{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":339149,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1659657601536,[[22622.0,0.0535],[22617.0,0.26481],[22616.0,0.3285],[22615.0,0.3173],[22614.0,0.2299748]],[[22631.0,0.3027],[22632.0,0.3192],[22633.0,0.35388],[22634.0,0.0527],[22636.0,0.03259635]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657602131,[[22622.0,0.0535],[22617.0,0.26481],[22616.0,0.3285],[22615.0,0.3173],[22614.0,0.2299748]],[[22631.0,0.34689],[22632.0,0.3192],[22633.0,0.3097],[22634.0,0.0527],[22636.0,0.03259635]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657602432,[[22620.0,0.0525],[22617.0,0.26481],[22616.0,0.3285],[22615.0,0.3173],[22614.0,0.2299748]],[[22631.0,0.34689],[22632.0,0.3724],[22633.0,0.3097],[22636.0,0.03259635],[87000.0,100.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657602632,[[22620.0,0.0525],[22617.0,0.26481],[22616.0,0.3285],[22615.0,0.3173],[22614.0,0.2299748]],[[22631.0,0.3027],[22632.0,0.41659],[22633.0,0.3097],[22636.0,0.03259635],[22638.0,0.0528]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657602826,[[22620.0,0.0525],[22617.0,0.26481],[22616.0,0.3285],[22615.0,0.3173],[22614.0,0.2299748]],[[22631.0,0.3027],[22632.0,0.3724],[22633.0,0.3097],[22635.0,0.04418],[22636.0,0.03259635]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657603027,[[22620.0,0.08545968],[22617.0,0.26481],[22616.0,0.3285],[22615.0,0.3173],[22614.0,0.2299748]],[[22631.0,0.3027],[22632.0,0.41659],[22633.0,0.3097],[22636.0,0.03259635],[87000.0,100.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657603336,[[22620.0,0.03295968],[22617.0,0.31731],[22616.0,0.3285],[22615.0,0.3173],[22614.0,0.1768748]],[[22629.0,0.0527],[22631.0,0.3027],[22632.0,0.36339],[22633.0,0.3097],[22636.0,0.03259635]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657603524,[[22617.0,0.2731],[22616.0,0.37272],[22615.0,0.3173],[22614.0,0.1768748],[20205.0,0.859]],[[22629.0,0.0527],[22630.0,0.04419],[22632.0,0.3192],[22633.0,0.3097],[22636.0,0.03259635]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657603725,[[22617.0,0.2731],[22616.0,0.37272],[22615.0,0.3173],[22614.0,0.1768748],[20205.0,0.859]],[[22629.0,0.0527],[22631.0,0.04419],[22632.0,0.3192],[22633.0,0.3097],[22636.0,0.03259635]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657604030,[[22617.0,0.2731],[22616.0,0.37272],[22615.0,0.3173],[22614.0,0.1768748]],[[22629.0,0.0527],[22631.0,0.04419],[22632.0,0.3192],[22633.0,0.3097],[22636.0,0.03259635]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657604031,[[22619.0,0.0525],[22617.0,0.2206],[22616.0,0.37272],[22615.0,0.3173],[22614.0,0.1768748]],[[22630.0,0.0532],[22631.0,0.04419],[22632.0,0.3192],[22633.0,0.3097],[22636.0,0.03259635]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657604232,[[22620.0,0.04421],[22619.0,0.0525],[22617.0,0.2206],[22616.0,0.3285],[22615.0,0.3173]],[[22630.0,0.0532],[22632.0,0.36339],[22633.0,0.3097],[22636.0,0.03259635],[22692.0,6.4851]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657604431,[[22619.0,0.0525],[22617.0,0.26481],[22616.0,0.3285],[22615.0,0.3173],[22611.0,0.5]],[[22630.0,0.0532],[22632.0,0.36339],[22633.0,0.3097],[22636.0,0.53259635],[22643.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657604631,[[22619.0,0.0525],[22617.0,0.26481],[22616.0,0.3285],[22615.0,0.3173],[22611.0,0.5]],[[22630.0,0.0532],[22632.0,0.36339],[22633.0,0.3097],[22635.0,0.324],[22636.0,0.53259635]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657605536,[[22620.0,0.0525],[22617.0,0.26481],[22616.0,0.3285],[22615.0,0.3173],[22611.0,0.5]],[[22632.0,0.41659],[22633.0,0.3097],[22635.0,0.324],[22636.0,0.53259635],[87000.0,100.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657605737,[[22620.0,0.0525],[22617.0,0.26481],[22616.0,0.3285],[22615.0,0.3173],[22611.0,0.5]],[[22632.0,0.41659],[22633.0,0.3097],[22635.0,0.324],[22636.0,0.53259635],[22679.0,0.21813312]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657605941,[[22620.0,0.0525],[22617.0,0.26481],[22616.0,0.3285],[22615.0,0.3173],[22611.0,0.5]],[[22632.0,0.41659],[22633.0,0.3097],[22635.0,0.324],[22636.0,0.53259635],[87000.0,100.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657606236,[[22620.0,0.0525],[22617.0,0.26481],[22616.0,0.3285],[22615.0,0.3173],[22611.0,0.5]],[[22632.0,0.41659],[22633.0,0.3097],[22635.0,0.324],[22636.0,0.03259635],[22638.0,0.5528]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657606942,[[22620.0,0.0525],[22617.0,0.26481],[22616.0,0.3285],[22615.0,0.3173],[22611.0,0.5]],[[22632.0,0.41659],[22633.0,0.3097],[22635.0,0.324],[22636.0,0.03259635],[22637.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657607247,[[22620.0,0.0525],[22617.0,0.26481],[22616.0,0.3285],[22615.0,0.3173],[22611.0,0.5]],[[22632.0,0.41659],[22633.0,0.3097],[22635.0,0.324],[22636.0,0.03259635],[22638.0,0.5528]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657607435,[[22620.0,0.0525],[22617.0,0.26481],[22616.0,0.3285],[22615.0,0.3173],[22612.0,0.53248473]],[[22632.0,0.41659],[22633.0,0.3097],[22635.0,0.324],[22636.0,0.03259635],[22638.0,0.5528]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657607636,[[22620.0,0.0525],[22617.0,0.26481],[22616.0,0.3285],[22615.0,0.3173],[22612.0,0.53248473]],[[22632.0,0.3724],[22633.0,0.3097],[22634.0,0.04418],[22635.0,0.324],[22636.0,0.03259635]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657608446,[[22620.0,0.0525],[22617.0,0.26481],[22616.0,0.3285],[22615.0,0.3173],[22612.0,0.03248473]],[[22632.0,0.3724],[22633.0,0.3097],[22634.0,0.04418],[22635.0,0.324],[22636.0,0.03259635]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657608647,[[22620.0,0.0525],[22617.0,0.26481],[22616.0,0.3285],[22615.0,0.3173],[22612.0,0.53248473]],[[22632.0,0.41659],[22633.0,0.3097],[22635.0,0.324],[22636.0,0.03259635],[22637.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657608839,[[22620.0,0.0525],[22617.0,0.26481],[22616.0,0.3285],[22615.0,0.3173],[22612.0,0.53248473]],[[22632.0,0.41659],[22633.0,0.3097],[22635.0,0.324],[22636.0,0.03259635],[22638.0,0.5528]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657609144,[[22620.0,0.0525],[22617.0,0.26481],[22616.0,0.3285],[22615.0,0.3173],[22612.0,0.03248473]],[[22632.0,0.41659],[22633.0,0.37197882],[22634.0,0.08303842],[22635.0,0.38627882],[22636.0,0.28171162]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657609333,[[22620.0,0.0525],[22617.0,0.26481],[22616.0,0.3285],[22615.0,0.3173],[22612.0,0.53248473]],[[22632.0,0.41659],[22633.0,0.37197882],[22634.0,0.14531724],[22635.0,0.42779803],[22636.0,0.17791359]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657609537,[[22620.0,0.0525],[22617.0,0.26481],[22616.0,0.3285],[22615.0,0.3173],[22612.0,0.53248473]],[[22632.0,0.41659],[22633.0,0.37197882],[22634.0,0.14531724],[22635.0,0.324],[22636.0,0.28171162]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657609736,[[22620.0,0.0525],[22617.0,0.26481],[22616.0,0.3285],[22615.0,0.3173],[22612.0,0.03248473]],[[22632.0,0.3724],[22633.0,0.41615882],[22634.0,0.14531724],[22635.0,0.324],[22636.0,0.28171162]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657610039,[[22620.0,0.0525],[22617.0,0.26481],[22616.0,0.3285],[22615.0,0.3173],[22612.0,0.53248473]],[[22632.0,0.3724],[22633.0,0.49919724],[22634.0,0.06227882],[22635.0,0.42779803],[22636.0,0.17791359]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657610240,[[22620.0,0.0525],[22617.0,0.26481],[22616.0,0.3285],[22615.0,0.3173],[22613.0,0.5]],[[22632.0,0.3724],[22633.0,0.41615882],[22634.0,0.14531724],[22635.0,0.42779803],[22636.0,0.17791359]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657610443,[[22620.0,0.0525],[22617.0,0.26481],[22616.0,0.3285],[22615.0,0.3173],[22613.0,0.5]],[[22632.0,0.3724],[22633.0,0.41615882],[22634.0,0.08303842],[22635.0,0.49007685],[22636.0,0.17791359]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657610647,[[22620.0,0.0525],[22617.0,0.26481],[22616.0,0.3285],[22615.0,0.3173],[22613.0,0.5]],[[22632.0,0.3724],[22633.0,0.41615882],[22634.0,0.14531724],[22635.0,0.42779803],[22636.0,0.17791359]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657610852,[[22620.0,0.0525],[22617.0,0.26481],[22616.0,0.3285],[22615.0,0.3173],[22612.0,0.53248473]],[[22632.0,0.3724],[22633.0,0.49919724],[22634.0,0.06227882],[22635.0,0.42779803],[22636.0,0.17791359]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657611038,[[22620.0,0.0863822],[22617.0,0.26481],[22616.0,0.3285],[22615.0,0.3173],[22612.0,0.53248473]],[[22632.0,0.3724],[22633.0,0.49919724],[22634.0,0.06227882],[22635.0,0.42779803],[22636.0,0.17791359]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657611238,[[22620.0,0.0863822],[22617.0,0.26481],[22616.0,0.3285],[22615.0,0.3173],[22612.0,0.53248473]],[[22632.0,0.3724],[22633.0,0.41615882],[22634.0,0.14531724],[22635.0,0.42779803],[22636.0,0.17791359]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657611538,[[22620.0,0.0863822],[22617.0,0.26481],[22616.0,0.3285],[22615.0,0.3173],[22612.0,0.03248473]],[[22632.0,0.51771724],[22633.0,0.41615882],[22634.0,0.10379803],[22635.0,0.96931724],[22636.0,0.24019241]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657611745,[[22620.0,0.0863822],[22617.0,0.26481],[22616.0,0.3285],[22615.0,0.3173],[22612.0,0.03248473]],[[22631.0,0.04419],[22632.0,0.51771724],[22633.0,0.37197882],[22634.0,0.10379803],[22635.0,0.96931724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657612441,[[22620.0,0.0863822],[22617.0,0.2206],[22616.0,0.37272],[22615.0,0.3173],[22612.0,0.03248473]],[[22632.0,0.51771724],[22633.0,0.37197882],[22634.0,0.10379803],[22635.0,0.96931724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657612442,[[22620.0,0.0863822],[22617.0,0.2206],[22616.0,0.37272],[22615.0,0.3173],[22612.0,0.03248473]],[[22632.0,0.56190724],[22633.0,0.37197882],[22634.0,0.10379803],[22635.0,0.46931724],[22636.0,0.74019241]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657612643,[[22620.0,0.0525],[22618.0,0.04421],[22617.0,0.2206],[22616.0,0.3285],[22615.0,0.3173]],[[22632.0,0.56190724],[22633.0,0.37197882],[22634.0,0.10379803],[22635.0,0.46931724],[22636.0,0.74019241]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657612846,[[22620.0,0.0525],[22617.0,0.26481],[22616.0,0.3285],[22615.0,0.3173],[22611.0,0.67689749]],[[22632.0,0.56190724],[22633.0,0.37197882],[22634.0,0.10379803],[22635.0,0.46931724],[22636.0,0.74019241]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657613040,[[22620.0,0.0525],[22618.0,0.03302033],[22617.0,0.26481],[22616.0,0.3285],[22615.0,0.3173]],[[22632.0,0.56190724],[22633.0,0.37197882],[22634.0,0.10379803],[22635.0,0.46931724],[22636.0,0.74019241]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657613544,[[22618.0,0.03302033],[22617.0,0.26481],[22616.0,0.3285],[22615.0,0.3173]],[[22632.0,0.56190724],[22633.0,0.37197882],[22634.0,0.10379803],[22635.0,0.46931724],[22636.0,0.74019241]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657613545,[[22619.0,0.0535],[22618.0,0.03302033],[22617.0,0.26481],[22616.0,0.3285],[22615.0,0.3173]],[[22632.0,0.56190724],[22633.0,0.37197882],[22634.0,0.10379803],[22635.0,0.46931724],[22636.0,0.74019241]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657613943,[[22619.0,0.0535],[22618.0,0.03302033],[22617.0,0.26481],[22616.0,0.3285],[22615.0,0.3173]],[[22632.0,0.56190724],[22633.0,0.37197882],[22634.0,0.10379803],[22635.0,0.96931724],[22636.0,0.24019241]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657614146,[[22619.0,0.0535],[22618.0,0.03302033],[22617.0,0.26481],[22616.0,0.3285],[22615.0,0.3173]],[[22632.0,0.56190724],[22633.0,0.37197882],[22634.0,0.10379803],[22635.0,0.46931724],[22636.0,0.24019241]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657614348,[[22619.0,0.0535],[22618.0,0.03302033],[22617.0,0.26481],[22616.0,0.3285],[22615.0,0.3173]],[[22631.0,0.06227882],[22632.0,0.49962842],[22633.0,0.37197882],[22634.0,0.10379803],[22635.0,0.96931724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657614538,[[22619.0,0.0535],[22618.0,0.03302033],[22617.0,0.26481],[22616.0,0.3285],[22615.0,0.3173]],[[22631.0,0.06227882],[22632.0,0.49962842],[22633.0,0.37197882],[22634.0,0.24911527],[22635.0,0.824]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657614738,[[22619.0,0.0535],[22618.0,0.03302033],[22617.0,0.2206],[22616.0,0.37272],[22615.0,0.3173]],[[22631.0,0.06227882],[22632.0,0.56190724],[22633.0,0.3097],[22634.0,0.24911527],[22635.0,0.824]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657614937,[[22619.0,0.0535],[22618.0,0.03302033],[22617.0,0.2206],[22616.0,0.37272],[22615.0,0.3173]],[[22631.0,0.06227882],[22632.0,0.56190724],[22633.0,0.41349803],[22634.0,0.14531724],[22635.0,0.824]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657615139,[[22619.0,0.0535],[22618.0,0.03302033],[22617.0,0.2206],[22616.0,0.37272],[22615.0,0.3173]],[[22631.0,0.06227882],[22632.0,0.49962842],[22633.0,0.37197882],[22634.0,0.10379803],[22635.0,0.96931724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657615344,[[22619.0,0.0535],[22618.0,0.03302033],[22617.0,0.2206],[22616.0,0.37272],[22615.0,0.3173]],[[22631.0,0.14531724],[22632.0,0.47886882],[22633.0,0.41349803],[22634.0,0.14531724],[22635.0,1.03159606]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657615545,[[22619.0,0.0535],[22618.0,0.03302033],[22617.0,0.2206],[22616.0,0.37272],[22615.0,0.3173]],[[22631.0,0.14531724],[22632.0,0.47886882],[22633.0,0.41349803],[22634.0,0.14531724],[22635.0,0.53159606]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657615942,[[22619.0,0.0535],[22618.0,0.07723033],[22617.0,0.2206],[22616.0,0.3285],[22615.0,0.3173]],[[22632.0,0.51771724],[22633.0,0.41615882],[22634.0,0.10379803],[22635.0,0.46931724],[22636.0,0.74019241]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657616344,[[22621.0,0.0525],[22618.0,0.07723033],[22617.0,0.2206],[22616.0,0.3285],[22615.0,0.3173]],[[22632.0,0.51771724],[22633.0,0.41615882],[22634.0,0.10379803],[22635.0,0.46931724],[22636.0,0.24019241]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657616943,[[22621.0,0.0525],[22618.0,0.03302033],[22617.0,0.26481],[22616.0,0.3285],[22615.0,0.3173]],[[22631.0,0.04419],[22632.0,0.51771724],[22633.0,0.37197882],[22634.0,0.10379803],[22635.0,0.46931724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657617143,[[22621.0,0.0525],[22618.0,0.03302033],[22617.0,0.2206],[22616.0,0.37272],[22615.0,0.3173]],[[22631.0,0.18950724],[22632.0,0.43467882],[22633.0,0.41349803],[22634.0,0.14531724],[22635.0,0.53159606]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657617348,[[22621.0,0.0525],[22618.0,0.03302033],[22617.0,0.2206],[22616.0,0.37272],[22615.0,0.3173]],[[22631.0,0.18950724],[22632.0,0.43467882],[22633.0,0.41349803],[22634.0,0.14531724],[22635.0,1.03159606]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657617751,[[22619.0,0.0535],[22618.0,0.03302033],[22617.0,0.2206],[22616.0,0.37272],[22615.0,0.3173]],[[22630.0,0.0532],[22631.0,0.18950724],[22632.0,0.38147882],[22633.0,0.41349803],[22634.0,0.64531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657617953,[[22618.0,0.03302033],[22617.0,0.2731],[22616.0,0.37272],[22615.0,0.3173],[22601.0,0.0009]],[[22630.0,0.0532],[22631.0,0.18950724],[22632.0,0.38147882],[22633.0,0.41349803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657617954,[[22618.0,0.03302033],[22617.0,0.2731],[22616.0,0.37272],[22615.0,0.3173],[22601.0,0.0009]],[[22629.0,0.0527],[22630.0,0.06227882],[22631.0,0.18950724],[22632.0,0.42299803],[22633.0,0.45501724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657618251,[[22617.0,0.2731],[22616.0,0.37272],[22615.0,0.3173],[22605.0,0.17694788],[22604.0,0.28306906]],[[22629.0,0.0527],[22630.0,0.14531724],[22631.0,0.10646882],[22632.0,0.42299803],[22633.0,0.45501724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657618441,[[22617.0,0.2731],[22616.0,0.37272],[22615.0,0.3173],[22609.0,1.62757462],[22605.0,0.17694788]],[[22629.0,0.0527],[22630.0,0.14531724],[22631.0,0.10646882],[22632.0,0.42299803],[22633.0,0.45501724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657618642,[[22617.0,0.2731],[22616.0,0.3285],[22615.0,0.3173],[22614.0,0.04422],[22609.0,1.12757462]],[[22629.0,0.0527],[22630.0,0.14531724],[22631.0,0.10646882],[22632.0,0.42299803],[22633.0,0.45501724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657618843,[[22617.0,0.2731],[22616.0,0.3285],[22615.0,0.3173],[22614.0,0.04422],[22609.0,1.62757462]],[[22629.0,0.0527],[22630.0,0.14531724],[22631.0,0.10646882],[22632.0,0.42299803],[22633.0,0.45501724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657619449,[[22619.0,0.0535],[22617.0,0.2206],[22616.0,0.3285],[22615.0,0.3173],[22614.0,0.04422]],[[22630.0,0.06227882],[22631.0,0.24270724],[22632.0,0.42299803],[22633.0,0.45501724],[22634.0,0.20759606]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657619646,[[22621.0,0.0535],[22617.0,0.26481],[22616.0,0.3285],[22615.0,0.3173],[22612.0,0.53248473]],[[22631.0,0.14531724],[22632.0,0.47886882],[22633.0,0.41349803],[22634.0,0.14531724],[22635.0,0.53159606]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657620044,[[22621.0,0.0535],[22617.0,0.26481],[22616.0,0.3285],[22615.0,0.3173],[22612.0,0.03248473]],[[22631.0,0.14531724],[22632.0,0.47886882],[22633.0,0.41349803],[22634.0,0.14531724],[22635.0,0.53159606]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657620355,[[22621.0,0.0535],[22617.0,0.26481],[22616.0,0.3285],[22615.0,0.3173],[22612.0,0.03248473]],[[22631.0,0.14531724],[22632.0,0.47886882],[22633.0,0.41349803],[22634.0,0.14531724],[22635.0,1.03159606]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657620548,[[22621.0,0.0535],[22617.0,0.26481],[22616.0,0.3285],[22615.0,0.3173],[22612.0,0.03248473]],[[22631.0,0.14531724],[22632.0,0.47886882],[22633.0,0.55881527],[22635.0,1.03159606],[22639.0,0.24911527]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657620750,[[22621.0,0.0535],[22617.0,0.2206],[22616.0,0.37272],[22615.0,0.3173],[22612.0,0.03248473]],[[22630.0,0.06227882],[22631.0,0.08303842],[22632.0,0.47886882],[22633.0,0.55881527],[22635.0,0.53159606]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657621254,[[22621.0,0.0535],[22617.0,0.2206],[22616.0,0.37272],[22615.0,0.3173],[22613.0,0.6768881]],[[22630.0,0.06227882],[22631.0,0.14531724],[22632.0,0.41659],[22633.0,0.55881527],[22635.0,0.53159606]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657621455,[[22621.0,0.0535],[22617.0,0.2206],[22616.0,0.37272],[22615.0,0.3173],[22613.0,0.1768881]],[[22631.0,0.06227882],[22632.0,0.51771724],[22633.0,0.3097],[22634.0,0.29329527],[22635.0,0.324]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657621658,[[22621.0,0.0535],[22617.0,0.2206],[22616.0,0.37272],[22615.0,0.3173],[22613.0,0.1768881]],[[22631.0,0.18950724],[22632.0,0.43467882],[22633.0,0.41349803],[22634.0,0.14531724],[22635.0,0.53159606]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657621854,[[22621.0,0.0535],[22617.0,0.2206],[22616.0,0.37272],[22615.0,0.3173],[22613.0,0.1768881]],[[22630.0,0.06227882],[22631.0,0.18950724],[22632.0,0.47619803],[22633.0,0.45501724],[22635.0,0.53159606]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657622058,[[22621.0,0.0535],[22617.0,0.2206],[22616.0,0.37272],[22615.0,0.3173],[22613.0,0.1768881]],[[22630.0,0.06227882],[22631.0,0.18950724],[22632.0,0.3724],[22633.0,0.55881527],[22635.0,1.03159606]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657622251,[[22621.0,0.51817206],[22616.0,0.37272],[22615.0,0.3173],[22613.0,0.1768881],[22594.0,0.36181871]],[[22630.0,0.14531724],[22631.0,0.10646882],[22632.0,0.47619803],[22633.0,0.45501724],[22634.0,0.20759606]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657622554,[[22621.0,0.2741],[22616.0,0.37272],[22615.0,0.3173],[22613.0,0.1768881],[22603.0,0.353]],[[22630.0,0.14531724],[22631.0,0.10646882],[22632.0,0.47619803],[22633.0,0.45501724],[22634.0,0.20759606]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657622755,[[22621.0,0.2206],[22617.0,0.0535],[22616.0,0.3285],[22615.0,0.3173],[22614.0,0.04422]],[[22629.0,0.11497882],[22630.0,0.14531724],[22631.0,0.10646882],[22632.0,0.47619803],[22633.0,0.45501724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657622756,[[22621.0,0.2206],[22617.0,0.0535],[22616.0,0.3285],[22615.0,0.3173],[22614.0,0.04422]],[[22629.0,0.11497882],[22630.0,0.39604106],[22631.0,0.10646882],[22632.0,0.56831527],[22633.0,0.3097]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657623158,[[22621.0,0.2206],[22617.0,0.0535],[22616.0,0.37272],[22615.0,0.3173],[22610.0,0.70786069]],[[22629.0,0.0527],[22630.0,0.14531724],[22631.0,0.06227882],[22632.0,0.46718803],[22633.0,0.45501724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657623359,[[22619.0,0.0525],[22617.0,0.2206],[22616.0,0.37272],[22615.0,0.3173],[22610.0,0.70786069]],[[22630.0,0.19851724],[22631.0,0.06227882],[22632.0,0.46718803],[22633.0,0.45501724],[22658.0,0.15953709]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657623657,[[22619.0,0.0525],[22617.0,0.2206],[22616.0,0.37272],[22615.0,0.3173],[22610.0,0.70786069]],[[22630.0,0.19851724],[22631.0,0.06227882],[22632.0,0.46718803],[22633.0,0.45501724],[22638.0,0.30191527]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657623860,[[22620.0,0.2206],[22619.0,1.09599608],[22616.0,0.37272],[22615.0,0.3173],[22610.0,0.70786069]],[[22630.0,0.19851724],[22631.0,0.06227882],[22632.0,0.46718803],[22633.0,0.45501724],[22635.0,0.824]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657624056,[[22620.0,0.46467421],[22619.0,1.09599608],[22616.0,0.37272],[22615.0,0.3173],[22610.0,0.70786069]],[[22630.0,0.19851724],[22631.0,0.06227882],[22632.0,0.46718803],[22633.0,0.45501724],[22635.0,0.824]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657624657,[[22620.0,0.46467421],[22619.0,1.12930813],[22616.0,0.37272],[22615.0,0.3173],[22610.0,0.70786069]],[[22630.0,0.19851724],[22631.0,0.06227882],[22632.0,0.46718803],[22633.0,0.45501724],[22635.0,0.824]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657624863,[[22620.0,0.46467421],[22619.0,1.12930813],[22616.0,0.37272],[22615.0,0.3173],[22610.0,0.70786069]],[[22630.0,0.19851724],[22631.0,0.06227882],[22632.0,0.46718803],[22633.0,0.45501724],[22635.0,0.324]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657625163,[[22620.0,0.46467421],[22619.0,1.12930813],[22616.0,0.37272],[22615.0,0.3173],[22612.0,0.53248473]],[[22630.0,0.19851724],[22631.0,0.06227882],[22632.0,0.46718803],[22633.0,0.45501724],[22635.0,0.324]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657625164,[[22620.0,0.46467421],[22619.0,1.12930813],[22616.0,0.37272],[22615.0,0.3173],[22612.0,0.53248473]],[[22630.0,0.11547882],[22631.0,0.08303842],[22632.0,0.38147882],[22633.0,0.60299527],[22635.0,0.53159606]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657625361,[[22620.0,0.46467421],[22619.0,1.12930813],[22616.0,0.37272],[22615.0,0.3173],[22612.0,0.03248473]],[[22630.0,0.11547882],[22631.0,0.18950724],[22632.0,0.3192],[22633.0,0.41349803],[22634.0,0.14531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657625553,[[22620.0,0.46467421],[22619.0,1.12930813],[22616.0,0.37272],[22615.0,0.3173],[22612.0,0.03248473]],[[22630.0,0.11547882],[22631.0,0.14531724],[22632.0,0.36339],[22633.0,0.55881527],[22636.0,0.03259635]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657625756,[[22620.0,0.46467421],[22619.0,1.12930813],[22616.0,0.37272],[22615.0,0.3173],[22612.0,0.03248473]],[[22630.0,0.11547882],[22631.0,0.14531724],[22632.0,0.42299803],[22633.0,0.45501724],[22634.0,0.04418]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657625954,[[22620.0,0.46467421],[22619.0,1.12930813],[22616.0,0.37272],[22615.0,0.3173],[22612.0,0.03248473]],[[22630.0,0.11547882],[22631.0,0.08303842],[22632.0,0.42566882],[22633.0,0.55881527],[22657.0,0.31139409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657626155,[[22623.0,0.0535],[22620.0,0.46467421],[22619.0,1.07680813],[22616.0,0.37272],[22615.0,0.3173]],[[22631.0,0.14531724],[22632.0,0.38147882],[22633.0,0.41349803],[22634.0,0.24219724],[22636.0,0.03259635]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657626361,[[22623.0,0.0535],[22620.0,0.46467421],[22619.0,1.07680813],[22616.0,0.37272],[22615.0,0.3173]],[[22632.0,0.38147882],[22633.0,0.41349803],[22634.0,0.24219724],[22636.0,0.03259635]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657626362,[[22623.0,0.0535],[22620.0,0.46467421],[22619.0,1.07680813],[22616.0,0.37272],[22615.0,0.3173]],[[22632.0,0.46451724],[22633.0,0.37197882],[22634.0,0.15649803],[22635.0,0.51349724],[22636.0,0.24019241]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657626560,[[22623.0,0.0535],[22620.0,0.46467421],[22619.0,1.07680813],[22616.0,0.37272],[22615.0,0.3173]],[[22632.0,0.46451724],[22633.0,0.10645882],[22634.0,0.15649803],[22635.0,0.46931724],[22636.0,0.24019241]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657626860,[[22623.0,0.0535],[22620.0,0.46467421],[22619.0,1.07680813],[22616.0,0.37272],[22615.0,0.3173]],[[22632.0,0.38147882],[22633.0,0.18949724],[22634.0,0.15649803],[22635.0,0.46931724],[22636.0,0.24019241]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657627066,[[22623.0,0.0535],[22620.0,0.46467421],[22619.0,1.07680813],[22616.0,0.37272],[22615.0,0.3173]],[[22632.0,0.38147882],[22633.0,0.14531724],[22634.0,0.20067803],[22635.0,0.46931724],[22636.0,0.03259635]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657627756,[[22623.0,0.0535],[22620.0,0.46467421],[22619.0,1.07680813],[22616.0,0.37272],[22615.0,0.3173]],[[22632.0,0.3192],[22633.0,0.14531724],[22634.0,0.15915882],[22635.0,0.42779803],[22636.0,0.17791359]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657628166,[[22620.0,0.46467421],[22619.0,1.07680813],[22616.0,0.37272],[22615.0,0.3173]],[[22632.0,0.3192],[22633.0,0.14531724],[22634.0,0.15915882],[22635.0,0.42779803],[22636.0,0.17791359]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657628167,[[22626.0,0.0535],[22621.0,0.04421],[22620.0,0.46467421],[22619.0,1.07680813],[22616.0,0.3285]],[[22632.0,0.3192],[22634.0,0.06227882],[22635.0,0.46931724],[22636.0,0.13639438],[22637.0,0.14531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657628363,[[22626.0,0.0535],[22621.0,0.04421],[22620.0,0.46467421],[22619.0,1.07680813],[22616.0,0.3285]],[[22632.0,0.3192],[22635.0,0.46931724],[22636.0,0.09487517],[22637.0,0.14797803],[22638.0,0.19851724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657628562,[[22626.0,0.0535],[22621.0,0.26481],[22619.0,0.03331205],[22616.0,0.3285],[22615.0,0.3173]],[[22632.0,0.3192],[22634.0,0.18949724],[22635.0,0.38627882],[22636.0,0.13639438],[22637.0,0.14531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657628764,[[22626.0,0.0535],[22621.0,0.2206],[22620.0,0.04421],[22619.0,0.03331205],[22616.0,0.50535994]],[[22632.0,0.3192],[22634.0,0.18949724],[22635.0,0.38627882],[22636.0,0.13639438],[22637.0,0.14531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657628969,[[22623.0,0.0535],[22621.0,0.2206],[22620.0,0.04421],[22619.0,0.03331205],[22617.0,0.3217]],[[22632.0,0.3192],[22633.0,0.14531724],[22634.0,0.15915882],[22635.0,0.42779803],[22636.0,1.22646586]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657629169,[[22621.0,0.2741],[22619.0,0.03331205],[22618.0,0.04421],[22617.0,0.3217],[22613.0,0.6768881]],[[22632.0,0.51721724],[22633.0,0.06227882],[22634.0,0.14797803],[22635.0,0.46931724],[22636.0,1.22646586]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657629170,[[22621.0,0.2741],[22619.0,0.03331205],[22618.0,0.04421],[22617.0,0.3217],[22613.0,0.6768881]],[[22632.0,0.51721724],[22633.0,0.06227882],[22634.0,0.14797803],[22635.0,0.46931724],[22636.0,0.24019241]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657629364,[[22621.0,0.2741],[22619.0,0.03331205],[22618.0,0.04421],[22617.0,0.3217],[22613.0,0.1768881]],[[22632.0,0.51721724],[22633.0,0.06227882],[22634.0,0.14797803],[22635.0,0.46931724],[22636.0,0.24019241]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657629561,[[22621.0,0.0535],[22620.0,0.04421],[22619.0,0.03331205],[22618.0,0.2206],[22617.0,0.3217]],[[22632.0,0.43417882],[22633.0,0.14531724],[22634.0,0.14797803],[22635.0,0.46931724],[22636.0,0.24019241]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657629864,[[22621.0,0.0535],[22620.0,0.04421],[22619.0,0.03331205],[22618.0,0.2206],[22617.0,0.3217]],[[22632.0,0.51721724],[22633.0,0.06227882],[22634.0,0.14797803],[22635.0,0.46931724],[22636.0,0.24019241]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657630455,[[22621.0,0.0535],[22620.0,0.04421],[22619.0,0.03331205],[22618.0,1.38996514],[22617.0,0.3217]],[[22631.0,0.06227882],[22632.0,0.45493842],[22633.0,0.06227882],[22634.0,0.14797803],[22635.0,0.46931724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657630659,[[22621.0,0.0535],[22620.0,0.04421],[22619.0,0.03331205],[22618.0,1.38996514],[22617.0,0.3217]],[[22631.0,0.06227882],[22632.0,0.45493842],[22633.0,0.16607685],[22634.0,0.18949724],[22635.0,0.324]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657630859,[[22621.0,0.0535],[22619.0,0.07752205],[22618.0,1.38996514],[22617.0,0.3217],[22612.0,0.03248473]],[[22631.0,0.14531724],[22632.0,0.47836882],[22633.0,0.10379803],[22634.0,0.14531724],[22635.0,0.53159606]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657631059,[[22621.0,0.0535],[22619.0,0.07752205],[22618.0,1.38996514],[22617.0,0.3217],[22612.0,0.03248473]],[[22631.0,0.14531724],[22632.0,0.43417882],[22633.0,0.14797803],[22634.0,0.14531724],[22635.0,0.53159606]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657631459,[[22621.0,0.0535],[22619.0,0.07752205],[22618.0,1.38996514],[22617.0,0.3217],[22612.0,0.53248473]],[[22631.0,0.14531724],[22632.0,0.43417882],[22633.0,0.14797803],[22634.0,0.14531724],[22635.0,0.53159606]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657631764,[[22621.0,0.0535],[22619.0,0.07752205],[22618.0,1.38996514],[22617.0,0.3217],[22612.0,0.53248473]],[[22631.0,0.06227882],[22632.0,0.51721724],[22633.0,0.14797803],[22634.0,0.14531724],[22635.0,0.53159606]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657631961,[[22621.0,0.0535],[22619.0,0.07752205],[22618.0,1.38996514],[22617.0,0.3217],[22612.0,0.53248473]],[[22631.0,0.06227882],[22632.0,0.51721724],[22633.0,0.14797803],[22634.0,0.14531724],[22635.0,0.324]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657632162,[[22621.0,0.0535],[22619.0,0.07752205],[22618.0,1.38996514],[22617.0,0.3217],[22612.0,0.53248473]],[[22631.0,0.06227882],[22632.0,0.51721724],[22633.0,0.14797803],[22634.0,0.14531724],[22635.0,0.53159606]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657632557,[[22621.0,0.0535],[22619.0,0.03331205],[22618.0,1.43417514],[22617.0,0.3217],[22612.0,0.03248473]],[[22631.0,0.14531724],[22632.0,0.43417882],[22633.0,0.14797803],[22634.0,0.14531724],[22635.0,0.53159606]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657632757,[[22621.0,0.0535],[22619.0,0.03331205],[22618.0,1.43417514],[22617.0,0.3217],[22612.0,0.53248473]],[[22631.0,0.14531724],[22632.0,0.43417882],[22633.0,0.14797803],[22634.0,0.14531724],[22635.0,0.53159606]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657632970,[[22621.0,0.0535],[22619.0,0.03331205],[22618.0,1.43417514],[22617.0,0.3217],[22612.0,0.53248473]],[[22631.0,0.06227882],[22632.0,0.51721724],[22633.0,0.14797803],[22634.0,0.14531724],[22635.0,0.324]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657633162,[[22622.0,0.0525],[22620.0,0.04421],[22619.0,0.03331205],[22618.0,1.38996514],[22617.0,0.3217]],[[22631.0,0.06227882],[22632.0,0.46451724],[22633.0,0.14797803],[22634.0,0.19851724],[22635.0,0.324]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657633364,[[22622.0,0.0525],[22620.0,0.04421],[22618.0,1.38996514],[22617.0,0.3217],[22590.0,0.31179103]],[[22631.0,0.06227882],[22632.0,0.46451724],[22633.0,0.14797803],[22634.0,0.19851724],[22635.0,0.324]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657633563,[[22622.0,0.0525],[22619.0,0.04421],[22618.0,0.2206],[22617.0,0.3217],[22612.0,0.03248473]],[[22631.0,0.06227882],[22632.0,0.46451724],[22633.0,0.14797803],[22634.0,0.19851724],[22635.0,0.324]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657633767,[[22620.0,0.0525],[22618.0,0.26481],[22617.0,0.3217],[22612.0,0.03248473],[22604.0,0.33363623]],[[22631.0,0.06227882],[22632.0,0.46451724],[22633.0,0.14797803],[22634.0,0.19851724],[22635.0,0.324]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657633768,[[22620.0,0.0525],[22618.0,0.26481],[22617.0,0.3217],[22612.0,0.03248473],[22604.0,0.33363623]],[[22631.0,0.19851724],[22632.0,0.38147882],[22633.0,0.14797803],[22634.0,0.14531724],[22635.0,0.53159606]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657633973,[[22620.0,0.0525],[22618.0,0.25447134],[22617.0,0.36591],[22612.0,0.03248473],[22611.0,0.84418322]],[[22630.0,0.06227882],[22631.0,0.24270724],[22632.0,0.3192],[22633.0,0.24911527],[22635.0,0.53159606]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657634268,[[22618.0,0.25447134],[22617.0,0.3752],[22616.0,0.3285],[22615.0,0.04422],[22612.0,0.03248473]],[[22628.0,0.36579124],[22629.0,0.06227882],[22630.0,0.14531724],[22631.0,0.14798803],[22632.0,0.46451724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657634463,[[22618.0,0.2206],[22617.0,0.3217],[22616.0,0.3285],[22614.0,0.04422],[22613.0,0.0535]],[[22625.0,0.0527],[22628.0,0.37537006],[22629.0,0.14531724],[22630.0,0.60379803],[22631.0,0.18950724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657634661,[[22618.0,0.2206],[22617.0,0.3217],[22616.0,0.3285],[22613.0,0.04422],[22612.0,0.08498473]],[[22623.0,0.0532],[22626.0,0.14531724],[22627.0,0.10646882],[22628.0,0.10379803],[22629.0,0.14531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657634863,[[22618.0,0.2206],[22617.0,0.3217],[22616.0,0.3285],[22612.0,0.08498473],[22610.0,0.04423]],[[22623.0,0.0532],[22625.0,0.10647882],[22626.0,0.08303842],[22627.0,0.06227882],[22628.0,0.24911527]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657635271,[[22618.0,0.2206],[22617.0,0.3217],[22616.0,0.3285],[22613.0,0.04422],[22612.0,0.08498473]],[[22623.0,0.0532],[22625.0,0.0442],[22626.0,0.14531724],[22627.0,0.06227882],[22628.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657635564,[[22618.0,0.2206],[22617.0,0.3217],[22616.0,0.3285],[22612.0,0.08498473]],[[22623.0,0.0532],[22625.0,0.0442],[22626.0,0.14531724],[22627.0,0.06227882],[22628.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657635565,[[22618.0,0.2206],[22617.0,0.3217],[22616.0,0.3285],[22612.0,0.08498473],[22610.0,0.04423]],[[22623.0,0.0532],[22626.0,0.18951724],[22627.0,0.06227882],[22628.0,0.10379803],[22630.0,0.52061669]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657635767,[[22618.0,0.2206],[22617.0,0.3217],[22616.0,0.3285],[22612.0,0.08498473],[22610.0,0.04423]],[[22623.0,0.0532],[22626.0,0.18951724],[22627.0,0.06227882],[22628.0,0.10379803],[22630.0,1.02061669]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657636167,[[22618.0,0.2206],[22617.0,0.3217],[22616.0,0.3285],[22612.0,0.08498473],[22610.0,0.04423]],[[22623.0,0.0532],[22626.0,0.10647882],[22627.0,0.14531724],[22628.0,0.10379803],[22629.0,0.64531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657636372,[[22618.0,0.2206],[22617.0,0.3217],[22616.0,0.3285],[22613.0,0.0535],[22612.0,0.03248473]],[[22625.0,0.0527],[22626.0,0.18951724],[22627.0,0.06227882],[22628.0,0.10379803],[22629.0,0.64531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657636667,[[22618.0,0.2206],[22617.0,0.3217],[22616.0,0.3285],[22613.0,0.09772],[22612.0,0.03248473]],[[22625.0,0.0527],[22626.0,0.18951724],[22627.0,0.06227882],[22628.0,0.10379803],[22629.0,0.14531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657636874,[[22618.0,0.2206],[22617.0,0.3217],[22616.0,0.3285],[22612.0,0.03248473],[22610.0,0.04423]],[[22623.0,0.0527],[22625.0,0.06227882],[22626.0,0.18951724],[22627.0,0.10379803],[22628.0,0.64531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657637065,[[22618.0,0.2206],[22617.0,0.3217],[22616.0,0.3285],[22612.0,0.08498473],[22610.0,0.04423]],[[22623.0,0.0527],[22624.0,0.31311894],[22625.0,0.14531724],[22626.0,0.10647882],[22627.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657637265,[[22618.0,0.2206],[22617.0,0.3217],[22616.0,0.3285],[22612.0,0.08498473],[22610.0,0.04423]],[[22623.0,0.0527],[22624.0,0.31311894],[22625.0,0.14531724],[22626.0,0.10647882],[22627.0,0.60379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657637469,[[22618.0,0.2206],[22617.0,0.3217],[22616.0,0.3285],[22612.0,0.08498473],[22611.0,1.20388028]],[[22623.0,0.0527],[22624.0,0.31311894],[22625.0,0.14531724],[22626.0,0.10647882],[22627.0,0.60379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657637668,[[22618.0,0.2206],[22617.0,0.3217],[22616.0,0.3285],[22614.0,0.0525],[22612.0,0.03248473]],[[22625.0,0.19851724],[22626.0,0.10647882],[22627.0,0.10379803],[22630.0,0.5],[22633.0,0.24911527]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657637868,[[22618.0,0.2206],[22617.0,0.3217],[22616.0,0.3285],[22614.0,0.0525],[22613.0,0.04422]],[[22625.0,0.0532],[22626.0,0.18951724],[22627.0,0.06227882],[22628.0,0.10379803],[22629.0,0.14531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657638064,[[22618.0,0.2206],[22617.0,0.3217],[22616.0,0.3285],[22614.0,0.0525],[22613.0,0.04422]],[[22625.0,0.11547882],[22626.0,0.12723842],[22627.0,0.06227882],[22628.0,0.24911527],[22638.0,0.79513989]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657638265,[[22618.0,0.2206],[22617.0,0.3217],[22616.0,0.3285],[22614.0,0.0525],[22612.0,0.07670473]],[[22625.0,0.11547882],[22626.0,0.17767507],[22627.0,0.14798803],[22628.0,0.14531724],[22638.0,0.79513989]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657638467,[[22618.0,0.2206],[22617.0,0.3217],[22616.0,0.3285],[22614.0,0.0525],[22612.0,0.07670473]],[[22625.0,0.11547882],[22626.0,0.17767507],[22627.0,0.04419],[22628.0,0.24911527],[22638.0,0.79513989]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657638664,[[22618.0,0.2206],[22617.0,0.3217],[22616.0,0.3285],[22614.0,0.0525],[22612.0,0.07670473]],[[22625.0,0.19851724],[22626.0,0.09463665],[22627.0,0.14798803],[22628.0,0.14531724],[22629.0,0.20759606]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657638977,[[22618.0,0.2206],[22617.0,0.3217],[22616.0,0.3285],[22614.0,0.0525],[22612.0,0.07670473]],[[22625.0,0.19851724],[22626.0,0.09463665],[22627.0,0.14798803],[22628.0,0.14531724],[22629.0,0.70759606]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657639179,[[22612.0,0.07670473],[22610.0,0.2206],[22603.0,0.76086069],[22598.0,0.17700428],[22597.0,2.32052352]],[[22622.0,0.0532],[22625.0,0.14531724],[22626.0,0.09463665],[22627.0,0.29330527],[22628.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657639369,[[22612.0,0.03248473],[22611.0,0.0535],[22610.0,0.2206],[22609.0,0.99503],[22607.0,0.2998]],[[22622.0,0.0532],[22623.0,0.37542269],[22624.0,0.08303842],[22625.0,0.10647882],[22626.0,0.6035731]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657639567,[[22611.0,0.0535],[22610.0,0.2206],[22609.0,0.99503],[22607.0,0.2998],[22465.0,0.20750389]],[[22622.0,0.0532],[22623.0,0.37542269],[22624.0,0.08303842],[22625.0,0.10647882],[22626.0,0.6035731]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657639767,[[22611.0,0.0535],[22610.0,0.2206],[22609.0,0.99503],[22608.0,1.31347083],[22607.0,0.2998]],[[22622.0,0.0532],[22623.0,0.06227882],[22624.0,0.08303842],[22625.0,0.10647882],[22626.0,0.6035731]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657640068,[[22611.0,0.08730819],[22610.0,0.2206],[22609.0,0.99503],[22608.0,1.31347083],[22607.0,0.2998]],[[22622.0,0.0532],[22623.0,0.06227882],[22624.0,0.14531724],[22625.0,0.14799803],[22626.0,0.49977507]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657640270,[[22611.0,0.08730819],[22610.0,0.2206],[22609.0,0.99503],[22608.0,1.31347083],[22607.0,0.2998]],[[22622.0,0.0532],[22624.0,0.14531724],[22625.0,0.14799803],[22626.0,0.49977507]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657640271,[[22611.0,0.08730819],[22610.0,0.2206],[22609.0,0.99503],[22608.0,1.31347083],[22607.0,0.2998]],[[22622.0,0.0532],[22624.0,0.06227882],[22625.0,0.18951724],[22626.0,0.45825586],[22627.0,0.46981724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657640473,[[22612.0,0.2206],[22611.0,0.07803819],[22609.0,0.9508],[22608.0,1.31347083],[22607.0,0.2998]],[[22624.0,0.11497882],[22625.0,0.18951724],[22626.0,0.45825586],[22627.0,0.46981724],[22629.0,0.70759606]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657640779,[[22612.0,0.51825947],[22611.0,0.07803819],[22609.0,0.9508],[22608.0,1.31347083],[22607.0,0.2998]],[[22624.0,0.0527],[22625.0,0.18951724],[22626.0,0.41673665],[22627.0,0.42829803],[22628.0,0.14531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657640969,[[22612.0,0.46475947],[22611.0,0.08630819],[22610.0,0.04423],[22609.0,0.308],[22608.0,1.31347083]],[[22622.0,0.0532],[22624.0,0.14531724],[22625.0,0.10647882],[22626.0,0.45825586],[22627.0,0.46981724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657641173,[[22612.0,0.46475947],[22611.0,0.08630819],[22609.0,0.35223],[22608.0,1.31347083],[22601.0,0.0009]],[[22622.0,0.0532],[22623.0,0.0442],[22624.0,0.14531724],[22625.0,0.06227882],[22626.0,0.45825586]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657641379,[[22612.0,0.46475947],[22611.0,0.08630819],[22609.0,0.35223],[22608.0,1.31347083],[22602.0,0.5]],[[22622.0,0.0532],[22624.0,0.18951724],[22625.0,0.06227882],[22626.0,0.45825586],[22644.0,0.29063448]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657641676,[[22611.0,0.08630819],[22609.0,0.35223]],[[22622.0,0.0532],[22624.0,0.18951724],[22625.0,0.06227882],[22626.0,0.45825586],[22644.0,0.29063448]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657641677,[[22613.0,0.2206],[22611.0,0.08630819],[22609.0,0.35223],[22601.0,0.0009],[22600.0,0.20786069]],[[22622.0,0.0532],[22624.0,0.14531724],[22625.0,0.10647882],[22626.0,0.45825586],[22627.0,0.96981724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657641877,[[22613.0,0.2206],[22611.0,0.03380819],[22609.0,0.3605],[22608.0,0.04423],[22601.0,0.0009]],[[22620.0,0.0527],[22623.0,0.10647882],[22624.0,0.14531724],[22625.0,0.41687958],[22626.0,0.99977507]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657642078,[[22613.0,0.2206],[22611.0,0.03380819],[22609.0,0.3605],[22608.0,0.04423],[22601.0,0.5009]],[[22620.0,0.0527],[22623.0,0.10647882],[22624.0,0.14531724],[22625.0,0.41687958],[22626.0,0.99977507]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657642079,[[22613.0,0.2206],[22611.0,0.03380819],[22609.0,0.3605],[22608.0,0.04423],[22601.0,0.5009]],[[22620.0,0.0527],[22623.0,0.18951724],[22624.0,0.06227882],[22625.0,0.41687958],[22626.0,0.99977507]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657642280,[[22613.0,0.2206],[22609.0,0.3605],[22608.0,0.04423],[22601.0,0.5009]],[[22620.0,0.0527],[22623.0,0.18951724],[22624.0,0.06227882],[22625.0,0.41687958],[22626.0,0.99977507]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657642281,[[22613.0,0.2206],[22609.0,0.308],[22608.0,0.04423],[22607.0,0.3523],[22604.0,0.03363623]],[[22618.0,0.0532],[22622.0,0.06227882],[22623.0,0.18951724],[22624.0,0.10379803],[22625.0,0.45839879]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657642480,[[22609.0,0.308],[22607.0,0.2998],[22604.0,0.13037623],[22603.0,0.81976325],[22599.0,1.2929]],[[22615.0,0.0527],[22619.0,0.06227882],[22620.0,0.08303842],[22621.0,0.10648882],[22622.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657642692,[[22607.0,0.2998],[22604.0,0.13037623],[22603.0,0.81976325],[22599.0,1.2929]],[[22615.0,0.0527],[22619.0,0.06227882],[22620.0,0.08303842],[22621.0,0.10648882],[22622.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657642693,[[22607.0,0.2998],[22604.0,0.08613623],[22603.0,0.6428],[22602.0,0.04424],[22599.0,1.2929]],[[22615.0,0.0527],[22618.0,0.04421],[22619.0,0.06227882],[22620.0,0.14531724],[22621.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657642878,[[22607.0,0.2998],[22604.0,0.08613623],[22603.0,0.6428],[22602.0,0.04424],[22600.0,0.326]],[[22615.0,0.0527],[22618.0,0.18952724],[22619.0,0.06227882],[22620.0,0.10379803],[22621.0,0.14531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657643082,[[22607.0,0.2998],[22604.0,0.03363623],[22603.0,0.6428],[22601.0,0.04515],[22600.0,0.326]],[[22618.0,0.18952724],[22619.0,0.06227882],[22620.0,0.10379803],[22621.0,0.14531724],[22622.0,0.20759606]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657643271,[[22607.0,0.2998],[22605.0,0.0525],[22604.0,0.03363623],[22603.0,0.6428],[22601.0,0.04515]],[[22616.0,0.0527],[22618.0,0.10648882],[22619.0,0.14531724],[22620.0,0.10379803],[22621.0,0.14531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657643471,[[22607.0,0.5204],[22605.0,0.0525],[22604.0,0.03363623],[22603.0,0.6428],[22601.0,0.04515]],[[22616.0,0.0527],[22618.0,0.18952724],[22619.0,0.06227882],[22620.0,0.10379803],[22621.0,0.14531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657643671,[[22607.0,0.5204],[22605.0,0.0525],[22604.0,0.03363623],[22603.0,0.6428],[22601.0,0.04515]],[[22616.0,0.0527],[22618.0,0.10648882],[22619.0,0.14531724],[22620.0,0.10379803],[22621.0,0.14531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657644085,[[22607.0,0.5204],[22605.0,0.0525],[22604.0,0.03363623],[22603.0,0.6428],[22601.0,0.04515]],[[22616.0,0.0527],[22618.0,0.10648882],[22619.0,0.14531724],[22620.0,0.10379803],[22621.0,0.46791724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657644282,[[22607.0,0.2998],[22604.0,0.03363623],[22601.0,0.04515],[22596.0,1.1428],[22589.0,0.3]],[[22618.0,0.10648882],[22619.0,0.64531724],[22620.0,0.10379803],[22621.0,0.46791724],[22626.0,0.97725783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657644483,[[22607.0,0.2998],[22606.0,0.2206],[22604.0,0.03363623],[22601.0,0.09865],[22596.0,1.1428]],[[22618.0,0.10648882],[22619.0,0.64531724],[22620.0,0.10379803],[22621.0,0.46791724],[22626.0,0.97725783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657644484,[[22607.0,0.2998],[22606.0,0.2206],[22604.0,0.03363623],[22601.0,0.09865],[22596.0,1.1428]],[[22613.0,0.0532],[22617.0,0.06227882],[22618.0,0.18952724],[22619.0,0.10379803],[22620.0,0.14531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657644781,[[22607.0,0.2998],[22606.0,0.2206],[22604.0,0.03363623],[22601.0,0.09865],[22596.0,1.1428]],[[22613.0,0.0532],[22616.0,0.04422],[22620.0,0.14531724],[22621.0,0.88487882],[22622.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657644978,[[22607.0,0.2998],[22606.0,0.2206],[22604.0,0.03363623],[22601.0,0.09865],[22596.0,2.29209781]],[[22613.0,0.0532],[22619.0,0.04421],[22620.0,0.46631724],[22621.0,0.88487882],[22622.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657645476,[[22607.0,0.2998],[22604.0,0.03363623],[22602.0,0.2206],[22601.0,0.09865],[22596.0,2.29209781]],[[22613.0,0.0532],[22619.0,0.04421],[22620.0,0.46631724],[22621.0,0.88487882],[22622.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657645881,[[22607.0,0.2998],[22604.0,0.03363623],[22602.0,0.2206],[22601.0,0.09865],[22596.0,1.79209781]],[[22613.0,0.0532],[22619.0,0.04421],[22620.0,0.46631724],[22621.0,0.38487882],[22622.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657646083,[[22607.0,0.2998],[22604.0,0.03363623],[22602.0,0.2206],[22601.0,0.09865],[22596.0,2.29209781]],[[22613.0,0.0532],[22619.0,0.18952724],[22620.0,0.38327882],[22621.0,0.92639803],[22622.0,0.14531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657646281,[[22607.0,0.2998],[22604.0,0.03363623],[22602.0,0.2206],[22601.0,0.09865],[22596.0,2.29209781]],[[22613.0,0.0532],[22619.0,0.10648882],[22620.0,0.46631724],[22621.0,0.8226],[22622.0,0.24911527]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657646481,[[22607.0,0.2998],[22602.0,0.2206],[22601.0,0.09865],[22596.0,2.29209781],[20360.0,0.828]],[[22613.0,0.0532],[22618.0,0.5],[22619.0,0.10648882],[22620.0,0.40403842],[22621.0,0.38487882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657646678,[[22607.0,0.2998],[22602.0,0.2206],[22601.0,0.09865],[22596.0,1.79209781],[22590.0,0.20786069]],[[22613.0,0.0532],[22617.0,0.04421],[22619.0,0.14531724],[22620.0,0.38327882],[22621.0,0.42639803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657646879,[[22607.0,0.2998],[22602.0,0.2206],[22601.0,0.09865],[22596.0,1.79209781],[22595.0,0.8058]],[[22613.0,0.0532],[22618.0,0.04421],[22619.0,0.06227882],[22620.0,0.46631724],[22621.0,0.92639803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657647080,[[22607.0,0.2998],[22602.0,0.2206],[22601.0,0.09865],[22596.0,1.79209781],[22595.0,0.8058]],[[22613.0,0.0532],[22618.0,0.04421],[22619.0,0.14531724],[22620.0,0.38327882],[22621.0,0.92639803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657647379,[[22607.0,0.2998],[22602.0,0.25429914],[22601.0,0.09865],[22596.0,1.79209781],[22595.0,0.3058]],[[22613.0,0.0532],[22618.0,0.07683759],[22619.0,0.06227882],[22620.0,0.46631724],[22621.0,0.92639803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657647584,[[22607.0,0.2998],[22602.0,0.25429914],[22601.0,0.09865],[22596.0,1.79209781],[22595.0,0.3058]],[[22613.0,0.0532],[22618.0,0.07683759],[22620.0,0.46631724],[22621.0,0.38487882],[22622.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657647774,[[22607.0,0.5204],[22602.0,0.03369914],[22601.0,0.04515],[22596.0,1.79209781],[22595.0,0.6058]],[[22618.0,0.07683759],[22620.0,0.46631724],[22621.0,0.38487882],[22622.0,0.10379803],[22623.0,0.64531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657647976,[[22607.0,0.5204],[22606.0,0.0535],[22603.0,0.04424],[22602.0,0.03369914],[22601.0,0.0009]],[[22618.0,0.08582759],[22620.0,0.36521],[22621.0,0.38487882],[22623.0,0.14531724],[22624.0,0.60379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657648176,[[22607.0,0.5204],[22606.0,0.0535],[22603.0,0.04424],[22602.0,0.03369914],[22601.0,0.0009]],[[22618.0,0.08582759],[22620.0,0.36521],[22621.0,0.3226],[22623.0,0.14531724],[22624.0,0.56227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657648382,[[22607.0,0.5204],[22606.0,0.0535],[22603.0,0.04424],[22602.0,0.03369914],[22601.0,0.0009]],[[22617.0,0.04421],[22618.0,0.08582759],[22620.0,0.321],[22621.0,0.3226],[22622.0,0.14531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657648577,[[22607.0,0.5204],[22602.0,0.03369914],[22601.0,0.0009]],[[22617.0,0.04421],[22618.0,0.08582759],[22620.0,0.321],[22621.0,0.3226],[22622.0,0.14531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657648578,[[22607.0,0.52032713],[22605.0,0.0525],[22602.0,0.07793914],[22601.0,0.0009],[22596.0,2.29209781]],[[22616.0,0.0527],[22617.0,0.04421],[22618.0,0.03262759],[22620.0,0.321],[22621.0,0.96791724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657648787,[[22607.0,0.52032713],[22605.0,0.0525],[22602.0,0.07793914],[22601.0,0.0009],[22597.0,0.5]],[[22616.0,0.0527],[22617.0,0.04421],[22618.0,0.03262759],[22620.0,0.321],[22621.0,0.46791724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657648985,[[22607.0,0.52032713],[22605.0,0.0525],[22602.0,0.07793914],[22601.0,0.0009],[22597.0,0.5]],[[22616.0,0.36595612],[22618.0,1.06758454],[22619.0,0.04421],[22620.0,0.321],[22621.0,0.3226]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657649287,[[22607.0,0.52032713],[22605.0,0.0525],[22603.0,0.24426315],[22602.0,0.07793914],[22601.0,0.0009]],[[22616.0,0.36595612],[22617.0,0.04421],[22618.0,1.06758454],[22620.0,0.321],[22621.0,0.46791724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657649480,[[22607.0,0.52032713],[22605.0,0.0525],[22604.0,0.04424],[22603.0,0.24426315],[22602.0,0.03369914]],[[22616.0,0.36595612],[22617.0,0.04421],[22618.0,1.06758454],[22620.0,0.321],[22621.0,0.38487882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657649685,[[22607.0,0.29972713],[22605.0,0.0525],[22603.0,0.28850315],[22602.0,0.03369914],[22591.0,0.3]],[[22616.0,0.36595612],[22617.0,0.04421],[22618.0,1.06758454],[22620.0,0.321],[22621.0,0.46791724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657649884,[[22607.0,0.29972713],[22605.0,0.0525],[22603.0,0.28850315],[22602.0,0.03369914],[22596.0,2.29209781]],[[22616.0,0.36595612],[22617.0,0.04421],[22618.0,1.06758454],[22620.0,0.321],[22621.0,0.46791724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657650085,[[22607.0,0.29972713],[22605.0,0.0525],[22603.0,0.28850315],[22602.0,0.03369914],[22596.0,1.79209781]],[[22616.0,0.36595612],[22617.0,0.04421],[22618.0,1.06758454],[22620.0,0.321],[22621.0,0.46791724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657650279,[[22607.0,0.29972713],[22605.0,0.0525],[22604.0,0.2206],[22603.0,0.28850315],[22602.0,0.03369914]],[[22616.0,0.36595612],[22617.0,0.04421],[22618.0,1.06758454],[22620.0,0.321],[22621.0,0.46791724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657650483,[[22607.0,0.29972713],[22605.0,0.0525],[22604.0,0.2206],[22603.0,0.28850315],[22602.0,0.03369914]],[[22616.0,0.0527],[22617.0,0.04421],[22618.0,1.06758454],[22620.0,0.321],[22621.0,0.46791724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657650678,[[22607.0,0.29972713],[22605.0,0.0525],[22604.0,0.2206],[22603.0,0.28850315],[22602.0,0.03369914]],[[22616.0,0.0527],[22617.0,0.04421],[22618.0,1.06758454],[22620.0,0.321],[22621.0,0.38487882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657650887,[[22607.0,0.29972713],[22605.0,0.0525],[22604.0,0.2206],[22603.0,0.28850315],[22602.0,0.03369914]],[[22616.0,0.0527],[22618.0,1.06758454],[22619.0,0.04421],[22620.0,0.321],[22621.0,0.46791724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657651084,[[22607.0,0.29972713],[22605.0,0.0525],[22604.0,0.2206],[22603.0,0.28850315],[22602.0,0.03369914]],[[22616.0,0.0527],[22617.0,0.04421],[22618.0,1.06758454],[22620.0,0.321],[22621.0,0.46791724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657651389,[[22607.0,0.29972713],[22605.0,0.0525],[22604.0,0.2206],[22603.0,0.28850315],[22602.0,0.03369914]],[[22616.0,0.0527],[22617.0,0.04421],[22618.0,1.06758454],[22620.0,0.38327882],[22621.0,0.40563842]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657651687,[[22607.0,0.29972713],[22605.0,0.0525],[22604.0,0.2206],[22603.0,0.28850315],[22602.0,0.03369914]],[[22616.0,0.0527],[22617.0,0.04421],[22618.0,1.06758454],[22620.0,0.321],[22621.0,0.46791724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657652079,[[22603.0,0.0525],[22602.0,0.07793914],[22601.0,0.2215],[22596.0,0.6428],[22595.0,0.8058]],[[22614.0,0.0527],[22617.0,0.04421],[22618.0,1.06758454],[22620.0,0.96631724],[22621.0,0.38487882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657652279,[[22602.0,0.03369914],[22601.0,0.31925],[22597.0,0.3234],[22596.0,0.6428],[22595.0,0.3058]],[[22612.0,0.0532],[22613.0,0.31326998],[22617.0,0.04421],[22618.0,1.06758454],[22620.0,0.38327882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657652490,[[22601.0,0.31925],[22597.0,0.3234],[22596.0,0.6428],[22595.0,0.3058]],[[22612.0,0.0532],[22613.0,0.31326998],[22617.0,0.04421],[22618.0,1.06758454],[22620.0,0.38327882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657652491,[[22601.0,0.31925],[22597.0,0.3234],[22596.0,0.6428],[22595.0,0.3058],[22587.0,0.20786069]],[[22612.0,0.0532],[22613.0,0.31326998],[22616.0,0.6569],[22617.0,0.04421],[22618.0,1.06758454]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657652682,[[22601.0,0.31925],[22597.0,0.3234],[22596.0,0.6428],[22595.0,0.3058],[22587.0,0.20786069]],[[22612.0,0.0532],[22613.0,0.31326998],[22616.0,0.6569],[22618.0,1.06758454]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657652683,[[22601.0,0.35313616],[22597.0,0.3234],[22596.0,1.18236398],[22595.0,0.3058],[22593.0,0.27704113]],[[22612.0,0.0532],[22613.0,0.31326998],[22615.0,0.04422],[22616.0,0.6569],[22618.0,1.06758454]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657652883,[[22601.0,0.29963616],[22597.0,0.3234],[22596.0,1.68236398],[22595.0,0.3058],[22593.0,0.27704113]],[[22613.0,0.31326998],[22616.0,0.6569],[22617.0,0.04421],[22618.0,1.06758454],[22621.0,0.14531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657653183,[[22601.0,0.29963616],[22597.0,0.3234],[22596.0,1.68236398],[22595.0,0.3058],[22593.0,0.27704113]],[[22613.0,0.31326998],[22616.0,0.6569],[22618.0,1.06758454]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657653184,[[22605.0,0.0525],[22601.0,0.54392848],[22597.0,0.3234],[22596.0,1.68236398],[22595.0,0.3058]],[[22613.0,0.31326998],[22616.0,0.7096],[22618.0,1.06758454],[22620.0,0.04421],[22622.0,0.14531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657653488,[[22605.0,0.0525],[22601.0,0.54392848],[22597.0,0.3234],[22596.0,1.68236398],[22595.0,0.3058]],[[22616.0,0.7096],[22618.0,0.03262759],[22621.0,0.04421],[22622.0,0.14531724],[22629.0,1.43334546]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657653694,[[22601.0,0.54392848],[22597.0,0.3234],[22596.0,1.18236398],[22595.0,0.3058],[22585.0,0.42653869]],[[22616.0,0.7096],[22618.0,0.03262759],[22621.0,0.04421],[22622.0,0.14531724],[22629.0,1.43334546]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657653695,[[22601.0,0.54392848],[22597.0,0.3234],[22596.0,1.18236398],[22595.0,0.3058],[22585.0,0.42653869]],[[22616.0,0.6569],[22618.0,0.03262759],[22621.0,0.04421],[22622.0,0.06227882],[22623.0,0.08303842]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657653893,[[22606.0,0.0535],[22601.0,0.54392848],[22597.0,0.3234],[22596.0,1.18236398],[22595.0,0.3058]],[[22616.0,0.6569],[22617.0,0.0532],[22618.0,0.03262759],[22621.0,0.04421],[22622.0,0.3294]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657654087,[[22606.0,0.0535],[22601.0,0.29963616],[22597.0,0.3234],[22596.0,0.5],[22595.0,0.3058]],[[22616.0,0.6569],[22617.0,0.0532],[22618.0,0.03262759],[22621.0,0.04421],[22622.0,0.47471724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657654283,[[22601.0,0.29963616],[22597.0,0.3234],[22596.0,0.5],[22595.0,0.3058]],[[22616.0,0.6569],[22618.0,0.03262759],[22621.0,0.04421],[22622.0,0.47471724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657654284,[[22604.0,0.0535],[22601.0,0.29963616],[22597.0,0.3234],[22596.0,0.5],[22595.0,0.3058]],[[22615.0,0.0532],[22616.0,0.70112],[22618.0,0.03262759],[22621.0,0.56227882],[22622.0,0.41243842]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657654485,[[22602.0,0.0535],[22601.0,0.29963616],[22597.0,0.3234],[22596.0,0.5],[22595.0,0.3058]],[[22613.0,0.0532],[22616.0,1.01434562],[22618.0,0.03262759],[22621.0,0.64531724],[22622.0,0.39167882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657654688,[[22602.0,0.0535],[22601.0,0.29963616],[22597.0,0.3234],[22596.0,0.5],[22595.0,0.3058]],[[22613.0,0.0532],[22616.0,2.13791923],[22617.0,0.04421],[22618.0,0.03262759],[22621.0,0.64531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657655384,[[22602.0,0.0535],[22601.0,0.29963616],[22597.0,1.4055919],[22596.0,0.5],[22595.0,0.3058]],[[22613.0,0.0532],[22616.0,2.13791923],[22617.0,0.04421],[22618.0,0.03262759],[22621.0,0.64531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657655585,[[22602.0,0.0535],[22601.0,0.29963616],[22597.0,1.9055919],[22595.0,0.3058],[22581.0,0.07052112]],[[22613.0,0.0532],[22616.0,2.13791923],[22617.0,0.04421],[22618.0,0.03262759],[22621.0,0.64531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657655986,[[22602.0,0.0535],[22601.0,0.29963616],[22597.0,1.4055919],[22596.0,0.5],[22595.0,0.3058]],[[22613.0,0.0532],[22616.0,2.13791923],[22617.0,0.04421],[22618.0,0.03262759],[22621.0,0.64531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657656189,[[22602.0,0.0535],[22601.0,0.29963616],[22597.0,1.4055919],[22596.0,0.5],[22595.0,0.3058]],[[22613.0,0.0532],[22616.0,2.13791923],[22618.0,0.03262759],[22621.0,0.64531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657656190,[[22602.0,0.0535],[22601.0,0.29963616],[22597.0,1.4055919],[22596.0,0.5],[22595.0,0.3058]],[[22613.0,0.0532],[22615.0,0.04422],[22616.0,2.13791923],[22618.0,0.03262759],[22621.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657656389,[[22603.0,0.04424],[22602.0,0.0535],[22601.0,0.25538616],[22597.0,0.3234],[22596.0,0.5]],[[22613.0,0.0532],[22616.0,2.13791923],[22617.0,0.04421],[22618.0,0.03262759],[22621.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657656591,[[22603.0,0.2206],[22602.0,0.09774],[22601.0,0.03478616],[22597.0,0.3234],[22596.0,0.5]],[[22613.0,0.0532],[22616.0,2.13791923],[22617.0,0.04421],[22618.0,0.03262759],[22621.0,0.56227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657656795,[[22603.0,0.2206],[22602.0,0.09774],[22601.0,0.03478616],[22597.0,0.3234],[22590.0,0.03296597]],[[22613.0,0.0532],[22616.0,2.13791923],[22617.0,0.04421],[22618.0,0.03262759],[22621.0,0.56227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657657098,[[22603.0,0.2206],[22602.0,0.0535],[22601.0,0.07903616],[22597.0,0.3234],[22590.0,0.33296597]],[[22613.0,0.0532],[22615.0,0.04422],[22616.0,2.13791923],[22618.0,0.03262759],[22621.0,0.56227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657657395,[[22603.0,0.26484],[22602.0,0.0535],[22601.0,0.03478616],[22597.0,0.3234],[22590.0,0.33296597]],[[22613.0,0.0532],[22616.0,2.13791923],[22617.0,0.04421],[22618.0,0.03262759],[22621.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657657704,[[22603.0,0.04424],[22602.0,0.0535],[22601.0,0.25538616],[22597.0,0.8234],[22595.0,1.4683404]],[[22613.0,0.0532],[22616.0,2.13791923],[22617.0,0.04421],[22618.0,0.03262759],[22621.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657657897,[[22603.0,0.04424],[22601.0,0.25538616],[22597.0,0.3234],[22595.0,1.4683404],[22590.0,0.03296597]],[[22616.0,0.6569],[22618.0,0.03262759],[22621.0,0.04421],[22623.0,0.06227882],[22624.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657658088,[[22608.0,0.0525],[22606.0,0.2206],[22605.0,0.2442275],[22602.0,0.04424],[22601.0,0.03478616]],[[22616.0,0.6569],[22618.0,0.03262759],[22619.0,0.0532],[22621.0,0.04421],[22622.0,0.3294]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657658489,[[22608.0,0.0525],[22606.0,0.2206],[22605.0,0.2442275],[22602.0,0.04424],[22601.0,0.03478616]],[[22616.0,0.6569],[22618.0,0.07683759],[22619.0,0.0532],[22622.0,0.3294],[22623.0,0.08303842]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657658688,[[22608.0,0.0525],[22606.0,0.2206],[22605.0,0.2442275],[22602.0,0.04424],[22601.0,0.03478616]],[[22616.0,0.6569],[22618.0,0.03262759],[22619.0,0.0532],[22621.0,0.04421],[22622.0,0.3294]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657658891,[[22606.0,0.2731],[22605.0,0.2442275],[22602.0,0.04424],[22601.0,0.03478616],[22600.0,0.326]],[[22616.0,0.6569],[22617.0,0.0527],[22618.0,0.03262759],[22621.0,0.04421],[22622.0,0.3294]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657660494,[[22602.0,0.04424],[22601.0,0.30788616],[22600.0,0.326],[22599.0,0.17699301],[22593.0,0.1]],[[22616.0,0.6569],[22618.0,0.03262759],[22621.0,0.04421],[22622.0,0.3294]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657660495,[[22602.0,0.04424],[22601.0,0.30788616],[22600.0,0.326],[22599.0,0.17699301],[22593.0,0.1]],[[22612.0,0.0527],[22616.0,0.6569],[22618.0,0.03262759],[22620.0,1.15494266],[22621.0,0.04421]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657660691,[[22602.0,0.04424],[22601.0,0.30788616],[22600.0,0.326],[22599.0,0.17699301],[22593.0,0.1]],[[22612.0,0.0527],[22616.0,0.6569],[22618.0,0.03262759],[22619.0,0.04421],[22623.0,0.14531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657661002,[[22602.0,0.04424],[22601.0,0.30788616],[22600.0,0.326],[22599.0,0.17699301],[22598.0,0.67700398]],[[22612.0,0.0527],[22616.0,0.6569],[22618.0,0.03262759],[22621.0,0.04421],[22622.0,0.47471724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657661198,[[22606.0,0.2206],[22605.0,1.10456882],[22602.0,0.04424],[22601.0,0.03478616],[22600.0,0.826]],[[22616.0,0.6569],[22617.0,0.0532],[22618.0,0.03262759],[22621.0,0.04421],[22622.0,0.3294]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657661396,[[22606.0,0.51732858],[22605.0,1.10456882],[22602.0,0.04424],[22601.0,0.03478616],[22600.0,0.826]],[[22616.0,0.6569],[22617.0,0.0532],[22618.0,0.03262759],[22621.0,0.04421],[22622.0,0.3294]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657661599,[[22606.0,0.56156858],[22605.0,1.10456882],[22601.0,0.03478616],[22600.0,0.826],[22589.0,0.04414]],[[22616.0,0.6569],[22617.0,0.0532],[22618.0,0.03262759],[22622.0,0.3294],[22624.0,0.0442]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657661903,[[22606.0,0.56156858],[22605.0,1.10456882],[22601.0,0.53478616],[22600.0,0.326],[22591.0,0.17705987]],[[22616.0,0.6569],[22617.0,0.0532],[22618.0,0.03262759],[22621.0,0.04421],[22622.0,0.3294]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657662897,[[22606.0,0.56156858],[22605.0,1.10456882],[22601.0,0.53478616],[22600.0,0.326],[22591.0,0.17705987]],[[22618.0,0.03262759],[22621.0,0.04421],[22622.0,0.3294]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657662898,[[22609.0,0.0535],[22606.0,0.50906858],[22605.0,1.60456882],[22603.0,0.053],[22602.0,0.6428]],[[22618.0,0.03262759],[22621.0,0.0532],[22622.0,0.3294],[22624.0,0.0442],[22625.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657663101,[[22606.0,0.50906858],[22605.0,1.10456882],[22603.0,0.053],[22602.0,0.6428],[22595.0,1.66137696]],[[22622.0,0.3294],[22624.0,0.0442]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657663102,[[22606.0,0.50906858],[22605.0,1.10456882],[22603.0,0.053],[22602.0,0.6428],[22595.0,1.66137696]],[[22622.0,0.3826],[22623.0,0.3048],[22624.0,0.3492],[22626.0,0.03235783],[22628.0,0.14531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657663297,[[22606.0,0.50906858],[22605.0,1.10456882],[22603.0,0.053],[22602.0,0.7428],[22599.0,0.3]],[[22622.0,0.3826],[22623.0,0.3048],[22624.0,0.305],[22625.0,0.0442],[22626.0,0.03235783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657663502,[[22606.0,0.04424],[22603.0,0.2736],[22602.0,0.7428],[22599.0,0.3],[22590.0,0.76526597]],[[22622.0,0.3826],[22623.0,0.3048],[22624.0,0.305],[22625.0,0.0442],[22626.0,0.03235783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657663697,[[22607.0,0.2206],[22605.0,0.17694524],[22604.0,0.04424],[22603.0,0.053],[22602.0,0.7428]],[[22622.0,0.3826],[22623.0,0.3048],[22624.0,0.305],[22625.0,0.0442],[22626.0,0.03235783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657663897,[[22608.0,0.04423],[22607.0,0.2206],[22606.0,0.3063],[22605.0,0.47814524],[22604.0,0.5]],[[22622.0,0.3826],[22623.0,0.3048],[22624.0,0.305],[22625.0,0.0442],[22626.0,0.03235783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657664107,[[22608.0,0.04423],[22607.0,0.2206],[22606.0,0.3063],[22605.0,0.47814524],[22604.0,0.5]],[[22621.0,0.0532],[22622.0,0.3294],[22623.0,0.3048],[22624.0,0.305],[22625.0,0.0442]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657664302,[[22608.0,0.04423],[22607.0,0.2206],[22606.0,0.3063],[22605.0,0.47814524],[22595.0,1.4683404]],[[22621.0,0.0532],[22622.0,0.3294],[22623.0,0.3048],[22624.0,0.305],[22625.0,0.0442]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657664497,[[22608.0,0.04423],[22607.0,0.2206],[22606.0,0.3063],[22605.0,0.97814524],[22595.0,1.4683404]],[[22621.0,0.0532],[22622.0,0.3294],[22623.0,0.349],[22624.0,0.305],[22627.0,1.24191044]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657664704,[[22608.0,0.04423],[22607.0,0.2206],[22606.0,0.3063],[22605.0,0.97814524],[22604.0,1.1993203]],[[22621.0,0.0532],[22622.0,0.3294],[22623.0,0.349],[22624.0,0.305],[22627.0,1.17963162]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657664907,[[22608.0,0.04423],[22607.0,0.2206],[22606.0,0.3063],[22605.0,0.47814524],[22604.0,1.1993203]],[[22621.0,0.0532],[22622.0,0.3294],[22623.0,0.349],[22624.0,0.305],[22627.0,1.17963162]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657665112,[[22609.0,0.2206],[22608.0,0.04423],[22606.0,0.3588],[22605.0,0.47814524],[22602.0,0.6428]],[[22622.0,0.3294],[22623.0,0.349],[22624.0,0.305],[22627.0,1.17963162]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657665113,[[22609.0,0.2206],[22608.0,0.04423],[22606.0,0.3588],[22605.0,0.47814524],[22602.0,0.6428]],[[22617.0,0.0532],[22622.0,0.3294],[22623.0,0.349],[22624.0,0.305],[22627.0,1.32494886]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657665321,[[22609.0,0.2206],[22606.0,0.35054],[22605.0,0.3012],[22604.0,0.0525],[22602.0,0.6428]],[[22615.0,0.0532],[22621.0,0.04421],[22622.0,0.3294],[22623.0,0.3048],[22624.0,0.805]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657665521,[[22609.0,0.2206],[22606.0,0.3063],[22605.0,0.34544],[22604.0,0.0525],[22602.0,0.6428]],[[22615.0,0.0532],[22619.0,0.3131605],[22621.0,0.04421],[22622.0,0.3294],[22623.0,0.3048]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657665823,[[22609.0,0.2206],[22606.0,0.3063],[22605.0,0.34544],[22604.0,0.0525],[22602.0,0.6428]],[[22615.0,0.0532],[22619.0,0.3131605],[22621.0,0.04421],[22622.0,0.3294],[22623.0,0.8048]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657666022,[[22607.0,0.2206],[22606.0,0.3063],[22605.0,0.34544],[22604.0,0.0525],[22602.0,0.6428]],[[22615.0,0.0532],[22619.0,0.3131605],[22621.0,0.04421],[22622.0,0.3294],[22623.0,0.3048]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657666218,[[22607.0,0.26483],[22606.0,0.3063],[22605.0,0.3012],[22604.0,0.0525],[22602.0,0.6428]],[[22615.0,0.0532],[22619.0,0.3131605],[22621.0,0.04421],[22622.0,0.3294],[22623.0,0.3048]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657666415,[[22607.0,0.2206],[22606.0,0.35054],[22605.0,0.3012],[22604.0,0.0525],[22602.0,0.6428]],[[22615.0,0.0532],[22619.0,0.3131605],[22621.0,0.04421],[22622.0,0.3294],[22623.0,0.3048]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657666614,[[22607.0,0.2206],[22606.0,0.3063],[22605.0,0.34544],[22604.0,0.0525],[22602.0,0.6428]],[[22615.0,0.0532],[22619.0,0.3131605],[22621.0,0.04421],[22622.0,0.3294],[22623.0,0.3048]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657667019,[[22607.0,0.2206],[22606.0,0.3063],[22605.0,0.3012],[22603.0,0.04424],[22602.0,0.6428]],[[22612.0,0.0527],[22619.0,0.3131605],[22621.0,0.04421],[22622.0,0.3294],[22623.0,0.3048]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657667213,[[22607.0,0.2206],[22606.0,0.3063],[22605.0,0.3012],[22603.0,0.04424],[22602.0,0.6428]],[[22612.0,0.0527],[22618.0,0.04421],[22619.0,0.3131605],[22622.0,0.3294],[22623.0,0.3048]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657667415,[[22607.0,0.2206],[22606.0,0.3063],[22605.0,0.3012],[22603.0,0.04424],[22602.0,0.6428]],[[22612.0,0.0527],[22619.0,0.3131605],[22622.0,0.3294],[22623.0,0.3048]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657667416,[[22607.0,0.2206],[22606.0,0.3063],[22605.0,0.3012],[22603.0,0.04424],[22602.0,0.6428]],[[22612.0,0.0527],[22619.0,0.3131605],[22621.0,0.04421],[22622.0,0.8294],[22623.0,0.36707882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657667618,[[22607.0,0.2206],[22606.0,0.3063],[22605.0,0.3012],[22603.0,0.04424],[22602.0,0.6428]],[[22612.0,0.0527],[22618.0,0.04421],[22619.0,0.3131605],[22622.0,0.3294],[22623.0,0.95011724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657667816,[[22607.0,0.2206],[22606.0,0.3063],[22605.0,0.3012],[22603.0,0.04424],[22602.0,0.6428]],[[22612.0,0.0527],[22618.0,0.04421],[22619.0,0.3131605],[22620.0,0.3231],[22621.0,0.3105]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657668420,[[22607.0,0.2206],[22606.0,0.35054],[22605.0,0.3012],[22604.0,0.0525],[22602.0,0.6428]],[[22616.0,0.0532],[22620.0,0.3231],[22621.0,0.3105],[22622.0,0.3736],[22623.0,0.08303842]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657668623,[[22607.0,0.2206],[22606.0,0.40304],[22605.0,0.3012],[22602.0,0.6428],[22601.0,0.71176241]],[[22617.0,0.0527],[22620.0,0.3231],[22621.0,0.3105],[22622.0,0.3736],[22626.0,0.17767507]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657668816,[[22607.0,0.2206],[22606.0,0.3588],[22605.0,0.3012],[22603.0,0.04424],[22602.0,0.6428]],[[22617.0,0.0527],[22620.0,0.36731],[22621.0,0.3105],[22622.0,0.3294],[22626.0,0.17767507]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657669015,[[22607.0,0.2206],[22606.0,0.40304],[22605.0,0.3012],[22603.0,1.17349219],[22602.0,0.6428]],[[22617.0,0.0527],[22620.0,0.3231],[22621.0,0.35471],[22622.0,0.3294],[22626.0,0.17767507]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657669217,[[22607.0,0.2206],[22606.0,0.40304],[22605.0,0.3012],[22602.0,0.6428],[22592.0,0.0533]],[[22617.0,0.0527],[22620.0,0.3231],[22621.0,0.35471],[22622.0,0.3294],[22625.0,0.64531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657669416,[[22607.0,0.2206],[22606.0,0.35054],[22605.0,0.3012],[22602.0,0.6428],[22601.0,0.21176241]],[[22620.0,0.3231],[22621.0,0.35471],[22622.0,0.8294],[22625.0,0.14531724],[22628.0,0.44531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657669618,[[22607.0,0.2206],[22606.0,0.3063],[22605.0,0.3012],[22603.0,0.04424],[22602.0,0.6963]],[[22614.0,0.0527],[22616.0,0.31321592],[22619.0,0.04421],[22620.0,0.3231],[22621.0,0.3105]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657670426,[[22607.0,0.2206],[22606.0,0.3063],[22605.0,0.3012],[22603.0,0.04424],[22602.0,0.6963]],[[22614.0,0.0527],[22619.0,0.04421],[22620.0,0.3231],[22621.0,0.3105],[22636.0,0.19489806]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657670620,[[22607.0,0.2206],[22606.0,0.3063],[22605.0,0.3012],[22603.0,0.04424],[22602.0,0.6963]],[[22614.0,0.0527],[22619.0,0.04421],[22620.0,0.35575983],[22621.0,0.3105],[22636.0,0.03259635]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657671020,[[22607.0,0.2206],[22606.0,0.3063],[22605.0,0.3012],[22603.0,0.04424],[22602.0,0.6963]],[[22614.0,0.0527],[22619.0,0.04421],[22620.0,0.35575983],[22621.0,0.3105],[22632.0,0.34911527]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657671429,[[22607.0,0.2206],[22606.0,0.3063],[22605.0,0.3012],[22603.0,0.04424],[22602.0,0.6963]],[[22614.0,0.0527],[22619.0,0.04421],[22620.0,0.35575983],[22621.0,0.3105],[22630.0,1.64516061]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657671631,[[22607.0,0.2206],[22606.0,0.3063],[22605.0,0.3012],[22603.0,0.04424],[22602.0,0.6963]],[[22614.0,0.0527],[22619.0,0.04421],[22620.0,0.35575983],[22621.0,0.3105],[22623.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657671826,[[22607.0,0.2206],[22606.0,0.3063],[22605.0,0.3012],[22603.0,0.04424],[22602.0,0.6963]],[[22614.0,0.0527],[22619.0,0.04421],[22620.0,0.35575983],[22621.0,0.3105],[22622.0,1.95014337]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657672226,[[22607.0,0.2206],[22606.0,0.3063],[22605.0,0.3012],[22603.0,0.04424],[22602.0,0.6428]],[[22619.0,0.04421],[22620.0,0.35575983],[22621.0,0.3105],[22622.0,1.95014337],[22632.0,0.34911527]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657672421,[[22607.0,0.2206],[22606.0,0.3063],[22605.0,0.3012],[22604.0,0.0525],[22603.0,0.04424]],[[22615.0,0.0532],[22618.0,0.31319652],[22619.0,0.04421],[22620.0,0.35575983],[22621.0,0.3105]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657674432,[[22607.0,0.2206],[22606.0,0.3063],[22605.0,0.3537],[22603.0,0.04424],[22600.0,0.5]],[[22619.0,0.04421],[22620.0,0.35575983],[22621.0,0.3105]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657674433,[[22607.0,0.2206],[22606.0,0.3063],[22605.0,0.3537],[22603.0,0.04424],[22600.0,0.5]],[[22616.0,0.0532],[22619.0,0.04421],[22620.0,0.35575983],[22621.0,0.3105],[22622.0,1.45014337]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657674634,[[22607.0,0.2206],[22606.0,0.3063],[22605.0,0.3537],[22603.0,0.04424],[22600.0,0.5]],[[22616.0,0.0532],[22620.0,0.39996983],[22621.0,0.62367297],[22622.0,1.45014337],[22624.0,0.14531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657674931,[[22607.0,0.2206],[22606.0,0.3063],[22605.0,0.3537],[22603.0,0.04424],[22599.0,0.5]],[[22616.0,0.0532],[22620.0,0.39996983],[22621.0,0.62367297],[22622.0,1.45014337],[22624.0,0.14531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657675337,[[22607.0,0.2206],[22606.0,0.3063],[22605.0,0.3537],[22603.0,0.04424],[22599.0,0.5]],[[22616.0,0.0532],[22620.0,0.39996983],[22621.0,0.62367297],[22622.0,1.45014337],[22624.0,0.64531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657675729,[[22607.0,0.2206],[22606.0,0.3063],[22605.0,0.3537],[22603.0,0.04424],[22599.0,0.5]],[[22616.0,0.0532],[22620.0,0.39996983],[22621.0,0.62367297],[22622.0,1.45014337],[22623.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657675931,[[22607.0,0.2206],[22606.0,0.3063],[22605.0,0.3012],[22603.0,0.04424],[22597.0,0.5]],[[22620.0,0.39996983],[22621.0,0.62367297],[22622.0,1.45014337],[22623.0,0.14531724],[22624.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657676131,[[22607.0,0.2206],[22606.0,0.3063],[22605.0,0.3012],[22603.0,0.04424],[22602.0,0.6953]],[[22613.0,0.0532],[22620.0,0.39996983],[22621.0,1.12367297],[22622.0,1.51242219],[22623.0,0.14531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657676439,[[22607.0,0.2206],[22606.0,0.3063],[22605.0,0.3012],[22603.0,0.04424],[22602.0,0.6953]],[[22613.0,0.0532],[22620.0,0.39996983],[22621.0,1.12367297],[22622.0,1.59546061],[22623.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657676937,[[22607.0,0.2206],[22606.0,0.3063],[22605.0,0.3012],[22603.0,0.04424],[22602.0,0.6953]],[[22613.0,0.0532],[22620.0,0.39996983],[22621.0,1.12367297],[22622.0,1.51242219],[22623.0,0.14531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657677138,[[22607.0,0.2206],[22606.0,0.3063],[22605.0,0.3012],[22603.0,0.04424],[22602.0,0.6953]],[[22613.0,0.0532],[22620.0,0.39996983],[22621.0,1.12367297],[22622.0,1.59546061],[22623.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657677629,[[22607.0,0.2206],[22606.0,0.3063],[22605.0,0.3012],[22603.0,0.04424],[22602.0,0.6953]],[[22613.0,0.0532],[22620.0,0.39996983],[22621.0,1.12367297],[22622.0,1.51242219],[22623.0,0.14531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657677830,[[22607.0,0.2206],[22606.0,0.3063],[22605.0,0.3012],[22603.0,0.04424],[22602.0,0.6953]],[[22613.0,0.0532],[22620.0,0.39996983],[22621.0,0.62367297],[22622.0,1.51242219],[22623.0,0.08303842]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657678333,[[22607.0,0.2206],[22606.0,0.3063],[22605.0,0.3012],[22603.0,0.04424],[22602.0,0.6953]],[[22613.0,0.0532],[22620.0,0.39996983],[22621.0,0.62367297],[22622.0,1.51242219],[22623.0,0.58303842]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657678540,[[22607.0,0.2206],[22606.0,0.3063],[22605.0,0.3012],[22603.0,0.04424],[22602.0,0.6953]],[[22613.0,0.0532],[22620.0,0.39996983],[22621.0,0.62367297],[22622.0,1.45014337],[22623.0,0.64531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657679030,[[22607.0,0.2206],[22606.0,0.3063],[22605.0,0.3012],[22603.0,0.04424],[22602.0,0.6953]],[[22613.0,0.0532],[22620.0,0.39996983],[22621.0,0.62367297],[22622.0,1.95014337],[22623.0,0.14531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657679229,[[22607.0,0.2206],[22606.0,0.3063],[22605.0,0.3012],[22603.0,0.04424],[22602.0,0.6953]],[[22613.0,0.0532],[22620.0,0.39996983],[22621.0,0.62367297],[22622.0,1.59546061],[22623.0,0.56227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657679630,[[22607.0,0.2206],[22606.0,0.3063],[22605.0,0.3012],[22603.0,0.04424],[22602.0,0.6953]],[[22613.0,0.0532],[22620.0,0.39996983],[22621.0,0.68595179],[22622.0,1.59546061],[22623.0,0.60379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657680431,[[22606.0,0.3063],[22605.0,0.3012]],[[22620.0,0.39996983],[22621.0,0.68595179],[22622.0,1.59546061],[22623.0,0.60379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657680432,[[22606.0,0.2206],[22605.0,0.3012],[22601.0,0.03478616],[22599.0,0.04425],[22595.0,1.4486]],[[22620.0,1.04528707],[22621.0,0.68595179],[22622.0,1.5539414],[22623.0,0.14531724],[22624.0,0.20759606]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657680732,[[22605.0,0.3012],[22601.0,0.03478616],[22600.0,0.3259],[22599.0,0.04425],[22598.0,0.23050398]],[[22610.0,0.0527],[22619.0,0.64531724],[22620.0,0.46224865],[22621.0,0.727471],[22622.0,1.59546061]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657680938,[[22605.0,0.3012],[22601.0,0.03478616],[22600.0,0.3259],[22598.0,0.23050398]],[[22610.0,0.0527],[22619.0,0.64531724],[22620.0,0.46224865],[22621.0,0.727471],[22622.0,1.59546061]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657680939,[[22605.0,0.3012],[22601.0,0.07903616],[22600.0,0.3259],[22598.0,0.23050398],[22584.0,0.8663057]],[[22610.0,0.0527],[22618.0,0.04421],[22619.0,0.64531724],[22620.0,0.41803865],[22621.0,0.727471]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657681130,[[22605.0,0.3012],[22601.0,0.07903616],[22600.0,0.3259],[22598.0,0.23050398],[22596.0,0.5]],[[22610.0,0.0527],[22618.0,0.04421],[22619.0,0.64531724],[22620.0,0.41803865],[22621.0,0.727471]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657681333,[[22605.0,0.3012],[22601.0,0.07903616],[22600.0,0.3259],[22598.0,0.23050398],[22595.0,1.4486]],[[22610.0,0.0527],[22618.0,0.04421],[22619.0,0.64531724],[22620.0,0.41803865],[22621.0,0.727471]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657681535,[[22605.0,0.5218],[22601.0,0.07903616],[22600.0,0.57020097],[22598.0,0.23050398],[22595.0,2.49414151]],[[22610.0,0.0527],[22618.0,0.35811],[22619.0,0.64531724],[22620.0,0.09493865],[22621.0,0.727471]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657681729,[[22605.0,0.5218],[22601.0,0.07903616],[22600.0,0.57020097],[22598.0,0.23050398],[22596.0,0.5]],[[22610.0,0.0527],[22618.0,0.35811],[22619.0,0.64531724],[22620.0,0.09493865],[22621.0,0.727471]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657681929,[[22605.0,0.5218],[22601.0,0.07903616],[22600.0,0.57020097],[22598.0,0.23050398],[22596.0,0.5]],[[22610.0,0.0527],[22618.0,0.35811],[22619.0,0.56227882],[22620.0,0.17797707],[22621.0,0.727471]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657682129,[[22605.0,0.5218],[22601.0,0.07903616],[22600.0,0.57020097],[22598.0,0.23050398],[22596.0,0.5]],[[22610.0,0.0527],[22618.0,0.35811],[22619.0,0.06227882],[22620.0,0.67797707],[22621.0,0.727471]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657682330,[[22605.0,0.5218],[22601.0,0.07903616],[22600.0,0.62370097],[22598.0,0.17700398],[22596.0,0.5]],[[22611.0,0.0527],[22618.0,0.50342724],[22619.0,0.37117882],[22620.0,0.63645786],[22621.0,0.45849021]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657682530,[[22605.0,0.5218],[22601.0,0.07903616],[22600.0,0.62370097],[22598.0,0.17700398],[22597.0,0.5]],[[22611.0,0.0527],[22618.0,0.50342724],[22619.0,0.37117882],[22620.0,0.63645786],[22621.0,0.45849021]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657682737,[[22605.0,0.5218],[22601.0,0.07903616],[22600.0,0.57020097],[22598.0,0.17700398],[22597.0,0.5]],[[22618.0,0.50342724],[22619.0,0.37117882],[22620.0,0.13645786],[22621.0,0.14531724],[22622.0,0.53699606]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657682940,[[22605.0,0.5218],[22604.0,0.0535],[22601.0,0.07903616],[22600.0,0.57020097],[22598.0,0.17700398]],[[22615.0,0.0527],[22618.0,0.35811],[22619.0,0.45421724],[22620.0,0.09493865],[22621.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657683130,[[22605.0,0.5218],[22604.0,0.0535],[22601.0,0.07903616],[22600.0,0.57020097],[22598.0,0.17700398]],[[22615.0,0.0527],[22618.0,0.3139],[22619.0,0.49842724],[22620.0,0.09493865],[22621.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657683329,[[22605.0,0.5218],[22604.0,0.0535],[22601.0,0.07903616],[22600.0,0.3259],[22598.0,0.17700398]],[[22615.0,0.0527],[22618.0,1.48550194],[22619.0,0.49842724],[22620.0,0.09493865],[22621.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657683529,[[22605.0,0.5218],[22604.0,0.0535],[22601.0,0.07903616],[22600.0,0.3259],[22598.0,0.17700398]],[[22615.0,0.0527],[22617.0,0.04421],[22618.0,1.54778076],[22619.0,0.39193842],[22620.0,0.09493865]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657684132,[[22605.0,0.5218],[22604.0,0.0535],[22601.0,0.07903616],[22600.0,0.3259],[22598.0,0.17700398]],[[22615.0,0.0527],[22618.0,1.59199076],[22619.0,0.39193842],[22620.0,0.09493865],[22621.0,0.24911527]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657684332,[[22605.0,0.5218],[22604.0,0.0535],[22601.0,0.07903616],[22600.0,0.3259],[22598.0,1.20566062]],[[22615.0,0.0527],[22618.0,1.59199076],[22619.0,0.39193842],[22620.0,0.09493865],[22621.0,0.74911527]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657684535,[[22605.0,0.5218],[22604.0,0.0535],[22601.0,0.07903616],[22600.0,0.3259],[22598.0,0.17700398]],[[22615.0,0.0527],[22618.0,1.59199076],[22619.0,0.45421724],[22620.0,0.53265983],[22621.0,0.24911527]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657684733,[[22605.0,0.5218],[22604.0,0.0535],[22601.0,0.07903616],[22600.0,0.3259],[22598.0,0.17700398]],[[22615.0,0.0527],[22618.0,1.59199076],[22619.0,0.45421724],[22620.0,0.13645786],[22621.0,0.64531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657684931,[[22605.0,0.5218],[22604.0,0.0535],[22601.0,0.07903616],[22600.0,0.3259],[22598.0,0.67700398]],[[22615.0,0.0527],[22618.0,1.59199076],[22619.0,0.45421724],[22620.0,0.13645786],[22621.0,0.14531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657685136,[[22605.0,0.5218],[22604.0,0.0535],[22601.0,0.07903616],[22600.0,0.3259],[22598.0,0.17700398]],[[22615.0,0.0527],[22618.0,1.59199076],[22619.0,0.45421724],[22620.0,0.03265983],[22621.0,0.74911527]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657685338,[[22605.0,0.5218],[22604.0,0.0535],[22601.0,0.07903616],[22600.0,0.3259],[22598.0,0.17700398]],[[22615.0,0.0527],[22618.0,1.59199076],[22619.0,0.45421724],[22620.0,0.13645786],[22621.0,0.64531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657685537,[[22605.0,0.5218],[22604.0,0.0535],[22601.0,0.07903616],[22600.0,0.3259],[22598.0,0.67700398]],[[22615.0,0.0527],[22618.0,1.59199076],[22619.0,0.45421724],[22620.0,0.13645786],[22621.0,0.64531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657685934,[[22605.0,0.5218],[22601.0,0.07903616],[22600.0,0.3259],[22598.0,0.17700398],[22590.0,0.03296597]],[[22618.0,0.42038882],[22619.0,0.39193842],[22620.0,0.09493865],[22621.0,0.24911527],[22632.0,0.26987488]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657686139,[[22607.0,0.2206],[22606.0,0.24414004],[22605.0,0.3012],[22602.0,0.68704],[22601.0,0.03478616]],[[22618.0,0.42038882],[22619.0,0.39193842],[22620.0,0.09493865],[22621.0,0.24911527],[22632.0,0.26987488]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657686140,[[22607.0,0.2206],[22606.0,0.24414004],[22605.0,0.3012],[22602.0,0.68704],[22601.0,0.03478616]],[[22618.0,0.3139],[22619.0,0.3089],[22620.0,0.14763865],[22621.0,0.14531724],[22622.0,0.47739803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657686337,[[22608.0,0.0525],[22607.0,0.26483],[22606.0,0.24414004],[22605.0,0.3012],[22602.0,0.6428]],[[22618.0,0.3139],[22619.0,0.3089],[22620.0,0.14763865],[22621.0,0.14531724],[22622.0,0.47739803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657686338,[[22608.0,0.0525],[22607.0,0.26483],[22606.0,0.24414004],[22605.0,0.3012],[22602.0,0.6428]],[[22618.0,0.3139],[22619.0,0.3089],[22620.0,0.14763865],[22621.0,0.08303842],[22622.0,0.43587882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657686536,[[22608.0,0.0525],[22607.0,0.26483],[22605.0,0.3012],[22602.0,0.6428],[22593.0,0.54943283]],[[22618.0,0.3139],[22619.0,0.3089],[22620.0,0.08535983],[22621.0,0.14531724],[22622.0,0.43587882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657686739,[[22609.0,0.04423],[22608.0,0.0525],[22607.0,0.2206],[22605.0,0.3012],[22603.0,0.5]],[[22618.0,0.3139],[22619.0,0.3089],[22620.0,0.08535983],[22621.0,0.14531724],[22622.0,0.43587882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657686939,[[22613.0,0.0525],[22609.0,0.26483],[22608.0,0.24419942],[22605.0,0.3012],[22603.0,0.23006097]],[[22618.0,0.3139],[22619.0,0.3089],[22620.0,0.03265983],[22622.0,0.47471724],[22623.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657687147,[[22613.0,0.0525],[22609.0,0.26483],[22608.0,0.24419942],[22605.0,0.3012],[22604.0,1.07109283]],[[22618.0,0.3139],[22619.0,0.3089],[22620.0,0.03265983],[22622.0,0.47471724],[22623.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657687441,[[22613.0,0.0525],[22609.0,0.26483],[22608.0,0.24419942],[22605.0,0.3012],[22604.0,1.07109283]],[[22618.0,0.3139],[22619.0,0.3089],[22620.0,0.03265983],[22621.0,0.06227882],[22622.0,0.41243842]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657687643,[[22609.0,0.26483],[22608.0,0.24419942],[22605.0,0.3012],[22604.0,1.07109283]],[[22618.0,0.3139],[22619.0,0.3089],[22620.0,0.03265983],[22621.0,0.06227882],[22622.0,0.41243842]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657687644,[[22611.0,0.0535],[22609.0,0.2206],[22608.0,0.24419942],[22606.0,0.04424],[22605.0,0.6047]],[[22618.0,0.3139],[22619.0,0.3089],[22620.0,0.03265983],[22621.0,0.19851724],[22622.0,0.43587882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657688051,[[22611.0,0.0535],[22610.0,0.2206],[22609.0,0.04423],[22605.0,0.6047],[22598.0,0.38486467]],[[22618.0,0.3139],[22619.0,0.3089],[22620.0,0.03265983],[22621.0,1.21305388],[22622.0,0.41243842]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657688238,[[22611.0,0.0535],[22610.0,0.2206],[22606.0,0.04424],[22605.0,0.6047],[22598.0,0.38486467]],[[22618.0,0.3139],[22619.0,0.3089],[22620.0,0.03265983],[22621.0,1.21305388],[22622.0,0.47471724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657688540,[[22610.0,0.2206],[22606.0,0.04424],[22605.0,0.6047],[22598.0,0.38486467]],[[22618.0,0.3139],[22619.0,0.3089],[22620.0,0.03265983],[22621.0,1.21305388],[22622.0,0.47471724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657688541,[[22610.0,0.2206],[22606.0,0.04424],[22605.0,0.6047],[22603.0,0.23006097],[22601.0,0.53478616]],[[22618.0,0.3139],[22619.0,0.3089],[22620.0,0.03265983],[22621.0,1.2960923],[22622.0,0.39167882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657688741,[[22610.0,0.2206],[22609.0,0.0535],[22606.0,0.04424],[22605.0,0.6047],[22603.0,0.23006097]],[[22618.0,0.3139],[22619.0,0.3089],[22620.0,0.08585983],[22621.0,1.2428923],[22622.0,0.39167882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657689142,[[22609.0,0.0535],[22606.0,0.26484],[22605.0,0.6047],[22603.0,0.23006097],[22601.0,0.03478616]],[[22618.0,0.3139],[22619.0,0.3089],[22620.0,0.08585983],[22621.0,1.2428923],[22622.0,0.39167882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657689344,[[22609.0,0.0535],[22606.0,0.26484],[22605.0,0.6047],[22603.0,0.23006097],[22601.0,0.03478616]],[[22618.0,0.3139],[22619.0,0.3089],[22620.0,0.14813865],[22621.0,1.18061348],[22622.0,0.39167882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657689543,[[22606.0,0.26484],[22605.0,0.6047],[22603.0,0.23006097],[22601.0,0.03478616]],[[22618.0,0.3139],[22619.0,0.3089],[22620.0,0.14813865],[22621.0,1.18061348],[22622.0,0.39167882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657689544,[[22607.0,0.0535],[22606.0,0.26484],[22605.0,0.6047],[22603.0,0.17696097],[22601.0,0.53478616]],[[22618.0,0.3671],[22619.0,0.3089],[22620.0,0.49113341],[22621.0,1.20406388],[22622.0,0.43319803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657689745,[[22608.0,0.04423],[22607.0,0.0535],[22606.0,0.2206],[22605.0,0.6047],[22603.0,0.17696097]],[[22618.0,0.3671],[22619.0,0.3089],[22620.0,0.49113341],[22621.0,1.20406388],[22622.0,0.43319803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657690145,[[22606.0,0.26484],[22605.0,0.6572],[22599.0,0.5],[22593.0,0.34414],[22592.0,4.39273283]],[[22616.0,0.0527],[22618.0,0.3139],[22619.0,0.3089],[22620.0,0.49113341],[22621.0,1.20406388]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657690349,[[22606.0,0.2206],[22605.0,0.6572],[22603.0,0.04424],[22599.0,0.5],[22593.0,0.34414]],[[22616.0,0.0527],[22618.0,0.3139],[22619.0,0.49842724],[22620.0,0.40809499],[22621.0,1.20137309]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657690547,[[22606.0,0.26484],[22605.0,0.6572],[22599.0,0.5],[22597.0,0.55208387],[22596.0,0.99809855]],[[22616.0,0.0527],[22618.0,0.3139],[22619.0,0.45421724],[22620.0,0.45230499],[22621.0,1.20137309]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657690948,[[22606.0,0.26484],[22605.0,0.6572],[22600.0,0.17698447],[22599.0,0.5],[22597.0,0.55208387]],[[22616.0,0.0527],[22618.0,0.3139],[22619.0,0.45421724],[22620.0,0.45230499],[22621.0,1.20137309]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657691464,[[22606.0,0.2206],[22605.0,0.6572],[22603.0,0.04424],[22600.0,0.17698447],[22598.0,0.67700398]],[[22616.0,0.0527],[22618.0,0.3139],[22619.0,0.45421724],[22620.0,0.45230499],[22621.0,1.20137309]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657691648,[[22606.0,0.2206],[22605.0,0.6572],[22603.0,0.04424],[22600.0,0.17698447],[22598.0,0.67700398]],[[22616.0,0.0527],[22618.0,0.37617882],[22619.0,0.45421724],[22620.0,0.4938242],[22621.0,1.2428923]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657691856,[[22606.0,0.2206],[22605.0,0.6572],[22603.0,0.04424],[22600.0,0.17698447],[22598.0,0.67700398]],[[22616.0,0.0527],[22618.0,0.3139],[22619.0,0.45421724],[22620.0,0.45230499],[22621.0,1.20137309]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657692151,[[22606.0,0.2206],[22605.0,0.6572],[22603.0,0.04424],[22600.0,0.17698447],[22599.0,0.5]],[[22616.0,0.0527],[22618.0,0.3139],[22619.0,0.45421724],[22620.0,0.45230499],[22621.0,1.20137309]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657692546,[[22607.0,0.0525],[22606.0,0.2206],[22605.0,0.6047],[22603.0,0.04424],[22600.0,0.67698447]],[[22618.0,0.3139],[22619.0,0.45421724],[22620.0,0.45230499],[22621.0,1.20137309]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657692547,[[22607.0,0.0525],[22606.0,0.2206],[22605.0,0.6047],[22603.0,0.04424],[22600.0,0.67698447]],[[22618.0,0.3671],[22619.0,0.45421724],[22620.0,0.13914865],[22621.0,0.10379803],[22623.0,0.20759606]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657692747,[[22607.0,0.0525],[22606.0,0.26484],[22605.0,0.6047],[22600.0,0.17698447],[22599.0,0.5]],[[22618.0,0.68029791],[22619.0,0.45421724],[22620.0,0.13914865],[22621.0,0.10379803],[22623.0,0.20759606]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657692748,[[22607.0,0.0525],[22606.0,0.26484],[22605.0,0.6047],[22600.0,0.17698447],[22599.0,0.5]],[[22618.0,0.68029791],[22619.0,0.37117882],[22620.0,0.22218707],[22621.0,0.10379803],[22623.0,0.20759606]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657692957,[[22607.0,0.0525],[22606.0,0.2206],[22605.0,0.6047],[22603.0,0.04424],[22600.0,0.17698447]],[[22618.0,0.68029791],[22619.0,0.45421724],[22620.0,0.13914865],[22621.0,0.10379803],[22623.0,0.20759606]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657693155,[[22607.0,0.0525],[22606.0,0.26484],[22605.0,0.6047],[22600.0,0.17698447],[22593.0,0.59357283]],[[22618.0,0.68029791],[22619.0,0.45421724],[22620.0,0.13914865],[22621.0,0.10379803],[22623.0,0.20759606]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657693450,[[22607.0,0.0525],[22606.0,0.2206],[22605.0,0.6047],[22603.0,0.04424],[22600.0,0.17698447]],[[22618.0,0.68029791],[22619.0,0.45421724],[22620.0,0.13914865],[22621.0,0.10379803],[22623.0,0.20759606]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657693661,[[22607.0,0.0525],[22606.0,0.26484],[22605.0,0.6047],[22600.0,0.17698447],[20370.0,0.826]],[[22618.0,0.3671],[22619.0,0.45421724],[22620.0,0.13914865],[22621.0,0.10379803],[22623.0,0.20759606]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657693845,[[22607.0,0.0525],[22606.0,0.26484],[22605.0,0.6047],[22600.0,0.67698447],[22567.0,0.36375621]],[[22618.0,0.3671],[22619.0,0.37117882],[22620.0,0.22218707],[22621.0,0.10379803],[22623.0,0.20759606]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657694044,[[22607.0,0.0525],[22606.0,0.26484],[22605.0,0.6047],[22600.0,0.67698447],[22591.0,0.2956502]],[[22618.0,0.3671],[22619.0,0.37117882],[22620.0,0.17797707],[22621.0,0.14800803],[22624.0,0.70759606]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657694244,[[22607.0,0.0525],[22606.0,0.26484],[22605.0,0.6047],[22600.0,0.67698447],[22591.0,0.2956502]],[[22618.0,0.3671],[22619.0,0.37117882],[22620.0,1.20651259],[22621.0,0.14800803],[22624.0,0.70759606]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657694752,[[22607.0,0.0525],[22606.0,0.26484],[22605.0,0.6047],[22600.0,0.67698447],[22591.0,0.2956502]],[[22618.0,0.3671],[22619.0,0.37117882],[22620.0,1.20651259],[22621.0,0.14800803],[22623.0,0.20759606]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657694944,[[22607.0,0.0525],[22606.0,0.26484],[22605.0,0.6047],[22600.0,0.67698447],[22591.0,0.2956502]],[[22618.0,0.3671],[22619.0,0.45421724],[22620.0,1.12347417],[22621.0,0.14800803],[22623.0,0.20759606]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657695145,[[22607.0,0.0525],[22606.0,0.26484],[22605.0,0.6047],[22600.0,0.17698447],[22599.0,0.5]],[[22618.0,0.3671],[22619.0,0.45421724],[22620.0,1.12347417],[22621.0,0.14800803],[22623.0,0.20759606]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657695347,[[22607.0,0.0525],[22606.0,0.2206],[22605.0,0.6047],[22603.0,0.04424],[22600.0,0.67698447]],[[22618.0,0.3671],[22619.0,0.45421724],[22620.0,1.12347417],[22621.0,0.14800803],[22623.0,0.20759606]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657695746,[[22607.0,0.0525],[22606.0,0.26484],[22605.0,0.6047],[22600.0,0.67698447],[22545.0,0.5716169]],[[22618.0,0.3671],[22619.0,0.45421724],[22620.0,1.12347417],[22621.0,0.14800803],[22623.0,0.20759606]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657695944,[[22607.0,0.0525],[22606.0,0.2206],[22605.0,0.6047],[22603.0,0.04424],[22600.0,0.17698447]],[[22618.0,0.3671],[22619.0,0.45421724],[22620.0,1.12347417],[22621.0,0.14800803],[22623.0,0.20759606]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657696357,[[22607.0,0.0525],[22606.0,0.2206],[22605.0,0.6047],[22603.0,0.04424],[22600.0,0.17698447]],[[22618.0,0.3671],[22619.0,0.45421724],[22620.0,1.12347417],[22621.0,0.14800803],[22623.0,0.70759606]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657696856,[[22607.0,0.0525],[22606.0,0.2206],[22605.0,0.6047],[22603.0,0.04424],[22600.0,0.17698447]],[[22618.0,0.42937882],[22619.0,0.49842724],[22620.0,1.16499338],[22621.0,0.14531724],[22622.0,0.3294]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657697059,[[22607.0,0.0525],[22606.0,0.2206],[22605.0,0.6047],[22603.0,0.04424],[22600.0,0.17698447]],[[22618.0,0.3671],[22619.0,0.45421724],[22620.0,1.16768417],[22621.0,0.10379803],[22622.0,0.47471724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657697365,[[22607.0,0.0525],[22606.0,0.2206],[22605.0,0.6047],[22603.0,0.04424],[22600.0,0.17698447]],[[22618.0,0.47358882],[22619.0,0.45421724],[22620.0,1.16499338],[22621.0,0.14531724],[22622.0,0.3294]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657697657,[[22607.0,0.0525],[22606.0,0.2206],[22605.0,0.6047],[22603.0,0.04424],[22600.0,0.17698447]],[[22618.0,0.42937882],[22619.0,0.49842724],[22620.0,1.16499338],[22621.0,0.14531724],[22622.0,0.53699606]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657697852,[[22607.0,0.0525],[22606.0,0.2206],[22605.0,0.6047],[22603.0,0.04424],[22600.0,0.17698447]],[[22618.0,0.42937882],[22619.0,0.49842724],[22620.0,1.16499338],[22621.0,0.14531724],[22622.0,0.3294]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657698561,[[22607.0,0.0525],[22606.0,0.2206],[22605.0,0.6047],[22603.0,0.04424],[22600.0,0.17698447]],[[22618.0,0.42937882],[22619.0,0.43614842],[22620.0,1.12347417],[22621.0,0.24911527],[22622.0,0.3294]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657699059,[[22607.0,0.0525],[22606.0,0.2206],[22605.0,0.6047],[22603.0,0.04424],[22600.0,0.17698447]],[[22618.0,0.42937882],[22619.0,0.49842724],[22620.0,1.06119535],[22621.0,0.24911527],[22622.0,0.3294]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657699356,[[22607.0,0.0525],[22606.0,0.2206],[22605.0,0.6047],[22603.0,0.04424],[22600.0,0.17698447]],[[22618.0,0.3671],[22619.0,0.45421724],[22620.0,1.16768417],[22621.0,0.10379803],[22622.0,0.47471724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657699559,[[22607.0,0.0525],[22606.0,0.2206],[22605.0,0.6047],[22600.0,0.17698447]],[[22618.0,0.3671],[22619.0,0.45421724],[22620.0,1.16768417],[22621.0,0.10379803],[22622.0,0.47471724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657699560,[[22607.0,0.0525],[22606.0,0.26484],[22605.0,0.6047],[22600.0,0.17698447],[22599.0,0.5]],[[22618.0,0.3671],[22619.0,0.45421724],[22620.0,1.16768417],[22621.0,0.10379803],[22622.0,0.47471724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657699752,[[22607.0,0.0525],[22606.0,0.2206],[22605.0,0.6047],[22603.0,0.04424],[22600.0,0.17698447]],[[22618.0,0.3671],[22619.0,0.45421724],[22620.0,1.16768417],[22621.0,0.10379803],[22622.0,0.47471724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657699955,[[22607.0,0.08535052],[22606.0,0.2206],[22605.0,0.6047],[22603.0,0.04424],[22600.0,0.17698447]],[[22618.0,0.3671],[22619.0,0.45421724],[22620.0,1.16768417],[22621.0,0.10379803],[22622.0,0.47471724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657700153,[[22607.0,0.08535052],[22606.0,0.2206],[22605.0,0.6047],[22603.0,0.04424],[22600.0,0.17698447]],[[22618.0,0.42937882],[22619.0,0.39193842],[22620.0,1.16768417],[22621.0,0.24911527],[22622.0,0.3294]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657700357,[[22607.0,0.08535052],[22606.0,0.2206],[22605.0,0.6047],[22604.0,1.11506429],[22603.0,0.04424]],[[22618.0,0.42937882],[22619.0,0.39193842],[22620.0,0.13914865],[22621.0,0.24911527],[22622.0,0.3294]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657700551,[[22607.0,0.08535052],[22606.0,0.2206],[22605.0,0.64894],[22604.0,1.11506429],[22590.0,0.15766078]],[[22618.0,0.42937882],[22619.0,0.39193842],[22620.0,0.13914865],[22621.0,0.24911527],[22622.0,0.3294]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657700754,[[22607.0,0.08535052],[22606.0,0.2206],[22605.0,0.64894],[22604.0,1.11506429],[22597.0,0.55208387]],[[22618.0,0.3671],[22619.0,0.45421724],[22620.0,0.13914865],[22621.0,0.10379803],[22622.0,0.47471724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657700954,[[22607.0,0.08535052],[22606.0,0.2206],[22605.0,0.64894],[22604.0,1.11506429],[22597.0,0.55208387]],[[22618.0,0.3671],[22619.0,0.45421724],[22620.0,0.13914865],[22621.0,1.17187774],[22622.0,0.47471724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657701260,[[22607.0,0.08535052],[22606.0,0.2206],[22605.0,0.64894],[22604.0,1.11506429],[22597.0,0.55208387]],[[22618.0,0.42937882],[22619.0,0.39193842],[22620.0,0.13914865],[22621.0,1.17187774],[22622.0,0.47471724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657701462,[[22607.0,0.08535052],[22606.0,0.2206],[22605.0,0.64894],[22604.0,1.11506429],[22598.0,0.67700398]],[[22618.0,0.42937882],[22619.0,0.39193842],[22620.0,0.13914865],[22621.0,1.17187774],[22622.0,0.47471724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657701764,[[22607.0,0.0525],[22606.0,0.2206],[22605.0,0.64894],[22604.0,1.11506429],[22598.0,0.67700398]],[[22618.0,0.3671],[22619.0,0.45421724],[22620.0,0.13914865],[22621.0,1.17187774],[22622.0,0.47471724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657701962,[[22607.0,0.0525],[22606.0,0.2206],[22605.0,0.64894],[22604.0,1.11506429],[22598.0,0.67700398]],[[22618.0,0.42937882],[22619.0,0.45421724],[22620.0,0.18066786],[22621.0,1.21339695],[22622.0,0.47471724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657701963,[[22607.0,0.0525],[22606.0,0.2206],[22605.0,0.64894],[22604.0,1.11506429],[22598.0,0.67700398]],[[22618.0,0.42937882],[22619.0,0.45421724],[22620.0,0.18066786],[22621.0,1.21339695],[22622.0,0.3294]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657702353,[[22607.0,0.0525],[22606.0,0.2206],[22605.0,0.64894],[22604.0,1.11506429],[22599.0,0.5]],[[22618.0,0.42937882],[22619.0,0.39193842],[22620.0,0.24294668],[22621.0,1.21339695],[22622.0,0.3294]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657702658,[[22607.0,0.0525],[22606.0,0.2206],[22605.0,0.64894],[22604.0,1.11506429],[22600.0,0.67698447]],[[22618.0,0.3671],[22619.0,0.45421724],[22620.0,0.13914865],[22621.0,1.17187774],[22622.0,0.47471724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657702863,[[22607.0,0.0525],[22606.0,0.2206],[22605.0,0.64894],[22604.0,1.11506429],[22600.0,0.67698447]],[[22618.0,0.3671],[22619.0,0.45421724],[22620.0,0.09493865],[22621.0,1.21608774],[22622.0,0.47471724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657703252,[[22607.0,0.0525],[22606.0,0.2206],[22605.0,0.64894],[22604.0,1.11506429],[22600.0,0.17698447]],[[22618.0,0.3671],[22619.0,0.45421724],[22620.0,0.09493865],[22621.0,1.21608774],[22622.0,0.47471724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657703559,[[22607.0,0.0525],[22606.0,0.2206],[22605.0,0.64894],[22604.0,1.11506429],[22600.0,0.67698447]],[[22618.0,0.3671],[22619.0,0.45421724],[22620.0,0.09493865],[22621.0,1.21608774],[22622.0,0.47471724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657703560,[[22607.0,0.0525],[22606.0,0.2206],[22605.0,0.64894],[22604.0,1.11506429],[22600.0,0.67698447]],[[22618.0,0.42937882],[22619.0,0.39193842],[22620.0,0.09493865],[22621.0,1.36140498],[22622.0,0.3294]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657703765,[[22607.0,0.0525],[22606.0,0.2206],[22605.0,0.64894],[22604.0,1.11506429],[22600.0,0.67698447]],[[22618.0,0.3671],[22619.0,0.49842724],[22620.0,0.09493865],[22621.0,1.17187774],[22622.0,0.47471724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657704057,[[22607.0,0.0525],[22606.0,0.2206],[22605.0,0.64894],[22604.0,1.11506429],[22600.0,0.17698447]],[[22618.0,0.3671],[22619.0,0.49842724],[22620.0,0.09493865],[22621.0,1.17187774],[22622.0,0.47471724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657704459,[[22607.0,0.0525],[22606.0,0.2206],[22605.0,0.64894],[22600.0,0.17698447],[22592.0,4.1433]],[[22618.0,0.3671],[22619.0,0.49842724],[22620.0,0.09493865],[22621.0,1.17187774],[22622.0,0.47471724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657704654,[[22607.0,0.0525],[22606.0,0.2206],[22605.0,0.6047],[22603.0,0.04424],[22600.0,0.17698447]],[[22618.0,0.3671],[22619.0,0.49842724],[22620.0,0.09493865],[22621.0,1.17187774],[22622.0,0.47471724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657704858,[[22607.0,0.0525],[22606.0,0.2206],[22605.0,0.6047],[22603.0,0.04424],[22600.0,0.17698447]],[[22618.0,0.3671],[22619.0,0.45421724],[22620.0,0.13914865],[22621.0,1.17187774],[22622.0,0.47471724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657705054,[[22607.0,0.0525],[22606.0,0.2206],[22605.0,0.6047],[22603.0,0.04424],[22600.0,0.17698447]],[[22618.0,0.42937882],[22619.0,0.39193842],[22620.0,0.13914865],[22621.0,1.17187774],[22622.0,0.47471724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657705255,[[22607.0,0.0525],[22606.0,0.2206],[22605.0,0.6047],[22603.0,0.04424],[22600.0,0.17698447]],[[22618.0,0.42937882],[22619.0,0.39193842],[22620.0,0.13914865],[22621.0,1.31719498],[22622.0,0.3294]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657706067,[[22606.0,0.2206],[22605.0,0.6047],[22603.0,0.04424],[22600.0,0.17698447],[22598.0,0.17700398]],[[22618.0,0.42937882],[22619.0,0.39193842],[22620.0,0.13914865],[22621.0,1.31719498],[22622.0,0.3294]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657706068,[[22606.0,0.2206],[22605.0,0.6047],[22603.0,0.04424],[22600.0,0.17698447],[22598.0,0.17700398]],[[22607.0,0.00010156],[22617.0,0.14531724],[22618.0,0.37617882],[22619.0,0.41269803],[22620.0,0.22218707]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657706362,[[22606.0,0.2206],[22605.0,0.6047],[22603.0,0.09674],[22600.0,0.17698447],[22598.0,0.17700398]],[[22607.0,0.00010156],[22613.0,0.31324364],[22614.0,0.0532],[22616.0,0.06227882],[22617.0,0.08303842]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657706564,[[22606.0,0.2206],[22605.0,0.6047],[22603.0,0.0525],[22602.0,0.68704],[22600.0,0.17698447]],[[22607.0,0.00010156],[22614.0,0.0532],[22616.0,0.06227882],[22617.0,0.08303842],[22621.0,0.20759606]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657706764,[[22606.0,0.2206],[22605.0,0.6047],[22603.0,0.0525],[22602.0,0.6428],[22601.0,0.07903616]],[[22607.0,0.00010156],[22614.0,0.0532],[22616.0,0.06227882],[22617.0,0.14531724],[22618.0,0.46190803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657707064,[[22606.0,0.2206],[22605.0,0.6047],[22603.0,0.0525],[22602.0,0.6428],[22601.0,0.07903616]],[[22607.0,0.00010156],[22613.0,0.99783628],[22614.0,0.0532],[22616.0,0.06227882],[22617.0,0.08303842]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657707368,[[22606.0,0.2206],[22605.0,0.6047],[22603.0,0.09674],[22602.0,0.6428],[22601.0,0.03478616]],[[22607.0,0.00010156],[22613.0,0.99783628],[22614.0,0.0532],[22616.0,0.04422],[22617.0,0.14531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657707559,[[22606.0,0.2206],[22605.0,0.6047],[22603.0,0.09674],[22602.0,0.6428],[22601.0,0.03478616]],[[22607.0,0.00010156],[22614.0,0.0532],[22616.0,0.04422],[22617.0,0.14531724],[22628.0,0.16093259]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657707759,[[22606.0,0.2206],[22605.0,0.6047],[22603.0,0.0525],[22602.0,0.68704],[22601.0,0.03478616]],[[22607.0,0.00010156],[22614.0,0.0532],[22617.0,0.18952724],[22629.0,0.80373259],[22645.0,1.2929]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657708170,[[22606.0,0.2206],[22605.0,0.6047],[22603.0,0.0525],[22602.0,0.6428],[22601.0,0.03478616]],[[22607.0,0.00010156],[22614.0,0.0532],[22616.0,0.06227882],[22617.0,0.12724842],[22619.0,0.55801527]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657708463,[[22606.0,0.2206],[22605.0,0.6047],[22603.0,0.0525],[22602.0,0.68704],[22601.0,0.03478616]],[[22607.0,0.00010156],[22614.0,0.0532],[22617.0,0.18952724],[22619.0,0.41269803],[22620.0,0.67797707]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657708868,[[22606.0,0.2206],[22605.0,0.6572],[22602.0,0.68704],[22601.0,0.03478616],[22597.0,1.66608324]],[[22607.0,0.00010156],[22616.0,0.0532],[22617.0,0.10648882],[22618.0,0.45921724],[22619.0,0.41269803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657709061,[[22606.0,0.2206],[22605.0,0.6572],[22602.0,0.68704],[22601.0,0.03478616],[22597.0,1.16608324]],[[22607.0,0.00010156],[22616.0,0.0532],[22618.0,0.45921724],[22619.0,0.41538882],[22620.0,0.13645786]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657709257,[[22606.0,0.2206],[22605.0,0.6572],[22602.0,0.68704],[22601.0,0.03478616],[22597.0,1.16608324]],[[22607.0,0.00010156],[22616.0,0.0532],[22617.0,0.06227882],[22618.0,0.39693842],[22619.0,0.41538882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657709463,[[22606.0,0.2206],[22605.0,0.6572],[22602.0,0.68704],[22601.0,0.03478616],[22597.0,1.16608324]],[[22607.0,0.00010156],[22616.0,0.0532],[22617.0,0.06227882],[22618.0,0.45921724],[22619.0,0.35311]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657709659,[[22606.0,0.2206],[22605.0,0.6572],[22602.0,0.68704],[22601.0,0.03478616],[22597.0,1.66608324]],[[22607.0,0.00010156],[22616.0,0.0532],[22617.0,0.06227882],[22618.0,0.45921724],[22619.0,0.45690803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657709861,[[22606.0,0.2206],[22605.0,0.6572],[22602.0,0.68704],[22601.0,0.03478616],[22597.0,1.16608324]],[[22607.0,0.00010156],[22616.0,0.0532],[22617.0,0.06227882],[22618.0,0.45921724],[22619.0,0.45690803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657710257,[[22606.0,0.2206],[22605.0,0.6572],[22602.0,0.68704],[22601.0,0.03478616],[22597.0,1.16608324]],[[22607.0,0.00010156],[22616.0,0.0532],[22617.0,0.14531724],[22618.0,0.37617882],[22619.0,0.45690803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657710858,[[22606.0,0.2206],[22605.0,0.6572],[22602.0,0.68704],[22601.0,0.03478616],[22597.0,1.16608324]],[[22607.0,0.00010156],[22616.0,0.0532],[22617.0,0.18952724],[22618.0,0.37617882],[22619.0,0.41269803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657711261,[[22606.0,0.22041555],[22605.0,0.6572],[22602.0,0.68704],[22601.0,0.03478616],[22597.0,1.16608324]],[[22607.0,0.00010156],[22616.0,0.0532],[22617.0,0.18952724],[22618.0,0.37617882],[22619.0,0.41269803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657711866,[[22606.0,0.22041555],[22605.0,0.6572],[22602.0,0.68704],[22601.0,0.03478616],[22597.0,1.16608324]],[[22607.0,0.00010156],[22616.0,0.11547882],[22617.0,0.12724842],[22618.0,0.37617882],[22619.0,0.41269803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657712066,[[22606.0,0.22041555],[22605.0,0.6572],[22602.0,0.68704],[22601.0,0.03478616],[22597.0,1.16608324]],[[22607.0,0.00010156],[22616.0,0.0532],[22617.0,0.18952724],[22618.0,0.37617882],[22619.0,0.41269803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657712271,[[22606.0,0.22041555],[22605.0,0.6572],[22602.0,0.68704],[22601.0,0.03478616],[22597.0,1.16608324]],[[22607.0,0.00010156],[22616.0,0.11547882],[22617.0,0.12724842],[22618.0,0.37617882],[22619.0,0.55801527]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657712467,[[22606.0,0.22041555],[22605.0,0.6572],[22602.0,0.68704],[22601.0,0.03478616],[22597.0,1.16608324]],[[22607.0,0.00010156],[22616.0,0.0532],[22617.0,0.18952724],[22618.0,0.37617882],[22619.0,0.91269803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657712670,[[22606.0,0.22041555],[22605.0,0.6572],[22602.0,0.68704],[22601.0,0.03478616],[22597.0,1.16608324]],[[22607.0,0.00010156],[22616.0,0.11547882],[22617.0,0.18952724],[22618.0,0.41769803],[22619.0,0.95421724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657712866,[[22606.0,0.22041555],[22605.0,0.6572],[22602.0,0.68704],[22601.0,0.03478616],[22597.0,1.16608324]],[[22607.0,0.00010156],[22616.0,0.11547882],[22617.0,0.14531724],[22618.0,0.46190803],[22619.0,0.45421724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657713066,[[22606.0,0.22041555],[22605.0,0.6572],[22602.0,0.68704],[22601.0,0.03478616],[22597.0,1.16608324]],[[22607.0,0.00010156],[22614.0,0.03287949],[22616.0,0.11547882],[22617.0,0.14531724],[22618.0,0.46190803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657713268,[[22606.0,0.22041555],[22605.0,0.6572],[22602.0,0.6428],[22601.0,0.03478616],[22599.0,0.04425]],[[22607.0,0.00010156],[22614.0,0.03287949],[22616.0,0.11547882],[22617.0,0.14531724],[22618.0,0.46190803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657713466,[[22606.0,0.22041555],[22605.0,0.6572],[22602.0,0.68704],[22601.0,0.03478616],[22596.0,0.5]],[[22607.0,0.00010156],[22614.0,0.03287949],[22616.0,0.19851724],[22617.0,0.06227882],[22618.0,0.46190803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657713667,[[22606.0,0.22041555],[22605.0,0.6572],[22602.0,0.68704],[22601.0,0.03478616],[22596.0,0.5]],[[22607.0,0.00010156],[22614.0,0.03287949],[22616.0,0.11547882],[22617.0,0.14531724],[22618.0,0.46190803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657714271,[[22606.0,0.22041555],[22605.0,0.6572],[22602.0,0.68704],[22601.0,0.03478616],[22596.0,0.5]],[[22607.0,0.00010156],[22614.0,0.03287949],[22616.0,0.19851724],[22617.0,0.06227882],[22618.0,0.96190803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657714470,[[22606.0,0.22041555],[22605.0,0.6572],[22602.0,0.68704],[22601.0,0.03478616],[22596.0,0.5]],[[22607.0,0.00010156],[22614.0,0.03287949],[22615.0,0.06227882],[22616.0,0.13623842],[22617.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657715066,[[22606.0,0.22041555],[22605.0,0.6572],[22602.0,0.68704],[22601.0,0.03478616],[22596.0,0.5]],[[22607.0,0.00010156],[22614.0,0.03287949],[22615.0,0.06227882],[22616.0,0.19851724],[22617.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657715270,[[22606.0,0.22041555],[22605.0,0.6572],[22602.0,0.68704],[22601.0,0.03478616],[22580.0,0.29653836]],[[22607.0,0.00010156],[22614.0,0.03287949],[22615.0,0.06227882],[22616.0,0.19851724],[22617.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657715578,[[22606.0,0.22041555],[22605.0,0.6572],[22602.0,0.68704],[22601.0,0.03478616],[22597.0,1.66608324]],[[22607.0,0.00010156],[22614.0,0.03287949],[22616.0,0.11547882],[22617.0,0.14531724],[22618.0,0.41769803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657715780,[[22606.0,0.22041555],[22605.0,0.6572],[22602.0,0.68704],[22601.0,0.03478616],[22597.0,1.16608324]],[[22607.0,0.00010156],[22613.0,1.20090708],[22614.0,0.03287949],[22616.0,0.11547882],[22617.0,0.14531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657715983,[[22606.0,0.22041555],[22605.0,0.6572],[22602.0,0.6428],[22601.0,0.03478616],[22599.0,0.04425]],[[22607.0,0.00010156],[22613.0,1.20090708],[22614.0,0.03287949],[22616.0,0.19851724],[22617.0,0.10648882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657716481,[[22606.0,0.22041555],[22605.0,0.6572],[22602.0,0.68704],[22601.0,0.03478616],[22588.0,0.2196136]],[[22607.0,0.00010156],[22614.0,0.03287949],[22616.0,0.19851724],[22617.0,0.10648882],[22704.0,0.25537239]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657716671,[[22606.0,0.22041555],[22605.0,0.6572],[22602.0,0.68704],[22601.0,0.03478616],[22598.0,0.17700398]],[[22607.0,0.00010156],[22614.0,0.03287949],[22616.0,0.19851724],[22617.0,0.10648882],[22628.0,0.15824274]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657716979,[[22606.0,0.22041555],[22605.0,0.6572],[22602.0,0.68704],[22601.0,0.03478616],[22598.0,0.17700398]],[[22607.0,0.00010156],[22614.0,0.03287949],[22615.0,0.06227882],[22616.0,0.13623842],[22617.0,0.10648882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657717170,[[22606.0,0.22041555],[22605.0,0.6572],[22602.0,0.68704],[22601.0,0.03478616],[22598.0,0.17700398]],[[22607.0,3.804e-05],[22614.0,0.03287949],[22615.0,0.04422],[22616.0,0.19851724],[22617.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657717881,[[22606.0,0.22041555],[22605.0,0.6572],[22602.0,0.68704],[22601.0,0.03478616],[22598.0,0.17700398]],[[22607.0,3.804e-05],[22614.0,0.03287949],[22615.0,0.04422],[22616.0,0.11547882],[22617.0,0.14531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657718080,[[22606.0,0.22041555],[22605.0,0.6572],[22602.0,0.68704],[22601.0,0.03478616],[22598.0,0.17700398]],[[22607.0,3.804e-05],[22614.0,0.03287949],[22616.0,0.19851724],[22617.0,0.14531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657718081,[[22606.0,0.22041555],[22605.0,0.6572],[22602.0,0.68704],[22601.0,0.03478616],[22598.0,0.17700398]],[[22607.0,3.804e-05],[22614.0,0.03287949],[22616.0,0.19851724],[22617.0,0.10648882],[22695.0,0.77848523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657718273,[[22606.0,0.22041555],[22605.0,0.6572],[22602.0,0.68704],[22601.0,0.03478616],[22598.0,0.17700398]],[[22607.0,3.804e-05],[22614.0,0.03287949],[22616.0,0.11547882],[22617.0,0.18952724],[22620.0,0.03265983]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657718674,[[22606.0,0.22041555],[22605.0,0.6572],[22602.0,0.68704],[22601.0,0.03478616],[22598.0,0.17700398]],[[22607.0,3.804e-05],[22614.0,0.03287949],[22616.0,0.11547882],[22617.0,0.18952724],[22620.0,0.24025589]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657718878,[[22606.0,0.22041555],[22605.0,0.6572],[22602.0,0.68704],[22601.0,0.03478616],[22598.0,0.17700398]],[[22607.0,3.804e-05],[22614.0,0.03287949],[22616.0,0.19851724],[22617.0,0.10648882],[22620.0,0.74025589]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657719079,[[22606.0,0.22041555],[22605.0,0.6572],[22602.0,0.68704],[22601.0,0.03478616],[22598.0,0.17700398]],[[22607.0,3.804e-05],[22614.0,0.03287949],[22615.0,0.04422],[22616.0,0.19851724],[22617.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657719479,[[22606.0,0.22041555],[22605.0,0.6572],[22602.0,0.68704],[22601.0,0.03478616],[22598.0,0.17700398]],[[22607.0,3.804e-05],[22614.0,0.03287949],[22616.0,0.24273724],[22617.0,0.06227882],[22627.0,0.0531]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657719686,[[22606.0,0.22041555],[22605.0,0.6572],[22602.0,0.68704],[22601.0,0.03478616],[22598.0,0.17700398]],[[22607.0,3.804e-05],[22614.0,0.03287949],[22616.0,0.24273724],[22617.0,0.06227882],[22620.0,0.24025589]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657719890,[[22606.0,0.22041555],[22605.0,0.6572],[22602.0,0.6428],[22601.0,0.03478616],[22599.0,0.04425]],[[22607.0,3.804e-05],[22614.0,0.03287949],[22616.0,0.24273724],[22617.0,0.06227882],[22620.0,0.74025589]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657720077,[[22606.0,0.22041555],[22605.0,0.6572],[22602.0,0.6428],[22601.0,0.03478616],[22599.0,0.04425]],[[22607.0,3.804e-05],[22614.0,0.03287949],[22616.0,0.24273724],[22617.0,0.06227882],[22620.0,0.24025589]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657720276,[[22606.0,0.22041555],[22605.0,0.6572],[22602.0,0.68704],[22601.0,0.03478616],[22594.0,0.77703253]],[[22607.0,3.804e-05],[22614.0,0.03287949],[22616.0,0.24273724],[22617.0,0.06227882],[22620.0,0.74025589]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657720475,[[22606.0,0.22041555],[22605.0,0.6047],[22603.0,0.0535],[22602.0,0.6428],[22601.0,0.03478616]],[[22607.0,3.804e-05],[22613.0,0.0527],[22614.0,0.03287949],[22616.0,0.18953724],[22617.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657720675,[[22606.0,0.22041555],[22605.0,0.6582],[22602.0,0.68704],[22601.0,0.03478616],[22598.0,0.67700398]],[[22607.0,3.804e-05],[22614.0,0.03287949],[22615.0,0.0527],[22616.0,0.06227882],[22617.0,0.18952724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657720875,[[22606.0,0.22041555],[22605.0,0.6582],[22602.0,0.68704],[22601.0,0.03478616],[22598.0,0.67700398]],[[22607.0,3.804e-05],[22614.0,0.03287949],[22615.0,0.0527],[22617.0,0.14531724],[22618.0,0.42038882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657721180,[[22606.0,0.22041555],[22605.0,0.6582],[22602.0,0.68704],[22601.0,0.03478616],[22599.0,1.19139772]],[[22607.0,3.804e-05],[22614.0,0.03287949],[22615.0,0.0527],[22616.0,0.06227882],[22617.0,0.08303842]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657721882,[[22606.0,0.22041555],[22605.0,0.6582],[22602.0,0.68704],[22601.0,0.03478616],[22599.0,1.19139772]],[[22607.0,3.804e-05],[22614.0,0.03287949],[22615.0,0.0527],[22616.0,0.06227882],[22617.0,0.14531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657722075,[[22606.0,0.22041555],[22605.0,0.6582],[22602.0,0.68704],[22601.0,0.0009],[22599.0,1.19139772]],[[22607.0,3.804e-05],[22615.0,0.0527],[22616.0,0.06227882],[22617.0,0.14531724],[22628.0,0.15824274]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657722275,[[22606.0,0.22041555],[22605.0,0.6582],[22602.0,0.68704],[22601.0,0.0009],[22599.0,1.19139772]],[[22607.0,3.804e-05],[22615.0,0.0527],[22616.0,0.06227882],[22617.0,0.14531724],[22619.0,0.45421724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657722682,[[22606.0,0.22041555],[22605.0,0.6582],[22602.0,0.68704],[22601.0,0.0009],[22599.0,1.19139772]],[[22607.0,3.804e-05],[22615.0,0.0527],[22616.0,0.06227882],[22617.0,0.14531724],[22618.0,0.35811]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657722887,[[22606.0,0.22041555],[22605.0,0.6582],[22602.0,0.68704],[22601.0,0.0009],[22599.0,1.19139772]],[[22607.0,3.804e-05],[22615.0,0.0527],[22616.0,0.06227882],[22617.0,0.08303842],[22618.0,0.42038882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657723081,[[22606.0,0.22041555],[22605.0,0.6582],[22602.0,0.68704],[22601.0,0.0009],[22599.0,1.69139772]],[[22607.0,3.804e-05],[22615.0,0.0527],[22617.0,0.14531724],[22618.0,0.42038882],[22619.0,0.41269803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657723279,[[22606.0,0.22041555],[22605.0,0.6582],[22602.0,0.68704],[22601.0,0.0009],[22599.0,1.69139772]],[[22607.0,3.804e-05],[22617.0,0.19801724],[22618.0,0.37617882],[22619.0,0.41269803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657723280,[[22606.0,0.22041555],[22605.0,0.6582],[22602.0,0.68704],[22601.0,0.0009],[22599.0,1.69139772]],[[22607.0,3.804e-05],[22617.0,0.19801724],[22618.0,0.37617882],[22619.0,0.45690803],[22621.0,1.23333166]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657723480,[[22606.0,0.22041555],[22605.0,0.6582],[22602.0,0.68704],[22601.0,0.0009],[22599.0,1.69139772]],[[22617.0,0.19801724],[22618.0,0.37617882],[22619.0,0.45690803],[22621.0,1.23333166],[22622.0,0.8294]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657723683,[[22606.0,0.27391555],[22605.0,0.6047],[22602.0,0.68704],[22601.0,0.0009],[22599.0,1.69139772]],[[22617.0,0.11497882],[22618.0,0.45921724],[22619.0,0.45690803],[22621.0,1.23333166],[22622.0,0.8294]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657723985,[[22606.0,0.27391555],[22605.0,0.6047],[22602.0,0.68704],[22601.0,0.0009],[22600.0,0.07079379]],[[22617.0,0.11497882],[22618.0,0.45921724],[22619.0,0.45690803],[22621.0,1.23333166],[22622.0,0.8294]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657724185,[[22606.0,0.27391555],[22605.0,0.6047],[22602.0,0.68704],[22601.0,0.0009],[22600.0,0.07079379]],[[22617.0,0.19801724],[22618.0,0.37617882],[22619.0,0.45690803],[22620.0,0.64531724],[22621.0,1.23333166]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657724376,[[22606.0,0.27391555],[22605.0,0.6047],[22602.0,0.68704],[22601.0,0.0009],[22600.0,0.57079379]],[[22617.0,0.19801724],[22618.0,0.37617882],[22619.0,0.45690803],[22620.0,0.14531724],[22621.0,1.23333166]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657724578,[[22606.0,0.27391555],[22605.0,0.6047],[22602.0,0.68704],[22601.0,0.5009],[22600.0,0.07079379]],[[22617.0,0.19801724],[22618.0,0.37617882],[22619.0,0.45690803],[22620.0,0.14531724],[22621.0,1.23333166]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657724888,[[22606.0,0.27391555],[22605.0,0.6047],[22602.0,0.68704],[22601.0,0.5009],[22600.0,0.07079379]],[[22617.0,0.0527],[22618.0,0.45921724],[22619.0,0.41538882],[22620.0,0.10379803],[22621.0,1.17105284]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657725092,[[22609.0,0.0525],[22606.0,0.22041555],[22605.0,0.6047],[22603.0,0.0531],[22602.0,1.18704]],[[22618.0,0.45921724],[22619.0,0.41538882],[22620.0,0.10379803],[22621.0,0.19801724],[22622.0,0.53699606]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657725299,[[22610.0,0.22041555],[22609.0,0.29666163],[22606.0,0.04424],[22605.0,0.6047],[22603.0,0.0531]],[[22618.0,0.3139],[22619.0,0.37117882],[22620.0,0.08303842],[22621.0,0.26298685],[22622.0,0.47471724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657725589,[[22610.0,0.22041555],[22609.0,0.0525],[22606.0,0.04424],[22605.0,0.6047],[22603.0,0.0531]],[[22618.0,0.3139],[22619.0,0.3089],[22620.0,0.14531724],[22621.0,0.15918882],[22622.0,0.43319803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657725790,[[22610.0,0.22041555],[22605.0,0.6047],[22604.0,0.04424],[22601.0,0.0009],[22600.0,0.57079379]],[[22618.0,0.35811],[22619.0,0.37117882],[22620.0,0.14531724],[22621.0,0.10379803],[22622.0,0.97471724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657726089,[[22610.0,0.22041555],[22606.0,0.0535],[22605.0,0.6047],[22603.0,0.04424],[22601.0,0.0009]],[[22617.0,0.36596998],[22618.0,0.50342724],[22619.0,0.37117882],[22620.0,0.10379803],[22621.0,0.64531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657726280,[[22606.0,0.27391555],[22605.0,0.6047],[22603.0,0.04424],[22601.0,0.0009],[22600.0,0.07079379]],[[22617.0,0.36596998],[22618.0,0.50342724],[22619.0,0.37117882],[22620.0,0.10379803],[22621.0,0.64531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657726688,[[22606.0,0.27391555],[22605.0,0.6047],[22603.0,0.04424],[22601.0,0.0009],[22600.0,0.07079379]],[[22617.0,0.0527],[22618.0,0.50342724],[22619.0,0.37117882],[22620.0,0.10379803],[22621.0,0.64531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657726889,[[22606.0,0.27391555],[22605.0,0.6047],[22603.0,0.04424],[22601.0,0.0009],[22600.0,0.57079379]],[[22617.0,0.0527],[22618.0,0.45921724],[22619.0,0.41538882],[22620.0,0.10379803],[22621.0,0.14531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657727284,[[22606.0,0.31815555],[22605.0,0.6047],[22601.0,0.0009],[22600.0,0.57079379],[22523.0,0.77947759]],[[22617.0,0.0527],[22618.0,0.45921724],[22619.0,0.41538882],[22620.0,0.10379803],[22621.0,1.25566105]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657727490,[[22606.0,0.31815555],[22605.0,0.6047],[22601.0,0.0009],[22600.0,0.57079379],[22558.0,0.41572138]],[[22617.0,0.0527],[22618.0,0.45921724],[22619.0,0.41538882],[22620.0,0.10379803],[22621.0,1.25566105]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657727689,[[22606.0,0.27391555],[22605.0,0.6047],[22603.0,0.04424],[22601.0,0.0009],[22600.0,0.57079379]],[[22617.0,0.0527],[22618.0,0.45921724],[22619.0,0.37117882],[22620.0,0.14800803],[22621.0,1.25566105]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657727889,[[22606.0,0.27391555],[22605.0,0.6047],[22603.0,0.04424],[22601.0,0.0009],[22600.0,0.07079379]],[[22617.0,0.0527],[22618.0,0.45921724],[22619.0,0.37117882],[22620.0,0.64800803],[22621.0,1.25566105]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657728089,[[22606.0,0.22041555],[22605.0,0.6047],[22604.0,0.0535],[22603.0,0.04424],[22601.0,0.0009]],[[22615.0,0.0527],[22617.0,0.14531724],[22618.0,0.42038882],[22619.0,0.41269803],[22620.0,0.14531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657728290,[[22606.0,0.22041555],[22605.0,0.6047],[22604.0,0.0535],[22603.0,0.04424],[22601.0,0.0009]],[[22615.0,0.0527],[22616.0,0.31321592],[22617.0,0.14531724],[22618.0,0.42038882],[22619.0,0.41269803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657728688,[[22606.0,0.22041555],[22605.0,0.6047],[22604.0,0.0535],[22603.0,0.04424],[22601.0,0.0009]],[[22615.0,0.0527],[22616.0,0.37549474],[22617.0,0.08303842],[22618.0,0.42038882],[22619.0,0.41269803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657729088,[[22606.0,0.22041555],[22605.0,0.6047],[22604.0,0.0535],[22603.0,0.04424],[22601.0,0.0009]],[[22615.0,0.0527],[22616.0,0.31321592],[22617.0,0.14531724],[22618.0,0.42038882],[22619.0,0.41269803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657729291,[[22606.0,0.22041555],[22605.0,0.6047],[22604.0,0.0535],[22603.0,0.04424],[22601.0,0.0009]],[[22615.0,0.0527],[22616.0,0.37549474],[22617.0,0.08303842],[22618.0,0.42038882],[22619.0,0.55801527]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657729789,[[22606.0,0.22041555],[22605.0,0.6047],[22604.0,0.0535],[22603.0,0.04424],[22601.0,0.0009]],[[22615.0,0.0527],[22616.0,0.37549474],[22617.0,0.14531724],[22618.0,0.46190803],[22619.0,0.45421724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657730191,[[22606.0,0.22041555],[22605.0,0.6047],[22604.0,0.0535],[22603.0,0.04424],[22601.0,0.0009]],[[22615.0,0.0527],[22616.0,0.06227882],[22617.0,0.14531724],[22618.0,0.46190803],[22619.0,0.45421724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657730384,[[22606.0,0.22041555],[22605.0,0.6047],[22604.0,0.0535],[22603.0,0.04424],[22601.0,0.0009]],[[22615.0,0.0527],[22617.0,0.14531724],[22618.0,0.42038882],[22619.0,0.41269803],[22620.0,0.14531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657730787,[[22606.0,0.22041555],[22605.0,0.6047],[22604.0,0.0535],[22603.0,0.04424],[22601.0,0.0009]],[[22615.0,0.0527],[22616.0,0.06227882],[22617.0,0.08303842],[22618.0,0.42038882],[22619.0,0.55801527]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657731093,[[22606.0,0.22041555],[22605.0,0.6047],[22604.0,0.0535],[22603.0,0.04424],[22601.0,0.0009]],[[22615.0,0.0527],[22616.0,0.06227882],[22617.0,0.08303842],[22618.0,0.42038882],[22619.0,0.91269803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657731293,[[22606.0,0.22041555],[22605.0,0.6047],[22604.0,0.0535],[22603.0,0.04424],[22601.0,0.0009]],[[22615.0,0.0527],[22616.0,0.18953724],[22617.0,0.06227882],[22618.0,0.41769803],[22619.0,0.45421724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657731492,[[22606.0,0.22041555],[22605.0,0.6047],[22604.0,0.0535],[22603.0,0.04424],[22601.0,0.0009]],[[22615.0,0.0527],[22616.0,0.18953724],[22617.0,0.06227882],[22618.0,0.91769803],[22619.0,0.45421724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657731693,[[22606.0,0.22041555],[22605.0,0.6047],[22604.0,0.0535],[22601.0,0.04515],[22596.0,1.51108319]],[[22615.0,0.0527],[22616.0,0.18953724],[22617.0,0.06227882],[22618.0,0.91769803],[22619.0,0.45421724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657731896,[[22606.0,0.22041555],[22605.0,0.6047],[22604.0,0.0535],[22601.0,0.04515],[22596.0,1.51108319]],[[22615.0,0.0527],[22616.0,0.18953724],[22617.0,0.56227882],[22618.0,0.41769803],[22619.0,0.45421724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657732194,[[22606.0,0.22041555],[22605.0,0.6047],[22604.0,0.0535],[22603.0,0.04424],[22601.0,0.0009]],[[22615.0,0.0527],[22616.0,0.14531724],[22617.0,0.10648882],[22618.0,0.41769803],[22619.0,0.45421724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657732393,[[22606.0,0.22041555],[22605.0,0.6047],[22604.0,0.0535],[22603.0,0.04424],[22601.0,0.0009]],[[22615.0,0.0527],[22616.0,0.06227882],[22617.0,0.18952724],[22618.0,0.41769803],[22619.0,0.45421724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657732589,[[22606.0,0.22041555],[22605.0,0.6047],[22604.0,0.0535],[22603.0,0.04424],[22601.0,0.0009]],[[22615.0,0.0527],[22616.0,0.06227882],[22617.0,0.14531724],[22618.0,0.46190803],[22619.0,0.95421724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657732788,[[22606.0,0.22041555],[22605.0,0.6047],[22604.0,0.0535],[22602.0,0.68704],[22601.0,0.0009]],[[22615.0,0.0527],[22616.0,0.18953724],[22617.0,0.06227882],[22618.0,0.41769803],[22619.0,0.95421724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657733189,[[22606.0,0.22041555],[22605.0,0.6047],[22604.0,0.0535],[22602.0,0.68704],[22601.0,0.0009]],[[22615.0,0.0527],[22616.0,0.14531724],[22617.0,0.10648882],[22618.0,0.41769803],[22619.0,0.45421724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657733399,[[22606.0,0.22041555],[22605.0,0.6047],[22604.0,0.0535],[22602.0,0.6428],[22601.0,0.04515]],[[22615.0,0.0527],[22616.0,0.14531724],[22617.0,0.10648882],[22618.0,0.41769803],[22619.0,0.45421724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657733888,[[22606.0,0.22041555],[22605.0,0.6047],[22604.0,0.0535],[22603.0,0.04424],[22602.0,0.6428]],[[22615.0,0.0527],[22616.0,0.14531724],[22617.0,0.10648882],[22618.0,0.41769803],[22619.0,0.45421724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657734601,[[22606.0,0.22041555],[22605.0,0.6047],[22604.0,0.0535],[22602.0,0.68704],[22587.0,0.41674068]],[[22615.0,0.0527],[22616.0,0.14531724],[22617.0,0.10648882],[22618.0,0.41769803],[22619.0,0.45421724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657735502,[[22606.0,0.22041555],[22605.0,0.6047],[22604.0,0.0535],[22602.0,0.68704],[22598.0,0.67700398]],[[22615.0,0.0527],[22616.0,0.14531724],[22617.0,0.10648882],[22618.0,0.41769803],[22619.0,0.45421724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657736525,[[22606.0,0.22041555],[22605.0,0.6047],[22604.0,0.0535],[22602.0,0.68704],[22598.0,0.17700398]],[[22615.0,0.0527],[22616.0,0.14531724],[22617.0,0.10648882],[22618.0,0.41769803],[22619.0,0.45421724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657736693,[[22606.0,0.22041555],[22605.0,0.6047],[22604.0,0.0535],[22602.0,0.68704],[22598.0,0.67700398]],[[22615.0,0.0527],[22616.0,0.14531724],[22617.0,0.10648882],[22618.0,0.41769803],[22619.0,0.45421724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657736895,[[22606.0,0.22041555],[22605.0,0.6047],[22604.0,0.0535],[22602.0,0.68704],[22598.0,0.17700398]],[[22615.0,0.0527],[22616.0,0.14531724],[22617.0,0.10648882],[22618.0,0.41769803],[22619.0,0.45421724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657737493,[[22606.0,0.22041555],[22605.0,0.6047],[22604.0,0.0535],[22602.0,0.68704],[22598.0,0.67700398]],[[22615.0,0.0527],[22616.0,0.14531724],[22617.0,0.10648882],[22618.0,0.41769803],[22619.0,0.45421724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657738101,[[22606.0,0.22041555],[22605.0,0.6047],[22604.0,0.0535],[22602.0,0.68704],[22598.0,0.67700398]],[[22615.0,0.0527],[22616.0,0.14531724],[22617.0,0.06227882],[22618.0,0.46190803],[22619.0,0.45421724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657738303,[[22606.0,0.22041555],[22605.0,0.6047],[22604.0,0.0535],[22602.0,0.04424],[22598.0,0.17700398]],[[22615.0,0.0527],[22616.0,0.14531724],[22617.0,0.06227882],[22618.0,0.46190803],[22619.0,0.45421724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657738504,[[22605.0,0.8253],[22602.0,0.09674],[22598.0,0.17700398],[22596.0,1.65388319],[22595.0,0.3058]],[[22612.0,0.0532],[22614.0,0.06227882],[22615.0,0.14531724],[22616.0,0.64801803],[22617.0,0.14531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657738801,[[22599.0,0.04425],[22596.0,0.6428],[22595.0,0.3058],[22593.0,0.20786069],[22592.0,0.1]],[[22612.0,0.81327692],[22613.0,0.14531724],[22614.0,0.06227882],[22615.0,0.15689803],[22616.0,0.18953724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657739002,[[22596.0,0.6428],[22592.0,0.1]],[[22612.0,0.81327692],[22613.0,0.14531724],[22614.0,0.06227882],[22615.0,0.15689803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657739003,[[22597.0,0.04425],[22596.0,0.9554],[22594.0,0.3698],[22592.0,0.1],[22591.0,0.70786069]],[[22605.0,0.0532],[22611.0,0.14531724],[22612.0,0.37555574],[22613.0,0.40809803],[22614.0,0.18953724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657739202,[[22597.0,0.04425],[22596.0,0.3126],[22594.0,0.3163],[22591.0,0.20786069],[22589.0,0.72939639]],[[22610.0,0.10650882],[22611.0,0.08303842],[22612.0,0.70015574],[22613.0,0.55341527],[22614.0,0.20759606]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657739401,[[22597.0,0.04425],[22596.0,0.3126],[22594.0,0.3163],[22592.0,0.0525],[22589.0,0.93725708]],[[22603.0,0.0527],[22610.0,0.04423],[22612.0,0.78319416],[22613.0,0.36657882],[22614.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657739601,[[22597.0,0.26485],[22596.0,0.3126],[22594.0,0.3688],[22592.0,0.12310451],[22590.0,0.5]],[[22605.0,0.0527],[22611.0,1.40038264],[22612.0,0.78319416],[22613.0,0.06227882],[22614.0,0.60379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657740007,[[22597.0,0.26485],[22596.0,0.3126],[22594.0,0.3688],[22592.0,0.12310451],[22590.0,0.5]],[[22605.0,0.0527],[22611.0,1.40038264],[22612.0,0.78319416],[22613.0,0.56227882],[22614.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657740195,[[22597.0,0.26485],[22596.0,0.3126],[22594.0,1.44147316],[22592.0,0.62310451],[22586.0,4.40462456]],[[22605.0,0.0527],[22611.0,1.40038264],[22612.0,0.78319416],[22613.0,0.06227882],[22614.0,0.60379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657740398,[[22598.0,0.0535],[22597.0,0.26485],[22596.0,0.3126],[22594.0,1.38897316],[22593.0,0.5]],[[22609.0,0.0532],[22611.0,0.3043],[22612.0,0.36882],[22613.0,0.06227882],[22614.0,0.14531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657740596,[[22598.0,0.0535],[22597.0,0.5091661],[22596.0,0.3126],[22594.0,1.38897316],[22593.0,0.5]],[[22609.0,0.0532],[22611.0,0.3043],[22612.0,0.3246],[22613.0,0.10649882],[22614.0,0.14531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657740795,[[22598.0,0.0535],[22597.0,0.5091661],[22596.0,0.3126],[22594.0,1.38897316],[22593.0,0.5]],[[22609.0,0.0532],[22611.0,0.34853],[22612.0,0.3246],[22613.0,0.14531724],[22614.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657741010,[[22598.0,0.0535],[22597.0,0.5091661],[22596.0,0.3126],[22594.0,1.38897316],[22593.0,0.5]],[[22609.0,0.0532],[22611.0,0.3043],[22612.0,0.36882],[22613.0,1.18730632],[22614.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657741305,[[22598.0,0.0535],[22597.0,0.5091661],[22596.0,0.3126],[22594.0,1.38897316],[22592.0,0.67610451]],[[22609.0,0.0532],[22611.0,0.3043],[22612.0,0.36882],[22613.0,1.18730632],[22614.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657741698,[[22598.0,0.0535],[22597.0,0.26485],[22596.0,0.3126],[22594.0,1.38897316],[22592.0,0.67610451]],[[22609.0,0.0532],[22611.0,0.3043],[22612.0,0.3246],[22613.0,1.23152632],[22614.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657741899,[[22598.0,0.0535],[22597.0,0.26485],[22596.0,0.3126],[22594.0,0.3163],[22592.0,0.67610451]],[[22609.0,0.0532],[22611.0,0.34853],[22612.0,0.3246],[22613.0,1.18730632],[22614.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657742101,[[22599.0,0.04425],[22598.0,0.0535],[22597.0,0.2206],[22596.0,0.3126],[22594.0,0.3163]],[[22609.0,0.0532],[22611.0,0.3043],[22612.0,0.36882],[22613.0,0.14531724],[22614.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657742300,[[22598.0,0.0535],[22597.0,0.26485],[22596.0,0.3126],[22594.0,0.3163],[22584.0,4.31125436]],[[22609.0,0.0532],[22611.0,0.3043],[22612.0,0.43109882],[22613.0,0.08303842],[22614.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657742604,[[22598.0,0.0535],[22597.0,0.26485],[22596.0,0.3126],[22594.0,0.3163],[22584.0,4.31125436]],[[22609.0,1.11785108],[22611.0,0.3043],[22612.0,0.36882],[22613.0,0.14531724],[22614.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657742903,[[22598.0,0.0535],[22597.0,0.26485],[22596.0,0.3126],[22594.0,0.3163],[22586.0,4.35405739]],[[22609.0,1.11785108],[22611.0,0.3043],[22612.0,0.3246],[22613.0,0.18953724],[22614.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657743103,[[22598.0,0.0535],[22597.0,0.26485],[22596.0,0.3126],[22594.0,0.3163],[22586.0,4.35405739]],[[22609.0,1.11785108],[22611.0,0.3043],[22612.0,0.3246],[22613.0,0.10649882],[22614.0,0.14531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657743308,[[22598.0,0.0535],[22597.0,0.26485],[22596.0,0.3126],[22594.0,0.3163],[22586.0,4.10462456]],[[22609.0,0.0532],[22611.0,0.3043],[22612.0,0.3246],[22613.0,0.10649882],[22614.0,0.14531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657743497,[[22598.0,0.0535],[22597.0,0.26485],[22596.0,0.3126],[22594.0,0.3163],[22586.0,4.10462456]],[[22609.0,0.0532],[22611.0,0.3043],[22612.0,0.3246],[22613.0,0.18953724],[22614.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657743697,[[22598.0,0.0535],[22597.0,0.26485],[22596.0,0.3126],[22594.0,0.3163],[22586.0,4.10462456]],[[22609.0,0.0532],[22611.0,0.3043],[22612.0,0.3246],[22613.0,0.68953724],[22614.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657743898,[[22597.0,0.2206],[22596.0,0.3126],[22595.0,0.04426],[22594.0,0.3163],[22592.0,0.12310451]],[[22611.0,0.34853],[22612.0,0.38687882],[22613.0,0.64531724],[22614.0,0.10379803],[22615.0,0.19841724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657744108,[[22597.0,0.2206],[22596.0,0.3661],[22595.0,0.04426],[22594.0,0.3163],[22592.0,0.12310451]],[[22607.0,0.0527],[22611.0,0.34853],[22612.0,0.38687882],[22613.0,0.64531724],[22614.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657744713,[[22597.0,0.2206],[22596.0,0.3661],[22595.0,0.04426],[22594.0,0.3163],[22592.0,0.12310451]],[[22607.0,0.0527],[22611.0,0.34853],[22612.0,1.4756963],[22613.0,0.56227882],[22614.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657746307,[[22597.0,0.2206],[22596.0,0.3661],[22595.0,0.04426],[22594.0,0.3163],[22592.0,0.12310451]],[[22607.0,0.0527],[22611.0,0.41080882],[22612.0,1.41341748],[22613.0,0.56227882],[22614.0,0.24911527]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657746511,[[22597.0,0.2206],[22596.0,0.3661],[22595.0,0.04426],[22594.0,0.3163],[22592.0,0.12310451]],[[22607.0,0.0527],[22611.0,0.34853],[22612.0,1.4756963],[22613.0,0.56227882],[22614.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657746711,[[22597.0,0.2206],[22596.0,0.3661],[22595.0,0.04426],[22594.0,0.3163],[22592.0,0.62310451]],[[22607.0,0.0527],[22611.0,0.34853],[22612.0,1.39265788],[22613.0,0.64531724],[22614.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657747315,[[22597.0,0.2206],[22596.0,0.3661],[22595.0,0.04426],[22594.0,0.3163],[22592.0,0.62310451]],[[22607.0,0.0527],[22611.0,0.34853],[22612.0,1.39265788],[22613.0,0.58303842],[22614.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657747618,[[22597.0,0.2206],[22596.0,0.3661],[22595.0,0.04426],[22594.0,0.3163],[22592.0,0.12310451]],[[22607.0,0.0527],[22611.0,0.34853],[22612.0,1.39265788],[22613.0,0.58303842],[22614.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657747814,[[22597.0,0.2206],[22596.0,0.3661],[22595.0,0.04426],[22594.0,0.3163],[22592.0,0.12310451]],[[22607.0,0.0527],[22611.0,0.34853],[22612.0,1.33037906],[22613.0,0.64531724],[22614.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657748014,[[22599.0,0.2206],[22598.0,0.342038],[22596.0,0.3126],[22594.0,0.3163],[22592.0,0.67610451]],[[22609.0,0.0527],[22611.0,0.3043],[22612.0,0.36882],[22613.0,0.64531724],[22614.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657748217,[[22599.0,0.2206],[22598.0,0.297788],[22597.0,0.04425],[22596.0,0.3126],[22594.0,0.3163]],[[22609.0,0.0527],[22611.0,0.3043],[22612.0,0.36882],[22613.0,0.64531724],[22614.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657748817,[[22599.0,0.2206],[22598.0,0.297788],[22597.0,0.04425],[22596.0,0.3126],[22594.0,0.3163]],[[22609.0,0.0527],[22611.0,0.3043],[22612.0,0.43109882],[22613.0,0.58303842],[22614.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657749214,[[22597.0,0.26485],[22596.0,0.3126],[22594.0,0.3163],[22592.0,0.12310451],[22589.0,0.72939639]],[[22611.0,0.3043],[22612.0,0.86882],[22613.0,0.14531724],[22614.0,0.06227882],[22615.0,0.15689803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657749522,[[22597.0,0.2206],[22596.0,0.3661],[22595.0,0.04426],[22594.0,0.3163],[22592.0,0.12310451]],[[22607.0,0.0532],[22610.0,0.04423],[22611.0,1.42083925],[22612.0,0.96991724],[22613.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657749715,[[22597.0,0.2206],[22596.0,0.3661],[22595.0,0.04426],[22594.0,0.3163],[22592.0,0.12310451]],[[22607.0,0.0532],[22610.0,0.04423],[22611.0,1.42083925],[22612.0,0.46991724],[22613.0,0.60379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657750220,[[22597.0,0.2206],[22596.0,0.3661],[22595.0,0.04426],[22594.0,0.3163],[22592.0,0.12310451]],[[22607.0,0.0532],[22610.0,0.04423],[22611.0,1.35856043],[22612.0,0.46991724],[22613.0,0.56227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657750619,[[22597.0,0.2206],[22596.0,0.3661],[22595.0,0.04426],[22594.0,0.3163],[22592.0,0.12310451]],[[22607.0,0.0532],[22610.0,0.04423],[22611.0,1.35856043],[22612.0,0.46991724],[22613.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657750821,[[22597.0,0.2206],[22596.0,0.3661],[22595.0,0.04426],[22594.0,0.3163],[22592.0,0.12310451]],[[22607.0,0.0532],[22610.0,0.04423],[22611.0,1.35856043],[22612.0,0.38687882],[22613.0,0.64531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657751023,[[22597.0,0.2206],[22596.0,0.3661],[22595.0,0.04426],[22594.0,0.3163],[22592.0,0.12310451]],[[22607.0,0.0532],[22610.0,0.04423],[22611.0,1.35856043],[22612.0,0.88687882],[22613.0,0.14531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657751223,[[22597.0,0.2206],[22596.0,0.3661],[22595.0,0.04426],[22594.0,0.3163],[22592.0,0.12310451]],[[22607.0,0.0532],[22610.0,0.04423],[22611.0,1.35856043],[22612.0,0.3246],[22613.0,0.14531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657751423,[[22597.0,0.26485],[22596.0,0.61043231],[22594.0,0.3163],[22592.0,0.62310451],[22584.0,0.42654719]],[[22607.0,0.0532],[22611.0,1.40279043],[22612.0,0.3246],[22613.0,0.14531724],[22648.0,0.36329311]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657751612,[[22597.0,0.26485],[22596.0,0.61043231],[22594.0,0.3163],[22592.0,0.62310451],[22584.0,0.42654719]],[[22607.0,0.0532],[22611.0,1.40279043],[22612.0,0.3246],[22613.0,0.14531724],[22621.0,1.11034381]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657751816,[[22597.0,0.2206],[22596.0,0.61043231],[22595.0,0.04426],[22594.0,0.3163],[22592.0,0.62310451]],[[22607.0,0.0532],[22611.0,1.40279043],[22612.0,0.3246],[22613.0,0.14531724],[22620.0,0.15732335]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657752019,[[22597.0,0.2206],[22596.0,0.61043231],[22595.0,0.04426],[22594.0,0.3163],[22592.0,0.62310451]],[[22607.0,0.0532],[22611.0,1.40279043],[22612.0,0.3246],[22613.0,0.14531724],[22614.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657752214,[[22597.0,0.2206],[22596.0,0.61043231],[22595.0,0.04426],[22594.0,0.3163],[22592.0,0.62310451]],[[22607.0,0.0532],[22611.0,1.40279043],[22612.0,0.3246],[22613.0,0.14531724],[22614.0,0.56227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657752823,[[22597.0,0.2206],[22596.0,0.3661],[22595.0,0.04426],[22594.0,0.3163],[22592.0,0.62310451]],[[22607.0,0.0532],[22611.0,1.40279043],[22612.0,0.3246],[22613.0,0.14531724],[22614.0,0.56227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657753024,[[22597.0,0.2206],[22596.0,0.3661],[22595.0,0.04426],[22594.0,0.3163],[22592.0,0.62310451]],[[22607.0,0.0532],[22611.0,1.40279043],[22612.0,0.8246],[22613.0,0.14531724],[22614.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657753226,[[22597.0,0.2206],[22596.0,0.3661],[22595.0,0.04426],[22594.0,0.3163],[22592.0,0.62310451]],[[22607.0,0.0532],[22611.0,1.40279043],[22612.0,0.3246],[22613.0,0.06227882],[22614.0,0.64531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657753416,[[22597.0,0.26485],[22596.0,0.3661],[22594.0,0.3163],[22592.0,0.86749521],[22589.0,0.87219639]],[[22607.0,0.0532],[22611.0,1.35856043],[22612.0,0.36882],[22613.0,0.06227882],[22614.0,0.64531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657753617,[[22597.0,0.2206],[22596.0,0.3661],[22595.0,0.04426],[22594.0,0.3163],[22592.0,0.86749521]],[[22607.0,0.0532],[22610.0,0.04423],[22611.0,1.35856043],[22612.0,0.3246],[22613.0,0.14531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657753824,[[22597.0,0.2206],[22596.0,0.3661],[22595.0,0.04426],[22594.0,0.3163],[22592.0,0.36749521]],[[22607.0,0.0532],[22611.0,1.40279043],[22612.0,0.3246],[22613.0,0.14531724],[22620.0,0.1569609]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657754224,[[22597.0,0.2206],[22596.0,0.3661],[22595.0,0.04426],[22594.0,0.3163],[22592.0,0.36749521]],[[22607.0,0.0532],[22611.0,1.40279043],[22612.0,0.3246],[22613.0,0.64531724],[22614.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657754428,[[22597.0,0.2206],[22596.0,0.3661],[22595.0,0.04426],[22594.0,0.3163],[22592.0,0.36749521]],[[22607.0,0.0532],[22611.0,1.40279043],[22612.0,0.8246],[22613.0,0.14531724],[22614.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657754624,[[22597.0,0.2206],[22596.0,0.3126],[22595.0,0.04426],[22594.0,0.3163],[22592.0,0.36749521]],[[22611.0,1.90279043],[22612.0,0.38687882],[22613.0,0.14531724],[22614.0,0.10379803],[22615.0,0.19841724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657754827,[[22597.0,0.2206],[22596.0,0.3126],[22595.0,0.09776],[22594.0,0.3163],[22592.0,0.36749521]],[[22606.0,0.0532],[22611.0,1.40279043],[22612.0,0.96991724],[22613.0,0.06227882],[22614.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657755028,[[22597.0,0.2206],[22596.0,0.3126],[22595.0,0.09776],[22594.0,0.3163],[22592.0,0.36749521]],[[22606.0,0.0532],[22611.0,0.34853],[22612.0,0.38687882],[22613.0,0.14531724],[22614.0,0.60379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657755225,[[22597.0,0.31835],[22596.0,0.3126],[22594.0,0.3163],[22592.0,0.86749521],[22591.0,1.01684774]],[[22611.0,0.34853],[22612.0,0.38687882],[22613.0,0.14531724],[22614.0,0.60379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657755226,[[22597.0,0.31835],[22596.0,0.3126],[22594.0,0.3163],[22592.0,0.86749521],[22591.0,1.01684774]],[[22607.0,0.0532],[22611.0,0.34853],[22612.0,0.3246],[22613.0,0.14531724],[22614.0,0.56227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657755827,[[22597.0,0.31835],[22596.0,0.3126],[22594.0,0.3163],[22592.0,0.86749521],[22591.0,1.01684774]],[[22607.0,0.0532],[22611.0,0.34853],[22612.0,0.3246],[22613.0,0.06227882],[22614.0,0.64531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657756028,[[22597.0,0.31835],[22596.0,0.3126],[22594.0,0.3163],[22592.0,0.86749521],[22591.0,1.01684774]],[[22607.0,0.0532],[22611.0,0.3043],[22612.0,0.36882],[22613.0,0.06227882],[22614.0,0.64531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657756230,[[22597.0,0.30686624],[22596.0,0.3126],[22595.0,0.04426],[22594.0,0.3163],[22592.0,0.36749521]],[[22607.0,0.0532],[22611.0,0.3043],[22612.0,0.36882],[22613.0,0.17881022],[22614.0,0.56227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657756433,[[22597.0,0.30686624],[22596.0,0.3126],[22595.0,0.04426],[22594.0,0.3163],[22592.0,0.36749521]],[[22607.0,0.0532],[22610.0,0.04423],[22611.0,0.3043],[22612.0,0.3246],[22613.0,0.17881022]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657756727,[[22597.0,0.35111624],[22596.0,0.3126],[22594.0,0.3163],[22592.0,0.86749521],[22591.0,1.01684774]],[[22607.0,0.0532],[22611.0,0.3043],[22612.0,0.36882],[22613.0,0.17881022]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657756728,[[22597.0,0.35111624],[22596.0,0.3126],[22594.0,0.3163],[22592.0,0.86749521],[22591.0,1.01684774]],[[22607.0,0.0532],[22611.0,0.3043],[22612.0,0.36882],[22613.0,0.0957718],[22614.0,0.64531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657756927,[[22597.0,0.35111624],[22596.0,0.3126],[22594.0,0.3163],[22592.0,0.36749521],[22591.0,1.51684774]],[[22607.0,0.0532],[22611.0,0.3043],[22612.0,0.36882],[22613.0,0.0957718],[22614.0,0.64531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657757229,[[22597.0,0.35111624],[22596.0,0.3126],[22594.0,0.3163],[22592.0,0.36749521],[22591.0,1.51684774]],[[22607.0,0.0532],[22611.0,0.3043],[22612.0,0.36882],[22613.0,0.5957718],[22614.0,0.14531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657757429,[[22597.0,0.35111624],[22596.0,0.3126],[22594.0,0.3163],[22592.0,0.36749521],[22591.0,1.51684774]],[[22607.0,0.0532],[22611.0,0.3043],[22612.0,1.58448219],[22613.0,0.0957718],[22614.0,0.64531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657757820,[[22597.0,0.30686624],[22596.0,0.3126],[22595.0,0.04426],[22594.0,0.3163],[22592.0,0.36749521]],[[22607.0,0.0532],[22611.0,0.3043],[22612.0,1.58448219],[22613.0,0.0957718],[22614.0,0.14531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657758021,[[22597.0,0.30686624],[22596.0,0.3126],[22595.0,0.04426],[22594.0,0.3163],[22592.0,0.36749521]],[[22607.0,0.0532],[22611.0,0.3043],[22612.0,1.58448219],[22613.0,0.0957718],[22614.0,0.64531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657758430,[[22597.0,0.30686624],[22596.0,0.3126],[22595.0,0.04426],[22594.0,0.3163],[22592.0,0.36749521]],[[22607.0,0.0532],[22610.0,0.04423],[22611.0,0.3043],[22612.0,1.54026219],[22613.0,0.0957718]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657758631,[[22597.0,0.30686624],[22596.0,0.3126],[22595.0,0.04426],[22594.0,0.3163],[22592.0,0.36749521]],[[22607.0,0.0532],[22611.0,0.34853],[22612.0,1.54026219],[22613.0,0.17881022],[22614.0,0.56227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657759051,[[22597.0,0.25336624],[22596.0,0.3126],[22595.0,0.09776],[22594.0,0.3163],[22592.0,0.12310451]],[[22606.0,0.0532],[22611.0,0.34853],[22612.0,1.54026219],[22613.0,0.67881022],[22614.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657759343,[[22597.0,0.25336624],[22596.0,0.3126],[22595.0,0.0535],[22594.0,0.3163],[22593.0,0.04426]],[[22606.0,0.0532],[22611.0,0.34853],[22612.0,2.04026219],[22613.0,0.17881022],[22614.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657759547,[[22597.0,0.25336624],[22596.0,0.3126],[22595.0,0.34209123],[22594.0,0.3163],[22589.0,0.87219639]],[[22606.0,0.0532],[22611.0,0.34853],[22612.0,1.54026219],[22613.0,0.67881022],[22614.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657759749,[[22597.0,0.25336624],[22596.0,0.3126],[22595.0,0.34209123],[22594.0,0.3163],[22590.0,0.5]],[[22606.0,0.0532],[22611.0,0.34853],[22612.0,1.54026219],[22613.0,0.67881022],[22614.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657760541,[[22597.0,0.25336624],[22596.0,0.3126],[22595.0,0.34209123],[22594.0,0.3163],[22588.0,0.20786069]],[[22606.0,0.0532],[22611.0,0.34853],[22612.0,1.54026219],[22613.0,0.67881022],[22614.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657760744,[[22597.0,0.25336624],[22596.0,0.3126],[22595.0,0.34209123],[22594.0,0.3163],[22591.0,1.51684774]],[[22606.0,0.0532],[22611.0,0.34853],[22612.0,1.54026219],[22613.0,0.67881022],[22614.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657760949,[[22597.0,0.25336624],[22596.0,0.3126],[22595.0,0.34209123],[22594.0,0.3163],[22591.0,1.51684774]],[[22606.0,0.0532],[22607.0,0.03251469],[22611.0,0.34853],[22612.0,1.54026219],[22613.0,0.67881022]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657761447,[[22597.0,0.25336624],[22596.0,0.3126],[22595.0,0.34209123],[22594.0,0.3163]],[[22606.0,0.0532],[22607.0,0.03251469],[22611.0,0.34853],[22612.0,1.54026219],[22613.0,0.67881022]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657761448,[[22597.0,0.25336624],[22596.0,0.3126],[22595.0,0.09776],[22594.0,0.3163],[22590.0,0.5]],[[22606.0,0.0532],[22607.0,0.03251469],[22611.0,0.34853],[22612.0,1.60254101],[22613.0,0.67881022]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657761650,[[22597.0,0.25336624],[22596.0,0.3126],[22595.0,0.09776],[22594.0,0.3163],[22583.0,0.54943283]],[[22606.0,0.0532],[22607.0,0.03251469],[22611.0,0.34853],[22612.0,1.60254101],[22613.0,0.67881022]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657761850,[[22597.0,0.25336624],[22596.0,0.3126],[22595.0,0.09776],[22594.0,0.3163],[22588.0,0.20786069]],[[22606.0,0.0532],[22607.0,0.03251469],[22611.0,0.34853],[22612.0,1.60254101],[22613.0,0.67881022]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657761851,[[22597.0,0.25336624],[22596.0,0.3126],[22595.0,0.09776],[22594.0,0.3163],[22588.0,0.20786069]],[[22606.0,0.0532],[22607.0,0.03251469],[22611.0,0.34853],[22612.0,0.3246],[22613.0,0.5957718]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657762045,[[22597.0,0.25336624],[22596.0,0.3651],[22595.0,0.04426],[22594.0,0.3163],[22589.0,1.37219639]],[[22607.0,0.08521469],[22611.0,0.34853],[22612.0,0.3246],[22613.0,0.5957718],[22617.0,0.20759606]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657762247,[[22597.0,0.25336624],[22596.0,0.3651],[22595.0,0.04426],[22594.0,0.3163],[22589.0,0.87219639]],[[22607.0,0.0527],[22611.0,0.34853],[22612.0,0.3246],[22613.0,0.5957718],[22618.0,0.20759606]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657762446,[[22597.0,0.25336624],[22596.0,0.3651],[22595.0,0.04426],[22594.0,0.3163],[22589.0,0.87219639]],[[22607.0,0.0527],[22611.0,0.34853],[22612.0,0.3246],[22613.0,0.5957718]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657762447,[[22597.0,0.25336624],[22596.0,0.3651],[22595.0,0.04426],[22594.0,0.3163],[22591.0,0.5]],[[22607.0,0.0527],[22611.0,0.34853],[22612.0,1.46181146],[22613.0,0.67881022],[22614.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657762847,[[22597.0,0.25336624],[22596.0,0.3651],[22595.0,0.04426],[22594.0,0.3163],[22591.0,0.5]],[[22607.0,0.0527],[22611.0,0.34853],[22612.0,1.46181146],[22613.0,0.5957718],[22614.0,0.14531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657763051,[[22597.0,0.29761624],[22596.0,0.3651],[22594.0,0.3163],[22590.0,0.5],[22589.0,1.11660765]],[[22607.0,0.0527],[22611.0,0.34853],[22612.0,1.46181146],[22613.0,0.67881022],[22614.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657763357,[[22597.0,0.25336624],[22596.0,0.3651],[22595.0,0.04426],[22594.0,0.3163],[22589.0,1.61660765]],[[22607.0,0.0527],[22611.0,0.34853],[22612.0,1.46181146],[22613.0,0.67881022],[22614.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657763550,[[22597.0,0.25336624],[22596.0,0.3651],[22595.0,0.04426],[22594.0,0.3163],[22589.0,1.11660765]],[[22607.0,0.0527],[22611.0,0.34853],[22612.0,1.46181146],[22613.0,0.67881022],[22614.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657763750,[[22597.0,0.25336624],[22596.0,0.3651],[22595.0,0.04426],[22594.0,0.3163],[22589.0,1.61660765]],[[22607.0,0.0527],[22611.0,0.34853],[22612.0,1.46181146],[22613.0,0.67881022],[22614.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657763952,[[22597.0,0.25336624],[22596.0,0.3651],[22595.0,0.04426],[22594.0,0.3163],[22589.0,1.11660765]],[[22607.0,0.0527],[22611.0,0.34853],[22612.0,1.46181146],[22613.0,0.17881022],[22614.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657764151,[[22597.0,0.25336624],[22596.0,0.3651],[22595.0,0.04426],[22594.0,0.3163],[22590.0,0.5]],[[22607.0,0.0527],[22611.0,0.34853],[22612.0,1.46181146],[22613.0,0.67881022],[22614.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657764453,[[22597.0,0.25336624],[22596.0,0.3651],[22595.0,0.04426],[22594.0,0.3163],[22590.0,0.5]],[[22607.0,0.0527],[22611.0,0.34853],[22612.0,1.46181146],[22613.0,0.17881022],[22614.0,0.56227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657764853,[[22597.0,0.25336624],[22596.0,0.3651],[22595.0,0.04426],[22594.0,0.3163],[22590.0,0.5]],[[22607.0,0.0527],[22611.0,0.34853],[22612.0,1.46181146],[22613.0,0.67881022],[22614.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657765352,[[22597.0,0.25336624],[22596.0,0.3651],[22595.0,0.04426],[22594.0,0.3163],[22590.0,0.5]],[[22607.0,0.0527],[22611.0,0.34853],[22612.0,1.52409028],[22613.0,0.6165314],[22614.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657765553,[[22597.0,0.25336624],[22596.0,0.3651],[22595.0,0.04426],[22594.0,0.3163],[22591.0,0.5]],[[22607.0,0.0527],[22611.0,0.34853],[22612.0,1.52409028],[22613.0,0.1165314],[22614.0,0.56227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657765750,[[22597.0,0.25336624],[22596.0,0.3651],[22595.0,0.04426],[22594.0,0.3163],[22591.0,0.5]],[[22607.0,0.0527],[22611.0,0.34853],[22612.0,1.46181146],[22613.0,0.67881022],[22614.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657765952,[[22597.0,0.25336624],[22596.0,0.3651],[22595.0,0.04426],[22594.0,0.3163],[22590.0,0.5]],[[22607.0,0.0527],[22611.0,0.34853],[22612.0,1.46181146],[22613.0,0.67881022],[22614.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657766154,[[22597.0,0.25336624],[22596.0,0.3651],[22595.0,0.04426],[22594.0,0.3163],[22591.0,0.5]],[[22607.0,0.0527],[22611.0,0.34853],[22612.0,1.46181146],[22613.0,0.17881022],[22614.0,0.56227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657767160,[[22597.0,0.29761624],[22596.0,0.3651],[22594.0,0.3163],[22591.0,0.5],[22584.0,0.72654719]],[[22607.0,0.0527],[22611.0,0.34853],[22612.0,1.46181146],[22613.0,0.0957718],[22614.0,0.64531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657767562,[[22597.0,0.25336624],[22596.0,0.3651],[22595.0,0.04426],[22594.0,0.3163],[22591.0,0.5]],[[22607.0,0.0527],[22611.0,0.34853],[22612.0,1.46181146],[22613.0,0.0957718],[22614.0,0.64531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657767954,[[22597.0,0.25336624],[22596.0,0.3651],[22595.0,0.04426],[22594.0,0.3163],[22591.0,0.5]],[[22607.0,0.08653155],[22611.0,0.34853],[22612.0,0.3246],[22613.0,0.0957718],[22614.0,0.64531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657768659,[[22597.0,0.25426624],[22596.0,0.3651],[22595.0,0.04426],[22594.0,0.3163],[22591.0,0.5]],[[22607.0,0.08653155],[22611.0,0.34853],[22612.0,0.3246],[22613.0,0.0957718],[22614.0,0.64531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657769061,[[22597.0,0.25426624],[22596.0,0.3126],[22595.0,0.04426],[22594.0,0.3163],[22584.0,4.51654719]],[[22607.0,0.03383155],[22611.0,0.34853],[22612.0,0.3246],[22613.0,0.03349298],[22614.0,0.14531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657769260,[[22599.0,0.2206],[22598.0,0.09675],[22597.0,0.03366624],[22596.0,0.3126],[22594.0,0.3163]],[[22609.0,0.0527],[22611.0,0.3043],[22612.0,0.3246],[22613.0,0.07771298],[22614.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657769461,[[22597.0,0.2215],[22596.0,0.3126],[22594.0,0.3163],[22589.0,0.98005708],[22586.0,1.3929]],[[22610.0,0.04423],[22611.0,0.3043],[22612.0,0.3246],[22613.0,0.03349298],[22614.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657769662,[[22597.0,0.2215],[22596.0,0.3126],[22594.0,0.3163],[22589.0,0.12939639],[22588.0,0.0525]],[[22599.0,0.0532],[22609.0,0.06227882],[22610.0,0.68954724],[22611.0,0.40809803],[22612.0,0.46991724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657769859,[[22597.0,0.2215],[22596.0,0.3126],[22595.0,0.03399904],[22594.0,0.3163],[22590.0,0.04427]],[[22599.0,0.0532],[22604.0,0.31337122],[22608.0,0.60650882],[22609.0,0.46591724],[22610.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657770061,[[22597.0,0.2215],[22595.0,0.03399904],[22594.0,0.3163],[22590.0,0.04427],[22585.0,0.83787154]],[[22599.0,0.0532],[22604.0,0.31337122],[22608.0,0.60650882],[22609.0,0.46591724],[22610.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657770365,[[22597.0,0.2215],[22594.0,0.3163],[22590.0,0.04427],[22585.0,0.33787154],[22584.0,0.67711436]],[[22599.0,0.0532],[22604.0,0.31337122],[22606.0,0.5],[22608.0,0.18954724],[22609.0,0.38287882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657770567,[[22597.0,0.2215],[22594.0,0.3163],[22590.0,0.04427],[22585.0,0.33787154],[22584.0,0.67711436]],[[22604.0,0.31337122],[22605.0,0.04424],[22607.0,0.06227882],[22608.0,0.58303842],[22609.0,0.38287882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657770870,[[22597.0,0.2215],[22594.0,0.3163],[22592.0,0.03314624],[22591.0,0.3173],[22590.0,0.04427]],[[22598.0,0.0527],[22604.0,0.36647122],[22606.0,0.04424],[22607.0,0.5],[22608.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657771165,[[22597.0,0.2215],[22594.0,0.3163],[22592.0,0.07740624],[22591.0,0.3173],[22585.0,0.83787154]],[[22598.0,0.0527],[22604.0,0.36647122],[22606.0,0.04424],[22609.0,0.38287882],[22610.0,0.74911527]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657771367,[[22597.0,0.0009],[22595.0,0.2206],[22594.0,0.3163],[22592.0,0.07740624],[22591.0,0.3173]],[[22608.0,0.04423],[22609.0,0.88287882],[22610.0,0.14531724],[22611.0,1.27477815],[22681.0,0.72658621]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657771665,[[22597.0,0.0009],[22595.0,0.2206],[22594.0,0.3163],[22592.0,0.07740624],[22591.0,0.3173]],[[22600.0,0.0532],[22604.0,0.31333654],[22608.0,0.04423],[22609.0,0.96591724],[22610.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657771965,[[22597.0,0.0009],[22595.0,0.2206],[22594.0,0.3163],[22592.0,0.03314624],[22591.0,0.3173]],[[22600.0,0.0532],[22604.0,0.31333654],[22608.0,0.37423],[22609.0,0.96591724],[22610.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657772169,[[22597.0,0.0009],[22595.0,0.2206],[22594.0,0.3163],[22592.0,0.07740624],[22591.0,0.3173]],[[22600.0,0.0532],[22604.0,0.31333654],[22608.0,0.37423],[22609.0,0.96591724],[22610.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657772369,[[22597.0,0.0009],[22595.0,0.2206],[22594.0,0.3163],[22592.0,0.07740624],[22591.0,0.3173]],[[22600.0,0.0532],[22604.0,0.31333654],[22607.0,0.3206],[22608.0,0.37423],[22609.0,0.64531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657772566,[[22597.0,0.0009],[22595.0,0.2206],[22594.0,0.3163],[22592.0,0.07740624],[22591.0,0.3173]],[[22600.0,0.0532],[22606.0,0.04424],[22607.0,0.3206],[22608.0,0.33],[22609.0,0.64531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657772873,[[22597.0,0.0009],[22595.0,0.2206],[22594.0,0.3163],[22592.0,0.07740624],[22591.0,0.3173]],[[22600.0,0.0532],[22606.0,0.04424],[22607.0,0.3206],[22608.0,0.33],[22609.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657773164,[[22597.0,0.0009],[22595.0,0.2206],[22594.0,0.3163],[22592.0,0.07740624],[22591.0,0.3173]],[[22600.0,0.0532],[22606.0,0.04424],[22607.0,0.3206],[22608.0,0.33],[22611.0,1.73325894]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657773369,[[22597.0,0.0009],[22595.0,0.2206],[22594.0,0.3163],[22592.0,0.07740624],[22591.0,0.3173]],[[22600.0,0.0532],[22607.0,0.36483],[22608.0,0.33],[22609.0,0.06227882],[22611.0,1.77477815]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657773757,[[22597.0,0.0009],[22595.0,0.2206],[22594.0,0.3163],[22592.0,0.07740624],[22591.0,0.3173]],[[22600.0,0.0532],[22607.0,0.36483],[22608.0,0.83],[22609.0,0.06227882],[22611.0,1.27477815]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657773960,[[22597.0,0.0009],[22595.0,0.2206],[22594.0,0.3163],[22592.0,0.07740624],[22591.0,0.3173]],[[22600.0,0.0532],[22607.0,0.36483],[22608.0,0.83],[22609.0,0.14531724],[22610.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657774163,[[22597.0,0.0009],[22595.0,0.2206],[22594.0,0.3163],[22592.0,0.07740624],[22591.0,0.3173]],[[22600.0,0.0532],[22607.0,0.36483],[22608.0,0.33],[22609.0,0.06227882],[22610.0,0.14531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657774369,[[22597.0,0.0009],[22595.0,0.2206],[22594.0,0.3163],[22592.0,0.07740624],[22591.0,0.3173]],[[22600.0,0.0532],[22607.0,0.36483],[22608.0,0.33],[22610.0,0.14531724],[22611.0,1.73325894]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657774568,[[22597.0,0.0009],[22595.0,0.2206],[22594.0,0.3163],[22592.0,0.07740624],[22591.0,0.3173]],[[22600.0,0.0532],[22607.0,0.36483],[22608.0,0.33],[22609.0,0.06227882],[22610.0,0.64531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657774768,[[22597.0,0.0009],[22595.0,0.2206],[22594.0,0.3163],[22592.0,0.07740624],[22591.0,0.3173]],[[22600.0,0.0532],[22607.0,0.36483],[22608.0,0.33],[22609.0,0.06227882],[22610.0,0.14531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657774970,[[22597.0,0.0009],[22595.0,0.2206],[22594.0,0.3163],[22592.0,0.07740624],[22591.0,0.3173]],[[22600.0,0.0532],[22607.0,0.36483],[22608.0,0.33],[22609.0,0.06227882],[22610.0,0.08303842]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657775172,[[22597.0,0.0009],[22595.0,0.2206],[22594.0,0.3163],[22592.0,0.07740624],[22591.0,0.3173]],[[22600.0,0.0532],[22607.0,0.36483],[22608.0,0.83],[22609.0,0.06227882],[22610.0,0.08303842]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657775372,[[22597.0,0.0009],[22595.0,0.2206],[22594.0,0.3163],[22592.0,0.03314624],[22591.0,0.3173]],[[22598.0,0.0532],[22607.0,0.36483],[22608.0,0.39227882],[22609.0,0.08303842],[22610.0,0.56227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657775672,[[22597.0,0.0009],[22595.0,0.2206],[22594.0,0.3163],[22593.0,0.04426],[22592.0,0.03314624]],[[22598.0,0.0532],[22602.0,0.31338371],[22607.0,0.36483],[22608.0,0.33],[22609.0,0.14531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657776066,[[22597.0,0.0009],[22592.0,0.29800624],[22551.0,0.36375621],[20350.0,0.83],[20345.0,0.831]],[[22598.0,0.0532],[22602.0,0.31338371],[22607.0,0.36483],[22608.0,0.33],[22609.0,0.14531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657776271,[[22597.0,0.0009],[22592.0,0.25374624],[22590.0,0.04427],[22585.0,0.64887154],[22569.0,0.0526]],[[22598.0,0.0532],[22602.0,0.34666804],[22607.0,0.36483],[22608.0,0.33],[22609.0,0.46991724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657776573,[[22597.0,0.0009],[22592.0,0.25374624],[22590.0,0.04427],[22585.0,0.64887154],[22578.0,2.56955984]],[[22598.0,0.0532],[22602.0,0.34666804],[22607.0,0.36483],[22608.0,0.89227882],[22609.0,0.40763842]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657776771,[[22597.0,0.0009],[22592.0,0.25374624],[22590.0,0.04427],[22585.0,1.14887154],[22584.0,0.17711436]],[[22598.0,0.0532],[22602.0,0.34666804],[22607.0,0.36483],[22608.0,0.39227882],[22609.0,0.46991724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657776967,[[22597.0,0.0009],[22592.0,0.25374624],[22590.0,0.04427],[22585.0,0.64887154],[22584.0,0.67711436]],[[22598.0,0.0532],[22602.0,0.34666804],[22607.0,0.36483],[22608.0,0.39227882],[22609.0,0.46991724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657777166,[[22597.0,0.0009],[22592.0,0.29800624],[22585.0,0.64887154],[22584.0,0.67711436],[22573.0,0.42330919]],[[22598.0,0.0532],[22602.0,0.34666804],[22607.0,0.36483],[22608.0,0.47531724],[22609.0,0.38687882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657777373,[[22597.0,0.0009],[22592.0,0.25374624],[22590.0,0.04427],[22585.0,0.64887154],[22584.0,0.67711436]],[[22598.0,0.0532],[22602.0,0.34666804],[22607.0,0.36483],[22608.0,0.47531724],[22609.0,0.38687882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657777574,[[22597.0,0.0009],[22592.0,0.29800624],[22585.0,0.64887154],[22584.0,0.67711436],[22150.0,1.29567191]],[[22598.0,0.0532],[22602.0,0.34666804],[22607.0,0.36483],[22608.0,0.47531724],[22609.0,0.88687882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657777791,[[22597.0,0.0009],[22592.0,0.25374624],[22590.0,0.04427],[22585.0,0.64887154],[22584.0,0.67711436]],[[22598.0,0.0532],[22602.0,0.34666804],[22607.0,0.36483],[22608.0,0.47531724],[22609.0,0.38687882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657778272,[[22597.0,0.0009],[22592.0,0.25374624],[22590.0,0.04427],[22585.0,0.64887154],[22584.0,0.67711436]],[[22598.0,0.0532],[22602.0,0.34666804],[22607.0,0.36483],[22608.0,0.97531724],[22609.0,0.38687882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657778575,[[22597.0,0.0009],[22592.0,0.25374624],[22590.0,0.04427],[22585.0,1.14887154],[22584.0,0.17711436]],[[22598.0,0.0532],[22602.0,0.34666804],[22607.0,0.36483],[22608.0,0.47531724],[22609.0,0.38687882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657778772,[[22597.0,0.0009],[22592.0,0.29800624],[22585.0,1.14887154],[22584.0,0.17711436],[20335.0,0.833]],[[22598.0,0.0532],[22602.0,0.34666804],[22606.0,0.3163],[22607.0,0.36483],[22608.0,0.14531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657778976,[[22597.0,0.0009],[22592.0,0.25374624],[22590.0,0.04427],[22585.0,1.14887154],[22584.0,0.17711436]],[[22598.0,0.0532],[22602.0,0.34666804],[22605.0,0.04424],[22606.0,0.3163],[22607.0,0.3206]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657779174,[[22597.0,0.0009],[22592.0,0.29800624],[22585.0,1.14887154],[22584.0,0.17711436],[22543.0,0.62518848]],[[22598.0,0.0532],[22602.0,0.34666804],[22604.0,1.05977035],[22606.0,0.36054],[22607.0,0.3206]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657779476,[[22597.0,0.0009],[22592.0,0.29800624],[22585.0,1.79167154],[22584.0,0.17711436],[22578.0,2.47619267]],[[22598.0,0.0532],[22602.0,0.34666804],[22604.0,1.05977035],[22606.0,0.36054],[22607.0,0.3206]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657779776,[[22597.0,0.0009],[22592.0,0.25374624],[22590.0,0.04427],[22585.0,1.79167154],[22584.0,0.17711436]],[[22598.0,0.0532],[22602.0,0.34666804],[22604.0,1.05977035],[22606.0,0.36054],[22607.0,0.3206]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657779971,[[22597.0,0.0009],[22592.0,0.25374624],[22590.0,0.04427],[22586.0,1.06914411],[22585.0,1.29167154]],[[22598.0,0.0532],[22602.0,0.34666804],[22604.0,1.05977035],[22606.0,0.86054],[22607.0,0.3206]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657780175,[[22597.0,0.0009],[22592.0,0.25374624],[22590.0,0.04427],[22586.0,1.06914411],[22585.0,1.29167154]],[[22598.0,0.0532],[22602.0,0.34666804],[22604.0,1.05977035],[22606.0,0.36054],[22607.0,0.3206]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657780372,[[22597.0,0.0009],[22592.0,0.2206],[22590.0,0.04427],[22586.0,1.06914411],[22585.0,1.29167154]],[[22598.0,0.0532],[22602.0,0.34666804],[22604.0,1.05977035],[22606.0,0.36054],[22607.0,0.3206]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657780572,[[22597.0,0.0009],[22592.0,0.2206],[22590.0,0.04427],[22586.0,1.06914411],[22585.0,1.29167154]],[[22598.0,0.0532],[22602.0,0.34666804],[22604.0,1.05977035],[22606.0,0.36054],[22607.0,0.46591724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657780971,[[22597.0,0.0009],[22592.0,0.2206],[22590.0,0.04427],[22586.0,1.06914411],[22585.0,1.79167154]],[[22598.0,0.0532],[22602.0,0.34666804],[22604.0,1.05977035],[22606.0,0.36054],[22607.0,0.38287882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657781174,[[22597.0,0.0009],[22592.0,0.2206],[22591.0,0.35084656],[22590.0,0.04427],[22586.0,1.06914411]],[[22598.0,0.0532],[22602.0,0.34666804],[22604.0,1.05977035],[22606.0,0.36054],[22607.0,0.8206]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657781379,[[22597.0,0.0009],[22592.0,0.2206],[22591.0,0.35084656],[22590.0,0.04427],[22586.0,1.06914411]],[[22598.0,0.0532],[22602.0,0.03328433],[22604.0,1.05977035],[22606.0,0.36054],[22607.0,0.38287882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657781678,[[22597.0,0.0009],[22592.0,0.2206],[22591.0,0.35084656],[22590.0,0.04427],[22581.0,0.25200069]],[[22598.0,0.0532],[22602.0,0.03328433],[22604.0,1.05977035],[22606.0,0.36054],[22607.0,0.96591724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657782272,[[22597.0,0.0009],[22592.0,0.2206],[22591.0,0.35084656],[22590.0,0.04427],[22585.0,2.46645511]],[[22598.0,0.0532],[22602.0,0.03328433],[22604.0,1.05977035],[22606.0,0.36054],[22607.0,0.46591724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657782473,[[22597.0,0.0009],[22592.0,0.2206],[22591.0,0.35084656],[22590.0,0.04427],[22587.0,0.5]],[[22598.0,0.0532],[22602.0,0.03328433],[22604.0,1.05977035],[22606.0,0.36054],[22607.0,0.46591724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657782685,[[22597.0,0.0009],[22592.0,0.26486],[22591.0,0.35084656],[22584.0,0.67711436],[22582.0,0.20786069]],[[22600.0,0.0527],[22602.0,0.03328433],[22606.0,0.3163],[22607.0,0.3206],[22608.0,0.18954724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657782874,[[22597.0,0.0009],[22592.0,0.26486],[22591.0,0.35084656],[22589.0,0.0535],[22584.0,0.67711436]],[[22600.0,0.0527],[22602.0,0.03328433],[22606.0,0.67383355],[22607.0,0.3206],[22608.0,0.14531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657783184,[[22597.0,0.0009],[22592.0,0.26486],[22591.0,0.35084656],[22589.0,0.0535],[22584.0,0.67711436]],[[22599.0,0.0527],[22602.0,0.03328433],[22606.0,0.67383355],[22607.0,0.3206],[22608.0,0.64531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657783480,[[22597.0,0.0009],[22592.0,0.2206],[22591.0,0.35084656],[22590.0,0.04427],[22589.0,0.0535]],[[22599.0,0.0527],[22602.0,0.03328433],[22604.0,1.14020915],[22606.0,0.67383355],[22607.0,0.38287882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657783674,[[22597.0,0.0009],[22592.0,0.2206],[22591.0,0.35084656],[22590.0,0.04427],[22587.0,0.22959115]],[[22599.0,0.0527],[22602.0,0.03328433],[22604.0,1.14020915],[22606.0,0.67383355],[22607.0,0.38287882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657783874,[[22597.0,0.0009],[22592.0,0.2206],[22591.0,0.35084656],[22588.0,0.04427],[22587.0,0.22959115]],[[22599.0,0.0527],[22602.0,0.03328433],[22604.0,1.14020915],[22606.0,0.67383355],[22607.0,0.38287882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657784679,[[22597.0,0.0009],[22592.0,0.2206],[22591.0,0.35084656],[22588.0,0.04427],[22587.0,0.22959115]],[[22599.0,0.0527],[22602.0,0.03328433],[22604.0,1.19330915],[22606.0,0.67383355],[22607.0,0.46591724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657785578,[[22597.0,0.0009],[22592.0,0.2206],[22591.0,0.35084656],[22588.0,0.04427],[22587.0,0.17709115]],[[22598.0,0.0527],[22602.0,0.03328433],[22604.0,1.19330915],[22606.0,1.23611237],[22607.0,0.46591724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657785884,[[22597.0,0.0009],[22592.0,0.2206],[22591.0,0.35084656],[22588.0,0.04427],[22587.0,0.17709115]],[[22598.0,0.0527],[22604.0,0.0531],[22606.0,0.50585724],[22607.0,0.38287882],[22609.0,0.96991724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657786083,[[22597.0,0.0009],[22592.0,0.2206],[22591.0,0.35084656],[22588.0,0.04427],[22587.0,0.17709115]],[[22598.0,0.0527],[22604.0,0.0531],[22606.0,0.36054],[22607.0,0.46591724],[22608.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657786285,[[22597.0,0.0009],[22592.0,0.2206],[22591.0,0.35084656],[22588.0,0.09677],[22587.0,0.17709115]],[[22598.0,0.0527],[22606.0,0.36054],[22607.0,0.46591724],[22608.0,0.06227882],[22611.0,0.20759606]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657786489,[[22597.0,0.0009],[22592.0,0.2206],[22591.0,0.35084656],[22588.0,0.09677],[22587.0,0.17709115]],[[22598.0,0.0527],[22606.0,0.36054],[22607.0,0.46591724],[22608.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657786490,[[22597.0,0.0009],[22592.0,0.26486],[22591.0,0.35084656],[22588.0,0.0525],[22587.0,0.17709115]],[[22598.0,0.0527],[22606.0,0.36054],[22607.0,0.38287882],[22608.0,0.14531724],[22612.0,0.20759606]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657786681,[[22597.0,0.0009],[22592.0,0.26486],[22591.0,0.35084656],[22588.0,0.0525],[22587.0,0.17709115]],[[22598.0,0.0527],[22604.0,0.03357318],[22606.0,0.36054],[22607.0,0.38287882],[22608.0,0.58303842]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657786879,[[22597.0,0.0009],[22592.0,0.2206],[22591.0,0.35084656],[22589.0,0.04427],[22588.0,0.0525]],[[22598.0,0.0527],[22604.0,0.03357318],[22606.0,1.35802701],[22607.0,0.38287882],[22608.0,0.64531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657787080,[[22597.0,0.0009],[22592.0,0.2206],[22591.0,0.35084656],[22589.0,0.04427],[22588.0,0.0525]],[[22598.0,0.0527],[22604.0,0.03357318],[22606.0,1.35802701],[22607.0,0.46591724],[22608.0,0.56227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657787781,[[22597.0,0.0009],[22592.0,0.2206],[22591.0,0.35084656],[22589.0,0.04427],[22588.0,0.0525]],[[22598.0,0.0527],[22604.0,0.03357318],[22606.0,1.35802701],[22607.0,0.46591724],[22608.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657788279,[[22597.0,0.0009],[22592.0,0.2206],[22591.0,0.35084656],[22589.0,0.54427],[22585.0,2.15545511]],[[22600.0,0.0527],[22604.0,0.03357318],[22606.0,0.36054],[22607.0,0.3206],[22608.0,0.14531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657788479,[[22597.0,0.0009],[22593.0,0.04426],[22592.0,0.2206],[22591.0,0.40334656],[22589.0,0.5]],[[22602.0,0.0527],[22604.0,0.03357318],[22606.0,0.3163],[22607.0,0.36483],[22609.0,0.46991724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657788689,[[22597.0,0.0009],[22593.0,0.04426],[22592.0,0.2206],[22591.0,0.40334656],[22589.0,0.5]],[[22602.0,0.0527],[22604.0,0.03357318],[22606.0,0.3163],[22607.0,0.3206],[22608.0,0.04423]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657788881,[[22597.0,0.0009],[22593.0,0.04426],[22592.0,0.2206],[22591.0,0.40334656]],[[22602.0,0.0527],[22604.0,0.03357318],[22606.0,0.3163],[22607.0,0.3206],[22608.0,0.04423]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657788882,[[22597.0,0.0009],[22593.0,0.04426],[22592.0,0.2206],[22591.0,0.40334656],[22588.0,0.5]],[[22602.0,0.0527],[22604.0,0.03357318],[22606.0,0.3163],[22607.0,0.3206],[22608.0,0.04423]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657789184,[[22597.0,0.0009],[22593.0,0.04426],[22592.0,0.2206],[22591.0,0.40334656],[22590.0,0.5]],[[22602.0,0.0527],[22604.0,0.03357318],[22606.0,0.3163],[22607.0,0.3206],[22608.0,0.04423]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657789386,[[22597.0,0.0009],[22593.0,0.04426],[22592.0,0.2206],[22591.0,0.90334656],[22584.0,0.47711436]],[[22602.0,0.0527],[22604.0,0.03357318],[22606.0,0.3163],[22607.0,0.3206],[22608.0,0.04423]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657789580,[[22597.0,0.0009],[22593.0,0.04426],[22592.0,0.2206],[22591.0,0.40334656],[22584.0,0.17711436]],[[22602.0,0.0527],[22604.0,0.03357318],[22606.0,0.3163],[22607.0,0.3206],[22608.0,0.04423]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657789783,[[22597.0,0.0009],[22593.0,0.04426],[22592.0,0.2206],[22591.0,0.40334656],[22588.0,0.5]],[[22602.0,0.0527],[22604.0,0.03357318],[22606.0,0.3163],[22607.0,0.3206],[22608.0,0.04423]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657790585,[[22597.0,0.0009],[22593.0,0.04426],[22592.0,0.2206],[22591.0,0.40334656],[22589.0,0.5]],[[22602.0,0.0527],[22604.0,0.03357318],[22606.0,0.3163],[22607.0,0.3206],[22608.0,0.04423]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657790790,[[22597.0,0.0009],[22593.0,0.04426],[22592.0,0.2206],[22591.0,0.40334656],[22590.0,0.5]],[[22602.0,0.0527],[22604.0,0.03357318],[22606.0,0.3163],[22607.0,0.3206],[22608.0,0.04423]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657790991,[[22597.0,0.0009],[22593.0,0.04426],[22592.0,0.2206],[22591.0,0.40334656],[22577.0,0.31643072]],[[22602.0,0.0527],[22604.0,0.03357318],[22606.0,0.3163],[22607.0,0.3206],[22608.0,0.04423]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657791185,[[22597.0,0.0009],[22593.0,0.04426],[22592.0,0.2206],[22591.0,0.40334656],[22590.0,1.1428]],[[22602.0,0.0527],[22604.0,0.03357318],[22606.0,0.3163],[22607.0,0.3206],[22608.0,0.04423]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657791588,[[22598.0,0.04425],[22597.0,0.2215],[22596.0,1.19308858],[22594.0,0.0525],[22592.0,0.5]],[[22606.0,0.369],[22607.0,0.3206],[22612.0,0.14801803],[22615.0,0.5531],[22618.0,0.24911527]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657791789,[[22599.0,0.2206],[22597.0,0.04515],[22596.0,1.83588858],[22589.0,0.20786069],[22586.0,0.3135]],[[22613.0,0.17881022],[22614.0,0.06227882],[22615.0,0.10379803],[22616.0,0.18953724],[22617.0,0.20759606]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657791998,[[22601.0,0.2206],[22600.0,0.28843538],[22597.0,0.8195],[22596.0,1.83588858],[22592.0,0.36096069]],[[22612.0,0.04422],[22614.0,0.3008],[22616.0,0.06227882],[22617.0,0.14531724],[22618.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657792186,[[22603.0,0.2206],[22602.0,0.09674],[22600.0,0.24418538],[22599.0,0.5],[22597.0,0.3195]],[[22613.0,0.0532],[22614.0,0.3008],[22616.0,0.35302],[22617.0,0.14531724],[22618.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657792385,[[22603.0,0.2206],[22602.0,0.09674],[22600.0,0.24418538],[22597.0,0.3195]],[[22613.0,0.0532],[22614.0,0.3008],[22616.0,0.35302],[22617.0,0.14531724],[22618.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657792386,[[22603.0,0.2206],[22602.0,0.09674],[22600.0,0.24418538],[22598.0,0.17700655],[22597.0,0.8195]],[[22613.0,0.0532],[22614.0,0.3008],[22615.0,0.03252963],[22616.0,0.35302],[22617.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657792586,[[22604.0,0.04424],[22603.0,0.2206],[22602.0,0.0525],[22600.0,0.24418538],[22598.0,0.67700655]],[[22613.0,0.0532],[22614.0,0.3008],[22615.0,0.03252963],[22616.0,0.3088],[22617.0,0.10648882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657792809,[[22604.0,0.04424],[22603.0,0.2206],[22602.0,0.0525],[22598.0,0.17700655],[22597.0,0.8195]],[[22613.0,0.0532],[22614.0,1.51236438],[22615.0,0.03252963],[22616.0,0.3088],[22617.0,0.10648882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657792989,[[22603.0,0.2206],[22602.0,0.0525],[22599.0,0.37575],[22598.0,0.17700655],[22597.0,0.5009]],[[22613.0,0.0532],[22614.0,0.3008],[22615.0,0.07674963],[22616.0,0.3088],[22617.0,0.14531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657793187,[[22602.0,0.0525],[22600.0,0.2206],[22599.0,0.87575],[22598.0,0.17700655],[22597.0,0.0009]],[[22613.0,0.0532],[22614.0,0.3008],[22615.0,0.03252963],[22616.0,0.35302],[22617.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657793386,[[22603.0,0.04424],[22602.0,0.0525],[22600.0,0.2206],[22599.0,0.8315],[22598.0,0.17700655]],[[22613.0,0.0532],[22614.0,0.3008],[22615.0,0.03252963],[22616.0,0.35302],[22617.0,0.14531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657793587,[[22603.0,0.04424],[22602.0,0.0525],[22600.0,0.2206],[22599.0,0.3315],[22598.0,0.17700655]],[[22612.0,0.0532],[22614.0,0.3008],[22615.0,0.03252963],[22616.0,0.35302],[22617.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657793987,[[22603.0,0.04424],[22602.0,0.0525],[22600.0,0.2206],[22599.0,0.3315],[22598.0,0.17700655]],[[22612.0,0.0532],[22614.0,0.3008],[22615.0,0.03252963],[22616.0,0.3088],[22617.0,0.10648882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657794187,[[22603.0,0.04424],[22602.0,0.0525],[22600.0,0.2206],[22599.0,0.3315],[22598.0,0.67700655]],[[22612.0,0.0532],[22614.0,0.3008],[22615.0,0.03252963],[22616.0,0.3088],[22617.0,0.10648882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657794396,[[22602.0,0.0525],[22601.0,0.04425],[22600.0,0.2206],[22599.0,0.3315],[22598.0,0.17700655]],[[22612.0,0.0532],[22614.0,0.3008],[22615.0,0.03252963],[22616.0,0.3088],[22617.0,0.10648882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657794598,[[22603.0,0.04424],[22602.0,0.0525],[22600.0,0.2206],[22599.0,0.8315],[22598.0,0.17700655]],[[22612.0,0.0532],[22614.0,0.3008],[22615.0,0.03252963],[22616.0,0.3088],[22617.0,0.10648882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657794898,[[22603.0,0.04424],[22602.0,0.0525],[22600.0,0.2206],[22599.0,0.3315],[22598.0,0.17700655]],[[22612.0,0.0532],[22614.0,0.3008],[22615.0,0.03252963],[22616.0,0.3088],[22617.0,0.10648882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657795086,[[22601.0,0.04425],[22600.0,0.2206],[22599.0,0.3315],[22598.0,0.67700655],[22597.0,0.0009]],[[22614.0,0.3008],[22615.0,0.03252963],[22616.0,0.3088],[22617.0,0.10648882],[22618.0,0.14531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657795286,[[22605.0,0.2741],[22604.0,0.2442329],[22601.0,0.04425],[22599.0,0.3315],[22598.0,0.67700655]],[[22614.0,0.3008],[22615.0,0.03252963],[22616.0,0.3615],[22617.0,0.10648882],[22618.0,0.14531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657795496,[[22605.0,0.2741],[22604.0,0.2442329],[22600.0,0.04425],[22599.0,0.6369],[22598.0,0.71071093]],[[22614.0,0.3008],[22615.0,0.03252963],[22616.0,0.3615],[22617.0,0.10648882],[22618.0,0.14531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657796095,[[22605.0,0.2741],[22604.0,0.2442329],[22600.0,0.04425],[22599.0,0.6369],[22598.0,0.71071093]],[[22614.0,0.3008],[22615.0,0.03252963],[22616.0,0.3615],[22617.0,0.04421],[22618.0,0.14531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657796396,[[22605.0,0.0535],[22600.0,0.26485],[22599.0,0.6369],[22598.0,0.71071093],[22595.0,0.27702837]],[[22614.0,0.3008],[22615.0,0.03252963],[22616.0,0.3615],[22617.0,0.04421],[22618.0,0.14531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657796589,[[22605.0,0.0535],[22600.0,0.26485],[22599.0,0.6369],[22598.0,0.71071093],[22595.0,0.27702837]],[[22614.0,0.3008],[22615.0,0.03252963],[22616.0,0.3615],[22617.0,0.04421],[22618.0,1.24009412]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657797090,[[22604.0,0.0535],[22600.0,0.26485],[22599.0,0.6369],[22598.0,0.21071093],[22597.0,0.5009]],[[22614.0,0.3535],[22615.0,0.03252963],[22616.0,0.3088],[22617.0,0.04421],[22618.0,1.24009412]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657797293,[[22604.0,0.0535],[22600.0,0.26485],[22599.0,0.6369],[22598.0,0.21071093],[22597.0,0.74522475]],[[22614.0,0.3535],[22615.0,0.07674963],[22616.0,0.3088],[22617.0,0.04421],[22618.0,1.24009412]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657797294,[[22604.0,0.0535],[22600.0,0.26485],[22599.0,0.6369],[22598.0,0.21071093],[22597.0,0.74522475]],[[22614.0,0.3535],[22615.0,0.07674963],[22616.0,0.3088],[22617.0,0.06227882],[22618.0,1.24009412]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657797489,[[22604.0,0.0535],[22600.0,0.26485],[22599.0,0.6369],[22598.0,0.21071093],[22597.0,0.74522475]],[[22614.0,0.3535],[22615.0,0.03252963],[22616.0,0.35302],[22618.0,1.24009412],[22619.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657797688,[[22602.0,0.0525],[22600.0,0.26485],[22599.0,0.6369],[22598.0,0.21071093],[22597.0,0.0009]],[[22613.0,0.0532],[22614.0,0.3008],[22615.0,0.03252963],[22616.0,0.37107882],[22617.0,0.04421]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657797895,[[22600.0,0.2731],[22599.0,0.68115],[22598.0,0.03370438],[22597.0,0.0009],[22592.0,0.5531]],[[22613.0,0.0532],[22614.0,0.3008],[22615.0,0.03252963],[22616.0,0.37107882],[22617.0,0.04421]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657797896,[[22600.0,0.2731],[22599.0,0.68115],[22598.0,0.03370438],[22597.0,0.0009],[22592.0,0.5531]],[[22611.0,0.36654487],[22613.0,0.04422],[22614.0,0.3008],[22615.0,0.17784687],[22616.0,0.87107882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657798095,[[22600.0,0.2731],[22599.0,0.6369],[22598.0,0.07795438],[22597.0,0.0009],[22592.0,0.0531]],[[22611.0,0.36654487],[22613.0,0.04422],[22614.0,0.36307882],[22615.0,0.67784687],[22616.0,0.41259803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657798395,[[22600.0,0.2731],[22599.0,0.6369],[22598.0,0.07795438],[22597.0,0.0009],[22594.0,0.5]],[[22611.0,0.36654487],[22613.0,0.04422],[22614.0,0.36307882],[22615.0,0.67784687],[22616.0,0.41259803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657798396,[[22600.0,0.2731],[22599.0,0.6369],[22598.0,0.07795438],[22597.0,0.0009],[22594.0,0.5]],[[22611.0,0.0532],[22613.0,0.04422],[22614.0,0.3008],[22615.0,0.17784687],[22616.0,0.37107882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657798593,[[22600.0,0.2731],[22599.0,0.6369],[22598.0,0.07795438],[22597.0,0.0009],[22594.0,0.17703163]],[[22611.0,0.0532],[22613.0,0.04422],[22614.0,0.3008],[22615.0,0.09480845],[22616.0,0.95411724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657798795,[[22600.0,0.2731],[22599.0,0.6369],[22598.0,0.07795438],[22597.0,1.1692216],[22594.0,0.17703163]],[[22611.0,0.0532],[22613.0,0.04422],[22614.0,0.3008],[22615.0,0.67784687],[22616.0,0.37107882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657799196,[[22600.0,0.2731],[22599.0,0.6369],[22598.0,0.07795438],[22597.0,0.0009],[22594.0,0.17703163]],[[22611.0,0.0532],[22613.0,0.04422],[22614.0,0.3008],[22615.0,0.17784687],[22616.0,0.37107882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657799399,[[22600.0,0.2731],[22599.0,0.6369],[22598.0,0.07795438],[22597.0,0.0009],[22594.0,0.17703163]],[[22611.0,0.0532],[22613.0,0.04422],[22614.0,0.3008],[22615.0,0.67784687],[22616.0,0.37107882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657799593,[[22600.0,0.2731],[22599.0,0.6369],[22598.0,0.07795438],[22597.0,0.0009],[22594.0,0.17703163]],[[22611.0,0.0532],[22613.0,0.04422],[22614.0,0.3008],[22615.0,0.17784687],[22616.0,0.37107882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657799793,[[22600.0,0.2731],[22599.0,0.6369],[22598.0,0.07795438],[22597.0,0.0009],[22594.0,0.17703163]],[[22611.0,0.0532],[22613.0,0.04422],[22614.0,0.3008],[22615.0,0.17784687],[22616.0,0.87107882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657799995,[[22600.0,0.2731],[22599.0,0.6369],[22598.0,0.07795438],[22597.0,0.0009],[22594.0,0.17703163]],[[22611.0,0.0532],[22613.0,0.04422],[22614.0,0.3008],[22615.0,0.17784687],[22616.0,1.91185317]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657800500,[[22600.0,0.2731],[22599.0,0.6369],[22598.0,0.07795438],[22597.0,0.0009],[22596.0,1.20947464]],[[22611.0,0.0532],[22613.0,0.04422],[22614.0,0.3008],[22615.0,0.48914687],[22616.0,1.60305317]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657800690,[[22600.0,0.2731],[22599.0,0.6369],[22598.0,0.07795438],[22597.0,0.0009],[22596.0,1.20947464]],[[22611.0,0.0532],[22613.0,0.04422],[22614.0,0.3008],[22615.0,0.48914687],[22616.0,1.10305317]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657801003,[[22600.0,0.2731],[22599.0,0.6369],[22598.0,0.07795438],[22597.0,0.0009],[22596.0,1.20947464]],[[22611.0,0.0532],[22613.0,0.04422],[22614.0,0.3008],[22615.0,0.48914687],[22616.0,1.60305317]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657801304,[[22600.0,0.2731],[22599.0,0.6369],[22598.0,0.07795438],[22597.0,0.0009],[22591.0,0.53354656]],[[22611.0,0.0532],[22613.0,0.04422],[22614.0,0.44611724],[22615.0,0.90610845],[22616.0,1.14457238]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657801494,[[22600.0,0.2731],[22599.0,0.6369],[22598.0,0.03370438],[22597.0,0.0009],[22595.0,0.04426]],[[22611.0,0.0532],[22613.0,0.04422],[22614.0,0.44611724],[22615.0,0.90610845],[22616.0,1.14457238]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657801798,[[22600.0,0.2731],[22599.0,0.6369],[22598.0,0.03370438],[22597.0,0.0009],[22595.0,0.04426]],[[22611.0,0.0532],[22613.0,0.04422],[22614.0,0.44611724],[22615.0,0.40610845],[22616.0,1.14457238]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657801997,[[22600.0,0.2731],[22599.0,0.68115],[22598.0,0.03370438],[22597.0,0.0009],[22584.0,0.89223283]],[[22611.0,0.0532],[22613.0,0.04422],[22614.0,0.36307882],[22615.0,0.98914687],[22616.0,1.14457238]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657802190,[[22600.0,0.2731],[22599.0,0.6369],[22598.0,0.03370438],[22597.0,0.0009],[22595.0,0.04426]],[[22611.0,0.0532],[22613.0,0.04422],[22614.0,0.44611724],[22615.0,0.40610845],[22616.0,1.14457238]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657802394,[[22600.0,0.2731],[22599.0,0.6369],[22598.0,0.03370438],[22597.0,0.0009],[22596.0,1.07721491]],[[22611.0,0.0532],[22613.0,0.04422],[22614.0,0.36307882],[22615.0,0.48914687],[22616.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657802592,[[22604.0,0.0535],[22601.0,0.04425],[22600.0,0.2206],[22599.0,0.6369],[22598.0,0.03370438]],[[22614.0,0.36307882],[22615.0,0.48914687],[22616.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657802593,[[22604.0,0.0535],[22601.0,0.04425],[22600.0,0.2206],[22599.0,0.6369],[22598.0,0.03370438]],[[22614.0,0.34502],[22615.0,0.39652963],[22616.0,0.06227882],[22617.0,0.08303842],[22618.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657802798,[[22604.0,0.0535],[22602.0,0.2206],[22601.0,0.28853043],[22599.0,0.6369],[22598.0,0.03370438]],[[22614.0,0.34502],[22615.0,0.39652963],[22617.0,0.08303842],[22618.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657802799,[[22604.0,0.0535],[22602.0,0.2206],[22601.0,0.28853043],[22599.0,0.6369],[22598.0,0.03370438]],[[22614.0,0.34502],[22615.0,0.39652963],[22617.0,0.14531724],[22618.0,0.06227882],[22619.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657802993,[[22604.0,0.0535],[22602.0,0.2206],[22601.0,0.24428043],[22600.0,0.04425],[22599.0,0.6369]],[[22614.0,0.3008],[22615.0,0.39652963],[22616.0,0.04422],[22617.0,0.14531724],[22618.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657803593,[[22605.0,1.28523163],[22604.0,0.0535],[22602.0,0.04424],[22601.0,0.24428043],[22599.0,0.6369]],[[22614.0,0.3008],[22615.0,0.39652963],[22616.0,0.04422],[22617.0,0.14531724],[22618.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657803907,[[22605.0,0.2206],[22604.0,0.0535],[22602.0,0.04424],[22601.0,0.24428043],[22599.0,0.6369]],[[22614.0,0.3008],[22615.0,0.39652963],[22616.0,0.04422],[22617.0,0.14531724],[22618.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657804093,[[22605.0,0.2206],[22604.0,0.0535],[22602.0,0.04424],[22601.0,0.24428043],[22599.0,0.6369]],[[22614.0,0.3008],[22615.0,0.39652963],[22616.0,0.10649882],[22617.0,0.08303842],[22618.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657804295,[[22605.0,0.2206],[22601.0,0.24428043],[22600.0,0.04425],[22599.0,0.6369],[22596.0,1.07721491]],[[22614.0,0.34502],[22615.0,0.34382963],[22616.0,0.06227882],[22617.0,0.08303842],[22618.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657804494,[[22605.0,0.2206],[22602.0,0.0525],[22601.0,0.24428043],[22600.0,0.04425],[22599.0,0.6369]],[[22613.0,0.0532],[22614.0,0.34502],[22615.0,0.34382963],[22617.0,0.14531724],[22618.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657804895,[[22605.0,0.2206],[22602.0,0.0525],[22601.0,0.24428043],[22600.0,0.04425],[22599.0,0.6369]],[[22613.0,0.0532],[22614.0,0.3008],[22615.0,0.34382963],[22616.0,0.10649882],[22617.0,0.08303842]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657805096,[[22605.0,0.2206],[22602.0,0.0525],[22600.0,0.04425],[22599.0,0.6369],[22589.0,0.04414]],[[22613.0,0.0532],[22614.0,0.3008],[22615.0,0.34382963],[22616.0,0.04422],[22617.0,0.14531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657805296,[[22605.0,0.2206],[22602.0,0.0525],[22600.0,0.04425],[22599.0,0.6369],[22596.0,0.5]],[[22613.0,0.0532],[22614.0,0.3008],[22615.0,0.34382963],[22616.0,0.04422],[22617.0,0.14531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657805996,[[22602.0,0.0525],[22600.0,0.26485],[22599.0,0.6369],[22595.0,1.1428],[22589.0,0.04414]],[[22613.0,0.0532],[22614.0,0.34502],[22615.0,0.34382963],[22617.0,0.14531724],[22619.0,0.60379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657806304,[[22602.0,0.0525],[22600.0,0.26485],[22599.0,0.6369],[22595.0,0.6428],[22589.0,0.25200069]],[[22613.0,0.0532],[22614.0,0.34502],[22615.0,0.34382963],[22616.0,0.14531724],[22617.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657806603,[[22602.0,0.0525],[22600.0,0.26485],[22599.0,0.6369],[22595.0,0.6428],[22589.0,0.25200069]],[[22613.0,0.0532],[22614.0,0.34502],[22615.0,0.34382963],[22616.0,0.06227882],[22617.0,0.14531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657807004,[[22602.0,0.0525],[22600.0,0.26485],[22599.0,0.6369],[22595.0,1.1428],[22589.0,0.55200069]],[[22613.0,0.0532],[22614.0,0.34502],[22615.0,0.34382963],[22616.0,0.06227882],[22617.0,0.14531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657807204,[[22602.0,0.0525],[22600.0,0.26485],[22599.0,0.6369],[22595.0,0.6428],[22590.0,0.20786069]],[[22613.0,0.0532],[22614.0,0.34502],[22615.0,0.34382963],[22616.0,0.06227882],[22617.0,0.08303842]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657807502,[[22600.0,0.2741],[22599.0,0.6369],[22598.0,0.07795438],[22597.0,0.0009],[22595.0,0.6428]],[[22611.0,0.0527],[22614.0,0.34502],[22615.0,0.34382963],[22616.0,0.14531724],[22617.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657807694,[[22610.0,0.0535],[22603.0,0.053],[22602.0,0.2206],[22601.0,0.09425],[22599.0,0.6369]],[[22616.0,0.06227882],[22617.0,0.14531724],[22619.0,0.14531724],[22621.0,0.20759606],[22624.0,0.15740754]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657807895,[[22615.0,0.0525],[22614.0,0.0531],[22609.0,0.5],[22606.0,0.2206],[22603.0,0.053]],[[22621.0,0.14531724],[22625.0,0.03288571],[22626.0,0.06227882],[22627.0,0.10379803],[22629.0,0.20759606]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657808106,[[22620.0,0.0535],[22614.0,0.2737],[22613.0,0.24415515],[22608.0,0.5],[22604.0,0.1]],[[22625.0,0.03288571],[22627.0,0.06218027],[22628.0,0.46868585],[22629.0,0.10379803],[22630.0,0.45181724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657808297,[[22624.0,0.0525],[22614.0,0.2737],[22613.0,0.24415515],[22610.0,0.5],[22604.0,0.1]],[[22627.0,0.1450873],[22628.0,0.38577882],[22629.0,0.10379803],[22630.0,0.45181724],[22631.0,0.20759606]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657808499,[[22626.0,0.0525],[22614.0,0.2737],[22613.0,0.24415515],[22605.0,0.3215],[22604.0,0.14414]],[[22628.0,0.38577882],[22629.0,0.10379803],[22630.0,0.45181724],[22631.0,0.20759606]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657808500,[[22626.0,0.0525],[22614.0,0.2737],[22613.0,0.24415515],[22605.0,0.3215],[22604.0,0.14414]],[[22628.0,0.3235],[22629.0,0.1450873],[22630.0,0.36877882],[22631.0,0.10379803],[22632.0,0.14531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657808698,[[22614.0,0.2737],[22613.0,0.74415515],[22610.0,0.1769071],[22606.0,0.65327177],[22605.0,0.3215]],[[22628.0,0.3235],[22630.0,0.3065],[22632.0,0.06218027],[22633.0,0.14518585],[22634.0,0.60379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657808899,[[22626.0,0.0525],[22616.0,1.10979463],[22614.0,0.2737],[22613.0,0.74415515],[22610.0,0.1769071]],[[22632.0,0.06218027],[22633.0,0.14518585],[22635.0,0.56941527],[22638.0,0.0532],[22639.0,1.17850892]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657809099,[[22616.0,1.10979463],[22614.0,0.2737],[22613.0,0.74415515],[22610.0,0.1769071]],[[22635.0,0.56941527],[22639.0,1.17850892]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657809100,[[22628.0,0.29651597],[22617.0,0.2206],[22616.0,1.10979463],[22615.0,0.8151],[22614.0,0.0531]],[[22634.0,0.52996612],[22635.0,0.42409803],[22637.0,0.3529133],[22639.0,0.00023924],[22640.0,0.3756]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657809302,[[22628.0,0.29651597],[22617.0,0.2206],[22616.0,1.60979463],[22615.0,0.3151],[22614.0,0.0531]],[[22633.0,0.06218027],[22634.0,0.79018585],[22635.0,0.42409803],[22636.0,0.14531724],[22638.0,0.20759606]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657809503,[[22628.0,0.29651597],[22617.0,0.2206],[22616.0,1.60979463],[22614.0,0.0531]],[[22634.0,0.79018585],[22635.0,0.42409803],[22636.0,0.14531724],[22638.0,0.20759606]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657809504,[[22628.0,0.29651597],[22619.0,0.2206],[22618.0,0.3151],[22617.0,0.5],[22616.0,1.10979463]],[[22634.0,0.4676873],[22635.0,0.06227882],[22636.0,0.10379803],[22637.0,0.14531724],[22638.0,0.20759606]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657809710,[[22628.0,0.0525],[22619.0,0.2206],[22618.0,0.8151],[22616.0,1.10979463],[22611.0,0.3]],[[22634.0,0.3226],[22635.0,0.1450873],[22636.0,0.06227882],[22637.0,0.10379803],[22638.0,0.14531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657809899,[[22628.0,0.0525],[22619.0,0.2206],[22618.0,0.8151],[22616.0,1.10979463],[22614.0,0.22997625]],[[22634.0,0.3226],[22635.0,0.1450873],[22636.0,0.06227882],[22637.0,0.10379803],[22638.0,0.64531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657810206,[[22628.0,0.0525],[22619.0,0.2206],[22618.0,0.8151],[22616.0,1.10979463],[22614.0,0.22997625]],[[22634.0,0.3226],[22635.0,0.1450873],[22636.0,0.06227882],[22637.0,0.10379803],[22638.0,0.14531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657810705,[[22628.0,0.0525],[22619.0,0.7206],[22618.0,0.3151],[22616.0,1.10979463],[22614.0,0.22997625]],[[22634.0,0.3226],[22635.0,0.06218027],[22636.0,0.17872934],[22637.0,0.10379803],[22638.0,0.46771724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657810896,[[22628.0,0.0525],[22619.0,0.2206],[22618.0,0.3151],[22617.0,0.5],[22616.0,1.10979463]],[[22634.0,0.3226],[22635.0,0.06218027],[22636.0,0.17872934],[22637.0,0.10379803],[22638.0,0.96771724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657811099,[[22628.0,0.0525],[22619.0,0.2206],[22618.0,0.3151],[22616.0,1.10979463],[22615.0,0.5]],[[22634.0,0.38478027],[22635.0,0.14518585],[22636.0,0.13734152],[22637.0,0.64531724],[22638.0,0.3224]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657811297,[[22623.0,0.0535],[22619.0,0.5517],[22618.0,0.3151],[22616.0,1.10979463],[22615.0,0.5]],[[22634.0,0.5208873],[22635.0,0.56227882],[22636.0,0.13734152],[22637.0,0.14531724],[22638.0,0.52999606]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657811500,[[22623.0,0.0535],[22619.0,0.5517],[22618.0,0.3151],[22616.0,1.10979463],[22612.0,0.5]],[[22634.0,0.5208873],[22635.0,0.56227882],[22636.0,0.13734152],[22637.0,0.14531724],[22638.0,0.52999606]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657811501,[[22623.0,0.0535],[22619.0,0.5517],[22618.0,0.3151],[22616.0,1.10979463],[22612.0,0.5]],[[22633.0,0.08290703],[22634.0,0.8758],[22635.0,0.06218027],[22636.0,0.09582231],[22637.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657811713,[[22622.0,0.0525],[22619.0,0.5517],[22618.0,0.3151],[22616.0,1.10979463],[22610.0,0.7769071]],[[22633.0,0.08290703],[22634.0,0.8758],[22635.0,0.06218027],[22636.0,0.09582231],[22637.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657811714,[[22622.0,0.0525],[22619.0,0.5517],[22618.0,0.3151],[22616.0,1.10979463],[22610.0,0.7769071]],[[22633.0,0.5532],[22634.0,0.3226],[22635.0,0.1450873],[22636.0,0.09582231],[22637.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657811903,[[22620.0,0.0525],[22619.0,0.3311],[22618.0,0.5357],[22616.0,1.10979463],[22614.0,0.03290378]],[[22631.0,0.0532],[22632.0,0.5],[22634.0,0.38478027],[22635.0,0.14518585],[22636.0,0.13734152]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657812210,[[22619.0,0.3311],[22618.0,0.5357],[22616.0,1.10979463],[22614.0,0.03290378]],[[22631.0,0.0532],[22632.0,0.5],[22634.0,0.38478027],[22635.0,0.14518585],[22636.0,0.13734152]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657812211,[[22619.0,0.3311],[22618.0,0.3151],[22616.0,1.16229463],[22614.0,0.03290378],[22608.0,0.5]],[[22627.0,0.0532],[22631.0,0.5],[22632.0,0.06218027],[22633.0,0.14518585],[22634.0,0.42639803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657812401,[[22619.0,0.3311],[22618.0,0.3151],[22616.0,1.16229463],[22602.0,0.20414373],[22600.0,4.62882199]],[[22627.0,0.0532],[22630.0,0.5],[22632.0,0.1450873],[22633.0,0.06227882],[22634.0,0.42639803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657812711,[[22616.0,1.10979463],[22612.0,0.0535],[22607.0,0.5],[22603.0,0.09714],[22602.0,0.20414373]],[[22623.0,0.0532],[22628.0,0.5],[22630.0,0.06218027],[22631.0,0.14518585],[22632.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657812912,[[22612.0,0.0535],[22607.0,0.5],[22603.0,0.09714],[22602.0,0.20414373]],[[22623.0,0.0532],[22628.0,0.5],[22630.0,0.06218027],[22631.0,0.14518585],[22632.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657812913,[[22613.0,0.46475515],[22612.0,0.0535],[22608.0,0.3064],[22607.0,0.5],[22606.0,0.323]],[[22623.0,0.0532],[22628.0,0.5],[22630.0,0.1450873],[22631.0,0.06227882],[22632.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657813210,[[22613.0,0.46475515],[22612.0,0.0535],[22611.0,0.03340494],[22609.0,0.04423],[22608.0,0.3064]],[[22623.0,0.0532],[22627.0,0.3243],[22629.0,0.8329],[22630.0,0.1450873],[22631.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657813400,[[22617.0,1.06383541],[22613.0,0.50897515],[22612.0,0.0535],[22611.0,0.03340494],[22608.0,0.3064]],[[22623.0,0.0532],[22627.0,0.3243],[22629.0,0.8329],[22631.0,0.1450873],[22632.0,0.16607685]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657813602,[[22617.0,1.06383541],[22613.0,0.46475515],[22612.0,0.09772],[22611.0,0.03340494],[22608.0,0.3064]],[[22623.0,0.0532],[22627.0,0.3243],[22629.0,0.8329],[22631.0,0.1450873],[22632.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657813910,[[22617.0,1.06383541],[22613.0,0.46475515],[22612.0,0.09772],[22611.0,0.03340494],[22608.0,0.3064]],[[22623.0,0.0532],[22627.0,0.3243],[22628.0,0.5],[22629.0,0.3329],[22631.0,0.1450873]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657814103,[[22617.0,1.06383541],[22613.0,0.46475515],[22612.0,0.09772],[22611.0,0.03340494],[22608.0,0.3064]],[[22623.0,0.0532],[22627.0,0.3243],[22629.0,0.8329],[22631.0,0.1450873],[22639.0,0.10023924]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657814499,[[22617.0,1.06383541],[22613.0,0.46475515],[22612.0,0.09772],[22611.0,0.03340494],[22608.0,0.3064]],[[22623.0,0.0532],[22627.0,0.3243],[22629.0,0.8329],[22631.0,0.06218027],[22632.0,0.14518585]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657814709,[[22617.0,1.06383541],[22613.0,0.46475515],[22612.0,0.09772],[22611.0,0.03340494],[22608.0,0.3064]],[[22623.0,0.0532],[22627.0,0.3243],[22629.0,0.3329],[22631.0,0.06218027],[22632.0,0.14518585]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657814901,[[22618.0,0.0535],[22617.0,1.28443541],[22614.0,0.04422],[22613.0,0.24415515],[22611.0,0.03340494]],[[22627.0,0.3243],[22629.0,0.3856],[22633.0,0.87978027],[22634.0,0.14518585],[22636.0,0.28265876]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657815104,[[22620.0,0.0525],[22617.0,1.28443541],[22614.0,0.04422],[22613.0,0.24415515],[22611.0,0.03340494]],[[22627.0,0.3243],[22629.0,0.3329],[22631.0,0.0532],[22633.0,0.8176],[22634.0,0.1450873]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657815316,[[22620.0,0.0525],[22617.0,1.28443541],[22614.0,0.04422],[22613.0,0.24415515],[22611.0,0.03340494]],[[22627.0,0.3243],[22629.0,0.3329],[22631.0,0.0532],[22633.0,0.87978027],[22634.0,0.08290703]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657815505,[[22620.0,0.0525],[22617.0,1.28443541],[22614.0,0.04422],[22613.0,0.24415515],[22612.0,0.5]],[[22627.0,0.3243],[22629.0,0.3329],[22631.0,0.0532],[22633.0,0.87978027],[22634.0,0.14518585]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657815705,[[22620.0,0.0525],[22617.0,1.28443541],[22614.0,0.04422],[22613.0,0.24415515],[22612.0,0.5]],[[22627.0,0.3243],[22629.0,0.3329],[22631.0,0.0532],[22633.0,0.3176],[22634.0,0.6450873]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657815916,[[22620.0,0.0525],[22617.0,1.28443541],[22614.0,0.04422],[22613.0,0.24415515],[22612.0,0.5]],[[22627.0,0.3243],[22629.0,0.3329],[22630.0,0.03397693],[22631.0,0.0532],[22633.0,0.8176]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657816208,[[22620.0,0.0525],[22617.0,1.28443541],[22614.0,0.04422],[22613.0,0.24415515],[22610.0,0.5]],[[22627.0,0.3243],[22629.0,0.3329],[22630.0,0.03397693],[22631.0,0.0532],[22633.0,0.3176]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657816407,[[22620.0,0.0525],[22617.0,1.28443541],[22614.0,0.04422],[22613.0,0.24415515],[22610.0,0.5]],[[22627.0,0.3243],[22629.0,0.3329],[22630.0,0.03397693],[22631.0,0.0532],[22633.0,0.87978027]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657816606,[[22620.0,0.0525],[22617.0,1.28443541],[22614.0,0.04422],[22613.0,0.24415515],[22610.0,0.5]],[[22627.0,0.3243],[22629.0,0.3329],[22630.0,0.03397693],[22631.0,0.0532],[22633.0,0.8176]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657816804,[[22618.0,0.0535],[22617.0,1.28443541],[22614.0,0.04422],[22613.0,0.24415515],[22610.0,0.5]],[[22627.0,0.3243],[22629.0,0.3856],[22630.0,0.03397693],[22633.0,0.87978027],[22634.0,0.08290703]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657817002,[[22615.0,0.0535],[22614.0,0.26482],[22613.0,0.24415515],[22608.0,0.8064],[22605.0,0.3215]],[[22626.0,0.0527],[22627.0,0.3243],[22629.0,0.3329],[22630.0,0.03397693],[22633.0,0.37978027]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657817208,[[22614.0,0.2206],[22613.0,0.29665515],[22612.0,0.04422],[22608.0,0.3064],[22607.0,0.5]],[[22624.0,0.0532],[22627.0,0.3243],[22629.0,0.3329],[22630.0,0.53397693],[22632.0,0.1450873]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657817604,[[22614.0,0.2206],[22613.0,0.29665515],[22612.0,0.04422],[22608.0,0.3064],[22607.0,0.5]],[[22624.0,0.0532],[22627.0,0.3243],[22629.0,0.3329],[22630.0,0.53397693],[22631.0,0.06218027]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657817802,[[22614.0,0.26482],[22613.0,0.29665515],[22608.0,0.3064],[22607.0,0.5],[22597.0,2.58503828]],[[22624.0,0.0532],[22627.0,0.3243],[22629.0,0.8329],[22630.0,0.03397693],[22631.0,0.06218027]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657818004,[[22614.0,0.26482],[22613.0,0.29665515],[22611.0,1.08845829],[22608.0,0.3064],[22607.0,0.5]],[[22624.0,0.0532],[22627.0,0.3243],[22629.0,0.8329],[22630.0,0.03397693],[22631.0,0.06218027]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657818406,[[22614.0,0.2206],[22613.0,0.29665515],[22612.0,0.04422],[22611.0,1.08845829],[22608.0,0.3064]],[[22624.0,0.0532],[22627.0,0.3243],[22629.0,0.3329],[22630.0,0.53397693],[22632.0,0.1450873]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657818609,[[22614.0,0.2206],[22613.0,0.29665515],[22612.0,0.04422],[22611.0,1.08845829],[22608.0,0.3064]],[[22624.0,0.0532],[22627.0,0.8243],[22629.0,0.3329],[22630.0,0.03397693],[22632.0,0.1450873]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657818807,[[22612.0,0.2206],[22610.0,0.04423],[22608.0,0.3064],[22603.0,0.553],[22595.0,0.20786069]],[[22621.0,0.0527],[22623.0,0.31322147],[22625.0,0.5],[22627.0,0.3243],[22629.0,0.3329]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657819011,[[22608.0,0.3064],[22607.0,0.09773],[22602.0,0.64828373],[22598.0,0.92069516],[22597.0,0.0009]],[[22623.0,0.31322147],[22627.0,0.3243],[22629.0,0.3329]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657819012,[[22608.0,0.3064],[22607.0,0.09773],[22602.0,0.64828373],[22598.0,0.92069516],[22597.0,0.0009]],[[22619.0,0.0527],[22623.0,0.31322147],[22627.0,0.3774],[22628.0,0.70498027],[22629.0,0.41580703]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657819205,[[22608.0,0.3064],[22607.0,0.09773],[22602.0,0.64828373],[22600.0,4.62882199],[22598.0,0.92069516]],[[22619.0,0.0527],[22623.0,0.31322147],[22624.0,0.5],[22627.0,0.3774],[22628.0,0.70498027]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657819401,[[22610.0,1.0480708],[22608.0,0.3064],[22607.0,0.09773],[22602.0,0.64828373],[22600.0,4.62882199]],[[22619.0,0.0527],[22625.0,0.5],[22627.0,0.3774],[22628.0,0.7878873],[22629.0,0.39517882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657819602,[[22610.0,1.0480708],[22609.0,0.04423],[22608.0,0.3064],[22607.0,0.0535],[22602.0,0.64828373]],[[22619.0,0.0527],[22624.0,0.3242],[22625.0,0.5],[22626.0,0.3156],[22627.0,0.0531]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657819801,[[22610.0,1.0480708],[22609.0,0.04423],[22608.0,0.3064],[22607.0,0.0535],[22602.0,0.14828373]],[[22619.0,0.0527],[22624.0,0.3242],[22625.0,0.5],[22626.0,0.3156],[22627.0,0.0531]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657820003,[[22610.0,1.0480708],[22609.0,0.04423],[22608.0,0.527],[22607.0,0.0535],[22602.0,0.64828373]],[[22619.0,0.0527],[22624.0,0.8242],[22626.0,0.3156],[22627.0,0.0531],[38800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657820311,[[22610.0,1.0480708],[22609.0,0.04423],[22608.0,0.527],[22607.0,0.0535],[22603.0,0.5]],[[22619.0,0.0527],[22624.0,0.8242],[22626.0,0.3156],[22627.0,0.0531],[22658.0,4.08381583]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657820615,[[22610.0,1.0480708],[22609.0,0.04423],[22608.0,0.527],[22607.0,0.0535],[22602.0,0.64828373]],[[22619.0,0.0527],[22624.0,0.3242],[22625.0,0.5],[22626.0,0.3156],[22627.0,0.0531]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657820812,[[22610.0,1.0480708],[22608.0,0.57123],[22607.0,0.0535],[22604.0,0.5],[22602.0,0.14828373]],[[22619.0,0.0527],[22624.0,0.3242],[22625.0,0.5],[22626.0,0.3156],[22627.0,0.0531]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657821119,[[22610.0,1.2686708],[22608.0,0.35063],[22606.0,0.823],[22603.0,0.053],[22602.0,0.14828373]],[[22622.0,0.0532],[22624.0,0.3242],[22626.0,0.3156],[22627.0,0.5],[22631.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657821314,[[22615.0,0.0525],[22610.0,1.2686708],[22608.0,0.35063],[22606.0,0.323],[22604.0,0.5]],[[22624.0,0.3242],[22626.0,0.3156],[22631.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657821315,[[22615.0,0.0525],[22610.0,1.2686708],[22608.0,0.35063],[22606.0,0.323],[22604.0,0.5]],[[22624.0,0.3242],[22626.0,0.3683],[22628.0,1.1428],[22630.0,0.03397693],[22631.0,0.1450873]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657821507,[[22615.0,0.29663464],[22611.0,0.04423],[22610.0,1.2686708],[22608.0,0.3064],[22606.0,0.323]],[[22624.0,0.3242],[22626.0,0.3683],[22628.0,1.1428],[22630.0,0.03397693],[22631.0,0.1450873]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657823120,[[22615.0,0.51723464],[22611.0,0.04423],[22610.0,1.0480708],[22608.0,0.3064],[22606.0,0.323]],[[22624.0,0.3242],[22626.0,0.3683],[22628.0,0.6428],[22630.0,0.03397693],[22631.0,0.1450873]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657823413,[[22616.0,0.0525],[22615.0,0.24413464],[22611.0,0.04423],[22610.0,1.0480708],[22608.0,0.33979462]],[[22624.0,0.35777036],[22626.0,0.3156],[22628.0,0.6955],[22629.0,0.5],[22630.0,0.03397693]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657823608,[[22616.0,0.0525],[22615.0,0.24413464],[22611.0,0.04423],[22610.0,1.0480708],[22608.0,0.33979462]],[[22624.0,0.35777036],[22626.0,0.3156],[22628.0,0.6955],[22630.0,0.53397693],[22632.0,0.08290703]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657824018,[[22617.0,0.04421],[22616.0,0.0525],[22615.0,0.24413464],[22610.0,1.0480708],[22608.0,1.01672129]],[[22624.0,0.3242],[22626.0,0.3156],[22628.0,0.6955],[22630.0,0.03397693],[22632.0,0.1450873]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657824315,[[22619.0,1.20849203],[22618.0,0.0525],[22617.0,0.04421],[22616.0,0.2206],[22615.0,0.24413464]],[[22624.0,0.3242],[22626.0,0.3156],[22629.0,0.0527],[22630.0,0.03397693],[22633.0,0.9626873]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657824508,[[22619.0,1.20849203],[22618.0,0.0525],[22616.0,0.26482],[22615.0,0.24413464],[22603.0,0.32996503]],[[22626.0,0.3156],[22629.0,0.0527],[22630.0,0.03397693],[22633.0,0.9626873]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657824509,[[22619.0,1.20849203],[22618.0,0.0525],[22616.0,0.26482],[22615.0,0.24413464],[22603.0,0.32996503]],[[22626.0,0.3156],[22629.0,0.0527],[22630.0,0.03397693],[22633.0,0.87978027],[22634.0,0.72570703]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657824709,[[22619.0,1.20849203],[22618.0,0.0525],[22616.0,0.26482],[22615.0,0.24413464],[22603.0,0.62996503]],[[22626.0,0.3156],[22629.0,0.0527],[22630.0,0.03397693],[22632.0,0.319],[22633.0,0.3176]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657824913,[[22619.0,1.20849203],[22618.0,0.0525],[22616.0,0.26482],[22615.0,0.24413464],[22603.0,0.67410503]],[[22626.0,0.3156],[22629.0,0.0527],[22630.0,0.03397693],[22631.0,0.5],[22632.0,0.319]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657825116,[[22619.0,1.20849203],[22618.0,0.0525],[22616.0,0.2206],[22615.0,0.24413464],[22611.0,0.04423]],[[22626.0,0.3156],[22629.0,0.0527],[22630.0,0.53397693],[22632.0,0.319],[22633.0,0.4626873]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657825308,[[22619.0,1.20849203],[22618.0,0.0525],[22616.0,0.2206],[22615.0,0.24413464],[22611.0,0.04423]],[[22626.0,0.3156],[22629.0,0.0527],[22630.0,0.53397693],[22632.0,0.38118027],[22633.0,0.40050703]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657825713,[[22619.0,1.20849203],[22618.0,0.0525],[22616.0,0.2206],[22615.0,0.24413464],[22611.0,0.04423]],[[22626.0,0.3156],[22629.0,0.0527],[22630.0,0.03397693],[22632.0,0.38118027],[22633.0,0.40050703]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657825917,[[22619.0,1.20849203],[22618.0,0.0525],[22616.0,0.2206],[22615.0,0.24413464],[22611.0,0.04423]],[[22626.0,0.3156],[22629.0,0.0527],[22630.0,0.03397693],[22632.0,0.819],[22633.0,0.37978027]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657826118,[[22619.0,1.20849203],[22618.0,0.0525],[22616.0,0.26482],[22615.0,0.24413464],[22608.0,0.51672129]],[[22626.0,0.3156],[22629.0,0.0527],[22630.0,0.03397693],[22631.0,0.5],[22632.0,0.319]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657826308,[[22619.0,1.20849203],[22618.0,0.0525],[22616.0,0.26482],[22615.0,0.24413464],[22608.0,0.51672129]],[[22626.0,0.3156],[22629.0,0.0527],[22630.0,0.03397693],[22631.0,0.5],[22632.0,0.38118027]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657826607,[[22619.0,1.20849203],[22618.0,0.0525],[22615.0,0.24413464],[22608.0,0.51672129]],[[22626.0,0.3156],[22629.0,0.0527],[22630.0,0.03397693],[22631.0,0.5],[22632.0,0.38118027]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657826608,[[22619.0,1.20849203],[22618.0,0.0525],[22615.0,0.24413464],[22611.0,0.04423],[22608.0,0.51672129]],[[22626.0,0.3156],[22629.0,0.0527],[22630.0,0.03397693],[22631.0,0.5],[22632.0,0.38118027]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657826810,[[22614.0,0.0535],[22611.0,0.04423],[22608.0,0.51672129],[22606.0,0.323],[22605.0,0.5]],[[22625.0,0.0532],[22626.0,0.3156],[22629.0,0.0527],[22630.0,0.03397693],[22632.0,0.38118027]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657826811,[[22614.0,0.0535],[22611.0,0.04423],[22608.0,0.51672129],[22606.0,0.323],[22605.0,0.5]],[[22625.0,0.0532],[22626.0,0.3156],[22629.0,0.5],[22630.0,0.03397693],[22632.0,0.4640873]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657827009,[[22614.0,0.0535],[22611.0,0.04423],[22608.0,0.51672129],[22606.0,0.323],[22605.0,0.5]],[[22625.0,0.0532],[22626.0,0.3156],[22629.0,0.5],[22630.0,0.03397693],[22631.0,0.1450873]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657827210,[[22614.0,0.0535],[22611.0,0.04423],[22608.0,0.51672129],[22606.0,0.323],[22604.0,0.5]],[[22625.0,0.0532],[22626.0,0.3156],[22629.0,0.5],[22630.0,0.03397693],[22631.0,0.06218027]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657827410,[[22614.0,0.0535],[22611.0,0.04423],[22608.0,0.51672129],[22606.0,0.323],[22605.0,0.5]],[[22625.0,0.0532],[22626.0,0.3156],[22630.0,0.03397693],[22631.0,0.56218027],[22632.0,0.40190703]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657827617,[[22614.0,0.0535],[22611.0,0.26483],[22608.0,0.51672129],[22606.0,0.323],[22605.0,0.5]],[[22625.0,0.0532],[22626.0,0.3156],[22630.0,0.03397693],[22631.0,0.5],[22632.0,0.4640873]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657827810,[[22614.0,0.0535],[22611.0,0.26483],[22608.0,0.51672129],[22606.0,0.823],[22556.0,0.57574484]],[[22625.0,0.0532],[22626.0,0.3156],[22630.0,0.03397693],[22631.0,0.5],[22632.0,0.4640873]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657828011,[[22616.0,0.0535],[22611.0,0.26483],[22608.0,1.01672129],[22606.0,0.323],[22601.0,0.3]],[[22626.0,0.3156],[22627.0,0.0532],[22630.0,0.03397693],[22631.0,0.5],[22632.0,0.4640873]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657828211,[[22616.0,0.29763248],[22611.0,0.26483],[22608.0,1.01672129],[22606.0,0.323],[22601.0,0.3]],[[22626.0,0.3156],[22627.0,0.0532],[22630.0,0.03397693],[22631.0,0.5],[22632.0,0.4640873]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657828412,[[22616.0,0.29763248],[22611.0,0.91193],[22608.0,0.71032129],[22601.0,0.3],[22597.0,0.1890063]],[[22626.0,0.3156],[22627.0,0.0532],[22630.0,0.03397693],[22631.0,0.5],[22632.0,0.319]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657828616,[[22616.0,0.51823248],[22611.0,0.69133],[22608.0,0.71032129],[22601.0,0.3],[22597.0,0.1890063]],[[22626.0,0.3156],[22627.0,0.0532],[22630.0,0.03397693],[22631.0,0.5],[22632.0,0.319]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657828815,[[22616.0,0.51823248],[22611.0,0.69133],[22608.0,0.71032129],[22601.0,0.3],[22597.0,0.1890063]],[[22626.0,0.3156],[22630.0,0.03397693],[22632.0,0.319]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657828816,[[22618.0,0.0535],[22616.0,0.46473248],[22611.0,0.69133],[22608.0,0.71032129],[22601.0,0.3]],[[22626.0,0.3156],[22629.0,0.0532],[22630.0,0.03397693],[22632.0,0.319],[22638.0,0.0531]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657829017,[[22618.0,0.0535],[22617.0,0.04421],[22616.0,0.46473248],[22611.0,0.6471],[22608.0,0.71032129]],[[22626.0,0.3156],[22629.0,0.0532],[22630.0,0.03397693],[22632.0,0.819],[22633.0,0.37978027]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657829212,[[22621.0,1.07043952],[22618.0,0.0535],[22617.0,0.04421],[22616.0,0.46473248],[22611.0,0.6471]],[[22626.0,0.3156],[22629.0,0.0532],[22630.0,0.03397693],[22632.0,0.819],[22633.0,0.3176]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657829415,[[22621.0,1.07043952],[22618.0,0.0535],[22617.0,0.04421],[22616.0,0.46473248],[22611.0,0.6471]],[[22629.0,0.0532],[22630.0,0.03397693],[22632.0,0.819],[22633.0,0.3176]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657829416,[[22621.0,1.07043952],[22618.0,0.0535],[22617.0,0.04421],[22616.0,0.46473248],[22611.0,0.6471]],[[22629.0,0.0532],[22630.0,0.03397693],[22632.0,0.319],[22633.0,0.8176],[22636.0,0.13734152]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657829614,[[22621.0,1.07043952],[22618.0,0.0535],[22617.0,0.04421],[22616.0,0.46473248],[22611.0,0.6471]],[[22629.0,0.0532],[22630.0,0.03397693],[22632.0,0.819],[22633.0,0.3176],[22636.0,0.13734152]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657829823,[[22621.0,1.07043952],[22618.0,0.0535],[22616.0,0.46473248],[22612.0,0.04422],[22611.0,0.6471]],[[22629.0,0.0532],[22630.0,0.03397693],[22632.0,0.319],[22633.0,0.4626873],[22634.0,0.70507882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657830025,[[22621.0,1.07043952],[22618.0,0.0535],[22617.0,0.04421],[22616.0,0.46473248],[22611.0,0.6471]],[[22629.0,0.0532],[22630.0,0.03397693],[22632.0,0.319],[22633.0,0.8176],[22634.0,0.7878873]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657830224,[[22621.0,1.07043952],[22618.0,0.0535],[22617.0,0.04421],[22616.0,0.46473248],[22611.0,0.6471]],[[22629.0,0.0532],[22630.0,0.03397693],[22632.0,0.319],[22633.0,0.87978027],[22634.0,0.72570703]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657830620,[[22621.0,1.07043952],[22618.0,0.0535],[22617.0,0.04421],[22616.0,0.46473248],[22611.0,0.6471]],[[22629.0,0.0532],[22630.0,0.03397693],[22632.0,0.819],[22633.0,0.37978027],[22634.0,0.78798585]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657830922,[[22621.0,1.07043952],[22618.0,0.0535],[22617.0,0.04421],[22616.0,0.46473248],[22611.0,0.6471]],[[22629.0,0.0532],[22630.0,0.03397693],[22631.0,0.5],[22632.0,0.319],[22633.0,0.37978027]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657831122,[[22621.0,1.07043952],[22618.0,0.0535],[22616.0,0.46473248],[22612.0,0.04422],[22611.0,0.6471]],[[22629.0,0.0532],[22630.0,0.03397693],[22631.0,0.5],[22632.0,0.319],[22633.0,0.4626873]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657831325,[[22621.0,1.07043952],[22616.0,0.29763248],[22612.0,0.26482],[22611.0,0.6471],[22608.0,0.21032129]],[[22627.0,0.0532],[22630.0,0.03397693],[22631.0,0.5],[22632.0,0.4640873],[22633.0,0.69292575]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657831521,[[22621.0,1.07043952],[22616.0,0.29763248],[22612.0,0.26482],[22611.0,0.6471],[22608.0,0.21032129]],[[22627.0,0.0532],[22631.0,0.5],[22632.0,0.4640873],[22633.0,0.37987882],[22640.0,0.24911527]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657831722,[[22621.0,1.07043952],[22616.0,0.29763248],[22612.0,0.26482],[22611.0,0.6471],[22608.0,0.21032129]],[[22627.0,0.0532],[22631.0,0.5],[22632.0,0.4640873],[22633.0,0.37987882],[22641.0,0.24911527]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657831926,[[22621.0,1.07043952],[22616.0,0.29763248],[22612.0,0.04422],[22611.0,0.6471],[22608.0,0.21032129]],[[22627.0,0.0532],[22631.0,0.5],[22632.0,0.4640873],[22633.0,0.37987882],[22641.0,0.24911527]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657832122,[[22621.0,1.07043952],[22616.0,0.29763248],[22612.0,0.04422],[22611.0,0.6471],[22608.0,0.71032129]],[[22627.0,0.0532],[22632.0,0.38118027],[22633.0,0.96278585],[22638.0,0.3714],[22640.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657832321,[[22621.0,1.07043952],[22618.0,0.0535],[22617.0,0.04421],[22616.0,0.46473248],[22611.0,0.6471]],[[22629.0,0.0532],[22632.0,0.319],[22633.0,0.9626873],[22634.0,0.70507882],[22635.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657832514,[[22621.0,1.07043952],[22618.0,0.0535],[22617.0,0.04421],[22616.0,0.46473248],[22611.0,0.6471]],[[22629.0,0.0532],[22632.0,0.38118027],[22633.0,0.40050703],[22634.0,1.20507882],[22635.0,0.24911527]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657832931,[[22621.0,1.07043952],[22618.0,0.0535],[22617.0,0.04421],[22616.0,0.46473248],[22614.0,0.03372852]],[[22629.0,0.0532],[22632.0,0.319],[22633.0,0.4626873],[22634.0,1.20507882],[22635.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657834725,[[22621.0,1.07043952],[22618.0,0.0535],[22617.0,0.04421],[22616.0,0.46473248],[22614.0,0.03372852]],[[22629.0,0.0532],[22632.0,0.319],[22633.0,0.4626873],[22634.0,0.70507882],[22635.0,0.60379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657834925,[[22621.0,1.07043952],[22620.0,0.0525],[22617.0,0.04421],[22616.0,0.46473248],[22614.0,0.03372852]],[[22631.0,0.0527],[22632.0,0.319],[22633.0,0.3176],[22634.0,0.7878873],[22635.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657835226,[[22620.0,0.0525],[22617.0,0.04421],[22614.0,0.03372852]],[[22631.0,0.0527],[22632.0,0.319],[22633.0,0.3176],[22634.0,0.7878873],[22635.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657835227,[[22620.0,0.0525],[22617.0,0.26481],[22614.0,0.03372852],[22610.0,1.0480708],[22609.0,0.8011]],[[22631.0,0.0527],[22632.0,0.38118027],[22633.0,0.90050703],[22634.0,0.70507882],[22635.0,0.24911527]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657835431,[[22616.0,0.0535],[22615.0,0.04422],[22614.0,0.03372852],[22612.0,0.2206],[22610.0,1.0480708]],[[22632.0,0.38118027],[22633.0,0.90050703],[22634.0,0.70507882],[22635.0,0.24911527]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657835432,[[22616.0,0.0535],[22615.0,0.04422],[22614.0,0.03372852],[22612.0,0.2206],[22610.0,1.0480708]],[[22627.0,0.0532],[22632.0,0.4640873],[22633.0,0.37987882],[22634.0,1.24659803],[22635.0,0.14531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657835626,[[22617.0,0.04421],[22616.0,0.0535],[22614.0,0.25432852],[22613.0,0.3159],[22611.0,0.3283]],[[22627.0,0.0532],[22631.0,0.37188027],[22632.0,0.4640873],[22633.0,0.37987882],[22634.0,1.24659803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657835627,[[22617.0,0.04421],[22616.0,0.0535],[22614.0,0.25432852],[22613.0,0.3159],[22611.0,0.3283]],[[22627.0,0.0532],[22631.0,0.37188027],[22632.0,0.46418585],[22633.0,0.42139803],[22634.0,1.28811724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657835831,[[22618.0,0.0525],[22617.0,0.04421],[22614.0,0.25432852],[22613.0,0.3159],[22611.0,0.8283]],[[22629.0,0.0527],[22631.0,0.3097],[22632.0,0.38118027],[22633.0,0.46278585],[22634.0,1.24659803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657836124,[[22620.0,1.20729954],[22618.0,0.29658392],[22615.0,0.04422],[22614.0,0.03372852],[22613.0,0.3159]],[[22629.0,0.0527],[22631.0,0.3097],[22632.0,0.38118027],[22633.0,0.46278585],[22634.0,1.24659803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657836125,[[22620.0,1.20729954],[22618.0,0.29658392],[22615.0,0.04422],[22614.0,0.03372852],[22613.0,0.3159]],[[22629.0,0.0527],[22631.0,0.3097],[22632.0,0.38118027],[22633.0,0.40050703],[22634.0,0.70507882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657836326,[[22615.0,0.04422],[22614.0,0.08622852],[22613.0,0.3159],[22608.0,0.03339462],[22607.0,0.5]],[[22626.0,0.0527],[22630.0,0.5],[22631.0,0.4547873],[22632.0,0.38127882],[22633.0,0.42139803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657836526,[[22615.0,0.04422],[22614.0,0.2731],[22613.0,0.3159],[22610.0,1.0480708],[22608.0,0.03339462]],[[22626.0,0.0527],[22629.0,0.3077],[22630.0,0.5],[22631.0,0.4547873],[22632.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657836729,[[22614.0,0.31732],[22613.0,0.3159],[22610.0,1.0480708],[22608.0,0.03339462],[22607.0,0.5]],[[22626.0,0.0527],[22629.0,0.3077],[22631.0,0.9547873],[22632.0,0.06227882],[22679.0,0.46709114]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657836927,[[22614.0,0.31732],[22613.0,0.3159],[22610.0,1.0480708],[22608.0,0.03339462],[22598.0,1.06399289]],[[22626.0,0.0527],[22629.0,0.3077],[22631.0,0.4547873],[22632.0,0.06227882],[22639.0,1.29313924]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657837128,[[22614.0,0.31732],[22613.0,0.3159],[22610.0,1.0480708],[22608.0,0.03339462],[22606.0,0.5]],[[22626.0,0.0527],[22629.0,0.3077],[22630.0,0.5],[22631.0,0.51706612],[22632.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657837330,[[22614.0,0.31732],[22613.0,0.3159],[22610.0,1.0480708],[22608.0,0.21031894],[22606.0,0.5]],[[22626.0,0.0527],[22629.0,0.3077],[22630.0,0.06218027],[22631.0,0.95488585],[22632.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657837525,[[22614.0,0.31732],[22613.0,0.3159],[22610.0,1.0480708],[22608.0,0.21031894],[22600.0,8.71882199]],[[22626.0,0.0527],[22629.0,0.3077],[22630.0,0.06218027],[22631.0,0.45488585],[22632.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657837728,[[22614.0,0.31732],[22613.0,0.3159],[22610.0,1.0480708],[22608.0,0.21031894],[22607.0,0.5]],[[22626.0,0.0527],[22629.0,0.3077],[22630.0,0.56218027],[22631.0,0.45488585],[22632.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657837937,[[22614.0,0.31732],[22613.0,0.3159],[22610.0,1.0480708],[22608.0,0.21031894],[22606.0,0.5]],[[22626.0,0.0527],[22629.0,0.3077],[22630.0,0.56218027],[22631.0,0.45488585],[22632.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657838137,[[22614.0,0.31732],[22613.0,0.3159],[22610.0,1.0480708],[22608.0,0.21031894],[22606.0,0.5]],[[22626.0,0.0527],[22629.0,0.3077],[22630.0,0.06218027],[22631.0,0.95488585],[22632.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657838343,[[22614.0,0.31732],[22613.0,0.3159],[22610.0,1.0480708],[22608.0,0.03339462],[22606.0,0.5]],[[22626.0,0.0527],[22629.0,0.3077],[22630.0,0.06218027],[22631.0,0.45488585],[22632.0,0.60379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657838742,[[22614.0,0.31732],[22613.0,0.3159],[22610.0,1.0480708],[22608.0,0.53339462],[22597.0,0.20876069]],[[22626.0,0.0527],[22629.0,0.36988027],[22630.0,0.14518585],[22631.0,0.3097],[22632.0,0.74911527]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657838941,[[22614.0,0.2731],[22613.0,0.3159],[22612.0,0.04422],[22610.0,1.0480708],[22608.0,0.03339462]],[[22626.0,0.0527],[22629.0,0.3077],[22630.0,0.1450873],[22631.0,0.37197882],[22632.0,0.60379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657839144,[[22615.0,0.04422],[22614.0,0.2731],[22613.0,0.3159],[22610.0,1.0480708],[22608.0,0.03339462]],[[22626.0,0.0527],[22629.0,0.3077],[22630.0,0.1450873],[22631.0,0.37197882],[22632.0,0.60379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657839345,[[22615.0,0.04422],[22614.0,0.2731],[22613.0,0.3159],[22610.0,1.0480708],[22608.0,0.03339462]],[[22626.0,0.0527],[22629.0,0.3077],[22630.0,0.1450873],[22631.0,0.37197882],[22632.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657839546,[[22616.0,0.29664651],[22615.0,0.04422],[22614.0,0.2206],[22613.0,0.3159],[22610.0,1.0480708]],[[22627.0,0.0527],[22629.0,0.3077],[22630.0,0.1450873],[22631.0,0.37197882],[22632.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657839751,[[22616.0,0.29664651],[22615.0,0.04422],[22614.0,0.2206],[22613.0,0.3159],[22610.0,1.0480708]],[[22627.0,0.0527],[22629.0,0.3077],[22630.0,0.06218027],[22631.0,0.45488585],[22632.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657839941,[[22616.0,0.29664651],[22615.0,0.04422],[22614.0,0.2206],[22613.0,0.3159],[22610.0,1.0480708]],[[22627.0,0.0527],[22629.0,0.3077],[22630.0,0.1450873],[22631.0,0.37197882],[22632.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657840141,[[22616.0,0.51724651],[22615.0,0.04422],[22613.0,0.3159],[22610.0,1.0480708],[22600.0,8.71882199]],[[22627.0,0.0527],[22629.0,0.3077],[22630.0,0.1450873],[22631.0,0.37197882],[22632.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657840338,[[22621.0,1.07687344],[22616.0,0.51724651],[22614.0,0.04422],[22613.0,0.3159],[22610.0,1.0480708]],[[22627.0,0.0527],[22629.0,0.3077],[22630.0,0.1450873],[22631.0,0.37197882],[22632.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657840539,[[22614.0,0.31832],[22613.0,0.3159],[22610.0,1.0480708],[22607.0,0.5],[22600.0,9.01882199]],[[22629.0,0.3077],[22630.0,0.1450873],[22631.0,0.37197882],[22632.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657840540,[[22614.0,0.31832],[22613.0,0.3159],[22610.0,1.0480708],[22607.0,0.5],[22600.0,9.01882199]],[[22625.0,0.0532],[22629.0,0.3077],[22630.0,0.1450873],[22631.0,0.87197882],[22632.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657840943,[[22614.0,0.31832],[22613.0,0.3159],[22610.0,1.0480708],[22607.0,0.5],[22600.0,9.01882199]],[[22625.0,0.0532],[22629.0,0.3077],[22630.0,0.1450873],[22631.0,0.87197882],[22632.0,0.24911527]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657841148,[[22614.0,0.31832],[22613.0,0.3159],[22610.0,1.0480708],[22607.0,0.5],[22600.0,9.01882199]],[[22625.0,0.0532],[22629.0,0.40222291],[22630.0,0.08290703],[22631.0,0.37197882],[22632.0,0.24911527]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657841449,[[22614.0,0.31832],[22613.0,0.3159],[22610.0,1.0480708],[22609.0,0.8011],[22602.0,0.50414373]],[[22625.0,0.0532],[22628.0,0.00394],[22629.0,0.34004264],[22630.0,0.1450873],[22631.0,0.37197882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657841649,[[22614.0,0.31832],[22613.0,0.3159],[22610.0,1.0480708],[22609.0,0.3011],[22608.0,0.53339462]],[[22625.0,0.0532],[22629.0,0.34004264],[22630.0,0.1490273],[22631.0,0.37197882],[22638.0,0.21369726]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657841850,[[22614.0,0.31832],[22613.0,0.3159],[22610.0,1.0480708],[22609.0,0.8011],[22608.0,0.03339462]],[[22625.0,0.0532],[22629.0,0.34004264],[22630.0,0.1490273],[22631.0,0.37197882],[22638.0,0.21369726]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657842051,[[22614.0,0.31832],[22613.0,0.3159],[22610.0,1.0480708],[22609.0,0.3011],[22608.0,0.03339462]],[[22625.0,0.0532],[22629.0,0.34004264],[22630.0,0.1490273],[22631.0,0.37197882],[22638.0,0.21369726]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657842052,[[22614.0,0.31832],[22613.0,0.3159],[22610.0,1.0480708],[22609.0,0.3011],[22608.0,0.03339462]],[[22625.0,0.0532],[22629.0,0.34004264],[22630.0,0.06612027],[22631.0,0.45488585],[22633.0,0.46291724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657842258,[[22615.0,0.0525],[22614.0,0.26482],[22613.0,0.3159],[22612.0,0.5],[22610.0,1.0480708]],[[22626.0,0.0527],[22629.0,0.34004264],[22631.0,0.37582027],[22632.0,0.14518585],[22633.0,0.42139803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657842551,[[22616.0,0.26482],[22615.0,0.2966368],[22613.0,0.3159],[22610.0,1.0480708],[22608.0,0.53339462]],[[22626.0,0.0527],[22629.0,0.34004264],[22631.0,0.4587273],[22632.0,0.06227882],[22633.0,0.92139803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657842747,[[22616.0,0.2206],[22614.0,0.04422],[22613.0,0.3159],[22612.0,0.0525],[22608.0,0.53339462]],[[22623.0,0.0527],[22627.0,0.3131411],[22628.0,0.003941],[22629.0,0.34004264],[22630.0,0.1450873]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657842949,[[22614.0,0.26482],[22613.0,0.3159],[22612.0,0.0525],[22608.0,0.03339462],[22597.0,0.18096059]],[[22623.0,0.0527],[22627.0,0.3131411],[22628.0,0.003941],[22629.0,0.34004264],[22630.0,0.1450873]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657843141,[[22614.0,0.26482],[22613.0,0.3159],[22612.0,0.0525],[22608.0,0.03339462],[22607.0,0.5]],[[22623.0,0.0527],[22627.0,0.3131411],[22628.0,0.003941],[22629.0,0.34004264],[22630.0,0.6450873]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657843345,[[22614.0,0.2206],[22613.0,0.36012],[22612.0,0.0525],[22611.0,1.396635],[22608.0,0.03339462]],[[22623.0,0.0527],[22628.0,0.003941],[22629.0,0.40222291],[22630.0,0.14518585],[22631.0,0.41349803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657843750,[[22614.0,0.2206],[22613.0,0.36012],[22612.0,0.0525],[22611.0,1.396635],[22608.0,0.03339462]],[[22623.0,0.0527],[22628.0,0.003941],[22629.0,0.34004264],[22630.0,0.20736612],[22631.0,0.3097]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657843940,[[22614.0,0.2206],[22613.0,0.36012],[22612.0,0.0525],[22611.0,1.396635],[22608.0,0.03339462]],[[22623.0,0.0527],[22628.0,0.003941],[22629.0,0.34004264],[22630.0,0.1450873],[22631.0,0.37197882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657844950,[[22614.0,0.2206],[22613.0,0.36012],[22612.0,0.0525],[22611.0,1.396635],[22608.0,0.53339462]],[[22623.0,0.0527],[22628.0,0.003941],[22629.0,0.34004264],[22630.0,0.1450873],[22631.0,0.87197882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657845144,[[22614.0,0.2206],[22613.0,0.36012],[22612.0,0.0525],[22611.0,1.396635],[22608.0,0.03339462]],[[22623.0,0.0527],[22628.0,0.003941],[22629.0,0.34004264],[22630.0,0.1450873],[22631.0,0.37197882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657845742,[[22614.0,0.2206],[22613.0,0.36012],[22612.0,0.0525],[22611.0,1.396635],[22608.0,0.03339462]],[[22623.0,0.0527],[22628.0,0.003941],[22629.0,0.34004264],[22630.0,0.6450873],[22631.0,0.37197882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657845943,[[22614.0,0.2206],[22613.0,0.36012],[22612.0,0.0525],[22611.0,1.396635],[22608.0,0.03339462]],[[22623.0,0.0527],[22628.0,0.003941],[22629.0,0.40222291],[22630.0,0.58290703],[22631.0,0.37197882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657846142,[[22614.0,0.2206],[22613.0,0.36012],[22612.0,0.0525],[22611.0,1.396635],[22608.0,0.03339462]],[[22623.0,0.0527],[22628.0,0.003941],[22629.0,0.40222291],[22630.0,0.64518585],[22631.0,0.41349803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657846353,[[22614.0,0.2206],[22613.0,0.36012],[22612.0,0.0525],[22611.0,1.396635],[22608.0,0.03339462]],[[22623.0,0.0527],[22628.0,0.003941],[22629.0,0.48512994],[22630.0,0.56227882],[22631.0,0.41349803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657846850,[[22614.0,0.2206],[22613.0,0.36012],[22612.0,0.0525],[22611.0,1.396635],[22608.0,0.03339462]],[[22623.0,0.0527],[22628.0,0.003941],[22629.0,0.34004264],[22630.0,0.6450873],[22631.0,0.37197882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657847051,[[22614.0,0.2206],[22613.0,0.36012],[22612.0,0.0525],[22611.0,1.396635],[22608.0,0.03339462]],[[22623.0,0.0527],[22628.0,0.003941],[22629.0,0.40222291],[22630.0,0.58290703],[22631.0,0.37197882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657847251,[[22614.0,0.2206],[22613.0,0.36012],[22612.0,0.0525],[22611.0,1.396635],[22608.0,0.03339462]],[[22623.0,0.0527],[22628.0,0.003941],[22629.0,0.40222291],[22630.0,0.64518585],[22631.0,0.41349803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657847445,[[22614.0,0.2206],[22613.0,0.36012],[22612.0,0.0525],[22611.0,1.396635],[22608.0,0.03339462]],[[22623.0,0.0527],[22628.0,0.003941],[22629.0,0.40222291],[22630.0,0.58290703],[22631.0,0.37197882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657847644,[[22614.0,0.2206],[22613.0,0.36012],[22612.0,0.0525],[22611.0,1.396635],[22608.0,0.03339462]],[[22623.0,0.0527],[22628.0,0.003941],[22629.0,0.40222291],[22630.0,0.64518585],[22631.0,0.41349803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657847843,[[22614.0,0.2206],[22613.0,0.36012],[22612.0,0.0525],[22611.0,1.396635],[22608.0,0.03339462]],[[22623.0,0.0527],[22628.0,0.003941],[22629.0,0.40222291],[22630.0,0.14518585],[22631.0,0.3097]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657848046,[[22615.0,0.04422],[22614.0,0.2206],[22613.0,0.3159],[22612.0,0.0525],[22611.0,1.396635]],[[22623.0,0.0527],[22629.0,0.34398364],[22630.0,0.1450873],[22631.0,0.37197882],[22632.0,0.60379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657848243,[[22614.0,0.26482],[22613.0,0.3159],[22612.0,0.0525],[22611.0,1.396635]],[[22629.0,0.34398364],[22630.0,0.1450873],[22631.0,0.37197882],[22632.0,0.60379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657848244,[[22614.0,0.26482],[22613.0,0.3684],[22612.0,0.24422534],[22611.0,1.396635],[22594.0,0.29559698]],[[22624.0,0.0527],[22629.0,0.34398364],[22630.0,0.1450873],[22631.0,0.37197882],[22632.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657848444,[[22614.0,0.26482],[22613.0,0.3684],[22612.0,0.24422534],[22611.0,1.396635],[22594.0,1.14559698]],[[22624.0,0.0527],[22629.0,0.34398364],[22630.0,0.45816331],[22631.0,0.37197882],[22632.0,0.60379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657848651,[[22614.0,0.26482],[22613.0,0.3684],[22612.0,0.24422534],[22611.0,1.396635],[22594.0,1.14559698]],[[22624.0,0.0527],[22629.0,0.34398364],[22630.0,0.45816331],[22631.0,0.87197882],[22632.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657849053,[[22614.0,0.26482],[22613.0,0.3684],[22612.0,0.24422534],[22611.0,1.396635],[22594.0,1.14559698]],[[22624.0,0.0527],[22629.0,0.34398364],[22630.0,1.48611456],[22631.0,0.87197882],[22632.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657849359,[[22614.0,0.26482],[22613.0,0.3684],[22612.0,0.24422534],[22611.0,1.396635],[22594.0,1.14559698]],[[22624.0,0.0527],[22629.0,0.40616391],[22630.0,1.48621311],[22631.0,0.91349803],[22632.0,0.14531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657849652,[[22615.0,0.0535],[22614.0,0.2206],[22613.0,0.36012],[22612.0,0.24422534],[22611.0,1.396635]],[[22629.0,0.40616391],[22630.0,1.48621311],[22631.0,0.91349803],[22632.0,0.14531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657849653,[[22615.0,0.0535],[22614.0,0.2206],[22613.0,0.36012],[22612.0,0.24422534],[22611.0,1.396635]],[[22626.0,0.0532],[22629.0,0.48907094],[22630.0,0.06227882],[22631.0,0.91349803],[22632.0,0.14531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657850049,[[22615.0,0.31832],[22613.0,0.3159],[22612.0,0.24422534],[22611.0,1.396635],[22601.0,0.20786069]],[[22626.0,0.0532],[22629.0,0.40616391],[22630.0,0.08290703],[22631.0,0.47577685],[22632.0,0.14531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657850355,[[22615.0,0.2741],[22613.0,0.3159],[22612.0,0.24422534],[22611.0,1.396635],[22601.0,0.20786069]],[[22626.0,0.0532],[22629.0,0.40616391],[22630.0,0.08290703],[22631.0,0.47577685],[22632.0,0.14531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657850356,[[22615.0,0.2741],[22614.0,0.04422],[22613.0,0.3159],[22612.0,0.24422534],[22611.0,1.396635]],[[22626.0,0.0532],[22629.0,0.40616391],[22630.0,0.08290703],[22631.0,0.37197882],[22632.0,0.74911527]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657850656,[[22615.0,0.2741],[22614.0,0.04422],[22613.0,0.3159],[22612.0,0.24422534],[22611.0,1.396635]],[[22626.0,0.0532],[22629.0,0.40616391],[22630.0,0.14518585],[22631.0,0.41349803],[22632.0,0.64531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657850952,[[22615.0,0.2741],[22614.0,0.04422],[22613.0,0.3159],[22612.0,0.24422534],[22611.0,1.396635]],[[22626.0,0.0532],[22629.0,0.40616391],[22630.0,0.14518585],[22631.0,1.41703358],[22632.0,0.64531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657851152,[[22614.0,0.26482],[22613.0,0.3684],[22611.0,0.3283],[22608.0,0.03339462],[22607.0,0.5]],[[22624.0,0.0527],[22627.0,0.31311894],[22629.0,0.48907094],[22630.0,0.06227882],[22631.0,1.41703358]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657851359,[[22614.0,0.26482],[22613.0,0.3684],[22611.0,0.3283],[22608.0,0.03339462],[22607.0,0.5]],[[22624.0,0.0527],[22627.0,0.31311894],[22629.0,0.48907094],[22630.0,0.06227882],[22631.0,1.91703358]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657851561,[[22614.0,0.26482],[22613.0,0.3684],[22611.0,0.3283],[22608.0,0.03339462],[22607.0,1.55758092]],[[22624.0,0.0527],[22627.0,0.31311894],[22628.0,0.06218027],[22629.0,0.42689067],[22630.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657851748,[[22614.0,0.26482],[22613.0,0.3684],[22611.0,0.3283],[22608.0,0.03339462],[22607.0,1.55758092]],[[22624.0,0.0527],[22627.0,0.31311894],[22629.0,0.48907094],[22630.0,0.06227882],[22631.0,1.91703358]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657851951,[[22614.0,0.2206],[22613.0,0.3159],[22612.0,0.04422],[22611.0,0.3283],[22608.0,0.03339462]],[[22619.0,0.0532],[22627.0,0.45820624],[22628.0,0.70507882],[22629.0,0.44778167],[22630.0,0.14531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657852151,[[22613.0,0.3159],[22612.0,0.26482],[22611.0,0.3283],[22608.0,0.08589462],[22604.0,0.04414]],[[22619.0,0.0532],[22626.0,0.006072],[22627.0,0.45820624],[22628.0,1.01597882],[22629.0,0.94384067]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657852351,[[22613.0,0.3159],[22611.0,0.3283],[22609.0,0.04423],[22608.0,0.03339462],[22604.0,0.04414]],[[22626.0,0.43333109],[22627.0,0.39602597],[22628.0,1.59901724],[22629.0,0.13614067],[22630.0,0.20759606]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657852552,[[22613.0,0.3159],[22611.0,0.3283],[22609.0,0.04423],[22608.0,0.03339462],[22606.0,0.0525]],[[22617.0,0.0527],[22626.0,0.4539593],[22627.0,0.11537882],[22628.0,1.55749803],[22629.0,0.17765988]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657852755,[[22611.0,0.3283],[22609.0,0.04423],[22608.0,0.03339462],[22606.0,1.23772717],[22598.0,0.95066069]],[[22617.0,0.0527],[22625.0,0.06218027],[22626.0,0.45405785],[22627.0,0.15689803],[22628.0,1.59901724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657852958,[[22611.0,0.3283],[22609.0,0.04423],[22608.0,0.08689462],[22607.0,0.3199],[22606.0,1.18522717]],[[22619.0,0.0532],[22624.0,0.006073],[22625.0,0.06218027],[22626.0,0.74798585],[22627.0,0.15689803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657853257,[[22613.0,0.2206],[22612.0,0.28838918],[22611.0,0.3283],[22610.0,0.0535],[22608.0,0.03339462]],[[22621.0,0.0532],[22624.0,0.006073],[22626.0,0.7478873],[22627.0,0.11537882],[22628.0,0.74659803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657853460,[[22613.0,0.2206],[22612.0,0.04422],[22611.0,0.3283],[22608.0,0.03339462],[22606.0,1.18522717]],[[22623.0,0.0532],[22626.0,0.66498027],[22627.0,0.08897903],[22628.0,0.70507882],[22629.0,0.63614067]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657853657,[[22613.0,0.2206],[22612.0,0.04422],[22611.0,0.3283],[22608.0,0.03339462],[22606.0,1.18522717]],[[22623.0,0.0532],[22626.0,0.66498027],[22627.0,0.15125785],[22628.0,0.74659803],[22629.0,0.17765988]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657854251,[[22613.0,0.2206],[22612.0,0.04422],[22611.0,0.3283],[22608.0,0.03339462],[22606.0,1.18522717]],[[22623.0,0.0532],[22626.0,0.7478873],[22627.0,0.06835082],[22628.0,0.74659803],[22629.0,0.67765988]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657854454,[[22613.0,0.2206],[22612.0,0.04422],[22611.0,0.3283],[22608.0,0.03339462],[22606.0,1.18522717]],[[22623.0,0.0532],[22626.0,0.7478873],[22627.0,0.06835082],[22628.0,0.74659803],[22629.0,0.17765988]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657855157,[[22613.0,0.2206],[22612.0,0.04422],[22611.0,0.3283],[22608.0,0.03339462],[22606.0,1.18522717]],[[22623.0,0.0532],[22626.0,0.7478873],[22627.0,0.06835082],[22628.0,0.74659803],[22629.0,0.67765988]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657855358,[[22612.0,0.26482],[22611.0,0.3283],[22608.0,0.03339462],[22606.0,1.18522717],[22597.0,0.0009]],[[22621.0,0.0527],[22625.0,0.06218027],[22626.0,0.68570703],[22627.0,0.06835082],[22628.0,0.89191527]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657855551,[[22612.0,0.26482],[22611.0,0.3283],[22608.0,0.03339462],[22606.0,1.18522717],[22598.0,0.50786069]],[[22621.0,0.0527],[22625.0,0.1450873],[22626.0,0.66507882],[22627.0,0.10987003],[22628.0,0.89191527]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657855552,[[22612.0,0.26482],[22611.0,0.3283],[22608.0,0.03339462],[22606.0,1.18522717],[22598.0,0.50786069]],[[22621.0,0.0527],[22625.0,0.1450873],[22626.0,0.66507882],[22627.0,0.10987003],[22628.0,0.78811724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657855757,[[22612.0,0.2206],[22611.0,0.3283],[22609.0,0.04423],[22608.0,0.03339462],[22606.0,1.18522717]],[[22621.0,0.0527],[22625.0,0.1511603],[22626.0,0.66507882],[22627.0,0.10379803],[22628.0,0.78811724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657856052,[[22612.0,0.2206],[22611.0,0.3283],[22609.0,0.04423],[22608.0,0.03339462],[22604.0,0.54414]],[[22621.0,0.0527],[22625.0,0.1511603],[22626.0,0.66507882],[22627.0,0.10379803],[22628.0,0.78811724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657856253,[[22612.0,0.5090259],[22611.0,0.3283],[22608.0,0.03339462],[22607.0,0.8199],[22604.0,0.04414]],[[22621.0,0.0527],[22625.0,0.06825327],[22626.0,0.74798585],[22627.0,0.10379803],[22628.0,0.78811724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657856458,[[22612.0,0.5090259],[22611.0,0.3283],[22608.0,0.03339462],[22607.0,0.3199],[22605.0,0.67694703]],[[22623.0,0.0532],[22626.0,0.74798585],[22627.0,0.10379803],[22628.0,0.78811724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657856459,[[22612.0,0.5090259],[22611.0,0.3283],[22608.0,0.03339462],[22607.0,0.3199],[22605.0,0.67694703]],[[22623.0,0.0532],[22626.0,0.6028],[22627.0,0.1450873],[22628.0,0.70507882],[22629.0,0.14221267]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657856767,[[22612.0,0.26482],[22611.0,0.3283],[22608.0,1.14086046],[22607.0,0.3199],[22605.0,0.17694703]],[[22623.0,0.0532],[22626.0,0.7539603],[22627.0,0.06227882],[22628.0,0.74659803],[22629.0,0.17765988]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657857063,[[22612.0,0.2206],[22611.0,0.3283],[22609.0,0.04423],[22608.0,1.14086046],[22607.0,0.3199]],[[22621.0,0.0532],[22625.0,0.1450873],[22626.0,0.67115182],[22627.0,0.10379803],[22628.0,0.78811724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657857657,[[22612.0,0.26482],[22611.0,0.3283],[22608.0,1.14086046],[22607.0,0.3199],[22606.0,0.5]],[[22621.0,0.0532],[22623.0,0.1450873],[22624.0,0.06227882],[22625.0,0.10379803],[22626.0,0.75419024]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657857861,[[22612.0,0.26482],[22611.0,0.3283],[22608.0,0.03339462],[22607.0,0.3199],[22606.0,0.5]],[[22623.0,0.11538027],[22624.0,0.08290703],[22625.0,0.06227882],[22626.0,0.85798827],[22628.0,0.85039606]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657858058,[[22612.0,0.2206],[22611.0,0.3283],[22609.0,0.04423],[22608.0,0.03339462],[22607.0,0.3199]],[[22623.0,0.11538027],[22624.0,0.08290703],[22625.0,0.06227882],[22626.0,1.16506053],[22627.0,0.006073]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657858358,[[22612.0,0.26482],[22611.0,0.3283],[22608.0,0.03339462],[22607.0,0.3199],[22605.0,0.17694703]],[[22623.0,0.11538027],[22624.0,0.14518585],[22625.0,0.10379803],[22626.0,0.74811724],[22627.0,0.21366906]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657858561,[[22612.0,0.26482],[22611.0,0.3283],[22608.0,0.03339462],[22607.0,0.3199],[22605.0,0.67694703]],[[22623.0,0.0532],[22624.0,0.1450873],[22625.0,0.06227882],[22626.0,0.70659803],[22627.0,0.14531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657858957,[[22612.0,0.26482],[22611.0,0.3283],[22608.0,1.1390896],[22607.0,0.3199],[22605.0,0.67694703]],[[22623.0,0.0532],[22624.0,0.1450873],[22625.0,0.06227882],[22626.0,0.70659803],[22627.0,0.14531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657859159,[[22612.0,0.26482],[22611.0,0.3283],[22608.0,1.1390896],[22607.0,0.3199],[22605.0,0.67694703]],[[22623.0,0.0532],[22624.0,0.1450873],[22625.0,0.06227882],[22626.0,0.71267203],[22627.0,0.14531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657859358,[[22612.0,0.26482],[22611.0,0.3283],[22608.0,1.1390896],[22607.0,0.3199],[22605.0,0.67694703]],[[22623.0,0.0532],[22624.0,0.1450873],[22625.0,0.06227882],[22626.0,0.70659803],[22627.0,0.15139124]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657859561,[[22612.0,0.26482],[22611.0,0.3283],[22608.0,1.1390896],[22607.0,0.3199],[22605.0,0.67694703]],[[22623.0,0.0532],[22624.0,0.1450873],[22625.0,0.06227882],[22626.0,0.70659803],[22627.0,0.14531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657859760,[[22612.0,0.2206],[22611.0,0.3283],[22609.0,0.04423],[22608.0,1.1390896],[22607.0,0.3199]],[[22623.0,0.11538027],[22624.0,0.08290703],[22625.0,0.06227882],[22626.0,0.85191527],[22630.0,1.62089219]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657860366,[[22612.0,0.2206],[22611.0,0.3283],[22609.0,0.04423],[22608.0,1.1390896],[22607.0,0.3199]],[[22623.0,0.11538027],[22624.0,0.14518585],[22625.0,0.10379803],[22626.0,0.74811724],[22630.0,1.62089219]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657860563,[[22612.0,0.26482],[22611.0,0.3283],[22609.0,0.24422642],[22608.0,1.1390896],[22607.0,0.3199]],[[22623.0,0.11538027],[22624.0,0.14518585],[22625.0,0.10379803],[22626.0,0.74811724],[22630.0,1.62089219]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657860765,[[22612.0,0.2206],[22611.0,0.3283],[22610.0,0.04423],[22609.0,0.24422642],[22608.0,1.1390896]],[[22623.0,0.11538027],[22624.0,0.14518585],[22625.0,0.10379803],[22626.0,0.74811724],[22630.0,1.62089219]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657860962,[[22612.0,0.2206],[22611.0,0.3283],[22610.0,0.04423],[22609.0,0.24422642],[22608.0,1.1390896]],[[22623.0,0.11538027],[22624.0,0.14518585],[22625.0,0.10379803],[22626.0,0.74811724],[22629.0,0.53234264]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657861164,[[22612.0,0.2206],[22611.0,0.3283],[22610.0,0.04423],[22609.0,0.24422642],[22608.0,1.1390896]],[[22623.0,0.11538027],[22624.0,0.14518585],[22625.0,0.10379803],[22626.0,0.74811724],[22629.0,0.03234264]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657861367,[[22612.0,0.26482],[22611.0,0.3283],[22609.0,0.24422642],[22608.0,1.1390896]],[[22623.0,0.11538027],[22624.0,0.14518585],[22625.0,0.10379803],[22626.0,0.74811724],[22629.0,0.03234264]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657861368,[[22612.0,0.26482],[22611.0,0.3283],[22609.0,0.24422642],[22608.0,1.1390896],[22602.0,0.31200442]],[[22623.0,0.1982873],[22624.0,0.06227882],[22625.0,0.10379803],[22626.0,0.74811724],[22627.0,0.20759606]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657861965,[[22612.0,0.2206],[22611.0,0.3283],[22610.0,0.04423],[22609.0,0.24422642],[22608.0,1.1390896]],[[22623.0,0.23174093],[22624.0,0.06227882],[22625.0,0.10379803],[22626.0,0.74811724],[22627.0,0.20759606]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657862167,[[22612.0,0.2206],[22611.0,0.3283],[22610.0,0.04423],[22609.0,0.24422642],[22608.0,1.1390896]],[[22621.0,0.0532],[22622.0,0.06218027],[22623.0,0.17863948],[22624.0,0.10379803],[22625.0,0.14531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657862368,[[22612.0,0.2206],[22611.0,0.3283],[22610.0,0.04423],[22609.0,0.24422642],[22608.0,1.1390896]],[[22621.0,0.0532],[22622.0,0.1450873],[22623.0,0.09573245],[22624.0,0.10379803],[22625.0,0.14531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657862773,[[22611.0,0.3283],[22610.0,0.26483],[22608.0,0.03339462],[22604.0,0.04414],[22603.0,0.6428]],[[22612.0,7.691e-05],[22619.0,0.0527],[22622.0,0.1450873],[22623.0,0.09573245],[22624.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657862967,[[22611.0,0.3283],[22608.0,0.07762462],[22604.0,0.04414],[22603.0,0.6963],[22602.0,0.10414373]],[[22612.0,7.691e-05],[22622.0,0.1450873],[22623.0,0.09573245],[22624.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657862968,[[22611.0,0.3283],[22608.0,0.07762462],[22604.0,0.04414],[22603.0,0.6963],[22602.0,0.10414373]],[[22612.0,7.691e-05],[22614.0,0.0527],[22618.0,0.31326582],[22620.0,0.1450873],[22621.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657863164,[[22605.0,0.04424],[22604.0,0.04414],[22603.0,0.6428],[22602.0,0.10414373],[22601.0,0.3778]],[[22612.0,0.05277691],[22618.0,0.37544609],[22619.0,0.08290703],[22620.0,0.06227882],[22621.0,0.24911527]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657863364,[[22605.0,0.04424],[22604.0,0.04414],[22603.0,0.6428],[22602.0,0.43624373],[22601.0,0.3778]],[[22612.0,0.05277691],[22618.0,0.45835312],[22619.0,0.36397882],[22620.0,0.10379803],[22621.0,0.44601724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657863575,[[22604.0,0.04414],[22603.0,0.68704],[22602.0,0.43624373],[22601.0,0.0535],[22599.0,0.3084]],[[22612.0,0.05277691],[22618.0,0.45835312],[22619.0,0.36397882],[22620.0,0.10379803],[22621.0,0.44601724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657863777,[[22604.0,0.04414],[22603.0,0.68704],[22602.0,0.43624373],[22601.0,0.0535],[22599.0,0.3084]],[[22612.0,0.05277691],[22617.0,0.06218027],[22618.0,0.45845167],[22619.0,0.40549803],[22620.0,0.14531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657863974,[[22604.0,0.04414],[22603.0,0.04424],[22602.0,0.43624373],[22599.0,0.3084],[22597.0,0.32348204]],[[22612.0,7.691e-05],[22617.0,0.4467873],[22618.0,0.87554464],[22619.0,0.10379803],[22620.0,0.14531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657864173,[[22602.0,0.40288917],[22600.0,0.04425],[22599.0,0.3084],[22597.0,0.0544],[22596.0,0.6428]],[[22608.0,0.0527],[22612.0,7.691e-05],[22615.0,0.1981873],[22616.0,0.06227882],[22617.0,0.90549803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657864374,[[22602.0,0.3321],[22601.0,0.03234766],[22599.0,0.3084],[22598.0,0.04425],[22597.0,0.0544]],[[22608.0,0.0527],[22612.0,7.691e-05],[22615.0,0.4998873],[22616.0,0.06227882],[22617.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657864574,[[22602.0,0.3321],[22601.0,0.03234766],[22599.0,0.3084],[22598.0,0.04425],[22597.0,0.0544]],[[22608.0,0.0527],[22612.0,7.691e-05],[22614.0,0.06218027],[22615.0,0.49998585],[22616.0,0.60379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657864884,[[22602.0,0.3321],[22601.0,0.03234766],[22600.0,0.2206],[22599.0,0.3084],[22598.0,0.04425]],[[22608.0,0.0527],[22612.0,7.691e-05],[22614.0,0.1450873],[22615.0,0.41707882],[22616.0,0.60379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657865175,[[22602.0,0.3321],[22601.0,0.03234766],[22600.0,0.2206],[22599.0,0.3084],[22598.0,0.04425]],[[22608.0,0.0527],[22612.0,7.691e-05],[22614.0,0.1450873],[22615.0,0.41707882],[22616.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657865567,[[22602.0,0.3321],[22601.0,0.07659766],[22600.0,0.2206],[22599.0,0.3084],[22598.0,0.24434961]],[[22608.0,0.0527],[22612.0,7.691e-05],[22614.0,0.1450873],[22615.0,0.41707882],[22616.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657865568,[[22602.0,0.3321],[22601.0,0.07659766],[22600.0,0.2206],[22599.0,0.3084],[22598.0,0.24434961]],[[22608.0,0.0527],[22612.0,7.691e-05],[22614.0,0.06218027],[22615.0,0.49998585],[22616.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657865770,[[22602.0,0.3321],[22601.0,0.07659766],[22600.0,0.2206],[22599.0,0.3084],[22598.0,0.24434961]],[[22608.0,0.0527],[22612.0,7.691e-05],[22615.0,0.4998873],[22616.0,0.06227882],[22617.0,0.42149803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657865969,[[22602.0,0.3321],[22601.0,0.03234766],[22600.0,0.26485],[22599.0,0.3084],[22598.0,0.24434961]],[[22608.0,0.0527],[22612.0,7.691e-05],[22615.0,0.4998873],[22616.0,0.06227882],[22617.0,0.42149803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657866270,[[22602.0,0.5527],[22601.0,0.03234766],[22600.0,0.04425],[22599.0,0.3619],[22598.0,0.24434961]],[[22610.0,0.0527],[22612.0,7.691e-05],[22614.0,0.06218027],[22615.0,0.38460703],[22616.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657866474,[[22602.0,0.5527],[22601.0,0.03234766],[22599.0,0.3619],[22598.0,0.24434961]],[[22612.0,7.691e-05],[22615.0,0.38460703],[22616.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657866475,[[22602.0,0.59694],[22601.0,0.03234766],[22599.0,0.3084],[22598.0,0.74434961],[22597.0,0.0009]],[[22612.0,0.05277691],[22615.0,0.36388027],[22616.0,0.14518585],[22617.0,0.42149803],[22618.0,0.14531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657866675,[[22602.0,0.59694],[22601.0,0.03234766],[22599.0,0.3084],[22598.0,0.74434961],[22597.0,0.0009]],[[22612.0,0.05277691],[22615.0,0.3017],[22616.0,0.1450873],[22617.0,0.37997882],[22618.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657866872,[[22602.0,0.59694],[22601.0,0.03234766],[22599.0,0.3084],[22598.0,0.24434961],[22597.0,0.0009]],[[22610.0,0.0532],[22612.0,7.691e-05],[22615.0,0.33425894],[22617.0,0.4627873],[22618.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657867070,[[22602.0,0.5527],[22601.0,0.03234766],[22600.0,0.04425],[22599.0,0.3084],[22598.0,0.24434961]],[[22610.0,0.0532],[22612.0,7.691e-05],[22615.0,0.33425894],[22616.0,0.1450873],[22617.0,0.37997882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657867474,[[22602.0,0.59694],[22601.0,0.03234766],[22599.0,0.3084],[22598.0,0.24434961],[22593.0,0.67704495]],[[22610.0,0.0532],[22612.0,7.691e-05],[22615.0,0.33425894],[22616.0,0.1450873],[22617.0,0.37997882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657867679,[[22602.0,0.59694],[22601.0,0.03234766],[22599.0,0.3084],[22598.0,0.24434961],[22593.0,0.17704495]],[[22610.0,0.0532],[22612.0,7.691e-05],[22615.0,0.33425894],[22616.0,0.1450873],[22617.0,0.37997882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657867976,[[22602.0,0.59678241],[22601.0,0.03234766],[22599.0,0.3084],[22598.0,0.24434961],[22593.0,0.17704495]],[[22610.0,0.0532],[22612.0,7.691e-05],[22615.0,0.39643921],[22616.0,0.08290703],[22617.0,0.37997882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657868176,[[22602.0,0.33194241],[22601.0,0.03234766],[22600.0,0.04425],[22599.0,0.3084],[22598.0,0.24434961]],[[22610.0,0.0532],[22612.0,7.691e-05],[22615.0,0.39643921],[22616.0,0.08290703],[22617.0,0.48377685]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657868376,[[22602.0,0.37618241],[22601.0,0.03234766],[22599.0,0.3084],[22598.0,0.24434961],[22590.0,0.53636069]],[[22610.0,0.0532],[22612.0,7.691e-05],[22615.0,0.47934624],[22616.0,0.06227882],[22617.0,0.42149803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657868570,[[22602.0,0.33194241],[22601.0,0.03234766],[22600.0,0.04425],[22599.0,0.3084],[22598.0,0.24434961]],[[22610.0,0.0532],[22612.0,7.691e-05],[22615.0,0.39643921],[22616.0,0.14518585],[22617.0,0.42149803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657869277,[[22602.0,0.55254241],[22601.0,0.03234766],[22600.0,0.04425],[22599.0,0.3084],[22598.0,0.24434961]],[[22610.0,0.0532],[22612.0,7.691e-05],[22615.0,0.39643921],[22616.0,0.14518585],[22617.0,0.3177]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657869680,[[22602.0,0.55254241],[22601.0,0.03234766],[22600.0,0.04425],[22599.0,0.3084],[22598.0,0.24434961]],[[22610.0,0.0532],[22612.0,7.691e-05],[22615.0,0.33425894],[22616.0,0.1450873],[22617.0,0.37997882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657870080,[[22602.0,0.59678241],[22601.0,0.03234766],[22599.0,0.3084],[22598.0,0.24434961],[22593.0,0.32261339]],[[22612.0,0.05327691],[22615.0,0.33425894],[22616.0,0.06218027],[22617.0,0.46288585],[22621.0,0.20759606]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657870281,[[22602.0,0.59678241],[22601.0,0.03234766],[22599.0,0.3084],[22598.0,0.24434961],[22593.0,0.32261339]],[[22612.0,0.05327691],[22615.0,0.33425894],[22616.0,0.06218027],[22617.0,0.46288585],[22619.0,0.14531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657870476,[[22602.0,0.59678241],[22601.0,0.03234766],[22599.0,0.3084],[22598.0,0.24434961],[22593.0,0.17704495]],[[22612.0,0.05327691],[22615.0,0.33425894],[22617.0,0.37988027],[22618.0,0.14518585],[22619.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657870675,[[22602.0,0.59678241],[22601.0,0.03234766],[22599.0,0.3084],[22598.0,0.24434961],[22596.0,1.1428]],[[22612.0,0.05327691],[22615.0,0.33425894],[22617.0,0.37988027],[22618.0,0.14518585],[22619.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657870874,[[22602.0,0.59678241],[22601.0,0.03234766],[22599.0,0.3084],[22598.0,0.24434961],[22597.0,0.5009]],[[22612.0,0.05327691],[22615.0,0.33425894],[22617.0,0.3177],[22618.0,0.1450873],[22619.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657871177,[[22602.0,0.59678241],[22601.0,0.03234766],[22599.0,0.3084],[22598.0,0.24434961],[22597.0,0.0009]],[[22612.0,7.691e-05],[22615.0,0.03255894],[22617.0,0.3177],[22618.0,0.1450873],[22619.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657871377,[[22608.0,0.0535],[22606.0,1.26223652],[22602.0,0.37618241],[22601.0,0.03234766],[22600.0,0.5]],[[22612.0,7.691e-05],[22615.0,0.03255894],[22617.0,0.6467],[22619.0,0.0532],[22620.0,0.06218027]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657871593,[[22608.0,0.0535],[22606.0,1.26223652],[22602.0,0.37618241],[22601.0,0.03234766],[22600.0,0.5]],[[22612.0,7.691e-05],[22617.0,0.6467],[22619.0,0.0532],[22621.0,0.1450873],[22622.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657871793,[[22608.0,0.0535],[22607.0,0.04423],[22606.0,1.26223652],[22602.0,0.33194241],[22601.0,0.03234766]],[[22612.0,7.691e-05],[22617.0,0.6467],[22619.0,0.0532],[22621.0,0.1450873],[22623.0,0.42473245]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657871993,[[22608.0,0.0535],[22607.0,0.04423],[22606.0,1.26223652],[22602.0,0.83194241],[22601.0,0.03234766]],[[22612.0,7.691e-05],[22617.0,0.67943517],[22619.0,0.0532],[22621.0,0.06218027],[22622.0,0.14518585]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657872398,[[22608.0,0.0535],[22607.0,0.04423],[22606.0,1.26223652],[22602.0,0.33194241],[22601.0,0.03234766]],[[22612.0,7.691e-05],[22617.0,0.67943517],[22619.0,0.0532],[22621.0,0.06218027],[22622.0,0.14518585]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657872601,[[22608.0,0.0535],[22607.0,0.04423],[22606.0,1.26223652],[22602.0,0.33194241],[22601.0,0.03234766]],[[22612.0,7.691e-05],[22617.0,0.67943517],[22619.0,0.0532],[22621.0,0.1450873],[22622.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657872898,[[22608.0,0.0535],[22606.0,1.26223652],[22603.0,0.04424],[22602.0,0.33194241],[22601.0,0.03234766]],[[22612.0,7.691e-05],[22617.0,0.67943517],[22619.0,0.0532],[22621.0,0.1450873],[22622.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657873102,[[22608.0,0.0535],[22607.0,0.04423],[22606.0,1.26223652],[22602.0,0.33194241],[22601.0,0.03234766]],[[22612.0,7.691e-05],[22617.0,0.67943517],[22619.0,0.0532],[22621.0,0.1450873],[22622.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657873296,[[22607.0,0.04423],[22606.0,1.31473652],[22602.0,0.33194241],[22601.0,0.03234766],[22596.0,0.78836844]],[[22612.0,7.691e-05],[22617.0,0.73263517],[22621.0,0.1450873],[22622.0,0.06227882],[22625.0,0.70759606]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657873601,[[22607.0,0.04423],[22606.0,1.31473652],[22602.0,0.33194241],[22601.0,0.03234766],[22596.0,0.6428]],[[22612.0,7.691e-05],[22617.0,0.73263517],[22621.0,0.06218027],[22622.0,0.14518585],[22624.0,0.64531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657873802,[[22606.0,1.31473652],[22603.0,0.04424],[22602.0,0.33194241],[22601.0,0.03234766],[22596.0,0.6428]],[[22612.0,7.691e-05],[22617.0,0.73263517],[22621.0,0.06218027],[22622.0,0.14518585],[22624.0,0.64531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657874400,[[22606.0,1.31473652],[22603.0,0.04424],[22602.0,0.33194241],[22601.0,0.03234766],[22596.0,0.6428]],[[22612.0,7.691e-05],[22617.0,0.73263517],[22621.0,0.06218027],[22622.0,0.14518585],[22623.0,0.96625166]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657874698,[[22606.0,1.31473652],[22603.0,0.04424],[22602.0,0.33194241],[22601.0,0.03234766],[22596.0,0.6428]],[[22612.0,7.691e-05],[22617.0,0.73263517],[22621.0,0.06218027],[22622.0,0.14518585],[22623.0,0.46625166]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657875095,[[22606.0,1.31473652],[22603.0,0.04424],[22602.0,0.33194241],[22601.0,0.03234766],[22596.0,0.6428]],[[22612.0,7.691e-05],[22617.0,0.73263517],[22621.0,0.06218027],[22622.0,0.14518585],[22623.0,0.96625166]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657875296,[[22606.0,1.31473652],[22603.0,0.04424],[22602.0,0.33194241],[22601.0,0.03234766],[22596.0,0.6428]],[[22612.0,7.691e-05],[22617.0,0.73263517],[22621.0,0.06218027],[22622.0,0.14518585],[22623.0,0.46625166]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657876302,[[22606.0,1.31473652],[22603.0,0.04424],[22602.0,0.33194241],[22601.0,0.03234766],[22600.0,0.5]],[[22612.0,7.691e-05],[22617.0,0.73263517],[22621.0,0.06218027],[22622.0,0.14518585],[22623.0,0.46625166]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657876807,[[22606.0,1.31473652],[22603.0,0.04424],[22602.0,0.33194241],[22601.0,0.03234766],[22600.0,0.5]],[[22612.0,7.691e-05],[22617.0,0.73263517],[22621.0,0.1450873],[22622.0,0.06227882],[22623.0,0.46625166]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657877104,[[22606.0,1.31473652],[22603.0,0.04424],[22602.0,0.33194241],[22601.0,0.03234766],[22596.0,0.78836844]],[[22612.0,7.691e-05],[22617.0,0.73263517],[22621.0,0.06218027],[22622.0,0.14518585],[22623.0,0.36245363]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657877298,[[22607.0,0.04423],[22606.0,1.31473652],[22602.0,0.33194241],[22601.0,0.03234766],[22600.0,0.6769854]],[[22612.0,7.691e-05],[22617.0,0.73263517],[22621.0,0.06218027],[22622.0,0.08290703],[22623.0,0.42473245]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657877499,[[22606.0,1.31473652],[22603.0,0.04424],[22602.0,0.33194241],[22601.0,0.03234766],[22600.0,0.6769854]],[[22612.0,7.691e-05],[22617.0,0.73263517],[22621.0,0.06218027],[22622.0,0.14518585],[22623.0,0.46625166]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657877699,[[22607.0,0.04423],[22606.0,1.31473652],[22602.0,0.33194241],[22601.0,0.03234766],[22600.0,0.6769854]],[[22612.0,7.691e-05],[22617.0,0.73263517],[22621.0,0.06218027],[22622.0,0.14518585],[22623.0,0.46625166]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657878102,[[22606.0,1.31473652],[22603.0,0.04424],[22602.0,0.33194241],[22601.0,0.03234766],[22600.0,0.6769854]],[[22612.0,7.691e-05],[22617.0,0.73263517],[22621.0,0.06218027],[22622.0,0.08290703],[22623.0,0.42473245]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657878497,[[22606.0,1.31473652],[22603.0,0.04424],[22602.0,0.33194241],[22601.0,0.03234766],[22600.0,0.6769854]],[[22612.0,7.691e-05],[22617.0,0.73263517],[22621.0,0.06218027],[22622.0,0.14518585],[22623.0,0.46625166]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657878897,[[22606.0,1.31473652],[22603.0,0.04424],[22602.0,0.33194241],[22601.0,0.03234766],[22600.0,0.1769854]],[[22612.0,7.691e-05],[22617.0,0.73263517],[22621.0,0.06218027],[22622.0,0.14518585],[22623.0,0.46625166]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657878898,[[22606.0,1.31473652],[22603.0,0.04424],[22602.0,0.33194241],[22601.0,0.03234766],[22600.0,0.1769854]],[[22612.0,7.691e-05],[22617.0,0.73263517],[22621.0,0.06218027],[22622.0,0.08290703],[22623.0,0.52853048]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657879098,[[22607.0,0.04423],[22606.0,1.31473652],[22602.0,0.33194241],[22601.0,0.03234766],[22600.0,0.6769854]],[[22612.0,7.691e-05],[22617.0,0.73263517],[22622.0,0.1450873],[22623.0,0.42473245],[22624.0,0.60379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657879299,[[22606.0,1.31473652],[22603.0,0.04424],[22602.0,0.33194241],[22601.0,0.03234766],[22600.0,0.6769854]],[[22612.0,7.691e-05],[22617.0,0.73263517],[22622.0,0.1450873],[22623.0,0.42473245],[22624.0,0.60379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657879504,[[22606.0,1.31473652],[22603.0,0.04424],[22602.0,0.33194241],[22601.0,0.03234766],[22600.0,0.6769854]],[[22612.0,7.691e-05],[22617.0,0.73263517],[22621.0,0.06218027],[22622.0,0.08290703],[22623.0,0.42473245]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657880009,[[22606.0,1.31473652],[22603.0,0.04424],[22602.0,0.33194241],[22601.0,0.03234766],[22600.0,0.6769854]],[[22612.0,7.691e-05],[22617.0,0.73263517],[22622.0,0.1450873],[22623.0,0.42473245],[38800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657880312,[[22606.0,1.31473652],[22603.0,0.04424],[22602.0,0.33194241],[22601.0,0.03234766],[22600.0,0.6769854]],[[22612.0,7.691e-05],[22617.0,0.73263517],[22622.0,0.1450873],[22623.0,0.42473245],[22670.0,0.46709114]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657880806,[[22606.0,1.31473652],[22603.0,0.04424],[22602.0,0.33194241],[22601.0,0.03234766],[22600.0,0.6769854]],[[22612.0,7.691e-05],[22617.0,0.73263517],[22622.0,0.1450873],[22623.0,0.42473245],[22656.0,1.7]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657881007,[[22606.0,1.31473652],[22603.0,0.04424],[22602.0,0.33194241],[22601.0,0.03234766],[22600.0,0.6769854]],[[22612.0,7.691e-05],[22617.0,0.73263517],[22621.0,0.06218027],[22622.0,0.58290703],[22623.0,0.42473245]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657881514,[[22606.0,1.31473652],[22603.0,0.04424],[22602.0,0.33194241],[22601.0,0.03234766],[22600.0,0.6769854]],[[22612.0,7.691e-05],[22617.0,0.73263517],[22621.0,0.06218027],[22622.0,0.64518585],[22623.0,0.46625166]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657881700,[[22606.0,1.31473652],[22603.0,0.04424],[22602.0,0.33194241],[22601.0,0.03234766],[22600.0,0.1769854]],[[22612.0,7.691e-05],[22617.0,0.73263517],[22621.0,0.06218027],[22622.0,0.64518585],[22623.0,0.46625166]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657881899,[[22606.0,1.31473652],[22603.0,0.04424],[22602.0,0.33194241],[22601.0,0.03234766],[22600.0,0.1769854]],[[22612.0,7.691e-05],[22617.0,0.73263517],[22621.0,0.1450873],[22622.0,0.56227882],[22623.0,0.46625166]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657882101,[[22606.0,1.31473652],[22603.0,0.04424],[22602.0,0.33194241],[22601.0,0.03234766],[22600.0,0.6769854]],[[22612.0,7.691e-05],[22617.0,0.73263517],[22621.0,0.1450873],[22622.0,0.56227882],[22623.0,0.46625166]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657882302,[[22606.0,1.31473652],[22603.0,0.04424],[22602.0,0.33194241],[22601.0,0.03234766],[22600.0,0.6769854]],[[22612.0,7.691e-05],[22617.0,0.73263517],[22621.0,0.06218027],[22622.0,0.64518585],[22623.0,0.46625166]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657883315,[[22606.0,1.31473652],[22603.0,0.04424],[22602.0,0.33194241],[22601.0,0.03234766],[22600.0,0.6769854]],[[22612.0,7.691e-05],[22617.0,0.73263517],[22621.0,0.1450873],[22622.0,0.56227882],[22623.0,0.46625166]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657883906,[[22606.0,1.31473652],[22603.0,0.04424],[22602.0,0.33194241],[22601.0,0.03234766],[22600.0,0.1769854]],[[22612.0,7.691e-05],[22617.0,0.73263517],[22621.0,0.1450873],[22622.0,0.06227882],[22623.0,0.46625166]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657884107,[[22606.0,1.31473652],[22603.0,0.04424],[22602.0,0.33194241],[22601.0,0.53234766],[22600.0,0.1769854]],[[22612.0,7.691e-05],[22617.0,0.73263517],[22622.0,0.1450873],[22623.0,0.42473245],[22624.0,0.60379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657884307,[[22606.0,1.26223652],[22604.0,0.6428],[22603.0,0.09724],[22602.0,0.33194241],[22601.0,0.03234766]],[[22612.0,6.91e-06],[22617.0,0.6467],[22622.0,0.1982873],[22623.0,0.42473245],[22624.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657884511,[[22607.0,0.04423],[22606.0,1.26223652],[22605.0,0.5],[22604.0,0.6428],[22603.0,0.053]],[[22612.0,6.91e-06],[22617.0,0.6467],[22622.0,0.0532],[22623.0,0.36245363],[22624.0,0.1450873]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657884716,[[22611.0,0.0535],[22608.0,0.2206],[22607.0,0.54423],[22606.0,1.04163652],[22604.0,0.6428]],[[22612.0,6.91e-06],[22617.0,0.6467],[22623.0,0.36245363],[22624.0,0.1450873]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657884717,[[22611.0,0.0535],[22608.0,0.2206],[22607.0,0.54423],[22606.0,1.04163652],[22604.0,0.6428]],[[22612.0,6.91e-06],[22617.0,0.6467],[22623.0,0.36245363],[22624.0,0.0532],[22625.0,0.06218027]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657885015,[[22611.0,0.31833],[22606.0,1.04163652],[22604.0,0.6428],[22601.0,0.13234766],[22600.0,0.14556844]],[[22612.0,6.91e-06],[22617.0,0.6467],[22623.0,0.36245363],[22624.0,0.0532]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657885016,[[22611.0,0.31833],[22606.0,1.04163652],[22604.0,0.6428],[22601.0,0.13234766],[22600.0,0.14556844]],[[22612.0,6.91e-06],[22617.0,0.6467],[22623.0,0.36245363],[22624.0,0.0532],[22626.0,0.1450873]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657885214,[[22611.0,0.31833],[22606.0,1.04163652],[22604.0,0.6428],[22601.0,0.13234766],[22600.0,0.14556844]],[[22612.0,6.91e-06],[22623.0,0.36245363],[22624.0,0.0532],[22626.0,0.1450873]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657885215,[[22611.0,0.2741],[22607.0,0.04423],[22606.0,1.54163652],[22604.0,0.6428],[22601.0,0.17648766]],[[22612.0,6.91e-06],[22623.0,0.36245363],[22624.0,0.0532],[22625.0,0.06218027],[22626.0,0.08290703]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657885409,[[22611.0,0.2741],[22607.0,0.70373],[22606.0,1.71858042],[22604.0,0.6428],[22601.0,0.3220561]],[[22612.0,6.91e-06],[22623.0,0.03345363],[22624.0,0.0532],[22625.0,0.3292],[22626.0,0.4724873]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657885609,[[22611.0,0.2741],[22607.0,0.70373],[22606.0,1.21858042],[22605.0,0.5],[22604.0,0.6428]],[[22612.0,6.91e-06],[22623.0,0.03345363],[22624.0,0.0532],[22625.0,0.39138027],[22626.0,0.47258585]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657885810,[[22611.0,0.0535],[22608.0,0.2206],[22607.0,0.70373],[22606.0,1.21858042],[22605.0,0.5]],[[22612.0,6.91e-06],[22623.0,0.03345363],[22624.0,0.0532],[22625.0,0.39138027],[22626.0,0.47258585]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657886024,[[22611.0,0.0535],[22609.0,0.04423],[22608.0,0.2206],[22607.0,0.6595],[22606.0,1.21858042]],[[22612.0,6.91e-06],[22623.0,0.03345363],[22624.0,0.0532],[22625.0,0.39138027],[22626.0,0.47258585]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657886820,[[22611.0,0.0535],[22609.0,0.04423],[22608.0,0.2206],[22607.0,0.6595],[22606.0,1.21858042]],[[22612.0,6.91e-06],[22623.0,0.03345363],[22624.0,0.0532],[22625.0,0.4742873],[22626.0,0.38967882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657887006,[[22611.0,0.0535],[22609.0,0.04423],[22608.0,0.2206],[22607.0,0.6595],[22606.0,1.21858042]],[[22612.0,6.91e-06],[22623.0,0.03345363],[22624.0,0.0532],[22625.0,0.39138027],[22626.0,0.47258585]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657887207,[[22611.0,0.0535],[22609.0,0.04423],[22608.0,0.2206],[22607.0,0.6595],[22606.0,1.21858042]],[[22612.0,6.91e-06],[22622.0,0.0527],[22623.0,0.03345363],[22625.0,0.4742873],[22626.0,0.38967882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657887615,[[22610.0,0.2206],[22609.0,0.09773],[22607.0,0.6595],[22606.0,1.21858042],[22604.0,0.6428]],[[22612.0,6.91e-06],[22620.0,0.0527],[22623.0,0.03345363],[22624.0,0.1450873],[22625.0,0.39147882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657887816,[[22610.0,0.2206],[22609.0,0.0535],[22608.0,0.04423],[22607.0,0.6595],[22606.0,1.21858042]],[[22612.0,6.91e-06],[22620.0,0.0527],[22623.0,0.03345363],[22624.0,0.06218027],[22625.0,0.47438585]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657888008,[[22610.0,0.26483],[22609.0,0.0535],[22607.0,0.6595],[22606.0,1.21858042],[22603.0,0.553]],[[22612.0,6.91e-06],[22620.0,0.0527],[22623.0,0.03345363],[22624.0,0.06218027],[22625.0,0.47438585]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657888207,[[22610.0,0.26483],[22609.0,0.0535],[22607.0,0.6595],[22606.0,1.21858042],[22603.0,0.553]],[[22612.0,6.91e-06],[22620.0,0.0527],[22623.0,0.03345363],[22624.0,0.1450873],[22625.0,0.39147882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657888417,[[22610.0,0.26483],[22609.0,0.0535],[22607.0,0.6595],[22606.0,1.21858042],[22603.0,0.553]],[[22612.0,6.91e-06],[22620.0,0.0527],[22623.0,0.03345363],[22624.0,0.06218027],[22625.0,0.47438585]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657888611,[[22610.0,0.04423],[22609.0,0.0535],[22608.0,0.2206],[22607.0,0.6595],[22606.0,1.21858042]],[[22612.0,6.91e-06],[22620.0,0.0527],[22623.0,0.03345363],[22624.0,0.06218027],[22625.0,0.47438585]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657888810,[[22610.0,0.04423],[22609.0,0.0535],[22608.0,0.2206],[22607.0,0.3277],[22606.0,1.21858042]],[[22612.0,6.91e-06],[22620.0,0.0527],[22623.0,0.03345363],[22624.0,0.06218027],[22625.0,0.47438585]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657889012,[[22610.0,0.04423],[22609.0,0.0535],[22608.0,0.2206],[22607.0,0.36118514],[22606.0,1.21858042]],[[22612.0,6.91e-06],[22620.0,0.0527],[22623.0,0.03345363],[22625.0,0.4742873],[22626.0,0.38967882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657889218,[[22611.0,0.0535],[22610.0,0.04423],[22608.0,0.2206],[22607.0,0.36118514],[22606.0,1.21858042]],[[22612.0,6.91e-06],[22622.0,0.0527],[22623.0,0.03345363],[22625.0,0.4742873],[22626.0,0.38967882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657889417,[[22611.0,0.0535],[22609.0,0.04423],[22608.0,0.2206],[22607.0,0.36118514],[22606.0,1.21858042]],[[22612.0,6.91e-06],[22622.0,0.0527],[22623.0,0.03345363],[22625.0,0.4742873],[22626.0,0.38967882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657890117,[[22611.0,0.0535],[22609.0,0.04423],[22608.0,0.2206],[22607.0,0.36118514],[22606.0,1.21858042]],[[22612.0,6.91e-06],[22623.0,0.03345363],[22624.0,0.0527],[22625.0,0.3292],[22626.0,0.4724873]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657890336,[[22611.0,0.31833],[22607.0,0.36118514],[22606.0,1.21858042],[22596.0,2.58521125]],[[22612.0,6.91e-06],[22623.0,0.03345363],[22624.0,0.0527],[22625.0,0.3292],[22626.0,0.4724873]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657890337,[[22611.0,0.31833],[22607.0,0.36118514],[22606.0,1.21858042],[22596.0,2.58521125],[22595.0,0.07080965]],[[22612.0,6.91e-06],[22623.0,0.03345363],[22624.0,0.0527],[22625.0,0.3292],[22626.0,0.4724873]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657890510,[[22611.0,0.2741],[22608.0,0.04423],[22607.0,0.36118514],[22606.0,1.21858042],[22596.0,2.58521125]],[[22612.0,6.91e-06],[22623.0,0.03345363],[22624.0,0.0527],[22625.0,0.3292],[22626.0,0.4724873]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657890911,[[22611.0,0.31833],[22607.0,0.36118514],[22606.0,1.21858042],[22596.0,2.58521125],[22570.0,0.12976645]],[[22612.0,6.91e-06],[22623.0,0.03345363],[22624.0,0.0527],[22625.0,0.3292],[22626.0,0.4724873]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657891424,[[22611.0,0.0535],[22608.0,0.26483],[22607.0,0.36118514],[22606.0,1.21858042],[22605.0,0.5]],[[22612.0,6.91e-06],[22623.0,0.03345363],[22624.0,0.0527],[22625.0,0.3292],[22626.0,0.4724873]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657891623,[[22611.0,0.31833],[22607.0,0.36118514],[22606.0,1.21858042],[22605.0,0.5],[22593.0,0.92990928]],[[22612.0,6.91e-06],[22623.0,0.03345363],[22624.0,0.0527],[22625.0,0.3292],[22626.0,0.4724873]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657891924,[[22611.0,0.31833],[22607.0,0.36118514],[22606.0,1.21858042],[22605.0,0.5],[22602.0,0.14556844]],[[22612.0,6.91e-06],[22623.0,0.03345363],[22624.0,0.0527],[22625.0,0.3292],[22626.0,0.4724873]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657892124,[[22611.0,0.2741],[22608.0,0.04423],[22607.0,0.36118514],[22606.0,1.21858042],[22601.0,0.3220561]],[[22612.0,6.91e-06],[22623.0,0.03345363],[22624.0,0.0527],[22625.0,0.3292],[22626.0,0.4724873]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657892422,[[22611.0,0.2741],[22608.0,0.04423],[22607.0,0.36118514],[22606.0,1.21858042],[22605.0,0.5]],[[22612.0,6.91e-06],[22623.0,0.03345363],[22624.0,0.0527],[22625.0,0.3292],[22626.0,0.4724873]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657892626,[[22611.0,0.2741],[22608.0,0.04423],[22607.0,0.36118514],[22606.0,1.71858042],[22556.0,0.62771001]],[[22612.0,6.91e-06],[22623.0,0.03345363],[22624.0,0.0527],[22625.0,0.3292],[22626.0,0.4724873]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657893223,[[22611.0,0.2741],[22608.0,0.04423],[22607.0,0.36118514],[22606.0,1.71858042],[22602.0,0.14556844]],[[22612.0,6.91e-06],[22623.0,0.03345363],[22624.0,0.0527],[22625.0,0.3292],[22626.0,0.4724873]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657893617,[[22611.0,0.0535],[22608.0,0.26483],[22607.0,0.36118514],[22606.0,1.21858042],[22604.0,0.78836844]],[[22612.0,6.91e-06],[22625.0,0.3292],[22626.0,0.4724873]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657893618,[[22611.0,0.0535],[22608.0,0.26483],[22607.0,0.36118514],[22606.0,1.21858042],[22604.0,0.78836844]],[[22612.0,6.91e-06],[22625.0,0.3292],[22626.0,0.3801],[22628.0,0.06218027],[22629.0,0.17752849]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657893817,[[22611.0,0.31833],[22608.0,0.5],[22607.0,0.36118514],[22606.0,1.21858042],[22605.0,0.14556844]],[[22612.0,6.91e-06],[22625.0,0.3292],[22626.0,0.3274],[22628.0,0.0527],[22629.0,0.17742994]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657894224,[[22611.0,0.31833],[22607.0,0.36118514],[22606.0,1.21858042],[22605.0,0.14556844]],[[22612.0,6.91e-06],[22625.0,0.3292],[22626.0,0.3274],[22628.0,0.0527],[22629.0,0.17742994]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657894225,[[22611.0,0.31833],[22610.0,0.5],[22607.0,0.36118514],[22606.0,1.21858042],[22605.0,0.14556844]],[[22612.0,6.91e-06],[22625.0,0.3292],[22626.0,0.3274],[22628.0,0.0527],[22629.0,0.17742994]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657894416,[[22611.0,0.31833],[22609.0,0.5],[22608.0,0.17692276],[22607.0,0.36118514],[22606.0,1.21858042]],[[22612.0,6.91e-06],[22625.0,0.3292],[22626.0,0.3274],[22628.0,0.0527],[22629.0,0.17742994]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657894617,[[22611.0,0.31833],[22610.0,0.5],[22608.0,0.17692276],[22607.0,0.36118514],[22606.0,1.21858042]],[[22612.0,6.91e-06],[22625.0,0.3292],[22626.0,0.3274],[22628.0,0.0527],[22629.0,0.17742994]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657895329,[[22611.0,0.31833],[22608.0,0.17692276],[22607.0,0.36118514],[22606.0,1.21858042],[22579.0,2.4323]],[[22612.0,6.91e-06],[22625.0,0.3292],[22626.0,0.3274],[22628.0,0.0527],[22629.0,0.17742994]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657895519,[[22611.0,0.31833],[22608.0,0.67692276],[22607.0,0.36118514],[22606.0,1.21858042],[22604.0,0.88836844]],[[22612.0,6.91e-06],[22625.0,0.3292],[22626.0,0.3274],[22628.0,0.11488027],[22629.0,0.17752849]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657895719,[[22611.0,0.31833],[22609.0,0.5],[22608.0,0.17692276],[22607.0,0.36118514],[22606.0,1.21858042]],[[22612.0,6.91e-06],[22625.0,0.3292],[22626.0,0.3274],[22628.0,0.0527],[22629.0,0.17742994]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657895921,[[22611.0,0.31833],[22609.0,0.5],[22608.0,0.17692276],[22607.0,0.36118514],[22606.0,1.21858042]],[[22612.0,6.91e-06],[22625.0,0.3292],[22626.0,0.3274],[22628.0,0.0527],[22629.0,0.09452291]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657896117,[[22611.0,0.31833],[22610.0,0.5],[22608.0,0.17692276],[22607.0,0.36118514],[22606.0,1.21858042]],[[22612.0,6.91e-06],[22625.0,0.3292],[22626.0,0.3274],[22628.0,0.0527],[22629.0,0.09452291]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657896324,[[22611.0,0.31833],[22609.0,0.5],[22608.0,0.17692276],[22607.0,0.36118514],[22606.0,1.21858042]],[[22612.0,6.91e-06],[22625.0,0.3292],[22626.0,0.3274],[22628.0,0.0527],[22629.0,0.09452291]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657896525,[[22611.0,0.31833],[22609.0,0.5],[22607.0,0.36118514],[22606.0,1.21858042]],[[22612.0,6.91e-06],[22625.0,0.3292],[22626.0,0.3274],[22628.0,0.0527],[22629.0,0.09452291]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657896526,[[22611.0,0.31833],[22609.0,0.5],[22607.0,0.46118514],[22606.0,1.21858042],[22604.0,0.85066069]],[[22612.0,6.91e-06],[22625.0,0.3292],[22626.0,0.3274],[22628.0,0.0527],[22629.0,0.03234264]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657896719,[[22611.0,0.31833],[22610.0,0.5],[22607.0,0.46118514],[22606.0,1.36414886],[22604.0,0.85066069]],[[22612.0,6.91e-06],[22625.0,0.3292],[22626.0,0.3274],[22628.0,0.0527],[22629.0,0.03234264]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657896919,[[22611.0,0.31833],[22610.0,0.5],[22607.0,0.46118514],[22606.0,1.36414886],[22604.0,0.89480069]],[[22612.0,6.91e-06],[22625.0,0.3292],[22626.0,0.3274],[22628.0,0.0527],[22629.0,0.03234264]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657897318,[[22611.0,0.49523006],[22610.0,0.5],[22607.0,0.6381157],[22606.0,1.36414886],[22604.0,0.89480069]],[[22612.0,6.91e-06],[22625.0,0.3292],[22626.0,0.3274],[22628.0,0.0527],[22629.0,0.03234264]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657897520,[[22611.0,0.49523006],[22610.0,0.5],[22607.0,0.6381157],[22606.0,1.36414886],[22604.0,1.10800253]],[[22612.0,6.91e-06],[22625.0,0.3292],[22626.0,0.3274],[22628.0,0.0527],[22629.0,0.03234264]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657897720,[[22611.0,0.49523006],[22610.0,0.5],[22607.0,0.6381157],[22606.0,1.36414886],[22605.0,0.20786069]],[[22625.0,0.3292],[22626.0,0.3274],[22628.0,0.0527],[22629.0,0.03234264],[22631.0,0.08290703]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657897937,[[22617.0,0.0525],[22612.0,0.04422],[22611.0,0.39750006],[22610.0,0.5],[22607.0,0.6381157]],[[22625.0,0.3292],[22626.0,0.3274],[22628.0,0.0527],[22629.0,0.03234264],[22631.0,0.14518585]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657898228,[[22619.0,0.0535],[22618.0,0.2206],[22617.0,0.24413788],[22612.0,0.04422],[22611.0,0.17690006]],[[22629.0,0.03234264],[22630.0,0.11538027],[22631.0,0.14518585],[22633.0,0.55151527],[22639.0,1.54225451]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657898423,[[22622.0,0.0535],[22618.0,0.26481],[22617.0,0.24413788],[22614.0,0.5],[22611.0,0.17690006]],[[22633.0,0.55151527],[22639.0,1.54225451]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657898424,[[22622.0,0.0535],[22618.0,0.26481],[22617.0,0.24413788],[22614.0,0.5],[22611.0,0.17690006]],[[22632.0,0.3288],[22633.0,0.36458027],[22634.0,0.52828585],[22635.0,0.74659803],[22636.0,0.64531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657898731,[[22624.0,0.0525],[22618.0,0.26481],[22617.0,0.24413788],[22615.0,0.5],[22612.0,0.1]],[[22632.0,0.3288],[22633.0,0.3024],[22634.0,0.39208027],[22635.0,0.13610703],[22636.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657898935,[[22624.0,0.0525],[22618.0,0.26481],[22617.0,0.24413788],[22615.0,0.5],[22614.0,0.0531]],[[22632.0,0.3288],[22633.0,0.3024],[22634.0,0.3299],[22635.0,0.1982873],[22636.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657899123,[[22624.0,0.0525],[22618.0,0.26481],[22617.0,0.24413788],[22616.0,0.316],[22614.0,0.0531]],[[22632.0,0.3288],[22633.0,0.3024],[22634.0,0.3299],[22635.0,0.1982873],[22636.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657899321,[[22624.0,0.0525],[22618.0,0.26481],[22617.0,0.74413788],[22616.0,0.316],[22614.0,0.0531]],[[22632.0,0.3288],[22633.0,0.3024],[22634.0,0.3299],[22635.0,0.0532],[22636.0,0.1450873]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657899522,[[22624.0,0.0525],[22618.0,0.44165608],[22617.0,0.24413788],[22616.0,0.816],[22614.0,0.0531]],[[22632.0,0.3288],[22633.0,0.3024],[22634.0,0.3299],[22635.0,0.0532],[22636.0,0.1450873]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657899726,[[22624.0,0.0525],[22618.0,1.54741412],[22617.0,0.24413788],[22616.0,0.316],[22615.0,0.5]],[[22632.0,0.3288],[22633.0,0.3024],[22634.0,0.3299],[22635.0,0.11538027],[22636.0,0.14518585]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657899927,[[22624.0,0.0525],[22618.0,1.54741412],[22617.0,0.24413788],[22616.0,0.816],[22610.0,0.17294425]],[[22632.0,0.3288],[22633.0,0.3024],[22634.0,0.3299],[22635.0,0.14800742],[22636.0,0.14518585]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657900131,[[22624.0,0.0525],[22618.0,1.54741412],[22617.0,0.24413788],[22616.0,0.816],[22602.0,4.09]],[[22632.0,0.3288],[22633.0,0.3024],[22634.0,0.3299],[22635.0,0.23091445],[22636.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657900333,[[22623.0,0.0525],[22618.0,1.54741412],[22617.0,0.24413788],[22616.0,0.316],[22614.0,0.5531]],[[22632.0,0.3288],[22633.0,0.3551],[22634.0,0.3299],[22635.0,0.03262715],[22636.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657900532,[[22623.0,0.0525],[22618.0,1.54741412],[22617.0,0.24413788],[22616.0,0.316],[22614.0,0.5531]],[[22632.0,0.3288],[22633.0,0.3551],[22634.0,0.3299],[22635.0,0.09480742],[22636.0,0.58290703]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657900829,[[22621.0,0.0525],[22618.0,1.54741412],[22617.0,0.24413788],[22616.0,0.316],[22614.0,0.5531]],[[22632.0,0.3815],[22633.0,0.3024],[22634.0,0.3299],[22635.0,0.03262715],[22636.0,0.06218027]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657901230,[[22623.0,0.0525],[22618.0,1.54741412],[22617.0,0.24413788],[22616.0,0.316],[22614.0,0.5531]],[[22632.0,0.3288],[22633.0,0.3551],[22634.0,0.3299],[22635.0,0.03262715],[22636.0,0.06218027]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657901434,[[22623.0,0.0525],[22618.0,1.54741412],[22617.0,0.24413788],[22616.0,0.316],[22614.0,0.5531]],[[22632.0,0.3288],[22633.0,0.3551],[22634.0,0.3299],[22635.0,0.03262715],[22637.0,0.1450873]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657901731,[[22623.0,0.0525],[22618.0,1.54741412],[22617.0,0.277381],[22616.0,0.316],[22614.0,0.5531]],[[22632.0,0.3288],[22633.0,0.3551],[22634.0,0.3299],[22635.0,0.03262715],[22637.0,0.1450873]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657902138,[[22623.0,0.0525],[22618.0,1.54741412],[22617.0,0.277381],[22616.0,0.316],[22614.0,0.5531]],[[22632.0,0.3288],[22633.0,0.3551],[22634.0,0.3299],[22635.0,0.03262715],[22636.0,0.06218027]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657902323,[[22623.0,0.0525],[22618.0,1.54741412],[22617.0,0.277381],[22616.0,0.316],[22614.0,0.5531]],[[22632.0,0.3288],[22633.0,0.3551],[22634.0,0.3299],[22635.0,0.03262715],[22636.0,0.1450873]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657902523,[[22623.0,0.0525],[22618.0,1.54741412],[22617.0,0.277381],[22616.0,0.316],[22615.0,0.5]],[[22632.0,0.3288],[22633.0,0.3551],[22634.0,0.3299],[22635.0,0.03262715],[22636.0,0.1450873]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657902925,[[22623.0,0.0525],[22618.0,1.54741412],[22617.0,0.277381],[22616.0,0.316],[22614.0,0.5531]],[[22632.0,0.3288],[22633.0,0.3551],[22634.0,0.3299],[22635.0,0.03262715],[22636.0,0.1450873]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657903939,[[22623.0,0.0525],[22618.0,1.54741412],[22617.0,0.277381],[22616.0,0.316],[22615.0,0.5]],[[22632.0,0.3288],[22633.0,0.3551],[22634.0,0.3299],[22635.0,0.03262715],[22636.0,0.1450873]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657904137,[[22623.0,0.0525],[22618.0,1.54741412],[22617.0,0.277381],[22616.0,0.316],[22615.0,0.5]],[[22632.0,0.3288],[22633.0,0.3551],[22634.0,0.3299],[22635.0,0.03262715],[22636.0,0.06218027]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657905040,[[22623.0,0.0525],[22618.0,1.54741412],[22617.0,0.277381],[22616.0,0.316],[22609.0,0.14556844]],[[22632.0,0.3288],[22633.0,0.3551],[22634.0,0.3299],[22635.0,0.03262715],[22636.0,0.06218027]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657905229,[[22618.0,1.54741412],[22617.0,0.277381],[22616.0,0.316]],[[22632.0,0.3288],[22633.0,0.3551],[22634.0,0.3299],[22635.0,0.03262715],[22636.0,0.06218027]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657905230,[[22624.0,0.0535],[22618.0,1.54741412],[22617.0,0.277381],[22616.0,0.316],[22610.0,4.23556844]],[[22632.0,0.3288],[22634.0,0.3299],[22635.0,0.08582715],[22638.0,0.1450873],[22639.0,0.56251806]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657905429,[[22624.0,0.0535],[22618.0,2.04741412],[22617.0,0.277381],[22616.0,0.316],[22611.0,0.3]],[[22632.0,0.3288],[22634.0,0.3299],[22635.0,0.08582715],[22638.0,0.1450873],[22639.0,0.56251806]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657905735,[[22624.0,0.0535],[22618.0,2.04741412],[22617.0,0.277381],[22616.0,0.316],[22611.0,0.3]],[[22632.0,0.3288],[22634.0,0.3299],[22635.0,0.08582715],[22639.0,0.56241951],[22640.0,0.14518585]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657905935,[[22624.0,0.0535],[22618.0,1.54741412],[22617.0,0.277381],[22616.0,0.316],[22615.0,0.1]],[[22632.0,0.3288],[22634.0,0.3299],[22635.0,0.08582715],[22639.0,0.56241951],[22640.0,0.14518585]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657906135,[[22624.0,0.0535],[22618.0,1.54741412],[22617.0,0.277381],[22616.0,0.316],[22615.0,0.6]],[[22632.0,0.3288],[22634.0,0.3299],[22635.0,0.08582715],[22639.0,0.56241951],[22640.0,0.14518585]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657906337,[[22624.0,0.0535],[22618.0,1.54741412],[22617.0,0.777381],[22616.0,0.316],[22615.0,0.1]],[[22632.0,0.3288],[22634.0,0.3299],[22635.0,0.08582715],[22639.0,0.00023924],[22640.0,0.06218027]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657906537,[[22624.0,0.0535],[22618.0,1.54741412],[22617.0,0.277381],[22616.0,0.816],[22615.0,0.1]],[[22632.0,0.3288],[22634.0,0.3299],[22635.0,0.08582715],[22639.0,0.00023924],[22641.0,0.9640873]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657906738,[[22624.0,0.0535],[22618.0,1.54741412],[22617.0,0.777381],[22616.0,0.316],[22615.0,0.1]],[[22632.0,0.3288],[22634.0,0.3299],[22635.0,0.08582715],[22639.0,0.00023924],[22641.0,0.9640873]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657907043,[[22625.0,0.0442],[22624.0,0.0535],[22618.0,1.50320412],[22617.0,0.777381],[22616.0,0.316]],[[22632.0,0.3288],[22634.0,0.3299],[22635.0,0.08582715],[22639.0,0.00023924],[22641.0,0.9640873]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657907245,[[22624.0,0.0535],[22619.0,0.04421],[22618.0,1.50320412],[22617.0,0.777381],[22616.0,0.316]],[[22632.0,0.3288],[22634.0,0.3299],[22635.0,0.08582715],[22639.0,0.00023924],[22641.0,0.9640873]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657907540,[[22622.0,0.0535],[22619.0,0.04421],[22618.0,1.50320412],[22617.0,0.277381],[22616.0,0.816]],[[22632.0,0.3288],[22634.0,0.3299],[22639.0,0.00023924],[22641.0,0.9640873]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657907541,[[22622.0,0.0535],[22619.0,0.04421],[22618.0,1.50320412],[22617.0,0.277381],[22616.0,0.816]],[[22632.0,0.3288],[22633.0,0.0532],[22634.0,0.3299],[22639.0,0.50023924],[22640.0,0.06218027]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657907741,[[22622.0,0.0535],[22619.0,0.04421],[22618.0,1.50320412],[22617.0,0.277381],[22616.0,0.816]],[[22633.0,0.0532],[22639.0,0.00023924],[22640.0,0.1450873],[22641.0,0.38127882],[22642.0,0.76769056]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657907940,[[22619.0,0.04421],[22618.0,1.50320412],[22617.0,0.277381]],[[22633.0,0.0532],[22639.0,0.00023924],[22640.0,0.1450873],[22641.0,0.38127882],[22642.0,0.76769056]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657907941,[[22626.0,0.0535],[22623.0,0.0442],[22620.0,0.2206],[22619.0,0.3255],[22618.0,1.78260412]],[[22637.0,0.08559392],[22639.0,0.00023924],[22641.0,0.6327],[22642.0,0.48047983],[22643.0,0.56227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657908144,[[22626.0,0.0535],[22621.0,0.04421],[22620.0,0.2206],[22619.0,0.3255],[22618.0,1.78260412]],[[22637.0,0.0532],[22639.0,0.00023924],[22640.0,0.3143],[22641.0,0.6327],[22642.0,0.16617983]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657908347,[[22626.0,0.0535],[22621.0,0.04421],[22620.0,0.535],[22619.0,0.3255],[22618.0,1.78260412]],[[22637.0,0.0532],[22639.0,0.00023924],[22640.0,0.3143],[22641.0,0.6327],[22642.0,0.66617983]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657908540,[[22626.0,0.0535],[22621.0,0.04421],[22620.0,0.535],[22619.0,0.3255],[22618.0,1.28260412]],[[22637.0,0.0532],[22639.0,0.50023924],[22640.0,0.3143],[22641.0,0.69488027],[22642.0,0.10399956]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657908746,[[22628.0,0.0535],[22627.0,1.29145106],[22621.0,0.54421],[22620.0,0.3144],[22619.0,0.3255]],[[22639.0,0.05343924],[22640.0,0.3143],[22641.0,0.69488027],[22642.0,0.66627838],[22643.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657908936,[[22628.0,0.0535],[22627.0,1.29145106],[22621.0,0.54421],[22620.0,0.3144],[22619.0,0.3255]],[[22639.0,0.05343924],[22640.0,0.3143],[22641.0,0.69488027],[22642.0,0.66627838]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657908937,[[22628.0,0.0535],[22627.0,1.29145106],[22621.0,0.04421],[22620.0,0.8144],[22619.0,0.3255]],[[22639.0,0.05343924],[22640.0,0.3143],[22641.0,0.6327],[22642.0,0.52109253],[22644.0,0.17801937]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657909145,[[22629.0,0.2206],[22628.0,0.0535],[22627.0,1.29145106],[22620.0,0.8144],[22619.0,0.3255]],[[22639.0,0.05343924],[22640.0,0.3143],[22641.0,0.6327],[22642.0,0.52109253],[22644.0,0.17801937]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657909146,[[22629.0,0.2206],[22628.0,0.09769],[22627.0,1.07085106],[22620.0,0.3144],[22619.0,0.8255]],[[22639.0,0.05343924],[22640.0,0.3143],[22641.0,1.1327],[22642.0,0.02109253],[22644.0,0.09511234]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657909339,[[22629.0,0.2206],[22628.0,0.0535],[22621.0,0.04421],[22620.0,0.3144],[22619.0,0.3255]],[[22639.0,0.05343924],[22640.0,0.3143],[22641.0,1.1327],[22642.0,0.02109253],[22644.0,0.17801937]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657909540,[[22629.0,0.2206],[22628.0,0.0535],[22622.0,0.17681402],[22621.0,0.04421],[22620.0,0.3144]],[[22639.0,0.05343924],[22640.0,0.8143],[22641.0,0.6327],[22642.0,0.02109253],[22643.0,0.06218027]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657909739,[[22629.0,0.2206],[22628.0,0.0535],[22623.0,0.0442],[22622.0,0.17681402],[22620.0,0.3144]],[[22639.0,0.05343924],[22640.0,0.8143],[22641.0,0.6327],[22642.0,0.02109253],[22644.0,0.09511234]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657909942,[[22629.0,0.2206],[22628.0,0.0535],[22623.0,0.0442],[22622.0,0.17681402],[22620.0,0.8144]],[[22639.0,0.05343924],[22640.0,0.3143],[22641.0,0.6327],[22642.0,0.02109253],[22644.0,0.59511234]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657910141,[[22629.0,0.2206],[22628.0,0.0535],[22623.0,0.0442],[22622.0,0.17681402],[22620.0,0.8144]],[[22639.0,0.05343924],[22640.0,0.3143],[22641.0,1.1327],[22642.0,0.02109253],[22644.0,0.03293207]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657910343,[[22629.0,0.2206],[22628.0,0.0535],[22623.0,0.0442],[22622.0,0.17681402],[22620.0,0.8144]],[[22639.0,0.05343924],[22640.0,0.3143],[22641.0,0.6327],[22642.0,0.02109253],[22643.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657910541,[[22630.0,0.0535],[22629.0,0.26479],[22624.0,0.3255],[22622.0,0.17681402],[22621.0,0.5]],[[22639.0,0.00023924],[22640.0,0.3143],[22641.0,0.6859],[22642.0,0.52109253],[22649.0,0.56009606]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657910749,[[22630.0,0.0535],[22629.0,1.27729222],[22625.0,0.0442],[22624.0,0.3255],[22622.0,0.17681402]],[[22639.0,0.00023924],[22640.0,0.3143],[22641.0,0.6859],[22642.0,0.52109253],[22645.0,0.06218027]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657910948,[[22630.0,0.0535],[22629.0,1.27729222],[22625.0,0.0442],[22624.0,0.3255],[22622.0,0.17681402]],[[22639.0,0.00023924],[22640.0,0.3143],[22641.0,0.6859],[22642.0,0.52109253],[22645.0,0.1450873]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657911247,[[22630.0,0.0535],[22629.0,1.27729222],[22625.0,0.0442],[22624.0,0.3255],[22622.0,0.17681402]],[[22639.0,0.00023924],[22640.0,0.3143],[22641.0,0.8669],[22642.0,0.02109253],[22645.0,0.1450873]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657911441,[[22629.0,1.27729222],[22625.0,0.0442],[22624.0,0.3255],[22622.0,0.17681402]],[[22639.0,0.00023924],[22640.0,0.3143],[22641.0,0.8669],[22642.0,0.02109253],[22645.0,0.1450873]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657911442,[[22629.0,1.27729222],[22628.0,0.0525],[22625.0,0.0442],[22624.0,0.3255],[22622.0,0.17681402]],[[22639.0,0.05293924],[22640.0,0.3143],[22641.0,0.3137],[22642.0,0.02109253],[22644.0,0.53293207]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657911749,[[22629.0,1.27729222],[22628.0,0.0525],[22625.0,0.0442],[22624.0,0.3255],[22622.0,0.17681402]],[[22639.0,0.05293924],[22640.0,0.3143],[22641.0,0.3137],[22642.0,0.52109253],[22644.0,0.03293207]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657912246,[[22629.0,1.27729222],[22628.0,0.0525],[22625.0,0.0442],[22624.0,0.3255],[22622.0,0.17681402]],[[22639.0,0.05293924],[22640.0,0.3143],[22641.0,0.3137],[22642.0,0.02109253],[22644.0,0.53293207]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657912446,[[22630.0,0.0535],[22629.0,1.32148222],[22624.0,0.3255],[22622.0,0.17681402],[22616.0,0.3]],[[22639.0,0.00023924],[22640.0,0.3143],[22641.0,0.3669],[22642.0,0.02109253],[22644.0,0.03293207]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657912639,[[22630.0,0.0535],[22624.0,0.3255],[22622.0,0.17681402]],[[22639.0,0.00023924],[22640.0,0.3143],[22641.0,0.3669],[22642.0,0.02109253],[22644.0,0.03293207]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657912640,[[22634.0,0.0525],[22630.0,0.2206],[22626.0,0.03379062],[22625.0,0.0442],[22624.0,0.3255]],[[22639.0,0.00023924],[22640.0,0.3143],[22641.0,0.3137],[22642.0,0.02109253],[22644.0,0.03293207]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657912939,[[22630.0,0.2206],[22626.0,0.03379062],[22624.0,0.3255]],[[22639.0,0.00023924],[22640.0,0.3143],[22641.0,0.3137],[22642.0,0.02109253],[22644.0,0.03293207]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657912940,[[22636.0,0.0535],[22631.0,0.04419],[22630.0,0.2206],[22626.0,0.58679062],[22624.0,0.3255]],[[22639.0,0.00023924],[22641.0,0.3137],[22642.0,0.02109253],[22647.0,0.0527],[22651.0,0.06218027]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657913139,[[22636.0,0.0535],[22635.0,0.2206],[22634.0,0.24390927],[22631.0,0.04419],[22627.0,0.5]],[[22639.0,0.00023924],[22641.0,0.3137],[22642.0,0.02109253],[22647.0,0.3728],[22649.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657913339,[[22635.0,0.2206],[22634.0,0.24390927]],[[22639.0,0.00023924],[22642.0,0.02109253],[22647.0,0.3728]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657913340,[[22637.0,0.0525],[22635.0,0.2206],[22634.0,1.31804385],[22629.0,0.17675656],[22628.0,0.54419]],[[22639.0,0.00023924],[22642.0,0.02109253],[22647.0,0.35382434],[22648.0,0.3537],[22652.0,0.56218027]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657913549,[[22637.0,0.0525],[22636.0,0.04418],[22635.0,0.2206],[22634.0,1.31804385],[22629.0,0.17675656]],[[22639.0,0.00023924],[22642.0,0.02109253],[22647.0,0.35382434],[22648.0,0.3537],[22651.0,0.8088]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657913750,[[22637.0,0.0525],[22636.0,0.04418],[22635.0,0.2206],[22634.0,1.31804385],[22630.0,0.3236]],[[22639.0,0.00023924],[22642.0,0.02109253],[22647.0,0.35382434],[22648.0,0.3537],[22651.0,0.8088]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657913751,[[22637.0,0.0525],[22636.0,0.04418],[22635.0,0.2206],[22634.0,1.31804385],[22630.0,0.3236]],[[22639.0,0.00023924],[22642.0,0.02109253],[22647.0,0.35382434],[22648.0,0.3537],[22650.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657914343,[[22637.0,0.0525],[22636.0,0.04418],[22635.0,0.2206],[22634.0,1.31804385],[22630.0,0.3236]],[[22639.0,0.00023924],[22642.0,0.02109253],[22647.0,0.3201],[22648.0,0.3537],[22670.0,0.1833545]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657914541,[[22636.0,0.04418],[22635.0,0.2206],[22634.0,1.31804385],[22630.0,0.3236]],[[22639.0,0.00023924],[22647.0,0.3201],[22648.0,0.3537],[22670.0,0.1833545]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657914542,[[22638.0,0.0535],[22636.0,0.04418],[22635.0,0.2206],[22634.0,1.31804385],[22632.0,0.5]],[[22639.0,0.00023924],[22647.0,0.3201],[22651.0,0.3615],[22653.0,0.5],[22655.0,0.1450873]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657914741,[[22638.0,0.0535],[22636.0,0.04418],[22635.0,0.2206],[22634.0,1.31804385],[22631.0,0.5]],[[22647.0,0.3201],[22651.0,0.3615],[22653.0,0.5],[22655.0,0.06218027],[22656.0,0.44618585]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657914948,[[22640.0,0.0535],[22636.0,0.04418],[22635.0,0.2206],[22634.0,1.31804385],[22631.0,0.5]],[[22647.0,0.3201],[22651.0,0.3615],[22652.0,0.5],[22655.0,0.06218027],[22656.0,0.38390703]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657915150,[[22640.0,0.0535],[22636.0,0.04418],[22635.0,0.2206],[22634.0,1.31804385],[22632.0,0.3328]],[[22647.0,0.3201],[22650.0,0.03376114],[22651.0,0.3615],[22653.0,0.5],[22656.0,0.36318027]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657915352,[[22640.0,0.0535],[22636.0,0.04418],[22635.0,0.2206],[22634.0,1.31804385],[22632.0,0.3328]],[[22647.0,0.3201],[22650.0,0.03376114],[22651.0,0.3615],[22654.0,0.5],[22656.0,0.4460873]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657915542,[[22640.0,0.0535],[22636.0,0.04418],[22635.0,0.2206],[22634.0,1.31804385],[22632.0,0.3328]],[[22647.0,0.3201],[22650.0,0.03376114],[22651.0,0.3615],[22652.0,0.5],[22656.0,0.36318027]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657915743,[[22640.0,0.0535],[22636.0,0.04418],[22635.0,0.2206],[22634.0,1.31804385],[22632.0,0.3328]],[[22647.0,0.3201],[22650.0,0.03376114],[22651.0,0.8615],[22656.0,0.36318027],[22677.0,0.04612769]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657915943,[[22640.0,0.0535],[22636.0,0.04418],[22635.0,0.2206],[22634.0,1.31804385],[22632.0,0.3328]],[[22647.0,0.3201],[22650.0,0.03376114],[22651.0,0.8615],[22656.0,0.36318027],[22660.0,0.20759606]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657916153,[[22640.0,0.0535],[22636.0,0.04418],[22635.0,0.2206],[22634.0,1.31804385],[22632.0,0.3328]],[[22647.0,0.3201],[22650.0,0.03376114],[22651.0,0.8615],[22656.0,0.4460873],[22657.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657916343,[[22640.0,0.0535],[22636.0,0.04418],[22632.0,0.3328]],[[22647.0,0.3201],[22650.0,0.03376114],[22651.0,0.8615],[22656.0,0.4460873],[22657.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657916344,[[22640.0,0.0535],[22636.0,0.26478],[22632.0,0.3328],[22631.0,0.5],[22630.0,0.5003515]],[[22647.0,0.3201],[22650.0,0.03376114],[22651.0,0.8615],[22656.0,0.36318027],[22657.0,0.14518585]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657916546,[[22640.0,0.0535],[22636.0,0.26478],[22635.0,1.05446178],[22632.0,0.3328],[22630.0,1.0003515]],[[22647.0,0.3201],[22650.0,0.03376114],[22651.0,0.8615],[22656.0,0.36318027],[22657.0,0.14518585]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657916743,[[22640.0,0.0535],[22636.0,0.26478],[22635.0,1.05446178],[22632.0,0.3328],[22630.0,0.5003515]],[[22647.0,0.3201],[22650.0,0.03376114],[22651.0,0.8615],[22656.0,0.4460873],[22657.0,0.36227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657916948,[[22636.0,0.26478],[22635.0,1.05446178],[22632.0,0.3328],[22630.0,0.5003515]],[[22647.0,0.3201],[22650.0,0.03376114],[22651.0,0.8615],[22656.0,0.4460873],[22657.0,0.36227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657916949,[[22638.0,0.2741],[22637.0,0.24395237],[22636.0,0.04418],[22635.0,1.05446178],[22632.0,0.3328]],[[22647.0,0.3201],[22649.0,0.0527],[22650.0,0.03376114],[22651.0,0.8088],[22656.0,0.4460873]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657917151,[[22638.0,0.2741],[22637.0,0.24395237],[22636.0,0.04418],[22635.0,1.05446178],[22634.0,0.0338774]],[[22647.0,0.3201],[22649.0,0.0527],[22650.0,0.03376114],[22651.0,0.3088],[22656.0,0.4460873]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657917353,[[22638.0,0.31827],[22637.0,0.24395237],[22635.0,1.05446178],[22634.0,0.0338774]],[[22647.0,0.3201],[22649.0,0.0527],[22650.0,0.03376114],[22651.0,0.3088],[22656.0,0.4460873]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657917354,[[22638.0,0.31827],[22637.0,0.24395237],[22635.0,1.05446178],[22634.0,0.0338774],[22611.0,0.32019431]],[[22647.0,0.3201],[22649.0,0.0527],[22650.0,0.03376114],[22651.0,0.3088],[22653.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657917555,[[22638.0,0.31827],[22637.0,0.24395237],[22635.0,1.05446178],[22634.0,0.0338774],[22628.0,0.1]],[[22647.0,0.3201],[22649.0,0.0527],[22650.0,0.03376114],[22651.0,0.3088],[22653.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657917755,[[22638.0,0.31827],[22637.0,0.24395237],[22635.0,1.05446178],[22634.0,0.0338774],[22628.0,1.70725252]],[[22647.0,0.3201],[22649.0,0.0527],[22650.0,0.03376114],[22651.0,0.3088],[22653.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657918057,[[22638.0,0.2741],[22637.0,0.24395237],[22636.0,0.04418],[22635.0,1.05446178],[22634.0,0.0338774]],[[22647.0,0.3201],[22649.0,0.0527],[22650.0,0.03376114],[22651.0,0.3088],[22654.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657918260,[[22638.0,0.31827],[22637.0,0.24395237],[22635.0,1.05446178],[22634.0,0.0338774],[22630.0,1.0003515]],[[22647.0,0.3201],[22649.0,0.0527],[22650.0,0.03376114],[22651.0,0.3088],[22654.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657918450,[[22638.0,0.31827],[22637.0,0.24395237],[22635.0,1.05446178],[22634.0,0.0338774],[22631.0,0.5]],[[22647.0,0.3201],[22649.0,0.0527],[22650.0,0.03376114],[22651.0,0.3088],[22654.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657918754,[[22638.0,0.31827],[22637.0,0.24395237],[22635.0,1.05446178],[22634.0,0.0338774],[22631.0,0.5]],[[22647.0,0.3201],[22649.0,0.0527],[22650.0,0.03376114],[22651.0,0.3088],[22653.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657918956,[[22638.0,0.31827],[22635.0,1.05446178],[22634.0,0.0338774],[22629.0,0.67675656],[22620.0,3.59341907]],[[22647.0,0.3201],[22649.0,0.0527],[22650.0,0.03376114],[22651.0,0.3088],[22657.0,0.1450873]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657919146,[[22635.0,0.04418],[22634.0,0.0863774],[22633.0,0.2206],[22629.0,0.67675656],[22628.0,1.60725252]],[[22645.0,0.0532],[22647.0,0.3201],[22649.0,0.5],[22650.0,0.03376114],[22651.0,0.3088]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657919346,[[22635.0,0.04418],[22634.0,0.0863774],[22633.0,0.2206],[22629.0,0.17675656],[22628.0,1.60725252]],[[22645.0,0.0532],[22647.0,0.3201],[22649.0,0.5],[22650.0,0.03376114],[22651.0,0.3088]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657919653,[[22635.0,0.04418],[22634.0,0.0863774],[22633.0,0.2206],[22629.0,0.67675656],[22628.0,1.60725252]],[[22645.0,0.0532],[22647.0,0.3201],[22650.0,0.03376114],[22651.0,0.8088],[22656.0,0.4460873]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657919853,[[22635.0,0.04418],[22634.0,0.0863774],[22633.0,0.2206],[22629.0,0.67675656],[22628.0,1.60725252]],[[22647.0,0.3201],[22650.0,0.03376114],[22651.0,0.8088],[22656.0,0.4460873]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657919854,[[22636.0,0.0525],[22635.0,0.04418],[22634.0,0.0338774],[22633.0,0.2206],[22629.0,0.67675656]],[[22647.0,0.3733],[22650.0,0.03376114],[22651.0,0.3088],[22652.0,0.5],[22656.0,0.36318027]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657920155,[[22637.0,0.04418],[22636.0,0.0525],[22634.0,0.0338774],[22633.0,0.2206],[22629.0,0.67675656]],[[22647.0,0.3733],[22650.0,0.53376114],[22651.0,0.3088],[22656.0,0.301],[22657.0,0.06218027]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657920367,[[22637.0,0.04418],[22636.0,0.0525],[22634.0,0.0338774],[22633.0,0.2206],[22629.0,0.17675656]],[[22647.0,0.3733],[22650.0,0.03376114],[22651.0,0.3088],[22653.0,0.5],[22656.0,0.301]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657920553,[[22638.0,0.2206],[22637.0,1.10458065],[22636.0,0.0525],[22634.0,0.0338774],[22630.0,1.0003515]],[[22647.0,0.3733],[22650.0,0.03376114],[22651.0,0.3088],[22653.0,0.5],[22656.0,0.301]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657920752,[[22638.0,0.2206],[22637.0,1.10458065],[22636.0,0.0525],[22634.0,0.0338774],[22630.0,0.5003515]],[[22647.0,0.3733],[22650.0,0.03376114],[22651.0,0.3088],[22653.0,0.5],[22656.0,0.301]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657920951,[[22638.0,0.2206],[22637.0,1.10458065],[22636.0,0.0525],[22634.0,0.0338774],[22630.0,0.5003515]],[[22647.0,0.3733],[22650.0,0.03376114],[22651.0,0.3088],[22653.0,0.5],[22656.0,0.36318027]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657921152,[[22638.0,0.2206],[22637.0,1.10458065],[22636.0,0.0525],[22634.0,0.0338774],[22630.0,0.5003515]],[[22647.0,0.3733],[22650.0,0.03376114],[22651.0,0.3088],[22653.0,0.5],[22656.0,0.301]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657921350,[[22639.0,0.04417],[22638.0,0.2206],[22637.0,1.06040065],[22636.0,0.0525],[22634.0,0.0338774]],[[22647.0,0.3733],[22650.0,0.03376114],[22651.0,0.8088],[22656.0,0.301],[22658.0,1.45818189]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657921550,[[22638.0,0.26477],[22637.0,1.06040065],[22636.0,0.0525],[22634.0,0.0338774],[22545.0,0.72751241]],[[22647.0,0.3733],[22650.0,0.03376114],[22651.0,0.8088],[22656.0,0.301],[22658.0,1.45818189]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657921751,[[22638.0,0.26477],[22637.0,1.06040065],[22636.0,0.0525],[22634.0,0.0338774],[22620.0,4.40670609]],[[22647.0,0.3733],[22650.0,0.03376114],[22651.0,0.8088],[22656.0,0.301],[22658.0,1.45818189]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657922154,[[22638.0,0.26477],[22637.0,1.06040065],[22636.0,0.0525],[22634.0,0.0338774],[22629.0,0.17675656]],[[22647.0,0.3733],[22650.0,0.03376114],[22651.0,0.3088],[22653.0,0.5],[22656.0,0.301]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657922356,[[22638.0,0.26477],[22637.0,1.06040065],[22636.0,0.0525],[22634.0,0.0338774],[22629.0,0.67675656]],[[22647.0,0.3733],[22650.0,0.03376114],[22651.0,0.3088],[22653.0,0.5],[22656.0,0.301]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657922754,[[22638.0,0.26477],[22637.0,1.06040065],[22636.0,0.0525],[22634.0,0.0338774],[22629.0,0.17675656]],[[22647.0,0.3733],[22650.0,0.03376114],[22651.0,0.3088],[22653.0,0.5],[22656.0,0.301]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657922954,[[22638.0,0.26477],[22637.0,1.06040065],[22636.0,0.0525],[22634.0,0.0338774],[22629.0,0.67675656]],[[22647.0,0.3733],[22650.0,0.03376114],[22651.0,0.3088],[22653.0,0.5],[22656.0,0.301]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657923156,[[22638.0,0.2206],[22637.0,1.10458065],[22636.0,0.0525],[22634.0,0.0338774],[22629.0,0.67675656]],[[22647.0,0.3733],[22650.0,0.03376114],[22651.0,0.3088],[22652.0,0.5],[22656.0,0.301]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657923556,[[22638.0,0.2206],[22637.0,1.15708065],[22634.0,0.0338774],[22629.0,0.67675656],[22420.0,1.09126862]],[[22647.0,0.3733],[22650.0,0.03376114],[22651.0,0.3088],[22652.0,0.5],[22656.0,0.301]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657923759,[[22638.0,0.2206],[22637.0,1.15708065],[22634.0,0.0338774],[22629.0,0.67675656],[22619.0,1.1808]],[[22647.0,0.3733],[22650.0,0.03376114],[22651.0,0.3088],[22652.0,0.5],[22656.0,0.301]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657924159,[[22638.0,0.2206],[22637.0,1.15708065],[22634.0,0.0338774],[22630.0,1.0003515],[22629.0,0.17675656]],[[22647.0,0.3733],[22650.0,0.03376114],[22651.0,0.3088],[22652.0,0.5],[22656.0,0.301]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657924458,[[22638.0,0.2206],[22637.0,1.15708065],[22634.0,0.0338774],[22630.0,0.5003515],[22629.0,0.67675656]],[[22647.0,0.3733],[22649.0,0.5],[22650.0,0.03376114],[22651.0,0.3088],[22655.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657924655,[[22636.0,0.2206],[22635.0,0.09668],[22634.0,0.0338774],[22630.0,0.5003515],[22629.0,0.17675656]],[[22646.0,0.0532],[22647.0,0.3201],[22648.0,0.81284079],[22650.0,0.03376114],[22651.0,0.3088]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657924858,[[22636.0,0.2206],[22635.0,0.09668],[22630.0,0.5003515],[22629.0,0.17675656],[22612.0,5.03466741]],[[22646.0,0.0532],[22647.0,0.3201],[22648.0,0.31284079],[22649.0,0.5],[22650.0,0.03376114]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657925054,[[22637.0,0.04418],[22636.0,0.2206],[22635.0,0.0525],[22630.0,0.5003515],[22629.0,0.17675656]],[[22646.0,0.0532],[22647.0,0.3201],[22648.0,0.31284079],[22650.0,0.03376114],[22651.0,0.8088]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657925254,[[22638.0,0.2206],[22637.0,1.11470132],[22635.0,0.0525],[22632.0,0.36628877],[22630.0,0.5003515]],[[22646.0,0.0532],[22647.0,0.3201],[22650.0,0.53376114],[22651.0,0.3088],[22664.0,0.24911527]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657925560,[[22638.0,0.2206],[22637.0,1.07052132],[22636.0,0.04418],[22635.0,0.0525],[22632.0,0.36628877]],[[22646.0,0.0532],[22647.0,0.3201],[22650.0,0.03376114],[22651.0,0.3088],[22655.0,0.06218027]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657925760,[[22638.0,0.2206],[22637.0,1.07052132],[22636.0,0.04418],[22635.0,0.0525],[22632.0,0.36628877]],[[22646.0,0.0532],[22647.0,0.3201],[22650.0,0.03376114],[22651.0,0.8088],[22655.0,0.06218027]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657925965,[[22638.0,0.2206],[22637.0,1.07052132],[22636.0,0.04418],[22635.0,0.0525],[22632.0,0.36628877]],[[22646.0,0.0532],[22647.0,0.3201],[22650.0,0.03376114],[22651.0,0.8088],[22656.0,0.4460873]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657926962,[[22638.0,0.26477],[22637.0,1.07052132],[22635.0,0.0525],[22632.0,0.36628877],[22608.0,0.49333779]],[[22646.0,0.0532],[22647.0,0.3201],[22650.0,0.03376114],[22651.0,0.8088],[22656.0,0.4460873]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657927156,[[22638.0,0.2206],[22637.0,1.07052132],[22636.0,0.04418],[22635.0,0.0525],[22632.0,0.36628877]],[[22646.0,0.0532],[22647.0,0.3201],[22649.0,0.5],[22650.0,0.03376114],[22651.0,0.3088]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657927359,[[22633.0,0.04418],[22632.0,0.36628877],[22630.0,0.5538515],[22626.0,0.03379062],[22625.0,0.5]],[[22641.0,0.0527],[22647.0,0.3201],[22649.0,0.5],[22650.0,0.67656114],[22651.0,0.3088]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657927564,[[22632.0,0.36628877],[22631.0,0.04419],[22630.0,0.3236],[22628.0,0.0525],[22626.0,0.03379062]],[[22640.0,0.0527],[22645.0,0.31287951],[22647.0,0.8201],[22650.0,0.67656114],[22651.0,0.3088]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657927873,[[22632.0,0.36628877],[22631.0,0.04419],[22630.0,0.3236],[22628.0,0.0525],[22626.0,0.03379062]],[[22640.0,0.0527],[22645.0,0.31287951],[22646.0,0.5],[22647.0,0.3201],[22649.0,0.312]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657928064,[[22632.0,0.36628877],[22631.0,0.04419],[22630.0,0.3236],[22628.0,0.0525],[22626.0,0.03379062]],[[22640.0,0.0527],[22645.0,0.31287951],[22647.0,0.3201],[22649.0,0.312],[22661.0,0.36531591]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657928266,[[22635.0,0.2206],[22634.0,0.29742651],[22633.0,0.04418],[22632.0,0.36628877],[22630.0,1.34298041]],[[22645.0,0.0532],[22647.0,0.3201],[22649.0,0.812],[22655.0,0.36218027],[22656.0,0.44618585]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657928461,[[22635.0,0.26478],[22634.0,0.29742651],[22632.0,0.36628877],[22630.0,1.34298041],[22627.0,0.17677721]],[[22645.0,0.0532],[22647.0,0.3201],[22649.0,0.812],[22655.0,0.3],[22656.0,0.4460873]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657928661,[[22635.0,0.2206],[22634.0,0.29742651],[22633.0,0.04418],[22632.0,0.36628877],[22630.0,1.34298041]],[[22645.0,0.0532],[22647.0,0.3201],[22649.0,0.812],[22655.0,0.3],[22656.0,0.4460873]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657928859,[[22635.0,0.2206],[22634.0,0.29742651],[22633.0,0.04418],[22632.0,0.36628877],[22630.0,1.34298041]],[[22645.0,0.0532],[22647.0,0.3201],[22648.0,0.5],[22649.0,0.312],[22655.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657929060,[[22635.0,0.2206],[22634.0,0.29742651],[22633.0,0.04418],[22632.0,0.36628877],[22630.0,1.34298041]],[[22645.0,0.0532],[22647.0,0.8201],[22649.0,0.312],[22655.0,0.3],[22704.0,8.65709114]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657929268,[[22635.0,0.2206],[22634.0,0.29742651],[22633.0,0.04418],[22632.0,0.36628877],[22630.0,1.34298041]],[[22645.0,0.0532],[22647.0,0.3201],[22648.0,0.5],[22649.0,0.312],[22655.0,0.36218027]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657929457,[[22635.0,0.2206],[22634.0,0.29742651],[22633.0,0.04418],[22632.0,0.36628877],[22630.0,1.34298041]],[[22645.0,0.0532],[22647.0,0.3201],[22648.0,0.5],[22649.0,0.312],[22655.0,0.4450873]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657930565,[[22635.0,0.2206],[22634.0,0.29742651],[22633.0,0.04418],[22632.0,0.36628877],[22630.0,1.34298041]],[[22645.0,0.0532],[22647.0,0.3201],[22649.0,0.812],[22655.0,0.4450873],[22671.0,4.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657930767,[[22635.0,0.2206],[22634.0,0.29742651],[22633.0,0.04418],[22632.0,0.36628877],[22630.0,1.34298041]],[[22645.0,0.0532],[22647.0,0.3201],[22649.0,0.812],[22655.0,0.4450873],[22663.0,1.31971527]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657931066,[[22635.0,0.2206],[22634.0,0.29742651],[22633.0,0.04418],[22632.0,0.36628877],[22630.0,1.34298041]],[[22645.0,0.0532],[22647.0,0.3201],[22649.0,0.812],[22655.0,0.4450873],[22663.0,0.2206]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657931259,[[22635.0,0.26478],[22634.0,0.29742651],[22632.0,0.36628877],[22630.0,1.34298041],[22627.0,0.67677721]],[[22645.0,0.0532],[22647.0,0.3201],[22649.0,0.812],[22655.0,0.36218027],[22656.0,0.44618585]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657931860,[[22635.0,0.26478],[22634.0,0.29742651],[22632.0,0.36628877],[22630.0,1.34298041],[22627.0,0.67677721]],[[22645.0,0.0532],[22647.0,0.3201],[22649.0,0.812],[22655.0,0.36218027],[22656.0,0.38390703]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657932266,[[22636.0,0.0535],[22635.0,0.26478],[22634.0,0.24392651],[22632.0,0.36628877],[22630.0,1.34298041]],[[22647.0,0.3733],[22649.0,0.812],[22655.0,0.36218027],[22656.0,0.38390703],[22658.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657932460,[[22637.0,0.04418],[22636.0,0.0535],[22635.0,0.2206],[22634.0,0.24392651],[22632.0,0.36628877]],[[22647.0,0.3733],[22649.0,0.812],[22655.0,0.3],[22656.0,0.4460873],[22658.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657932660,[[22636.0,0.0535],[22635.0,0.26478],[22634.0,0.24392651],[22632.0,0.36628877],[22627.0,0.27677721]],[[22647.0,0.3733],[22649.0,0.812],[22655.0,0.36218027],[22656.0,0.44618585],[22657.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657932864,[[22636.0,0.0535],[22635.0,0.26478],[22634.0,0.24392651],[22632.0,0.36628877],[22627.0,0.27677721]],[[22647.0,0.3742],[22649.0,0.812],[22655.0,0.36218027],[22656.0,0.44618585],[22657.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657933065,[[22636.0,0.0535],[22635.0,0.26478],[22634.0,0.24392651],[22632.0,0.36628877],[22627.0,0.27677721]],[[22647.0,0.3742],[22649.0,0.812],[22655.0,0.4450873],[22656.0,0.36327882],[22657.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657933261,[[22636.0,0.0535],[22635.0,0.26478],[22634.0,0.24392651],[22632.0,0.36628877],[22627.0,0.77677721]],[[22647.0,0.3742],[22649.0,0.812],[22654.0,0.1450873],[22655.0,0.36227882],[22656.0,0.40479803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657933571,[[22637.0,0.04418],[22636.0,0.0535],[22635.0,0.2206],[22634.0,0.24392651],[22632.0,0.36628877]],[[22647.0,0.3742],[22649.0,0.812],[22654.0,0.1450873],[22655.0,0.36227882],[22656.0,0.40479803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657934371,[[22636.0,0.31828],[22634.0,0.24392651],[22632.0,0.36628877],[20380.0,0.824],[20375.0,0.825]],[[22647.0,0.3742],[22649.0,0.812],[22654.0,0.1450873],[22655.0,0.36227882],[22656.0,0.40479803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657934669,[[22636.0,0.2741],[22635.0,0.04418],[22634.0,0.24392651],[22632.0,0.36628877],[22627.0,0.27677721]],[[22647.0,0.3742],[22649.0,0.812],[22654.0,0.1450873],[22655.0,0.36227882],[22656.0,0.40479803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657934868,[[22636.0,0.2741],[22635.0,0.04418],[22634.0,0.24392651],[22632.0,0.36628877],[22627.0,0.77677721]],[[22647.0,0.3742],[22649.0,0.812],[22654.0,0.1450873],[22655.0,0.36227882],[22656.0,0.40479803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657935074,[[22636.0,0.2741],[22635.0,0.04418],[22634.0,0.24392651],[22632.0,0.36628877],[22627.0,0.77677721]],[[22647.0,0.3742],[22649.0,0.812],[22653.0,0.06218027],[22654.0,0.08290703],[22655.0,0.36227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657935276,[[22636.0,0.0535],[22635.0,0.26478],[22634.0,0.24392651],[22632.0,0.36628877],[22627.0,0.77677721]],[[22647.0,0.3742],[22649.0,0.812],[22654.0,0.08290703],[22655.0,0.36227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657935277,[[22636.0,0.0535],[22635.0,0.26478],[22634.0,0.24392651],[22632.0,0.36628877],[22627.0,0.77677721]],[[22647.0,0.3742],[22649.0,0.812],[22654.0,0.1450873],[22655.0,0.36227882],[22656.0,0.40479803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657935768,[[22636.0,0.0535],[22635.0,0.26478],[22634.0,0.24392651],[22632.0,0.36628877],[22627.0,0.77677721]],[[22647.0,0.3742],[22649.0,0.312],[22650.0,1.17656114],[22654.0,0.1450873],[22655.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657936169,[[22636.0,0.0535],[22635.0,0.26478],[22634.0,0.24392651],[22632.0,0.36628877],[22627.0,0.77677721]],[[22647.0,0.3742],[22649.0,0.812],[22650.0,0.67656114],[22654.0,0.1450873],[22655.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657936370,[[22636.0,0.0535],[22635.0,0.26478],[22634.0,0.24392651],[22632.0,0.36628877],[22627.0,0.77677721]],[[22647.0,0.3742],[22649.0,0.312],[22650.0,1.17656114],[22654.0,0.1450873],[22655.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657936773,[[22639.0,0.0525],[22635.0,0.26478],[22634.0,0.24392651],[22632.0,0.36628877],[22630.0,1.84298041]],[[22647.0,0.3742],[22649.0,0.312],[22650.0,1.17656114],[22654.0,0.1450873],[22655.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657936774,[[22639.0,0.0525],[22635.0,0.26478],[22634.0,0.24392651],[22632.0,0.36628877],[22630.0,1.84298041]],[[22647.0,0.321],[22649.0,0.312],[22650.0,0.08696114],[22653.0,0.5],[22654.0,0.1450873]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657936978,[[22639.0,1.18706491],[22635.0,0.26478],[22634.0,0.24392651],[22632.0,0.36628877],[22631.0,0.5]],[[22647.0,0.321],[22649.0,0.312],[22650.0,0.08696114],[22653.0,0.5],[22655.0,0.1450873]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657937367,[[22639.0,1.18706491],[22635.0,0.26478],[22634.0,0.24392651],[22632.0,0.36628877],[22631.0,0.5]],[[22647.0,0.321],[22649.0,0.312],[22650.0,0.08696114],[22654.0,0.5],[22655.0,0.1450873]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657939378,[[22639.0,1.18706491],[22635.0,0.26478],[22634.0,0.24392651],[22632.0,0.36628877],[22631.0,0.5]],[[22647.0,0.321],[22649.0,0.312],[22650.0,0.08696114],[22652.0,0.5],[22655.0,0.1450873]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657939576,[[22639.0,1.13456491],[22638.0,0.0525],[22635.0,0.26478],[22634.0,0.24392651],[22632.0,0.36628877]],[[22647.0,0.321],[22649.0,0.3652],[22650.0,0.03376114],[22652.0,0.5],[22655.0,0.1450873]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657939770,[[22636.0,0.0535],[22635.0,0.26478],[22634.0,0.24392651],[22632.0,0.36628877],[22622.0,0.3]],[[22647.0,0.3737],[22649.0,0.312],[22650.0,0.03376114],[22652.0,0.5],[22654.0,0.06218027]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657940079,[[22637.0,0.04418],[22636.0,0.0535],[22635.0,0.2206],[22634.0,0.24392651],[22632.0,0.36628877]],[[22647.0,0.3737],[22649.0,0.312],[22650.0,0.03376114],[22652.0,0.5],[22654.0,0.06218027]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657940284,[[22637.0,0.2206],[22636.0,0.09768],[22634.0,0.24392651],[22632.0,0.36628877],[20385.0,0.823]],[[22647.0,0.3737],[22649.0,0.312],[22650.0,0.03376114],[22652.0,0.5],[22654.0,0.1450873]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657940486,[[22637.0,0.2206],[22636.0,0.0535],[22635.0,0.04418],[22632.0,0.36628877],[22627.0,0.77677721]],[[22647.0,0.3737],[22649.0,0.312],[22650.0,0.03376114],[22652.0,0.5],[22654.0,0.20736612]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657940673,[[22637.0,0.2206],[22636.0,0.0535],[22633.0,0.04418],[22632.0,0.36628877],[22627.0,0.77677721]],[[22647.0,0.3737],[22649.0,0.312],[22650.0,0.03376114],[22652.0,0.5],[22653.0,0.06218027]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657940874,[[22637.0,0.2206],[22636.0,0.0535],[22633.0,0.04418],[22632.0,0.36628877],[22627.0,0.77677721]],[[22647.0,0.3737],[22649.0,0.312],[22650.0,0.03376114],[22651.0,0.5],[22653.0,0.06218027]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657941172,[[22637.0,0.46451143],[22634.0,0.0525],[22633.0,0.04418],[22632.0,0.36628877],[22627.0,0.27677721]],[[22645.0,0.0532],[22647.0,0.321],[22649.0,0.312],[22650.0,0.03376114],[22651.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657941372,[[22637.0,0.46451143],[22635.0,0.04418],[22634.0,0.0525],[22632.0,0.36628877],[22627.0,0.27677721]],[[22645.0,0.0532],[22647.0,0.321],[22649.0,0.312],[22650.0,0.53376114],[22660.0,1.31464891]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657941571,[[22637.0,0.46451143],[22635.0,0.04418],[22634.0,0.0525],[22632.0,0.36628877],[22627.0,0.77677721]],[[22645.0,0.0532],[22647.0,0.321],[22649.0,0.312],[22650.0,0.53376114],[22660.0,1.31464891]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657941572,[[22637.0,0.46451143],[22635.0,0.04418],[22634.0,0.0525],[22632.0,0.36628877],[22627.0,0.77677721]],[[22645.0,0.0532],[22647.0,0.321],[22649.0,0.312],[22650.0,0.03376114],[22651.0,0.56218027]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657941776,[[22637.0,0.46451143],[22635.0,0.04418],[22634.0,0.0525],[22632.0,0.36628877],[22627.0,0.27677721]],[[22645.0,0.0532],[22647.0,0.321],[22649.0,0.312],[22650.0,0.03376114],[22651.0,0.56218027]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657941971,[[22637.0,0.46451143],[22635.0,0.04418],[22634.0,0.0525],[22632.0,0.36628877],[22627.0,0.27677721]],[[22645.0,0.0532],[22647.0,0.321],[22649.0,0.312],[22650.0,0.03376114],[22651.0,0.6450873]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657942376,[[22637.0,0.46451143],[22635.0,0.04418],[22634.0,0.0525],[22632.0,0.36628877],[22627.0,0.27677721]],[[22645.0,0.0532],[22647.0,0.321],[22649.0,0.312],[22650.0,0.03376114],[22651.0,0.1450873]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657942576,[[22637.0,0.24391143],[22635.0,0.04418],[22634.0,0.0525],[22633.0,0.2206],[22632.0,0.36628877]],[[22645.0,0.0532],[22647.0,0.321],[22649.0,0.312],[22650.0,0.53376114],[22651.0,0.1450873]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657942780,[[22637.0,0.24391143],[22635.0,0.04418],[22634.0,0.0525],[22633.0,0.2206],[22632.0,0.36628877]],[[22645.0,0.0532],[22647.0,0.321],[22649.0,0.312],[22650.0,0.03376114],[22651.0,0.6450873]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657943086,[[22637.0,0.24391143],[22635.0,0.04418],[22634.0,0.0525],[22633.0,0.2206],[22632.0,0.36628877]],[[22645.0,0.0532],[22647.0,0.321],[22649.0,0.312],[22650.0,0.03376114],[22651.0,0.56218027]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657943275,[[22637.0,0.24391143],[22635.0,0.04418],[22634.0,0.0525],[22633.0,0.2206],[22632.0,0.36628877]],[[22645.0,0.0532],[22647.0,0.321],[22649.0,0.312],[22650.0,0.03376114],[22652.0,0.20736612]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657943588,[[22637.0,0.24391143],[22636.0,0.2206],[22635.0,0.09768],[22632.0,0.36628877],[22616.0,4.94]],[[22646.0,0.0527],[22647.0,0.321],[22649.0,0.312],[22650.0,0.03376114],[22652.0,0.1450873]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657943784,[[22637.0,0.24391143],[22636.0,0.2206],[22635.0,0.09768],[22632.0,0.36628877],[22628.0,0.67677182]],[[22646.0,0.0527],[22647.0,0.321],[22649.0,0.312],[22650.0,0.03376114],[22651.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657944884,[[22637.0,0.24391143],[22636.0,0.2206],[22635.0,0.09768],[22632.0,0.36628877],[22628.0,0.17677182]],[[22646.0,0.0527],[22647.0,0.321],[22649.0,0.312],[22650.0,0.03376114],[22651.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657945277,[[22637.0,0.24391143],[22636.0,0.2206],[22635.0,0.09768],[22632.0,0.36628877],[22628.0,0.17677182]],[[22646.0,0.0527],[22647.0,0.321],[22649.0,0.312],[22650.0,0.03376114],[22652.0,0.6450873]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657945483,[[22637.0,0.24391143],[22636.0,0.2206],[22635.0,0.09768],[22632.0,0.36628877],[22628.0,0.67677182]],[[22646.0,0.0527],[22647.0,0.321],[22649.0,0.312],[22650.0,0.03376114],[22652.0,0.56218027]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657945785,[[22637.0,0.51701143],[22635.0,0.04418],[22632.0,0.36628877],[22628.0,0.17677182],[22622.0,2.53895581]],[[22647.0,0.321],[22648.0,0.0532],[22649.0,0.312],[22650.0,0.09594141],[22651.0,0.08290703]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657945976,[[22641.0,0.0525],[22637.0,0.46451143],[22633.0,0.04418],[22632.0,0.36628877],[22630.0,1.84298041]],[[22647.0,0.321],[22649.0,0.312],[22650.0,0.09594141]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657945977,[[22641.0,0.0525],[22637.0,0.46451143],[22633.0,0.04418],[22632.0,0.36628877],[22630.0,1.84298041]],[[22647.0,0.321],[22649.0,0.312],[22650.0,0.03376114],[22652.0,0.0532],[22653.0,0.1450873]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657946176,[[22641.0,0.0525],[22637.0,0.46451143],[22632.0,0.36628877],[22630.0,1.84298041]],[[22647.0,0.321],[22649.0,0.312],[22650.0,0.03376114],[22652.0,0.0532],[22653.0,0.1450873]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657946177,[[22641.0,0.0525],[22638.0,0.04417],[22637.0,0.46451143],[22632.0,0.36628877],[22631.0,0.5]],[[22647.0,0.321],[22649.0,0.312],[22650.0,0.03376114],[22652.0,0.0532],[22653.0,0.1450873]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657946488,[[22641.0,1.23942316],[22638.0,0.04417],[22637.0,0.46451143],[22633.0,0.3071],[22632.0,0.36628877]],[[22647.0,0.321],[22649.0,0.312],[22650.0,0.03376114],[22652.0,0.0532],[22653.0,0.1450873]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657946686,[[22641.0,1.23942316],[22638.0,0.04417],[22637.0,0.46451143],[22633.0,0.3071],[22632.0,0.36628877]],[[22647.0,0.0009],[22649.0,0.312],[22650.0,0.03376114],[22652.0,0.0532],[22653.0,0.06218027]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657946887,[[22641.0,1.23942316],[22638.0,0.04417],[22637.0,0.46451143],[22633.0,0.3071],[22632.0,0.54302778]],[[22647.0,0.0009],[22649.0,0.312],[22650.0,0.03376114],[22652.0,0.0532],[22653.0,0.06218027]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657946888,[[22641.0,1.23942316],[22638.0,0.04417],[22637.0,0.46451143],[22633.0,0.3071],[22632.0,0.54302778]],[[22647.0,0.0009],[22649.0,0.312],[22650.0,0.03376114],[22652.0,0.0532],[22653.0,0.1450873]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657947282,[[22639.0,0.0525],[22638.0,0.2206],[22634.0,0.04418],[22633.0,0.3071],[22632.0,0.54302778]],[[22647.0,0.0009],[22649.0,0.312],[22650.0,0.08696114],[22652.0,0.56218027],[22653.0,0.08290703]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657947582,[[22635.0,0.0525],[22634.0,0.26478],[22633.0,0.55108471],[22632.0,0.36628877],[22628.0,0.67676741]],[[22647.0,0.0541],[22649.0,0.312],[22650.0,0.03376114],[22651.0,0.06218027],[22652.0,0.64518585]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657947780,[[22635.0,0.0525],[22634.0,0.26478],[22633.0,0.55108471],[22632.0,0.36628877],[22628.0,0.67676741]],[[22647.0,0.0541],[22649.0,0.312],[22650.0,0.03376114],[22651.0,0.1450873],[22652.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657948386,[[22635.0,0.0525],[22634.0,0.26478],[22633.0,0.55108471],[22632.0,0.36628877],[22630.0,1.1961366]],[[22647.0,0.0541],[22649.0,0.312],[22650.0,0.03376114],[22651.0,0.1450873],[22652.0,0.56227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657948985,[[22636.0,0.04418],[22635.0,0.0525],[22634.0,0.2206],[22633.0,0.55108471],[22632.0,0.36628877]],[[22647.0,0.0541],[22649.0,0.312],[22650.0,0.03376114],[22651.0,0.1450873],[22652.0,0.56227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657949187,[[22636.0,0.04418],[22635.0,0.0525],[22634.0,0.2206],[22633.0,0.55108471],[22632.0,0.36628877]],[[22647.0,0.0541],[22649.0,0.312],[22650.0,0.03376114],[22651.0,0.1450873],[22652.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657949389,[[22637.0,0.0535],[22636.0,0.04418],[22634.0,0.2206],[22633.0,0.55108471],[22632.0,0.36628877]],[[22647.0,0.0009],[22649.0,0.3647],[22650.0,0.03376114],[22652.0,0.1450873],[22653.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657949588,[[22637.0,0.0535],[22635.0,0.04418],[22634.0,0.2206],[22633.0,0.55108471],[22632.0,0.36628877]],[[22647.0,0.0009],[22649.0,0.3647],[22650.0,0.03376114],[22652.0,0.1450873],[22653.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657950185,[[22640.0,0.0535],[22638.0,0.04417],[22634.0,0.2206],[22633.0,0.55108471],[22632.0,0.86628877]],[[22647.0,0.0009],[22649.0,0.312],[22650.0,0.03376114],[22651.0,0.0527],[22652.0,0.06218027]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657950401,[[22640.0,0.0535],[22639.0,1.33776147],[22635.0,0.04418],[22634.0,0.3249],[22633.0,1.05108471]],[[22647.0,0.0009],[22649.0,0.312],[22650.0,0.03376114],[22651.0,0.0527],[22652.0,0.06218027]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657950402,[[22640.0,0.0535],[22639.0,1.33776147],[22635.0,0.04418],[22634.0,0.3249],[22633.0,1.05108471]],[[22647.0,0.0009],[22649.0,0.312],[22650.0,0.03376114],[22651.0,0.0527],[22652.0,0.1450873]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657950598,[[22640.0,0.0535],[22639.0,1.33776147],[22635.0,0.04418],[22634.0,0.3249],[22633.0,0.55108471]],[[22647.0,0.0009],[22649.0,0.312],[22650.0,0.03376114],[22651.0,0.0527],[22652.0,0.1450873]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657950891,[[22645.0,0.0535],[22639.0,1.33776147],[22635.0,0.04418],[22634.0,0.3249],[22633.0,0.55108471]],[[22647.0,0.0009],[22649.0,0.312],[22652.0,0.1450873]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657950892,[[22645.0,0.0535],[22639.0,1.33776147],[22635.0,0.04418],[22634.0,0.3249],[22633.0,0.55108471]],[[22647.0,0.0009],[22649.0,0.312],[22652.0,0.08290703],[22655.0,0.06218027],[22656.0,0.3537]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657951087,[[22645.0,0.0535],[22640.0,0.04417],[22639.0,1.33776147],[22634.0,0.3249],[22633.0,1.05108471]],[[22647.0,0.0009],[22649.0,0.312],[22654.0,0.3059],[22655.0,0.06218027],[22656.0,0.49888585]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657951287,[[22645.0,0.0535],[22640.0,0.04417],[22639.0,1.33776147],[22637.0,0.5],[22634.0,0.3249]],[[22647.0,0.0009],[22649.0,0.312],[22654.0,0.3059],[22655.0,0.1450873],[22656.0,0.3537]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657951489,[[22646.0,0.0535],[22640.0,0.04417],[22639.0,1.33776147],[22637.0,0.553],[22634.0,0.3249]],[[22647.0,0.0009],[22649.0,0.312],[22654.0,0.3059],[22656.0,0.3537]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657951490,[[22646.0,0.0535],[22640.0,0.04417],[22639.0,1.33776147],[22637.0,0.553],[22634.0,0.3249]],[[22647.0,0.0009],[22649.0,0.312],[22654.0,0.3059],[22656.0,0.301],[22657.0,0.1450873]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657951693,[[22646.0,0.0535],[22640.0,0.04417],[22639.0,1.33776147],[22637.0,0.053],[22636.0,0.17670308]],[[22647.0,0.0009],[22649.0,0.312],[22654.0,0.3059],[22656.0,0.301],[22657.0,0.1450873]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657951889,[[22645.0,0.0525],[22640.0,0.04417],[22639.0,1.33776147],[22637.0,0.053],[22636.0,0.17670308]],[[22647.0,0.0009],[22649.0,0.312],[22654.0,0.3059],[22656.0,0.301],[22657.0,0.1450873]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657951890,[[22645.0,0.0525],[22640.0,0.04417],[22639.0,1.33776147],[22637.0,0.053],[22636.0,0.17670308]],[[22647.0,0.0009],[22649.0,0.312],[22654.0,0.3059],[22656.0,0.41638027],[22657.0,0.14518585]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657952291,[[22645.0,0.0525],[22640.0,0.04417],[22639.0,1.33776147],[22637.0,0.053],[22636.0,0.17670308]],[[22647.0,0.0009],[22649.0,0.312],[22654.0,0.3059],[22656.0,0.4992873],[22657.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657953194,[[22645.0,0.0525],[22640.0,0.04417],[22639.0,1.33776147],[22637.0,0.053],[22636.0,0.67670308]],[[22647.0,0.0009],[22649.0,0.312],[22654.0,0.3059],[22656.0,0.4992873],[22657.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657953494,[[22645.0,0.0525],[22640.0,0.04417],[22639.0,1.33776147],[22637.0,0.053],[22636.0,0.17670308]],[[22647.0,0.0009],[22649.0,0.312],[22654.0,0.3059],[22656.0,0.4992873],[22657.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657953689,[[22644.0,0.0535],[22640.0,0.04417],[22639.0,1.33776147],[22637.0,0.053],[22636.0,0.17670308]],[[22647.0,0.0009],[22649.0,0.312],[22654.0,0.3059],[22655.0,0.0527],[22656.0,0.4460873]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657954093,[[22642.0,0.0535],[22640.0,0.07779508],[22639.0,1.33776147],[22636.0,0.17670308],[22634.0,0.3249]],[[22647.0,0.0009],[22649.0,0.312],[22653.0,0.0532],[22654.0,0.3059],[22655.0,0.06218027]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657954293,[[22642.0,0.0535],[22640.0,0.07779508],[22639.0,1.33776147],[22636.0,0.17670308],[22634.0,0.3249]],[[22647.0,0.0009],[22649.0,0.312],[22653.0,0.0532],[22654.0,0.3059],[22655.0,0.1450873]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657954895,[[22642.0,0.0535],[22640.0,0.07779508],[22639.0,0.2206],[22636.0,0.17670308],[22634.0,0.3249]],[[22647.0,0.0009],[22649.0,0.312],[22653.0,0.0532],[22654.0,0.3059],[22655.0,0.1450873]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657954896,[[22642.0,0.0535],[22640.0,0.07779508],[22639.0,0.2206],[22636.0,0.17670308],[22634.0,0.3249]],[[22647.0,0.0009],[22649.0,0.312],[22653.0,0.0532],[22654.0,0.3059],[22655.0,0.06218027]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657955098,[[22642.0,0.0535],[22640.0,0.29839508],[22636.0,0.17670308],[22634.0,0.3249],[22633.0,0.72781619]],[[22647.0,0.0009],[22649.0,0.312],[22653.0,0.0532],[22654.0,0.3059],[22656.0,0.4460873]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657955299,[[22642.0,0.0535],[22640.0,0.29839508],[22636.0,0.17670308],[22634.0,0.3249],[22633.0,1.22781619]],[[22647.0,0.0009],[22649.0,0.312],[22653.0,0.0532],[22654.0,0.3059],[22656.0,0.4460873]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657955504,[[22640.0,0.25422508],[22639.0,0.0525],[22636.0,0.17670308],[22635.0,0.35788],[22634.0,0.3249]],[[22647.0,0.0009],[22649.0,0.312],[22650.0,0.0532],[22654.0,0.36808027],[22655.0,0.14518585]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657955706,[[22635.0,0.35788],[22634.0,0.3249],[22632.0,0.08698877],[22628.0,0.50906741],[22626.0,0.33235906]],[[22644.0,0.0527],[22647.0,0.0009],[22649.0,0.3648],[22650.0,0.5],[22651.0,0.06218027]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657955896,[[22635.0,0.3137],[22634.0,0.3249],[22633.0,0.04418],[22632.0,0.08698877],[22628.0,0.3323]],[[22644.0,0.0527],[22646.0,0.31286706],[22647.0,0.0009],[22649.0,0.8648],[22650.0,0.1450873]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657956093,[[22635.0,0.3137],[22634.0,0.3249],[22632.0,0.08698877],[22628.0,0.3323]],[[22644.0,0.0527],[22646.0,0.31286706],[22647.0,0.0009],[22649.0,0.8648],[22650.0,0.1450873]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657956094,[[22635.0,0.3137],[22634.0,0.3249],[22632.0,0.08698877],[22629.0,0.04419],[22628.0,0.3323]],[[22644.0,0.0527],[22646.0,0.31286706],[22647.0,0.0009],[22648.0,0.06218027],[22649.0,0.44770703]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657956300,[[22635.0,0.3137],[22634.0,0.3249],[22633.0,0.04418],[22632.0,0.08698877],[22628.0,0.3323]],[[22644.0,0.0527],[22646.0,0.31286706],[22647.0,0.0009],[22649.0,1.0098873],[22650.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657956492,[[22635.0,0.35788],[22634.0,0.3249],[22632.0,0.08698877],[22628.0,0.3323],[22626.0,0.58679062]],[[22644.0,0.0527],[22646.0,0.31286706],[22647.0,0.0009],[22649.0,0.42698027],[22650.0,0.64518585]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657956800,[[22635.0,0.57848],[22634.0,0.3774],[22632.0,0.03348877],[22630.0,1.13747583],[22628.0,0.50907104]],[[22645.0,0.0527],[22647.0,0.0009],[22648.0,0.3179],[22649.0,0.3231],[22650.0,0.6450873]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657956998,[[22635.0,0.82240005],[22634.0,0.3774],[22632.0,0.03348877],[22630.0,1.13747583],[22628.0,0.50907104]],[[22645.0,0.0527],[22647.0,0.0009],[22648.0,0.3179],[22649.0,0.3231],[22650.0,0.6450873]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657957299,[[22635.0,0.5343],[22634.0,0.3249],[22633.0,0.04418],[22632.0,0.08598877],[22628.0,0.50907104]],[[22647.0,0.0009],[22648.0,0.3179],[22649.0,0.3231],[22650.0,0.6450873]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657957300,[[22635.0,0.5343],[22634.0,0.3249],[22633.0,0.04418],[22632.0,0.08598877],[22628.0,0.50907104]],[[22643.0,0.0532],[22647.0,0.0009],[22648.0,0.38008027],[22649.0,0.95880703],[22650.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657957506,[[22635.0,0.5343],[22634.0,0.3249],[22633.0,0.04418],[22632.0,0.03348877],[22630.0,0.0525]],[[22642.0,0.0527],[22647.0,0.3137242],[22648.0,0.4629873],[22649.0,0.93817882],[22650.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657957805,[[22635.0,0.5343],[22634.0,0.3249],[22633.0,0.04418],[22632.0,0.03348877],[22630.0,0.0525]],[[22642.0,0.0527],[22646.0,1.06124308],[22647.0,0.8137242],[22648.0,0.4629873],[22649.0,0.43817882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657958020,[[22635.0,0.3137],[22634.0,0.3249],[22633.0,0.04418],[22632.0,0.03348877],[22630.0,0.0525]],[[22642.0,0.0527],[22647.0,0.0009],[22648.0,0.9629873],[22649.0,0.43817882],[22655.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657958319,[[22635.0,0.3137],[22634.0,0.3249],[22633.0,0.2206],[22632.0,0.03348877],[22631.0,0.04419]],[[22642.0,0.0527],[22647.0,0.0009],[22648.0,0.4629873],[22649.0,0.93817882],[22653.0,0.03259786]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657958511,[[22635.0,0.3137],[22634.0,0.3249],[22633.0,0.26478],[22632.0,0.08698877],[22631.0,1.14876206]],[[22643.0,0.0527],[22647.0,0.0009],[22648.0,0.4629873],[22649.0,0.93817882],[22653.0,0.03259786]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657958512,[[22635.0,0.3137],[22634.0,0.3249],[22633.0,0.26478],[22632.0,0.08698877],[22631.0,1.14876206]],[[22643.0,0.0527],[22647.0,0.0009],[22648.0,0.38008027],[22649.0,0.52108585],[22653.0,0.24019392]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657958712,[[22635.0,0.5343],[22634.0,0.3249],[22633.0,0.04418],[22632.0,0.08698877],[22631.0,1.14876206]],[[22643.0,0.0527],[22647.0,0.0009],[22648.0,0.38008027],[22649.0,0.45880703],[22650.0,0.56227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657958924,[[22635.0,0.5343],[22634.0,0.3784],[22633.0,0.04418],[22632.0,0.03348877],[22631.0,1.14876206]],[[22647.0,0.0009],[22648.0,0.38008027],[22649.0,0.45880703],[22650.0,0.56227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657958925,[[22635.0,0.5343],[22634.0,0.3784],[22633.0,0.04418],[22632.0,0.03348877],[22631.0,1.14876206]],[[22645.0,0.0527],[22647.0,0.0009],[22648.0,0.38008027],[22649.0,0.96828585],[22650.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657959117,[[22635.0,0.3137],[22634.0,0.3784],[22633.0,0.26478],[22632.0,0.03348877],[22631.0,1.14876206]],[[22645.0,0.0527],[22647.0,0.09689074],[22648.0,0.46308585],[22649.0,0.92689803],[22650.0,0.14531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657959318,[[22635.0,0.3137],[22634.0,0.3784],[22633.0,0.2206],[22632.0,0.07767877],[22631.0,1.14876206]],[[22645.0,0.0527],[22647.0,0.17979777],[22648.0,0.88017882],[22649.0,0.42689803],[22650.0,0.14531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657959815,[[22635.0,0.3137],[22634.0,0.3784],[22632.0,0.07767877],[22631.0,1.14876206],[22614.0,1.1728189]],[[22645.0,0.0527],[22647.0,0.17979777],[22648.0,0.38017882],[22649.0,0.92689803],[22650.0,0.14531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657960013,[[22635.0,0.3137],[22634.0,0.3784],[22632.0,0.07767877],[22631.0,1.14876206],[22626.0,0.53379062]],[[22645.0,0.0527],[22647.0,0.17979777],[22648.0,0.38017882],[22649.0,0.92689803],[22650.0,0.14531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657960214,[[22635.0,0.5343],[22634.0,0.3784],[22632.0,0.07767877],[22631.0,1.14876206],[22626.0,0.53379062]],[[22645.0,0.0527],[22647.0,0.03471047],[22648.0,0.4629873],[22649.0,0.38537882],[22650.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657960619,[[22635.0,0.63098],[22634.0,0.3249],[22632.0,0.03348877],[22631.0,1.14876206],[22627.0,0.5]],[[22647.0,0.08741047],[22648.0,0.38008027],[22649.0,0.46828585],[22650.0,0.10379803],[22653.0,0.74019392]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657960826,[[22635.0,0.63098],[22634.0,0.3249],[22632.0,0.03348877],[22631.0,1.14876206],[22626.0,0.58689062]],[[22647.0,0.08741047],[22648.0,0.38008027],[22649.0,0.46828585],[22650.0,0.60379803],[22653.0,0.24019392]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657961012,[[22635.0,0.5343],[22634.0,0.3774],[22633.0,0.04418],[22632.0,0.03348877],[22631.0,1.14876206]],[[22647.0,0.08741047],[22648.0,0.38008027],[22649.0,0.46828585],[22650.0,0.60379803],[22653.0,0.24019392]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657961013,[[22635.0,0.5343],[22634.0,0.3774],[22633.0,0.04418],[22632.0,0.03348877],[22631.0,1.14876206]],[[22645.0,0.0532],[22647.0,0.34753467],[22648.0,0.4629873],[22649.0,0.38537882],[22650.0,0.60379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657961212,[[22635.0,0.5343],[22634.0,0.3774],[22633.0,0.04418],[22632.0,0.03348877],[22631.0,1.14876206]],[[22645.0,0.0532],[22647.0,0.40971494],[22648.0,0.40080703],[22649.0,0.38537882],[22650.0,0.60379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657961414,[[22635.0,0.5343],[22634.0,0.3774],[22633.0,0.04418],[22632.0,0.03348877],[22631.0,1.14876206]],[[22645.0,0.0532],[22647.0,0.09689074],[22648.0,0.40080703],[22649.0,0.38537882],[22650.0,0.74911527]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657961615,[[22635.0,0.5343],[22634.0,0.3774],[22633.0,0.04418],[22632.0,0.03348877],[22631.0,1.14876206]],[[22645.0,0.0532],[22646.0,0.06218027],[22647.0,0.1176175],[22648.0,0.38017882],[22649.0,0.57221527]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657961813,[[22635.0,0.5343],[22634.0,0.3774],[22633.0,0.04418],[22632.0,0.03348877],[22631.0,1.14876206]],[[22645.0,0.0532],[22646.0,0.06218027],[22647.0,0.17989632],[22648.0,0.3179],[22649.0,0.57221527]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657962023,[[22635.0,0.5343],[22634.0,0.3774],[22633.0,0.04418],[22632.0,0.03348877],[22631.0,1.14876206]],[[22645.0,0.0532],[22647.0,0.17979777],[22648.0,0.38017882],[22649.0,0.57221527],[22659.0,0.03375085]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657962222,[[22635.0,0.5343],[22634.0,0.3774],[22633.0,0.04418],[22632.0,0.03348877],[22631.0,1.14876206]],[[22645.0,0.0532],[22646.0,0.06218027],[22647.0,0.1176175],[22648.0,0.38017882],[22649.0,0.57221527]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657962522,[[22635.0,0.5343],[22634.0,0.3774],[22633.0,0.04418],[22632.0,0.03348877],[22631.0,1.14876206]],[[22645.0,0.0532],[22646.0,0.06218027],[22647.0,0.17989632],[22648.0,0.3179],[22649.0,0.57221527]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657962723,[[22635.0,0.5343],[22634.0,0.3774],[22633.0,0.04418],[22632.0,0.03348877],[22631.0,1.14876206]],[[22645.0,0.0532],[22646.0,0.06218027],[22647.0,0.1176175],[22648.0,0.38017882],[22649.0,0.57221527]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657963025,[[22635.0,0.5343],[22634.0,0.3774],[22633.0,0.04418],[22632.0,0.03348877],[22631.0,1.14876206]],[[22645.0,0.0532],[22647.0,0.17979777],[22648.0,0.38017882],[22649.0,0.42689803],[22650.0,0.64531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657963421,[[22635.0,0.5343],[22634.0,0.3774],[22633.0,0.04418],[22632.0,0.03348877],[22631.0,1.14876206]],[[22645.0,0.0532],[22647.0,0.17979777],[22648.0,0.38017882],[22649.0,0.42689803],[22650.0,0.14531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657963722,[[22635.0,0.5343],[22634.0,0.3774],[22633.0,0.04418],[22632.0,0.03348877],[22631.0,1.14876206]],[[22645.0,0.0532],[22647.0,0.17979777],[22648.0,0.38017882],[22649.0,0.42689803],[22650.0,0.64531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657964320,[[22637.0,0.0525],[22635.0,0.5343],[22634.0,0.3249],[22633.0,0.04418],[22632.0,0.03348877]],[[22647.0,0.17979777],[22648.0,0.43337882],[22649.0,0.42689803],[22650.0,0.14531724],[22652.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657964624,[[22637.0,0.5169748],[22635.0,0.35788],[22634.0,0.3249],[22632.0,0.03348877],[22627.0,0.14556844]],[[22647.0,0.03471047],[22648.0,0.43328027],[22649.0,0.46828585],[22650.0,0.10379803],[22651.0,0.14531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657964827,[[22637.0,0.5169748],[22635.0,0.35788],[22634.0,0.3249],[22632.0,0.03348877],[22628.0,0.65463948]],[[22647.0,0.03471047],[22648.0,0.3711],[22649.0,0.4681873],[22650.0,0.06227882],[22651.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657965124,[[22637.0,0.2206],[22635.0,0.41038],[22634.0,0.3249],[22632.0,0.03348877],[22628.0,0.50907104]],[[22646.0,0.0532],[22647.0,0.09689074],[22648.0,0.40080703],[22649.0,0.38537882],[22650.0,0.24911527]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657965422,[[22637.0,0.2206],[22635.0,0.41038],[22634.0,0.3249],[22632.0,0.03348877],[22628.0,0.50907104]],[[22646.0,0.0532],[22647.0,0.03471047],[22648.0,0.38008027],[22649.0,0.40600703],[22650.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657965622,[[22637.0,0.2206],[22635.0,0.41038],[22634.0,0.3249],[22632.0,0.03348877],[22628.0,0.50907104]],[[22646.0,0.0532],[22647.0,0.03471047],[22648.0,0.38008027],[22649.0,0.46828585],[22651.0,0.24911527]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657965814,[[22637.0,0.22042159],[22635.0,0.41038],[22634.0,0.3249],[22632.0,0.03348877],[22628.0,0.50907104]],[[22646.0,0.0532],[22647.0,0.03471047],[22648.0,0.3179],[22649.0,0.4681873],[22650.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657966021,[[22637.0,0.22042159],[22635.0,0.41038],[22634.0,0.3249],[22632.0,0.03348877],[22628.0,0.50907104]],[[22646.0,0.0532],[22647.0,0.03471047],[22648.0,0.38008027],[22649.0,0.40600703],[22650.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657966324,[[22637.0,0.22042159],[22635.0,0.41038],[22634.0,0.3249],[22632.0,0.03348877],[22628.0,0.50907104]],[[22646.0,0.0532],[22647.0,0.03471047],[22648.0,0.3179],[22649.0,0.4681873],[22650.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657966523,[[22637.0,0.22042159],[22635.0,0.41038],[22634.0,0.3249],[22632.0,0.03348877],[22628.0,0.65463948]],[[22646.0,0.0532],[22647.0,0.03471047],[22648.0,0.3179],[22649.0,0.4681873],[22650.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657966714,[[22637.0,0.22042159],[22635.0,0.41038],[22634.0,0.3249],[22632.0,0.03348877],[22628.0,0.50907104]],[[22646.0,0.0532],[22647.0,0.03471047],[22648.0,0.38008027],[22649.0,0.40600703],[22650.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657966917,[[22635.0,0.63098],[22634.0,0.3249],[22632.0,0.03348877],[22630.0,0.17675072],[22628.0,1.00907104]],[[22646.0,0.0532],[22647.0,0.03471047],[22648.0,0.4629873],[22649.0,0.38537882],[22650.0,0.60379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657967117,[[22635.0,0.63098],[22634.0,0.3249],[22632.0,0.03348877],[22630.0,0.17675072],[22628.0,0.50907104]],[[22646.0,0.0532],[22647.0,0.09689074],[22648.0,0.46308585],[22649.0,0.42689803],[22650.0,0.14531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657967318,[[22635.0,0.57848],[22634.0,0.3249],[22633.0,0.0525],[22632.0,0.03348877],[22630.0,0.17675072]],[[22645.0,0.0532],[22647.0,0.17979777],[22648.0,0.38017882],[22649.0,0.42689803],[22650.0,0.14531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657967522,[[22635.0,0.57848],[22634.0,0.3249],[22633.0,0.0525],[22632.0,0.03348877],[22630.0,0.17675072]],[[22645.0,0.0532],[22647.0,0.17979777],[22648.0,0.38017882],[22649.0,0.92689803],[22650.0,0.14531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657967721,[[22635.0,0.3137],[22634.0,0.3249],[22632.0,0.07767877],[22630.0,0.0535],[22628.0,0.3323]],[[22647.0,0.17979777],[22648.0,0.38017882],[22649.0,0.92689803],[22650.0,0.14531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657967722,[[22635.0,0.3137],[22634.0,0.3249],[22632.0,0.07767877],[22630.0,0.0535],[22628.0,0.3323]],[[22641.0,0.0527],[22646.0,0.1450873],[22647.0,0.09698929],[22648.0,0.42169803],[22649.0,0.46841724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657967928,[[22635.0,0.3137],[22634.0,0.5455],[22632.0,0.07767877],[22630.0,0.0535],[22628.0,0.3323]],[[22641.0,0.0527],[22645.0,0.06218027],[22646.0,0.08290703],[22647.0,0.09698929],[22648.0,0.56701527]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657968127,[[22635.0,0.3137],[22634.0,0.5455],[22632.0,0.07767877],[22630.0,0.0535],[22628.0,0.3323]],[[22641.0,0.0527],[22646.0,0.1450873],[22647.0,0.09698929],[22648.0,0.42169803],[22649.0,0.46841724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657968323,[[22635.0,0.3137],[22634.0,0.5455],[22632.0,0.07767877],[22630.0,0.0535],[22629.0,1.10206417]],[[22641.0,0.0527],[22646.0,0.1450873],[22647.0,0.09698929],[22648.0,0.42169803],[22649.0,0.96841724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657968527,[[22635.0,0.3137],[22634.0,0.5455],[22632.0,0.07767877],[22630.0,0.0535],[22629.0,1.10206417]],[[22641.0,0.0527],[22646.0,0.1450873],[22647.0,0.09698929],[22648.0,0.42169803],[22649.0,0.46841724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657968726,[[22635.0,0.3137],[22634.0,0.5455],[22632.0,0.07767877],[22630.0,0.0535],[22629.0,1.10206417]],[[22641.0,0.0527],[22646.0,0.1450873],[22647.0,0.09698929],[22648.0,0.42169803],[22649.0,0.96841724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657968933,[[22637.0,0.0535],[22635.0,0.5343],[22634.0,0.3249],[22632.0,0.07767877],[22629.0,1.10206417]],[[22646.0,0.1450873],[22647.0,0.09698929],[22648.0,0.42169803],[22649.0,0.52111724],[22653.0,0.53259786]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657969123,[[22637.0,0.51794896],[22635.0,0.3137],[22634.0,0.3249],[22632.0,0.07767877],[22629.0,1.10206417]],[[22647.0,0.03471047],[22648.0,0.4629873],[22649.0,0.43807882],[22650.0,0.10379803],[22651.0,0.14531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657969326,[[22637.0,0.24384896],[22636.0,0.0535],[22635.0,0.57848],[22634.0,0.3249],[22632.0,0.03348877]],[[22647.0,0.14959074],[22648.0,0.40080703],[22649.0,0.38537882],[22650.0,0.24911527],[22651.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657969524,[[22637.0,0.24384896],[22636.0,0.0535],[22635.0,0.57848],[22634.0,0.3249],[22632.0,0.03348877]],[[22647.0,0.23249777],[22648.0,0.38017882],[22649.0,0.42689803],[22650.0,0.14531724],[22651.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657969724,[[22637.0,0.24384896],[22636.0,0.0535],[22635.0,0.57848],[22634.0,0.3249],[22632.0,0.03348877]],[[22647.0,0.23249777],[22648.0,0.38017882],[22649.0,0.42689803],[22650.0,0.14531724],[22651.0,0.70759606]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657970528,[[22637.0,0.24384896],[22636.0,0.0535],[22635.0,0.5343],[22634.0,0.3249],[22633.0,0.04418]],[[22647.0,0.23249777],[22648.0,0.38017882],[22649.0,0.42689803],[22650.0,0.14531724],[22651.0,0.70759606]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657971033,[[22637.0,0.24384896],[22636.0,0.0535],[22635.0,0.57848],[22634.0,0.3249],[22581.0,0.46768655]],[[22647.0,0.23249777],[22648.0,0.38017882],[22649.0,0.42689803],[22650.0,0.14531724],[22651.0,0.20759606]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657971225,[[22636.0,0.0535],[22635.0,0.57848],[22634.0,0.3249],[22581.0,0.46768655]],[[22647.0,0.23249777],[22648.0,0.38017882],[22649.0,0.42689803],[22650.0,0.14531724],[22651.0,0.20759606]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657971226,[[22636.0,0.0535],[22635.0,0.57848],[22634.0,0.3249],[22627.0,0.17677963],[22626.0,0.73235906]],[[22647.0,0.23249777],[22648.0,0.38017882],[22649.0,0.42689803],[22650.0,0.14531724],[22651.0,0.20759606]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657971630,[[22636.0,0.0535],[22635.0,0.57848],[22634.0,0.3249],[22627.0,0.17677963],[22626.0,0.23235906]],[[22647.0,0.23249777],[22648.0,0.38017882],[22649.0,0.42689803],[22650.0,0.14531724],[22651.0,0.70759606]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657971933,[[22636.0,0.0535],[22635.0,0.57848],[22634.0,0.3249],[22628.0,0.8323],[22627.0,0.17677963]],[[22647.0,0.23249777],[22648.0,0.38017882],[22649.0,0.42689803],[22650.0,0.14531724],[22651.0,0.20759606]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657972132,[[22636.0,0.0535],[22635.0,0.57848],[22634.0,0.3249],[22628.0,0.8323],[22627.0,0.17677963]],[[22647.0,0.23249777],[22648.0,0.38017882],[22649.0,0.42689803],[22650.0,0.14531724],[22651.0,0.70759606]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657972430,[[22636.0,0.0535],[22635.0,0.57848],[22634.0,0.3249],[22628.0,0.8323],[22627.0,0.17677963]],[[22647.0,0.23249777],[22648.0,0.38017882],[22649.0,0.42689803],[22650.0,0.14531724],[22651.0,0.20759606]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657972631,[[22636.0,0.0535],[22635.0,0.57848],[22634.0,0.3249],[22628.0,0.3323],[22627.0,0.17677963]],[[22647.0,0.23249777],[22648.0,0.38017882],[22649.0,0.42689803],[22650.0,0.14531724],[22651.0,0.20759606]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657972833,[[22636.0,0.0535],[22635.0,0.57848],[22634.0,0.3249],[22628.0,0.8323],[22627.0,0.17677963]],[[22647.0,0.14959074],[22648.0,0.46308585],[22649.0,0.42689803],[22650.0,0.14531724],[22651.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657973028,[[22636.0,0.0535],[22635.0,0.57848],[22634.0,0.3249],[22628.0,0.8323],[22627.0,0.17677963]],[[22647.0,0.14959074],[22648.0,0.46308585],[22649.0,0.42689803],[22650.0,0.14531724],[22652.0,1.35039606]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657973333,[[22636.0,0.0535],[22635.0,0.57848],[22634.0,0.3249],[22628.0,0.8323],[22627.0,0.17677963]],[[22647.0,0.14959074],[22648.0,0.40080703],[22649.0,0.38537882],[22650.0,0.24911527],[22652.0,1.35039606]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657973529,[[22635.0,0.63098],[22634.0,0.3249],[22629.0,1.77882427],[22628.0,0.3323],[22627.0,0.17677963]],[[22646.0,0.0532],[22647.0,0.09689074],[22648.0,0.40080703],[22649.0,0.38537882],[22650.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657973728,[[22635.0,0.63098],[22634.0,0.3249],[22629.0,1.27882427],[22628.0,0.3323],[22627.0,0.17677963]],[[22646.0,0.0532],[22647.0,0.03471047],[22648.0,0.4629873],[22649.0,0.38537882],[22650.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657973928,[[22639.0,0.0535],[22635.0,0.57848],[22634.0,0.3249],[22630.0,0.5],[22629.0,1.27882427]],[[22647.0,0.0009],[22648.0,0.3179],[22649.0,0.38528027],[22650.0,0.19788585],[22651.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657974128,[[22639.0,0.29738127],[22635.0,0.57848],[22634.0,0.3249],[22629.0,1.27882427],[22627.0,0.38464032]],[[22647.0,0.0009],[22648.0,0.3179],[22649.0,0.38528027],[22650.0,0.13560703],[22651.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657974336,[[22639.0,0.29738127],[22635.0,0.57848],[22634.0,0.3249],[22631.0,0.5],[22629.0,1.27882427]],[[22647.0,0.0009],[22648.0,0.3179],[22649.0,0.3231],[22650.0,0.1977873],[22651.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657974833,[[22635.0,0.57848],[22634.0,0.3249],[22629.0,1.27882427]],[[22647.0,0.0009],[22648.0,0.3179],[22649.0,0.3231],[22650.0,0.1977873],[22651.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657974834,[[22637.0,0.0525],[22635.0,0.57848],[22634.0,0.3249],[22629.0,1.77882427],[22627.0,0.17677963]],[[22647.0,0.0009],[22648.0,0.3711],[22649.0,0.4681873],[22650.0,0.06227882],[22651.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657975044,[[22635.0,0.63098],[22634.0,0.3249],[22629.0,1.27882427],[22628.0,0.8323],[22627.0,0.32234807]],[[22646.0,0.0532],[22647.0,0.0009],[22648.0,0.38008027],[22649.0,0.46828585],[22650.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657975336,[[22635.0,0.63098],[22634.0,0.3249],[22629.0,1.27882427],[22628.0,0.8323],[22627.0,0.32234807]],[[22646.0,0.0532],[22647.0,0.0009],[22648.0,0.4629873],[22649.0,0.38537882],[22650.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657975633,[[22635.0,0.57848],[22634.0,0.3249],[22633.0,0.0525],[22629.0,1.27882427],[22628.0,0.8323]],[[22647.0,0.0009],[22648.0,0.4629873],[22649.0,0.38537882],[22650.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657975634,[[22635.0,0.57848],[22634.0,0.3249],[22633.0,0.0525],[22629.0,1.27882427],[22628.0,0.8323]],[[22644.0,0.0532],[22647.0,0.06308027],[22648.0,0.46308585],[22649.0,0.42689803],[22650.0,0.14531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657976133,[[22635.0,0.57848],[22634.0,0.3249],[22633.0,0.0525],[22629.0,1.27882427],[22628.0,0.3323]],[[22644.0,0.0532],[22647.0,0.06308027],[22648.0,0.46308585],[22649.0,0.42689803],[22650.0,0.14531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657976337,[[22635.0,0.57848],[22634.0,0.3249],[22633.0,0.0525],[22629.0,1.77882427],[22628.0,0.3323]],[[22644.0,0.0532],[22647.0,0.0009],[22648.0,0.4629873],[22649.0,0.38537882],[22650.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657976525,[[22635.0,0.57848],[22634.0,0.3249],[22633.0,0.0525],[22629.0,1.27882427],[22628.0,0.8323]],[[22644.0,0.0532],[22647.0,0.0009],[22648.0,0.4629873],[22649.0,0.38537882],[22650.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657976726,[[22635.0,0.63098],[22634.0,0.3249],[22629.0,1.77882427],[22628.0,0.3323],[22573.0,0.5716169]],[[22646.0,0.0532],[22647.0,0.0009],[22648.0,0.4629873],[22649.0,0.38537882],[22650.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657977630,[[22635.0,0.63098],[22634.0,0.3249],[22629.0,1.77882427],[22628.0,0.3323],[22627.0,0.32234807]],[[22646.0,0.0532],[22647.0,0.0009],[22648.0,0.38008027],[22649.0,0.46828585],[22650.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657978535,[[22635.0,0.63098],[22634.0,0.3249],[22629.0,1.77882427],[22628.0,0.3323],[22627.0,0.32234807]],[[22646.0,0.0532],[22647.0,0.0009],[22648.0,0.38008027],[22649.0,0.40600703],[22650.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657978736,[[22635.0,0.63098],[22634.0,0.3249],[22629.0,1.27882427],[22628.0,0.8323],[22627.0,0.32234807]],[[22646.0,0.0532],[22647.0,0.0009],[22648.0,0.3179],[22649.0,0.4681873],[22650.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657978940,[[22635.0,0.63098],[22634.0,0.3249],[22629.0,1.27882427],[22628.0,0.8323],[22627.0,0.32234807]],[[22646.0,0.0532],[22647.0,0.0009],[22648.0,0.38008027],[22649.0,0.46828585],[22650.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657979131,[[22635.0,0.63098],[22634.0,0.3249],[22629.0,1.27882427],[22628.0,0.8323],[22627.0,0.32234807]],[[22646.0,0.0532],[22647.0,0.0009],[22648.0,0.38008027],[22649.0,0.40600703],[22650.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657979332,[[22637.0,0.0525],[22635.0,0.57848],[22634.0,0.3249],[22629.0,1.77882427],[22628.0,0.47786844]],[[22647.0,0.0009],[22648.0,0.3711],[22649.0,0.4681873],[22650.0,0.06227882],[22651.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657979637,[[22637.0,0.51701251],[22635.0,0.35788],[22634.0,0.3249],[22629.0,1.77882427],[22628.0,0.47786844]],[[22647.0,0.0009],[22648.0,0.3711],[22649.0,0.4681873],[22650.0,0.06227882],[22651.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657980043,[[22637.0,0.51701251],[22635.0,0.35788],[22634.0,0.3249],[22629.0,1.77882427],[22628.0,0.3323]],[[22647.0,0.0009],[22648.0,0.3711],[22649.0,0.4681873],[22650.0,0.06227882],[22651.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657980734,[[22637.0,0.51701251],[22635.0,0.35788],[22634.0,0.3249],[22629.0,1.77882427],[22628.0,0.47786844]],[[22647.0,0.0009],[22648.0,0.3711],[22649.0,0.4681873],[22650.0,0.06227882],[22651.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657981241,[[22637.0,0.51701251],[22635.0,0.35788],[22634.0,0.3249],[22629.0,1.27882427],[22628.0,0.47786844]],[[22647.0,0.0009],[22648.0,0.3711],[22649.0,0.38528027],[22650.0,0.14518585],[22651.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657981432,[[22637.0,0.51701251],[22635.0,0.35788],[22634.0,0.3249],[22629.0,1.77882427],[22628.0,0.47786844]],[[22647.0,0.0009],[22648.0,0.3711],[22649.0,0.4681873],[22650.0,0.06227882],[22651.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657981636,[[22637.0,0.51701251],[22635.0,0.35788],[22634.0,0.3249],[22629.0,1.77882427],[22628.0,0.3323]],[[22647.0,0.0009],[22648.0,0.3711],[22649.0,0.4681873],[22650.0,0.06227882],[22651.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657981933,[[22637.0,0.51701251],[22635.0,0.35788],[22634.0,0.3249],[22629.0,1.77882427],[22628.0,0.3323]],[[22647.0,0.0009],[22648.0,0.43328027],[22649.0,0.46828585],[22650.0,0.10379803],[22651.0,0.14531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657982133,[[22637.0,0.51701251],[22635.0,0.35788],[22634.0,0.3249],[22629.0,1.27882427],[22628.0,0.8323]],[[22647.0,0.0009],[22648.0,0.43328027],[22649.0,0.46828585],[22650.0,0.10379803],[22651.0,0.14531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657982438,[[22635.0,0.5343],[22634.0,0.3249],[22633.0,0.09668],[22629.0,1.27882427],[22628.0,0.3323]],[[22644.0,0.0532],[22647.0,0.37592383],[22648.0,0.46308585],[22649.0,0.42689803],[22650.0,0.64531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657982641,[[22635.0,0.5343],[22634.0,0.3249],[22633.0,0.09668],[22629.0,1.27882427],[22628.0,0.3323]],[[22644.0,0.0532],[22647.0,0.45883086],[22648.0,0.38017882],[22649.0,0.42689803],[22650.0,0.14531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657983242,[[22636.0,0.04418],[22635.0,0.5343],[22634.0,0.3249],[22633.0,0.0525],[22629.0,1.27882427]],[[22644.0,0.0532],[22647.0,0.0009],[22648.0,0.3179],[22649.0,0.4681873],[22650.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657983437,[[22635.0,0.5343],[22634.0,0.3249],[22629.0,1.27882427]],[[22647.0,0.0009],[22648.0,0.3179],[22649.0,0.4681873],[22650.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657983438,[[22635.0,0.63098],[22634.0,0.3249],[22629.0,1.27882427],[22626.0,0.08679062],[22625.0,0.20786069]],[[22646.0,0.0532],[22647.0,0.0009],[22648.0,0.4629873],[22649.0,0.38537882],[22650.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657983641,[[22637.0,0.0525],[22635.0,0.57848],[22634.0,0.3249],[22629.0,1.27882427],[22628.0,0.47786844]],[[22647.0,0.0009],[22648.0,0.3711],[22649.0,0.4681873],[22650.0,0.06227882],[22651.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657983941,[[22638.0,1.21008869],[22637.0,0.29641897],[22635.0,0.57848],[22634.0,0.3249],[22632.0,0.53348877]],[[22647.0,0.0009],[22648.0,0.3711],[22649.0,0.3231],[22650.0,0.1450873],[22651.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657984131,[[22638.0,1.25425869],[22637.0,0.29641897],[22635.0,0.5343],[22634.0,0.3249],[22632.0,0.03348877]],[[22647.0,0.0009],[22648.0,0.3711],[22649.0,0.3231],[22650.0,0.1450873],[22651.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657984332,[[22639.0,0.2731],[22638.0,1.25425869],[22637.0,0.24391897],[22635.0,0.3137],[22634.0,0.8249]],[[22647.0,0.0009],[22648.0,0.3179],[22649.0,0.3231],[22650.0,0.1450873],[22651.0,0.11547882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657984539,[[22642.0,0.0525],[22640.0,0.04417],[22639.0,0.2206],[22638.0,1.21008869],[22637.0,0.24391897]],[[22647.0,0.0009],[22648.0,0.3179],[22649.0,0.3231],[22651.0,0.06218027],[22652.0,0.08290703]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657984741,[[22643.0,0.0535],[22640.0,0.04417],[22639.0,0.2206],[22638.0,1.21008869],[22637.0,0.24391897]],[[22647.0,0.0009],[22648.0,0.3179],[22649.0,0.3231],[22653.0,0.17768516],[22654.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657985339,[[22643.0,0.0535],[22640.0,0.04417],[22639.0,0.2206],[22638.0,1.21008869],[22637.0,0.24391897]],[[22647.0,0.0009],[22648.0,0.3179],[22649.0,0.3231],[22653.0,0.09477813],[22654.0,0.08290703]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657985635,[[22643.0,0.0535],[22640.0,0.04417],[22639.0,0.2206],[22638.0,1.21008869],[22637.0,0.24391897]],[[22647.0,0.0009],[22648.0,0.3179],[22649.0,0.3231],[22653.0,0.09477813],[22654.0,0.14518585]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657985938,[[22643.0,0.0535],[22640.0,0.04417],[22639.0,0.2206],[22638.0,1.21008869],[22637.0,0.74391897]],[[22647.0,0.0009],[22648.0,0.3179],[22649.0,0.3231],[22653.0,0.09477813],[22654.0,0.14518585]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657986240,[[22643.0,0.0535],[22640.0,0.04417],[22639.0,0.2206],[22638.0,1.21008869],[22637.0,0.24391897]],[[22647.0,0.0009],[22648.0,0.3179],[22649.0,0.3231],[22653.0,0.09477813],[22654.0,0.14518585]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657986241,[[22643.0,0.0535],[22640.0,0.04417],[22639.0,0.2206],[22638.0,1.21008869],[22637.0,0.24391897]],[[22647.0,0.0009],[22648.0,0.3179],[22649.0,0.3231],[22653.0,0.09477813],[22654.0,0.08290703]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657986639,[[22643.0,0.0535],[22640.0,0.04417],[22639.0,0.2206],[22638.0,1.21008869],[22637.0,0.74391897]],[[22647.0,0.0009],[22648.0,0.3179],[22649.0,0.3231],[22653.0,0.09477813],[22654.0,0.08290703]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657986947,[[22643.0,0.0535],[22640.0,0.04417],[22639.0,0.2206],[22638.0,1.21008869],[22637.0,0.24391897]],[[22647.0,0.0009],[22648.0,0.3179],[22649.0,0.3231],[22653.0,0.09477813],[22654.0,0.14518585]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657987244,[[22643.0,0.0535],[22640.0,0.04417],[22639.0,0.2206],[22638.0,1.21008869],[22637.0,0.24391897]],[[22647.0,0.0009],[22648.0,0.3179],[22649.0,0.3231],[22653.0,0.03259786],[22654.0,0.1450873]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657988143,[[22643.0,0.0535],[22640.0,0.04417],[22639.0,0.2206],[22638.0,1.24295729],[22637.0,0.24391897]],[[22647.0,0.0009],[22648.0,0.3179],[22649.0,0.3231],[22653.0,0.03259786],[22654.0,0.1450873]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657988540,[[22642.0,0.0535],[22640.0,0.04417],[22639.0,0.2206],[22638.0,1.24295729],[22637.0,0.24391897]],[[22647.0,0.0009],[22648.0,0.3179],[22649.0,0.3231],[22653.0,0.03259786],[22654.0,0.1450873]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657988541,[[22642.0,0.0535],[22640.0,0.04417],[22639.0,0.2206],[22638.0,1.24295729],[22637.0,0.24391897]],[[22647.0,0.0009],[22648.0,0.3179],[22649.0,0.3231],[22653.0,0.08529786],[22654.0,0.1450873]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657988743,[[22642.0,0.0535],[22640.0,0.04417],[22639.0,0.2206],[22638.0,1.24295729],[22637.0,0.24391897]],[[22647.0,0.0009],[22648.0,0.3179],[22649.0,0.3231],[22653.0,0.23038516],[22654.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657989438,[[22642.0,0.0535],[22640.0,0.04417],[22639.0,0.2206],[22638.0,1.24295729],[22637.0,0.24391897]],[[22647.0,0.0009],[22648.0,0.3179],[22649.0,0.3231],[22653.0,0.14747813],[22654.0,0.14518585]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657990239,[[22642.0,0.0535],[22640.0,0.04417],[22639.0,0.2206],[22638.0,1.24295729],[22637.0,0.24391897]],[[22647.0,0.0009],[22648.0,0.3179],[22649.0,0.3231],[22653.0,0.14747813],[22654.0,0.08290703]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657991551,[[22642.0,0.0535],[22640.0,0.04417],[22639.0,0.2206],[22638.0,1.24295729],[22637.0,0.24391897]],[[22647.0,0.0009],[22648.0,0.3179],[22649.0,0.3231],[22653.0,0.08529786],[22654.0,0.1450873]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657993659,[[22645.0,0.0535],[22641.0,0.2206],[22640.0,0.54417],[22638.0,1.24295729],[22637.0,0.24391897]],[[22647.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657993660,[[22645.0,0.0535],[22641.0,0.2206],[22640.0,0.54417],[22638.0,1.24295729],[22637.0,0.24391897]],[[22647.0,0.0009],[22656.0,0.36318027],[22657.0,0.19788585],[22658.0,0.10379803],[22659.0,0.17906809]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657993841,[[22646.0,0.0535],[22642.0,0.04417],[22641.0,0.2206],[22640.0,0.5],[22639.0,0.3043]],[[22655.0,0.3222],[22657.0,0.39488027],[22658.0,0.14518585],[22659.0,0.13754888],[22660.0,0.19801724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657994040,[[22649.0,0.0535],[22647.0,0.04416],[22641.0,0.2206],[22640.0,0.3252],[22639.0,0.3043]],[[22655.0,0.3222],[22657.0,0.3327],[22658.0,0.06218027],[22659.0,0.11665788],[22660.0,0.11497882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657994248,[[22649.0,0.0535],[22642.0,0.04417],[22641.0,0.7206],[22640.0,0.3252],[22639.0,0.3043]],[[22655.0,0.3222],[22657.0,0.3327],[22658.0,0.06218027],[22659.0,0.11665788],[22660.0,0.11497882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657994442,[[22649.0,0.0535],[22642.0,0.04417],[22641.0,0.7206],[22640.0,0.3252],[22639.0,0.3043]],[[22655.0,0.3222],[22657.0,0.3327],[22659.0,0.11665788],[22660.0,0.11497882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657994443,[[22649.0,0.0535],[22642.0,0.04417],[22641.0,0.7206],[22640.0,0.3252],[22639.0,0.3043]],[[22655.0,0.3222],[22657.0,0.3327],[22659.0,0.17883815],[22660.0,0.11497882],[22661.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657994647,[[22649.0,0.0535],[22647.0,1.41838526],[22642.0,0.04417],[22641.0,0.5],[22640.0,0.3252]],[[22655.0,0.3222],[22657.0,0.3327],[22659.0,0.09593112],[22660.0,0.19788585],[22661.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657994853,[[22649.0,0.0535],[22647.0,1.41838526],[22642.0,0.04417],[22641.0,0.5],[22640.0,0.50187187]],[[22655.0,0.3222],[22657.0,0.3327],[22659.0,0.09593112],[22660.0,0.19788585],[22661.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657995147,[[22649.0,0.0535],[22647.0,0.2206],[22642.0,0.04417],[22640.0,0.50187187],[22637.0,0.29691897]],[[22655.0,0.3222],[22657.0,0.3327],[22659.0,0.03375085],[22660.0,0.11488027],[22661.0,0.08290703]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657995351,[[22649.0,0.0535],[22647.0,0.2206],[22641.0,0.04417],[22640.0,0.50187187],[22637.0,0.29691897]],[[22655.0,0.3222],[22657.0,0.3327],[22659.0,0.03375085],[22660.0,0.1977873],[22661.0,0.56227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657995541,[[22647.0,0.2206],[22645.0,0.0535],[22641.0,0.04417],[22640.0,0.50187187],[22638.0,1.74295729]],[[22655.0,0.3222],[22656.0,0.0527],[22657.0,0.3327],[22659.0,0.17883815],[22660.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657995741,[[22647.0,0.2206],[22646.0,0.04416],[22645.0,0.0535],[22640.0,0.50187187],[22638.0,1.24295729]],[[22655.0,0.3222],[22656.0,0.0527],[22657.0,0.3327],[22659.0,0.17883815],[22660.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657995940,[[22647.0,0.2206],[22646.0,0.04416],[22645.0,0.0535],[22640.0,0.50187187],[22639.0,0.8043]],[[22655.0,0.3222],[22656.0,0.0527],[22657.0,1.52447369],[22659.0,0.17883815],[22660.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657996148,[[22647.0,0.2206],[22646.0,0.04416],[22645.0,0.0535],[22641.0,0.3286],[22640.0,0.50187187]],[[22655.0,0.3222],[22656.0,0.0527],[22657.0,0.3327],[22659.0,0.17883815],[22660.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657996542,[[22647.0,0.2206],[22646.0,0.04416],[22645.0,0.0535],[22641.0,0.3286],[22640.0,0.50187187]],[[22655.0,0.3222],[22656.0,0.0527],[22657.0,0.3327],[22659.0,0.09593112],[22660.0,0.14518585]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657996742,[[22646.0,0.04416],[22645.0,0.0535],[22642.0,0.2206],[22641.0,0.3286],[22640.0,0.50187187]],[[22655.0,0.3222],[22656.0,0.0527],[22657.0,0.3327],[22659.0,0.09593112],[22660.0,0.14518585]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657997145,[[22646.0,0.04416],[22645.0,0.0535],[22642.0,0.2206],[22641.0,0.3286],[22640.0,0.50187187]],[[22655.0,0.3222],[22656.0,0.0527],[22657.0,0.3327],[22659.0,0.17883815],[22660.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657997345,[[22646.0,0.04416],[22645.0,0.0535],[22642.0,0.2206],[22641.0,0.3286],[22640.0,0.50187187]],[[22655.0,0.3222],[22656.0,0.0527],[22657.0,0.3327],[22659.0,0.09593112],[22660.0,0.14518585]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657998147,[[22646.0,0.04416],[22645.0,0.0535],[22642.0,0.2206],[22641.0,0.3286],[22640.0,0.50187187]],[[22655.0,0.3222],[22656.0,0.0527],[22657.0,0.3327],[22659.0,0.09593112],[22660.0,0.08290703]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657998350,[[22646.0,0.04416],[22645.0,0.0535],[22642.0,0.2206],[22641.0,0.3286],[22640.0,0.50187187]],[[22655.0,0.3222],[22656.0,0.0527],[22657.0,0.3327],[22659.0,0.03375085],[22660.0,0.1450873]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657998553,[[22647.0,0.0535],[22646.0,0.04416],[22642.0,0.2206],[22641.0,0.3286],[22640.0,0.50187187]],[[22655.0,0.3222],[22657.0,0.3327],[22658.0,0.0527],[22659.0,0.03375085],[22660.0,0.1450873]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657998756,[[22647.0,0.0535],[22643.0,0.04416],[22642.0,0.2206],[22641.0,0.3286],[22640.0,0.50187187]],[[22655.0,0.3222],[22657.0,0.3327],[22658.0,0.0527],[22659.0,0.03375085],[22660.0,0.1450873]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657998947,[[22647.0,0.0535],[22646.0,0.03349739],[22643.0,0.04416],[22642.0,0.2206],[22641.0,0.3286]],[[22655.0,0.3222],[22657.0,0.3327],[22658.0,0.0527],[22659.0,0.03375085],[22660.0,0.1450873]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657999148,[[22647.0,0.31826],[22646.0,0.03349739],[22641.0,0.3286],[22634.0,0.14556844],[22633.0,0.25200069]],[[22655.0,0.3222],[22657.0,0.3327],[22658.0,0.0527],[22659.0,0.03375085],[22660.0,0.1450873]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657999357,[[22647.0,0.31826],[22646.0,0.03349739],[22641.0,0.3286],[22634.0,0.14556844],[22633.0,0.25200069]],[[22655.0,0.3222],[22657.0,0.3327],[22658.0,0.0527],[22659.0,0.03375085],[22660.0,0.06218027]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657999659,[[22647.0,0.31826],[22646.0,0.03349739],[22641.0,0.3286],[22634.0,0.14556844],[22633.0,0.25200069]],[[22655.0,0.3222],[22657.0,0.3327],[22658.0,0.0527],[22659.0,0.03375085],[22660.0,0.1450873]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658000152,[[22648.0,1.07831584],[22647.0,0.0535],[22646.0,0.03349739],[22642.0,0.26477],[22641.0,0.3286]],[[22655.0,0.3222],[22657.0,0.3327],[22658.0,0.0527],[22659.0,0.03375085],[22660.0,0.1450873]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658001161,[[22647.0,0.31826],[22646.0,0.03349739],[22641.0,0.3286],[22639.0,0.5],[22618.0,0.29100497]],[[22655.0,0.3222],[22657.0,0.3327],[22658.0,0.0527],[22659.0,0.03375085],[22660.0,0.1450873]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658001360,[[22647.0,0.31826],[22646.0,0.03349739],[22641.0,0.3286],[22639.0,0.5],[22629.0,1.351497]],[[22655.0,0.3222],[22657.0,0.3327],[22658.0,0.0527],[22659.0,0.03375085],[22660.0,0.06218027]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658001763,[[22647.0,0.31826],[22646.0,0.03349739],[22641.0,0.3286],[22639.0,0.5],[22629.0,1.10206417]],[[22655.0,0.3222],[22657.0,0.3327],[22658.0,0.0527],[22659.0,0.03375085],[22660.0,0.1450873]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658002571,[[22647.0,0.0535],[22646.0,0.03349739],[22642.0,0.26477],[22641.0,0.3286],[22639.0,0.5]],[[22655.0,0.3222],[22657.0,0.3327],[22658.0,0.0527],[22659.0,0.03375085],[22660.0,0.1450873]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658002868,[[22647.0,0.31826],[22646.0,0.03349739],[22641.0,0.3286],[22639.0,0.5],[22633.0,0.25200069]],[[22655.0,0.3222],[22657.0,0.3327],[22658.0,0.0527],[22659.0,0.03375085],[22660.0,0.1450873]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658003072,[[22647.0,0.2741],[22646.0,0.03349739],[22642.0,0.04417],[22641.0,0.3286],[22639.0,0.5]],[[22655.0,0.3222],[22657.0,0.3327],[22658.0,0.0527],[22659.0,0.03375085],[22660.0,0.1450873]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658003267,[[22647.0,0.2741],[22646.0,0.03349739],[22642.0,0.04417],[22641.0,0.3286],[22639.0,0.5]],[[22655.0,0.3222],[22657.0,0.3327],[22658.0,0.0527],[22659.0,0.03375085],[22660.0,0.06218027]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658003464,[[22647.0,0.31826],[22646.0,0.03349739],[22641.0,0.3286],[22639.0,0.5],[22621.0,0.34870278]],[[22655.0,0.3222],[22657.0,0.3327],[22658.0,0.0527],[22659.0,0.03375085],[22660.0,0.06218027]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658003666,[[22647.0,0.2741],[22646.0,0.03349739],[22642.0,0.04417],[22641.0,0.3286],[22639.0,0.5]],[[22655.0,0.3222],[22657.0,0.3327],[22658.0,0.0527],[22659.0,0.03375085],[22660.0,0.06218027]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658003869,[[22647.0,0.09766],[22646.0,0.03349739],[22642.0,0.2206],[22641.0,0.3286],[22639.0,0.5]],[[22655.0,0.3222],[22657.0,0.3327],[22658.0,0.0527],[22659.0,0.03375085],[22660.0,0.1450873]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658004174,[[22647.0,0.0535],[22646.0,0.03349739],[22643.0,0.04416],[22642.0,0.2206],[22641.0,0.3286]],[[22655.0,0.3222],[22657.0,0.3327],[22658.0,0.0527],[22659.0,0.03375085],[22660.0,0.1450873]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658004379,[[22647.0,0.0535],[22646.0,0.03349739],[22643.0,0.04416],[22642.0,0.2206],[22641.0,0.8286]],[[22655.0,0.3222],[22657.0,0.3327],[22658.0,0.0527],[22659.0,0.03375085],[22661.0,0.1450873]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658004668,[[22648.0,0.0535],[22647.0,0.26476],[22646.0,0.03349739],[22641.0,0.3286],[22635.0,0.14556844]],[[22655.0,0.3222],[22657.0,0.3327],[22658.0,0.0527],[22659.0,0.03375085],[22661.0,0.06218027]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658004873,[[22648.0,0.0535],[22647.0,0.26476],[22646.0,0.03349739],[22641.0,0.3286],[22635.0,0.14556844]],[[22655.0,0.3222],[22657.0,0.3327],[22659.0,0.03375085],[22661.0,0.06218027]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658004874,[[22648.0,0.0535],[22647.0,0.26476],[22646.0,0.03349739],[22641.0,0.3286],[22635.0,0.14556844]],[[22655.0,0.3222],[22657.0,0.3327],[22659.0,0.08695085],[22661.0,0.06218027],[22670.0,0.70147355]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658005171,[[22650.0,0.0535],[22648.0,1.21705111],[22647.0,0.04416],[22646.0,0.03349739],[22641.0,0.3286]],[[22655.0,0.3222],[22657.0,0.3327],[22659.0,0.03375085],[22660.0,0.0527],[22662.0,0.06218027]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658005373,[[22648.0,1.21705111],[22647.0,0.04416],[22646.0,0.03349739],[22641.0,0.3286]],[[22655.0,0.3222],[22657.0,0.3327],[22659.0,0.03375085],[22660.0,0.0527],[22662.0,0.06218027]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658005374,[[22653.0,0.0525],[22649.0,0.04415],[22648.0,1.21705111],[22646.0,0.03349739],[22644.0,0.5]],[[22657.0,0.3327],[22663.0,0.0532],[22665.0,0.1450873],[22666.0,0.37007882],[22667.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658005565,[[22653.0,0.29623165],[22649.0,0.04415],[22648.0,1.21705111],[22646.0,0.03349739],[22644.0,0.5]],[[22657.0,0.3327],[22662.0,0.3095],[22664.0,0.0532],[22665.0,0.06218027],[22666.0,0.45298585]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658005765,[[22653.0,0.29623165],[22649.0,0.04415],[22648.0,1.21705111],[22646.0,0.03349739],[22644.0,0.5]],[[22662.0,0.3095],[22664.0,0.0532],[22665.0,0.06218027],[22666.0,0.45298585],[22668.0,0.14531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658005965,[[22653.0,0.51683165],[22649.0,0.04415],[22648.0,0.99645111],[22646.0,0.21012556],[22645.0,0.5]],[[22662.0,0.3095],[22664.0,0.0532],[22666.0,0.4528873],[22667.0,0.38317882],[22668.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658006165,[[22653.0,0.51683165],[22649.0,0.04415],[22648.0,0.99645111],[22646.0,0.21012556],[22644.0,0.5]],[[22662.0,0.3095],[22664.0,0.0532],[22666.0,0.4528873],[22667.0,0.38317882],[22668.0,0.60379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658006367,[[22653.0,0.51683165],[22649.0,0.04415],[22648.0,0.99645111],[22646.0,0.21012556],[22645.0,0.5]],[[22662.0,0.341881],[22664.0,0.0532],[22666.0,0.36998027],[22667.0,0.46608585],[22668.0,0.60379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658006567,[[22653.0,0.51683165],[22649.0,0.04415],[22648.0,0.99645111],[22646.0,0.21012556],[22645.0,0.5]],[[22662.0,0.3095],[22664.0,0.0532],[22666.0,0.3078],[22667.0,0.4659873],[22668.0,0.56227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658006775,[[22653.0,0.51683165],[22649.0,0.04415],[22648.0,0.99645111],[22646.0,0.71012556],[22639.0,0.3]],[[22662.0,0.3095],[22664.0,0.0532],[22666.0,0.3078],[22667.0,0.4659873],[22668.0,0.56227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658006972,[[22653.0,0.51683165],[22649.0,0.04415],[22648.0,0.99645111],[22646.0,0.21012556],[22644.0,0.5]],[[22662.0,0.3095],[22664.0,0.0532],[22666.0,0.3078],[22667.0,0.4659873],[22668.0,0.56227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658007173,[[22653.0,0.51683165],[22649.0,0.04415],[22648.0,0.99645111],[22646.0,0.21012556],[22644.0,0.5]],[[22662.0,0.3095],[22663.0,0.03327363],[22664.0,0.0532],[22666.0,0.3078],[22667.0,0.4659873]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658007476,[[22653.0,0.2731],[22649.0,0.04415],[22648.0,0.99645111],[22646.0,0.21012556],[22644.0,0.5]],[[22662.0,0.3095],[22663.0,0.03327363],[22664.0,0.0532],[22666.0,0.3078],[22667.0,0.4659873]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658007477,[[22653.0,0.2731],[22649.0,0.04415],[22648.0,0.99645111],[22646.0,0.21012556],[22644.0,0.5]],[[22662.0,0.3095],[22663.0,0.03327363],[22664.0,0.0532],[22666.0,0.36998027],[22667.0,0.96608585]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658007674,[[22653.0,0.2731],[22649.0,0.04415],[22648.0,0.99645111],[22646.0,0.21012556],[22644.0,0.5]],[[22662.0,0.3095],[22663.0,0.03327363],[22664.0,0.0532],[22666.0,0.4528873],[22667.0,0.38317882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658007875,[[22653.0,0.2731],[22649.0,0.04415],[22648.0,0.99645111],[22646.0,0.21012556],[22644.0,0.5]],[[22662.0,0.3095],[22663.0,0.03327363],[22664.0,0.0532],[22666.0,0.36998027],[22667.0,0.46608585]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658008275,[[22653.0,0.2731],[22649.0,0.04415],[22648.0,0.99645111],[22646.0,0.21012556],[22644.0,0.5]],[[22662.0,0.3095],[22663.0,0.03327363],[22664.0,0.0532],[22666.0,0.36998027],[22667.0,0.40380703]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658008576,[[22658.0,1.1608133],[22655.0,0.0525],[22653.0,0.2206],[22649.0,0.04415],[22648.0,0.99645111]],[[22662.0,0.3095],[22663.0,0.03327363],[22666.0,0.361],[22667.0,0.4659873],[22668.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658008777,[[22658.0,1.40447612],[22657.0,0.0525],[22654.0,0.04414],[22653.0,0.2206],[22650.0,0.5]],[[22667.0,0.3209],[22668.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658008778,[[22658.0,1.40447612],[22657.0,0.0525],[22654.0,0.04414],[22653.0,0.2206],[22650.0,0.5]],[[22667.0,0.3209],[22668.0,0.0527],[22669.0,0.06218027],[22670.0,0.14518585],[22672.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658008977,[[22658.0,1.40447612],[22657.0,0.0525],[22654.0,0.04414],[22653.0,0.2206],[22647.0,0.5]],[[22667.0,0.3209],[22668.0,0.0527],[22670.0,0.1450873],[22671.0,0.06227882],[22672.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658009179,[[22658.0,1.40447612],[22657.0,0.0525],[22654.0,0.04414],[22653.0,0.2206],[22648.0,1.49645111]],[[22667.0,0.3535409],[22668.0,0.0527],[22670.0,0.06218027],[22671.0,0.14518585],[22672.0,0.60379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658009381,[[22657.0,0.0525],[22654.0,0.04414],[22650.0,0.2206],[22648.0,1.1730629],[22647.0,0.5]],[[22667.0,0.3535409],[22668.0,0.0527],[22670.0,0.1450873],[22671.0,0.56227882],[22672.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658009571,[[22657.0,0.0525],[22651.0,0.04415],[22650.0,0.2206],[22648.0,1.1730629],[22640.0,0.14556844]],[[22667.0,0.3535409],[22668.0,0.0527],[22669.0,0.89138027],[22670.0,0.14518585],[22671.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658009773,[[22657.0,0.0525],[22651.0,0.04415],[22650.0,0.2206],[22648.0,1.1730629],[22646.0,0.03349739]],[[22667.0,0.91572117],[22668.0,0.19788585],[22669.0,0.43299803],[22670.0,1.14064583],[22671.0,0.20759606]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658009978,[[22651.0,0.04415],[22650.0,0.2206],[22648.0,1.1730629],[22646.0,0.03349739]],[[22667.0,0.91572117],[22668.0,0.19788585],[22669.0,0.43299803],[22670.0,1.14064583],[22671.0,0.20759606]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658009979,[[22653.0,0.03314067],[22652.0,0.0525],[22650.0,0.26475],[22648.0,1.1730629],[22646.0,0.03349739]],[[22663.0,0.0527],[22667.0,0.41572117],[22668.0,0.58290703],[22669.0,0.39147882],[22670.0,0.24911527]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658010177,[[22654.0,0.2206],[22653.0,0.2878383],[22652.0,0.0525],[22648.0,1.1730629],[22646.0,0.03349739]],[[22663.0,0.0527],[22666.0,0.3292],[22667.0,0.41572117],[22668.0,0.58290703],[22669.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658010381,[[22652.0,0.2731],[22650.0,0.04415],[22648.0,0.99645111],[22646.0,0.03349739],[22643.0,0.5]],[[22663.0,0.0527],[22666.0,0.3292],[22667.0,0.9986282],[22668.0,0.06227882],[22669.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658011083,[[22652.0,0.2731],[22650.0,0.04415],[22648.0,0.99645111],[22646.0,0.03349739],[22645.0,0.17663675]],[[22663.0,0.0527],[22666.0,0.3292],[22667.0,0.4986282],[22668.0,0.06227882],[22669.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658011384,[[22652.0,0.0525],[22650.0,0.26475],[22648.0,0.99645111],[22646.0,0.03349739],[22645.0,0.17663675]],[[22663.0,0.0527],[22666.0,0.3292],[22667.0,0.41572117],[22668.0,0.64518585],[22669.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658011681,[[22652.0,0.0525],[22650.0,0.26475],[22648.0,0.99645111],[22646.0,0.03349739],[22645.0,0.17663675]],[[22663.0,0.0527],[22666.0,0.3292],[22667.0,0.41572117],[22668.0,0.58290703],[22669.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658011883,[[22652.0,0.0525],[22650.0,0.26475],[22648.0,0.99645111],[22646.0,0.03349739],[22645.0,0.17663675]],[[22663.0,0.0527],[22666.0,0.3292],[22667.0,0.41572117],[22668.0,0.64518585],[22669.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658012083,[[22652.0,0.0525],[22650.0,0.26475],[22648.0,0.99645111],[22646.0,0.03349739],[22645.0,0.17663675]],[[22663.0,0.0527],[22666.0,0.3292],[22667.0,0.41572117],[22668.0,0.64518585],[22670.0,0.24911527]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658012583,[[22652.0,0.0525],[22650.0,0.26475],[22648.0,0.99645111],[22646.0,0.53349739],[22645.0,0.17663675]],[[22663.0,0.0527],[22666.0,0.3292],[22667.0,0.41572117],[22668.0,0.08290703],[22669.0,0.56227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658012782,[[22654.0,0.29719077],[22650.0,0.26475],[22648.0,0.99645111],[22646.0,0.53349739],[22645.0,0.17663675]],[[22665.0,0.0532],[22666.0,0.3292],[22667.0,0.3535409],[22668.0,0.06218027],[22669.0,0.58290703]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658012983,[[22654.0,0.29719077],[22650.0,0.26475],[22648.0,0.99645111],[22646.0,0.53349739],[22645.0,0.17663675]],[[22665.0,0.0532],[22666.0,0.3292],[22667.0,0.3535409],[22669.0,0.1450873],[22671.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658013178,[[22660.0,1.16637124],[22654.0,0.51779077],[22650.0,0.04415],[22648.0,0.99645111],[22647.0,0.5]],[[22665.0,0.0532],[22666.0,0.3292],[22667.0,0.3535409],[22669.0,0.06218027],[22670.0,0.64518585]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658013379,[[22660.0,1.16637124],[22658.0,0.0525],[22655.0,0.04414],[22654.0,0.46429077],[22648.0,1.04945111]],[[22666.0,0.3292],[22667.0,0.3535409],[22669.0,0.11488027],[22670.0,0.14518585],[22672.0,0.64531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658013576,[[22660.0,1.16637124],[22658.0,0.0525],[22655.0,0.04414],[22654.0,0.46429077],[22648.0,1.54945111]],[[22666.0,0.3292],[22667.0,0.3535409],[22669.0,0.0527],[22670.0,0.06218027],[22671.0,0.14518585]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658014174,[[22660.0,1.16637124],[22658.0,0.0525],[22655.0,0.04414],[22654.0,0.46429077],[22648.0,1.7260629]],[[22666.0,0.3292],[22667.0,0.3535409],[22669.0,0.0527],[22670.0,0.06218027],[22671.0,0.08290703]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658014375,[[22658.0,0.0525],[22655.0,0.04414],[22654.0,0.46429077],[22648.0,1.7260629],[22582.0,0.62358207]],[[22666.0,0.3292],[22667.0,0.3535409],[22669.0,0.0527],[22670.0,0.06218027],[22671.0,0.08290703]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658014580,[[22658.0,0.0525],[22655.0,0.04414],[22654.0,0.46429077],[22648.0,1.7260629],[22641.0,0.33823588]],[[22666.0,0.3292],[22667.0,0.3535409],[22669.0,0.0527],[22671.0,0.1450873]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658014581,[[22658.0,0.0525],[22655.0,0.04414],[22654.0,0.46429077],[22648.0,1.7260629],[22641.0,0.33823588]],[[22666.0,0.3292],[22667.0,0.3535409],[22669.0,0.0527],[22671.0,0.1450873],[22673.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658014774,[[22659.0,0.0535],[22655.0,0.04414],[22654.0,0.46429077],[22650.0,0.5],[22648.0,1.2260629]],[[22666.0,0.3292],[22667.0,0.3209],[22670.0,0.0527],[22671.0,0.1450873],[22672.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658014978,[[22661.0,0.0535],[22659.0,0.2206],[22658.0,1.20476666],[22655.0,0.04414],[22654.0,0.24369077]],[[22666.0,0.3292],[22667.0,0.3209],[22672.0,0.11488027],[22673.0,0.14518585],[22674.0,0.63666248]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658015179,[[22661.0,0.0535],[22659.0,0.26473],[22654.0,0.24369077],[22637.0,0.8742518],[22636.0,0.17670249]],[[22666.0,0.3292],[22667.0,0.3209],[22672.0,0.11488027],[22673.0,0.08290703],[22674.0,0.59514327]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658015484,[[22663.0,0.0525],[22659.0,0.2206],[22654.0,0.24369077],[22637.0,0.8742518],[22636.0,0.17670249]],[[22666.0,0.3292],[22667.0,0.3209],[22673.0,0.08290703],[22674.0,0.59514327]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658015485,[[22663.0,0.0525],[22659.0,0.2206],[22655.0,0.04414],[22654.0,0.24369077],[22653.0,0.5]],[[22666.0,0.3292],[22667.0,0.3209],[22673.0,0.1450873],[22674.0,0.14834327],[22675.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658015680,[[22663.0,0.0525],[22660.0,0.04413],[22659.0,0.2206],[22654.0,0.24369077],[22653.0,0.67657046]],[[22667.0,0.3209],[22674.0,0.23115175],[22675.0,0.06227882],[22676.0,0.60379803],[22677.0,0.46081724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658015881,[[22663.0,0.0525],[22660.0,0.04413],[22659.0,0.2206],[22654.0,0.24369077],[22653.0,0.67657046]],[[22673.0,0.3108],[22674.0,0.23115175],[22675.0,0.06227882],[22676.0,0.60379803],[22677.0,0.46081724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658016077,[[22663.0,0.0525],[22660.0,0.26473],[22655.0,0.6504],[22654.0,0.24369077],[22653.0,0.67657046]],[[22673.0,0.3108],[22674.0,0.08606445],[22675.0,0.1450873],[22676.0,0.56227882],[22677.0,0.41929803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658016281,[[22663.0,0.0525],[22660.0,0.2206],[22657.0,1.0492314],[22656.0,0.04414],[22655.0,0.6504]],[[22673.0,0.3108],[22674.0,0.14824472],[22675.0,0.08290703],[22676.0,0.56227882],[22677.0,0.41929803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658016481,[[22663.0,0.0525],[22660.0,0.2206],[22658.0,0.04413],[22657.0,1.0492314],[22655.0,0.6504]],[[22673.0,0.3108],[22674.0,0.08606445],[22676.0,0.1450873],[22677.0,0.87777882],[22678.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658016684,[[22661.0,0.0535],[22660.0,0.2206],[22658.0,0.04413],[22657.0,1.0492314],[22655.0,0.6504]],[[22672.0,0.0527],[22673.0,0.3108],[22674.0,0.03286445],[22676.0,0.4491873],[22677.0,0.87777882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658017083,[[22661.0,0.0535],[22660.0,0.2206],[22658.0,0.04413],[22657.0,1.0492314],[22655.0,0.68389577]],[[22672.0,0.0527],[22673.0,0.3108],[22674.0,0.03286445],[22676.0,0.4491873],[22677.0,0.87777882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658017279,[[22661.0,0.0535],[22660.0,0.2206],[22658.0,0.04413],[22657.0,1.0492314],[22655.0,0.68389577]],[[22672.0,0.0527],[22673.0,0.3108],[22674.0,0.03286445],[22676.0,0.4491873],[22677.0,0.37777882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658017480,[[22662.0,0.2206],[22661.0,0.09763],[22657.0,1.0492314],[22655.0,0.68389577],[22654.0,0.74369077]],[[22672.0,0.0527],[22673.0,0.3108],[22674.0,0.03286445],[22676.0,0.4491873],[22677.0,0.37777882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658017883,[[22662.0,0.2206],[22661.0,0.0535],[22658.0,0.04413],[22657.0,1.0492314],[22655.0,0.68389577]],[[22672.0,0.0527],[22673.0,0.3108],[22674.0,0.03286445],[22676.0,0.9491873],[22677.0,0.37777882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658018085,[[22662.0,0.2206],[22661.0,0.0535],[22658.0,0.04413],[22657.0,1.0492314],[22655.0,0.68389577]],[[22672.0,0.0527],[22673.0,0.3108],[22674.0,0.03286445],[22676.0,0.4491873],[22677.0,0.37777882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658018289,[[22662.0,0.2206],[22661.0,0.0535],[22658.0,0.04413],[22657.0,1.0492314],[22655.0,0.68389577]],[[22672.0,0.0527],[22673.0,0.3108],[22674.0,0.03286445],[22675.0,0.5],[22676.0,0.4491873]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658018590,[[22659.0,0.0535],[22658.0,0.26473],[22657.0,1.0492314],[22655.0,0.68389577],[22650.0,0.5]],[[22670.0,0.0527],[22673.0,0.3108],[22674.0,0.53286445],[22675.0,0.1450873],[22676.0,0.36637882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658018782,[[22660.0,0.04413],[22659.0,0.0535],[22658.0,0.2206],[22657.0,1.0492314],[22655.0,0.68389577]],[[22670.0,0.0527],[22673.0,0.3108],[22674.0,0.03286445],[22675.0,0.1450873],[22676.0,0.67880538]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658018983,[[22659.0,0.0535],[22658.0,0.26473],[22657.0,1.0492314],[22655.0,0.68389577],[22636.0,0.81950249]],[[22670.0,0.0527],[22673.0,0.3108],[22674.0,0.09504472],[22675.0,0.14518585],[22676.0,1.22032459]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658019386,[[22660.0,0.04413],[22659.0,0.0535],[22658.0,0.2206],[22657.0,1.0492314],[22655.0,0.68389577]],[[22670.0,0.0527],[22673.0,0.3108],[22674.0,0.09504472],[22675.0,0.58290703],[22676.0,0.67880538]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658019587,[[22660.0,0.04413],[22659.0,0.0535],[22658.0,0.2206],[22657.0,1.0492314],[22655.0,0.68389577]],[[22670.0,0.0527],[22673.0,0.3108],[22674.0,0.03286445],[22675.0,0.6450873],[22676.0,0.67880538]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658019889,[[22660.0,0.04413],[22659.0,0.0535],[22658.0,0.2206],[22657.0,1.0492314],[22655.0,0.68389577]],[[22670.0,0.0527],[22673.0,0.3108],[22674.0,0.59504472],[22675.0,0.08290703],[22676.0,0.36637882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658020090,[[22660.0,0.2206],[22659.0,0.09763],[22657.0,1.0492314],[22655.0,0.68389577],[22644.0,1.79066334]],[[22670.0,0.0527],[22673.0,0.3108],[22674.0,0.03286445],[22675.0,0.6450873],[22676.0,0.36637882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658020282,[[22660.0,0.2206],[22659.0,0.0535],[22658.0,0.04413],[22657.0,1.0492314],[22655.0,0.68389577]],[[22670.0,0.0527],[22673.0,0.3108],[22674.0,0.03286445],[22675.0,0.6450873],[22676.0,0.36637882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658020484,[[22660.0,0.2206],[22659.0,0.0535],[22658.0,0.04413],[22657.0,1.0492314],[22655.0,0.68389577]],[[22670.0,0.0527],[22673.0,0.3108],[22674.0,0.03286445],[22675.0,0.1450873],[22676.0,0.36637882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658020687,[[22660.0,0.26473],[22659.0,0.0535],[22657.0,1.0492314],[22655.0,0.68389577],[22636.0,1.06893532]],[[22670.0,0.0527],[22673.0,0.3108],[22674.0,0.03286445],[22675.0,0.06218027],[22676.0,0.88700703]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658020886,[[22661.0,0.0525],[22660.0,0.2206],[22658.0,0.04413],[22657.0,1.0492314],[22655.0,0.68389577]],[[22672.0,0.0532],[22673.0,0.3108],[22674.0,0.03286445],[22676.0,0.4491873],[22678.0,0.60379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658021083,[[22663.0,0.0525],[22662.0,0.04413],[22658.0,0.2206],[22657.0,1.0492314],[22655.0,0.68389577]],[[22673.0,0.3108],[22674.0,0.03286445],[22676.0,0.4491873],[22678.0,0.60379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658021084,[[22663.0,0.0525],[22662.0,0.04413],[22658.0,0.2206],[22657.0,1.0492314],[22655.0,0.68389577]],[[22673.0,0.3108],[22674.0,0.08606445],[22676.0,0.3041],[22677.0,0.4605873],[22678.0,0.56227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658021283,[[22663.0,0.0525],[22659.0,0.04413],[22658.0,0.2206],[22657.0,1.0492314],[22655.0,0.68389577]],[[22673.0,0.3108],[22674.0,0.08606445],[22676.0,0.3041],[22677.0,0.9605873],[22678.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658021486,[[22661.0,0.0525],[22659.0,0.04413],[22658.0,0.2206],[22657.0,1.0492314],[22655.0,0.68389577]],[[22672.0,0.0532],[22673.0,0.3108],[22674.0,0.03286445],[22676.0,0.86628027],[22677.0,0.39840703]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658021681,[[22661.0,0.0525],[22659.0,0.04413],[22658.0,0.2206],[22657.0,1.0492314],[22655.0,0.68389577]],[[22672.0,0.0532],[22673.0,0.3108],[22674.0,0.03286445],[22676.0,0.9491873],[22677.0,0.69018608]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658022193,[[22661.0,0.0525],[22659.0,0.04413],[22658.0,0.2206],[22657.0,1.0492314],[22655.0,0.68389577]],[[22672.0,0.0532],[22673.0,0.3108],[22674.0,0.03286445],[22675.0,0.06218027],[22676.0,0.88700703]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658022487,[[22661.0,0.0525],[22659.0,0.04413],[22658.0,0.2206],[22657.0,1.0492314],[22655.0,0.68389577]],[[22672.0,0.0532],[22673.0,0.3108],[22674.0,0.03286445],[22676.0,0.9491873],[22678.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658022888,[[22661.0,0.0525],[22659.0,0.04413],[22658.0,0.2206],[22657.0,1.0492314],[22655.0,0.68389577]],[[22672.0,0.0532],[22673.0,0.3108],[22674.0,0.03286445],[22676.0,0.86628027],[22677.0,0.46068585]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658023190,[[22659.0,0.04413],[22656.0,0.2206],[22655.0,0.73739577],[22639.0,0.89414],[22638.0,2.99375519]],[[22667.0,0.0527],[22673.0,0.3108],[22674.0,0.09504472],[22675.0,0.14518585],[22676.0,1.05069803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658023391,[[22656.0,0.26474],[22655.0,0.73739577],[22639.0,0.89414],[22638.0,2.99375519],[22635.0,0.7323]],[[22667.0,0.0527],[22670.0,0.31253692],[22673.0,0.6335],[22674.0,0.17795175],[22675.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658023694,[[22656.0,0.26474],[22655.0,0.68389577],[22652.0,0.0535],[22648.0,0.99645111],[22639.0,0.04414]],[[22664.0,0.0532],[22670.0,0.31253692],[22673.0,0.6335],[22674.0,0.17795175],[22675.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658023987,[[22656.0,0.26474],[22655.0,0.68389577],[22652.0,0.0535],[22650.0,0.17659697],[22648.0,0.99645111]],[[22664.0,0.0532],[22673.0,0.6335],[22674.0,0.17795175],[22675.0,0.38837882],[22677.0,0.14531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658024181,[[22656.0,0.26474],[22655.0,0.68389577],[22654.0,0.0535],[22650.0,0.17659697],[22648.0,0.99645111]],[[22665.0,0.0532],[22673.0,0.6335],[22674.0,0.17795175],[22675.0,0.38837882],[22676.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658024383,[[22656.0,0.31824],[22655.0,0.68389577],[22650.0,0.17659697],[22648.0,1.04955111],[22639.0,0.25200069]],[[22667.0,0.0527],[22673.0,0.6335],[22674.0,0.03286445],[22675.0,0.4711873],[22676.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658024583,[[22656.0,0.31824],[22655.0,0.68389577],[22650.0,0.17659697],[22648.0,1.04955111],[22644.0,1.94994349]],[[22667.0,0.0527],[22673.0,0.6335],[22674.0,0.03286445],[22675.0,0.4711873],[22676.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658025189,[[22656.0,0.31824],[22655.0,0.68389577],[22650.0,0.17659697],[22648.0,1.54955111],[22646.0,0.31012808]],[[22667.0,0.0527],[22673.0,1.1335],[22674.0,0.09504472],[22675.0,0.40900703],[22676.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658025685,[[22656.0,0.26474],[22655.0,0.68389577],[22654.0,0.0525],[22650.0,0.17659697],[22648.0,1.54955111]],[[22665.0,0.0532],[22673.0,1.1335],[22674.0,0.17795175],[22675.0,0.38837882],[22676.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658025888,[[22656.0,0.26474],[22655.0,0.68389577],[22654.0,0.0525],[22650.0,0.17659697],[22648.0,1.04955111]],[[22665.0,0.0532],[22672.0,0.8191],[22673.0,0.3227],[22674.0,0.17795175],[22675.0,0.38837882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658026089,[[22656.0,0.26474],[22655.0,0.68389577],[22654.0,0.0525],[22650.0,0.17659697],[22648.0,1.04955111]],[[22665.0,0.0532],[22671.0,1.18875879],[22672.0,0.3191],[22673.0,0.88488027],[22674.0,0.1780503]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658026292,[[22656.0,0.26474],[22655.0,0.68389577],[22654.0,0.0525],[22650.0,0.17659697],[22648.0,1.04955111]],[[22665.0,0.0532],[22670.0,0.3191],[22671.0,1.18875879],[22673.0,0.88488027],[22674.0,0.1780503]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658026591,[[22656.0,0.26474],[22655.0,0.68389577],[22654.0,0.0525],[22650.0,0.17659697],[22648.0,1.04955111]],[[22665.0,0.0532],[22670.0,0.3191],[22671.0,1.18875879],[22673.0,0.38488027],[22674.0,0.11577148]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658026894,[[22656.0,0.2206],[22655.0,0.68389577],[22654.0,0.0525],[22651.0,0.04415],[22650.0,0.17659697]],[[22665.0,0.0532],[22670.0,0.3191],[22671.0,1.68875879],[22673.0,0.4677873],[22674.0,0.09514327]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658027082,[[22656.0,0.26474],[22655.0,0.68389577],[22652.0,0.0525],[22650.0,0.17659697],[22648.0,0.99645111]],[[22664.0,0.0532],[22670.0,0.3191],[22671.0,0.5],[22673.0,0.4677873],[22674.0,0.09514327]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658027286,[[22656.0,0.2206],[22655.0,0.68389577],[22654.0,0.0535],[22653.0,0.04414],[22650.0,0.17659697]],[[22665.0,0.0532],[22670.0,0.3191],[22673.0,0.9677873],[22674.0,0.09514327],[22677.0,0.20759606]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658027487,[[22656.0,0.26474],[22655.0,0.68389577],[22654.0,0.0535],[22650.0,0.17659697],[22639.0,0.18856757]],[[22665.0,0.0532],[22670.0,0.3191],[22673.0,0.88488027],[22674.0,0.49050444],[22678.0,0.20759606]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658027693,[[22656.0,0.26474],[22655.0,0.68389577],[22654.0,0.0535],[22650.0,0.17659697],[22639.0,0.18856757]],[[22665.0,0.0532],[22670.0,0.3191],[22672.0,0.5],[22673.0,0.38488027],[22674.0,0.49050444]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658027894,[[22656.0,0.26474],[22655.0,0.68389577],[22654.0,0.0535],[22650.0,0.17659697],[22639.0,0.18856757]],[[22665.0,0.0532],[22670.0,0.3191],[22671.0,0.5],[22673.0,0.38488027],[22674.0,0.42822562]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658028093,[[22656.0,0.2206],[22655.0,0.72803577],[22654.0,0.0535],[22650.0,0.17659697],[22639.0,0.18856757]],[[22665.0,0.0532],[22670.0,0.3191],[22671.0,0.5],[22673.0,0.38488027],[22674.0,0.49050444]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658028292,[[22656.0,0.2206],[22655.0,0.72803577],[22654.0,0.0535],[22650.0,0.17659697],[22639.0,0.18856757]],[[22665.0,0.0532],[22670.0,0.3191],[22673.0,0.4677873],[22674.0,0.40759741],[22677.0,0.20759606]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658028493,[[22656.0,0.2206],[22655.0,0.72803577],[22654.0,0.0535],[22650.0,0.17659697],[22642.0,0.16837228]],[[22665.0,0.0532],[22670.0,0.3191],[22673.0,0.9677873],[22674.0,0.40759741],[22677.0,0.20759606]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658028794,[[22657.0,0.04414],[22656.0,0.2206],[22655.0,0.68389577],[22654.0,0.0535],[22650.0,0.17659697]],[[22665.0,0.0532],[22670.0,0.3191],[22673.0,0.9677873],[22674.0,0.40759741],[22678.0,0.20759606]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658028993,[[22656.0,0.2206],[22655.0,0.72803577],[22654.0,0.0535],[22650.0,0.17659697],[22639.0,0.18856757]],[[22665.0,0.0532],[22670.0,0.3191],[22673.0,0.9677873],[22674.0,0.40759741],[22677.0,0.20759606]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658029795,[[22655.0,0.94863577],[22654.0,0.0535],[22650.0,0.17659697],[22648.0,1.04945111],[22645.0,0.5]],[[22665.0,0.0532],[22670.0,0.3191],[22673.0,1.48526267],[22674.0,0.40759741],[22676.0,0.44531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658029994,[[22655.0,0.90449577],[22652.0,0.0525],[22651.0,0.04415],[22650.0,0.17659697],[22648.0,0.99645111]],[[22670.0,0.3191],[22673.0,1.48526267],[22674.0,0.40759741],[22676.0,0.44531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658029995,[[22655.0,0.90449577],[22652.0,0.0525],[22651.0,0.04415],[22650.0,0.17659697],[22648.0,0.99645111]],[[22664.0,0.0532],[22670.0,0.3191],[22671.0,0.5],[22672.0,0.4550873],[22673.0,1.07975419]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658030196,[[22655.0,0.90449577],[22653.0,0.04414],[22652.0,0.0525],[22650.0,0.17659697],[22648.0,0.99645111]],[[22664.0,0.0532],[22670.0,0.3191],[22671.0,0.5],[22672.0,0.4550873],[22673.0,1.07975419]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658030388,[[22655.0,0.90449577],[22653.0,0.04414],[22652.0,0.0525],[22650.0,0.17659697],[22648.0,0.99645111]],[[22664.0,0.0532],[22670.0,0.3191],[22672.0,0.87218027],[22673.0,1.16266122],[22677.0,0.20759606]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658030586,[[22656.0,0.04414],[22655.0,0.90449577],[22654.0,0.0535],[22650.0,0.17659697],[22648.0,1.49645111]],[[22666.0,0.0532],[22670.0,0.3191],[22672.0,0.4550873],[22673.0,0.56227882],[22674.0,0.13666248]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658030794,[[22656.0,0.04414],[22655.0,0.90449577],[22654.0,0.0535],[22650.0,0.17659697],[22648.0,1.49645111]],[[22666.0,0.0532],[22670.0,0.3191],[22672.0,0.31],[22673.0,0.56218027],[22674.0,0.1780503]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658030995,[[22656.0,0.31824],[22655.0,0.68389577],[22650.0,0.17659697],[22649.0,0.8269],[22648.0,0.99645111]],[[22667.0,0.0532],[22670.0,0.3191],[22672.0,0.31],[22673.0,0.56218027],[22674.0,0.1780503]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658031195,[[22656.0,0.31824],[22655.0,0.68389577],[22650.0,0.17659697],[22649.0,0.8269],[22648.0,0.99645111]],[[22667.0,0.0532],[22670.0,0.3191],[22671.0,1.07172115],[22672.0,0.31],[22673.0,0.6450873]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658031386,[[22656.0,0.31824],[22655.0,0.68389577],[22650.0,0.17659697],[22649.0,0.8269],[22648.0,0.99645111]],[[22667.0,0.0532],[22670.0,0.3191],[22671.0,1.07172115],[22672.0,0.81],[22673.0,0.1450873]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658031588,[[22656.0,0.26474],[22655.0,0.73739577],[22650.0,0.17659697],[22649.0,0.3269],[22648.0,0.99645111]],[[22666.0,0.0532],[22669.0,0.31253002],[22670.0,0.3191],[22671.0,1.07172115],[22672.0,0.81066076]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658031789,[[22656.0,0.2206],[22655.0,0.73739577],[22651.0,0.04415],[22650.0,0.17659697],[22649.0,0.3269]],[[22666.0,0.0532],[22669.0,0.31253002],[22670.0,0.3191],[22671.0,1.07172115],[22672.0,0.87284103]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658031989,[[22656.0,0.2206],[22655.0,0.73739577],[22651.0,0.04415],[22650.0,0.17659697],[22649.0,0.3269]],[[22666.0,0.0532],[22669.0,0.31253002],[22670.0,0.8191],[22671.0,1.07172115],[22672.0,0.37284103]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658032197,[[22655.0,0.73739577],[22651.0,0.04415],[22650.0,0.17659697],[22649.0,0.3269],[22622.0,0.29100497]],[[22666.0,0.0532],[22669.0,0.31253002],[22670.0,0.3191],[22671.0,1.07172115],[22672.0,0.87284103]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658032397,[[22656.0,0.26474],[22655.0,0.73739577],[22653.0,0.24375854],[22650.0,0.17659697],[22649.0,0.3269]],[[22666.0,0.0532],[22669.0,0.31253002],[22670.0,0.3191],[22671.0,1.07172115],[22672.0,0.87284103]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658032599,[[22656.0,0.2206],[22655.0,0.73739577],[22654.0,0.04414],[22653.0,0.24375854],[22650.0,0.17659697]],[[22666.0,0.0532],[22669.0,0.31253002],[22670.0,0.3191],[22671.0,1.21680845],[22672.0,0.87293958]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658032998,[[22655.0,0.73739577],[22654.0,0.04414],[22650.0,0.17659697],[22646.0,0.31012808],[22645.0,0.5]],[[22666.0,0.0532],[22669.0,0.31253002],[22670.0,0.38128027],[22671.0,1.15462818],[22672.0,0.87293958]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658033302,[[22656.0,0.2206],[22655.0,0.73739577],[22651.0,0.04415],[22650.0,0.17659697],[22646.0,0.31012808]],[[22666.0,0.0532],[22670.0,0.3191],[22671.0,0.1450873],[22672.0,0.87293958],[22673.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658033599,[[22656.0,0.46430153],[22655.0,0.73739577],[22651.0,0.04415],[22650.0,0.17659697],[22648.0,1.49645111]],[[22666.0,0.0532],[22670.0,0.3191],[22672.0,0.45574806],[22673.0,0.06227882],[22674.0,0.63666248]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658033797,[[22656.0,0.26474],[22655.0,0.73739577],[22650.0,0.17659697],[22648.0,0.99645111],[22647.0,0.5]],[[22666.0,0.0532],[22670.0,0.3191],[22672.0,0.95574806],[22673.0,0.06227882],[22674.0,0.13666248]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658034102,[[22656.0,0.04414],[22655.0,0.73739577],[22650.0,0.17659697],[22648.0,0.99645111],[22646.0,0.81012808]],[[22666.0,0.0532],[22670.0,0.3191],[22671.0,0.1450873],[22672.0,0.87293958],[22673.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658034300,[[22655.0,0.95799577],[22651.0,0.04415],[22650.0,0.17659697],[22648.0,0.99645111],[22646.0,0.31012808]],[[22666.0,0.0532],[22670.0,0.3191],[22671.0,0.6450873],[22672.0,0.37293958],[22673.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658034597,[[22655.0,0.95799577],[22651.0,0.04415],[22650.0,0.17659697],[22648.0,0.99645111],[22646.0,0.81012808]],[[22666.0,0.0532],[22670.0,0.88128027],[22671.0,0.08290703],[22672.0,0.37293958],[22673.0,0.24911527]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658034798,[[22655.0,0.95799577],[22651.0,0.04415],[22650.0,0.17659697],[22648.0,0.99645111],[22647.0,0.5]],[[22666.0,0.0532],[22670.0,0.88128027],[22671.0,0.08290703],[22672.0,0.37293958],[22673.0,0.24911527]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658034999,[[22655.0,0.95799577],[22651.0,0.04415],[22650.0,0.17659697],[22648.0,0.99645111],[22647.0,0.5]],[[22666.0,0.0532],[22669.0,1.10416282],[22670.0,0.88128027],[22671.0,0.08290703],[22672.0,0.37293958]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658035193,[[22655.0,0.6504],[22651.0,0.04415],[22649.0,0.3804],[22646.0,0.21012808],[22643.0,4.59]],[[22669.0,1.10416282],[22670.0,0.88128027],[22671.0,0.08290703],[22672.0,0.37293958]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658035194,[[22655.0,0.6504],[22651.0,0.04415],[22649.0,0.3804],[22646.0,0.21012808],[22643.0,4.59]],[[22660.0,0.0527],[22664.0,0.3126294],[22669.0,1.60416282],[22670.0,1.02408027],[22671.0,0.08290703]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658035399,[[22649.0,0.3804],[22646.0,0.21012808],[22643.0,4.59]],[[22660.0,0.0527],[22664.0,0.3126294],[22669.0,1.60416282],[22670.0,1.02408027],[22671.0,0.08290703]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658035400,[[22650.0,0.04415],[22649.0,0.0535],[22647.0,0.2206],[22646.0,0.21012808],[22643.0,4.59]],[[22660.0,0.0527],[22664.0,0.3126294],[22668.0,0.7841873],[22669.0,1.66644164],[22670.0,0.74659803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658035600,[[22650.0,0.04415],[22649.0,0.0535],[22647.0,0.2206],[22646.0,0.21012808]],[[22660.0,0.0527],[22664.0,0.3126294],[22668.0,0.7841873],[22669.0,1.66644164],[22670.0,0.74659803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658035601,[[22650.0,0.04415],[22649.0,0.0535],[22647.0,0.2206],[22646.0,0.21012808],[22644.0,1.1138]],[[22660.0,0.0527],[22668.0,0.7841873],[22669.0,1.66644164],[22670.0,0.74659803],[22690.0,1.01839447]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658035803,[[22650.0,0.04415],[22649.0,0.0535],[22647.0,0.8344],[22646.0,0.21012808],[22644.0,0.5]],[[22660.0,0.0527],[22667.0,0.3186],[22668.0,0.4655873],[22669.0,1.66644164],[22670.0,0.74659803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658036106,[[22650.0,0.04415],[22649.0,0.0535],[22647.0,0.8344],[22646.0,0.38675229],[22644.0,0.5]],[[22660.0,0.0527],[22667.0,0.3186],[22668.0,0.38268027],[22669.0,0.64518585],[22670.0,0.74659803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658036401,[[22650.0,0.04415],[22649.0,0.0535],[22647.0,0.8344],[22646.0,0.38675229],[22644.0,0.5]],[[22660.0,0.0527],[22667.0,0.3186],[22668.0,0.38268027],[22669.0,0.08290703],[22670.0,1.20507882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658036602,[[22651.0,0.0535],[22650.0,0.26475],[22649.0,1.17091559],[22647.0,0.6138],[22646.0,0.38675229]],[[22662.0,0.0527],[22667.0,0.3186],[22668.0,0.3205],[22669.0,0.1450873],[22670.0,1.20507882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658036804,[[22652.0,0.04415],[22651.0,0.0535],[22650.0,0.2206],[22649.0,1.17091559],[22647.0,0.6138]],[[22662.0,0.0527],[22667.0,0.3186],[22668.0,0.3205],[22669.0,0.1450873],[22670.0,1.20507882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658036805,[[22652.0,0.04415],[22651.0,0.0535],[22650.0,0.2206],[22649.0,1.17091559],[22647.0,0.6138]],[[22662.0,0.0527],[22667.0,0.3186],[22668.0,0.3205],[22669.0,0.1450873],[22670.0,0.70507882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658037193,[[22652.0,0.04415],[22651.0,0.0535],[22650.0,0.2206],[22649.0,1.17091559],[22647.0,0.6138]],[[22662.0,0.0527],[22667.0,0.3186],[22668.0,0.3205],[22669.0,0.1450873],[22670.0,1.20507882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658037902,[[22652.0,0.04415],[22651.0,0.0535],[22650.0,0.2206],[22649.0,1.17091559],[22647.0,0.6138]],[[22662.0,0.0527],[22667.0,0.3186],[22668.0,0.3205],[22669.0,0.1450873],[22670.0,0.70507882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658038103,[[22652.0,0.04415],[22651.0,0.0535],[22650.0,0.2206],[22649.0,1.17091559],[22647.0,0.6138]],[[22662.0,0.0527],[22667.0,0.3186],[22668.0,0.3205],[22669.0,0.1450873],[22670.0,1.20507882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658038303,[[22652.0,0.04415],[22651.0,0.0535],[22650.0,0.2206],[22649.0,1.17091559],[22647.0,0.6138]],[[22662.0,0.0527],[22667.0,0.3186],[22668.0,0.3205],[22669.0,0.1450873],[22670.0,0.70507882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658038700,[[22652.0,0.04415],[22651.0,0.0535],[22650.0,0.2206],[22649.0,1.17091559],[22647.0,0.6138]],[[22662.0,0.0527],[22667.0,0.3186],[22668.0,0.3205],[22669.0,0.1450873],[22670.0,1.20507882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658038901,[[22652.0,0.04415],[22651.0,0.0535],[22650.0,0.2206],[22649.0,1.17091559],[22647.0,0.6138]],[[22662.0,0.0527],[22667.0,0.3186],[22668.0,0.3205],[22669.0,0.1450873],[22670.0,0.70507882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658039100,[[22652.0,0.04415],[22651.0,0.2741],[22647.0,0.6138],[22639.0,0.35241491],[22623.0,0.29100497]],[[22662.0,0.0527],[22667.0,0.3186],[22668.0,0.38268027],[22669.0,0.64518585],[22670.0,0.74659803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658039300,[[22652.0,0.04415],[22651.0,0.2206],[22649.0,0.0525],[22647.0,0.6138],[22644.0,0.5]],[[22660.0,0.0532],[22667.0,0.3186],[22668.0,0.4655873],[22669.0,0.56227882],[22670.0,0.74659803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658039511,[[22652.0,0.04415],[22651.0,0.2731],[22647.0,0.6138],[22646.0,0.88675229],[22639.0,0.44455422]],[[22662.0,0.0532],[22667.0,0.3186],[22668.0,0.4655873],[22669.0,0.06227882],[22670.0,1.24659803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658039698,[[22652.0,0.04415],[22651.0,0.2731],[22647.0,0.6138],[22646.0,0.38675229],[22644.0,0.5]],[[22662.0,0.0532],[22667.0,0.3186],[22668.0,0.38268027],[22669.0,0.08290703],[22670.0,1.20507882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658039897,[[22652.0,0.04415],[22651.0,0.2731],[22647.0,0.6138],[22646.0,0.38675229],[22644.0,0.5]],[[22662.0,0.0532],[22667.0,0.3511748],[22668.0,0.4655873],[22669.0,0.08290703],[22670.0,1.20507882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658039898,[[22652.0,0.04415],[22651.0,0.2731],[22647.0,0.6138],[22646.0,0.38675229],[22644.0,0.5]],[[22662.0,0.0532],[22667.0,0.3511748],[22668.0,0.4655873],[22669.0,0.06227882],[22670.0,0.74659803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658040101,[[22652.0,0.04415],[22651.0,0.0525],[22648.0,0.2206],[22647.0,0.6138],[22646.0,0.38675229]],[[22662.0,0.0532],[22667.0,0.3511748],[22668.0,0.38268027],[22669.0,0.08290703],[22670.0,1.20507882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658040301,[[22652.0,0.04415],[22651.0,0.0525],[22648.0,0.2206],[22647.0,0.6138],[22646.0,0.38675229]],[[22662.0,0.0532],[22667.0,0.41335507],[22668.0,0.46568585],[22669.0,0.10379803],[22670.0,1.28811724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658041115,[[22652.0,0.04415],[22651.0,0.0525],[22648.0,0.2206],[22647.0,0.6138],[22646.0,0.38675229]],[[22662.0,0.0532],[22667.0,1.59644028],[22668.0,0.46568585],[22669.0,0.10379803],[22670.0,1.28811724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658041610,[[22652.0,0.04415],[22651.0,0.0525],[22648.0,0.2206],[22647.0,0.6138],[22646.0,0.38675229]],[[22662.0,0.0532],[22666.0,0.3216],[22667.0,0.09475507],[22668.0,0.40340703],[22669.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658041811,[[22652.0,0.0765778],[22651.0,0.0525],[22648.0,0.2206],[22647.0,0.6138],[22646.0,0.38675229]],[[22662.0,0.0532],[22666.0,0.3216],[22667.0,0.09475507],[22668.0,0.46568585],[22669.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658042015,[[22652.0,0.0765778],[22651.0,0.0525],[22648.0,1.2455329],[22647.0,0.6138],[22646.0,0.38675229]],[[22662.0,0.0532],[22666.0,0.3216],[22667.0,0.09475507],[22668.0,0.46568585],[22669.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658042716,[[22652.0,0.07638313],[22651.0,0.0525],[22648.0,1.2455329],[22647.0,0.6138],[22646.0,0.38675229]],[[22662.0,0.0532],[22666.0,0.3216],[22667.0,0.09475507],[22668.0,0.40340703],[22669.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658043607,[[22652.0,0.07638313],[22651.0,0.0525],[22648.0,1.2455329],[22647.0,0.6138],[22646.0,0.38675229]],[[22663.0,0.0527],[22666.0,0.3216],[22667.0,0.0325748],[22668.0,0.4655873],[22669.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658043807,[[22652.0,0.07638313],[22651.0,0.0525],[22650.0,0.2206],[22649.0,0.6282],[22648.0,1.0249329]],[[22663.0,0.0527],[22666.0,0.3216],[22667.0,0.0325748],[22668.0,0.4655873],[22669.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658044515,[[22652.0,0.07638313],[22651.0,0.0525],[22650.0,0.2206],[22649.0,0.6282],[22648.0,1.0249329]],[[22663.0,0.0527],[22666.0,0.3216],[22667.0,0.0325748],[22668.0,0.4655873],[22669.0,0.56227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658044712,[[22652.0,0.07638313],[22651.0,0.0525],[22650.0,0.2206],[22649.0,0.6282],[22648.0,1.0249329]],[[22663.0,0.0527],[22666.0,0.3216],[22667.0,0.1776621],[22668.0,0.38277882],[22669.0,0.60379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658045017,[[22652.0,0.07638313],[22651.0,0.0525],[22650.0,0.2206],[22649.0,0.6282],[22648.0,1.0249329]],[[22663.0,0.0527],[22666.0,0.3216],[22667.0,0.1776621],[22668.0,0.38277882],[22669.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658045425,[[22652.0,0.07638313],[22651.0,0.0525],[22650.0,0.2206],[22649.0,1.1282],[22648.0,1.0249329]],[[22663.0,0.0527],[22666.0,0.3216],[22667.0,0.1776621],[22668.0,0.38277882],[22669.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658045628,[[22662.0,0.0525],[22656.0,0.5],[22653.0,0.2206],[22652.0,0.07638313],[22649.0,0.9282]],[[22668.0,0.38268027],[22669.0,0.14518585],[22670.0,0.10379803],[22671.0,0.14531724],[22672.0,0.00066076]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658045817,[[22662.0,0.29607254],[22657.0,0.26474],[22652.0,0.0324278],[22650.0,0.3],[22649.0,0.7282]],[[22668.0,0.3205],[22672.0,0.00066076],[22673.0,0.06218027],[22674.0,0.49417148],[22675.0,0.38837882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658046017,[[22662.0,0.0525],[22657.0,0.26474],[22654.0,0.5],[22653.0,0.65763738],[22652.0,0.0324278]],[[22672.0,0.00066076],[22674.0,0.55635175],[22675.0,0.38837882],[22676.0,0.10379803],[22677.0,0.14531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658046217,[[22662.0,0.0525],[22659.0,0.2206],[22658.0,0.3252],[22657.0,0.04414],[22654.0,0.5]],[[22672.0,0.00066076],[22674.0,0.41126445],[22675.0,0.38828027],[22676.0,0.14518585],[22677.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658046421,[[22662.0,0.0525],[22660.0,0.04413],[22659.0,0.2206],[22658.0,0.3252],[22655.0,0.50475719]],[[22672.0,0.00066076],[22674.0,0.41126445],[22675.0,0.4711873],[22676.0,0.37617882],[22677.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658046916,[[22659.0,0.2206],[22658.0,0.3252],[22655.0,0.50475719]],[[22672.0,0.00066076],[22674.0,0.41126445],[22675.0,0.4711873],[22676.0,0.37617882],[22677.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658046917,[[22659.0,0.31723],[22658.0,0.3252],[22655.0,0.50475719],[22652.0,0.20901252],[22651.0,0.5]],[[22670.0,0.0532],[22672.0,0.00066076],[22674.0,0.42024472],[22675.0,0.97128585],[22676.0,0.41769803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658047115,[[22659.0,0.31723],[22658.0,0.3252],[22655.0,0.50475719],[22652.0,0.20901252]],[[22672.0,0.00066076],[22674.0,0.42024472],[22675.0,0.97128585],[22676.0,0.41769803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658047116,[[22659.0,0.26473],[22658.0,0.3777],[22655.0,0.3282],[22652.0,0.70901252],[22648.0,1.3546433]],[[22669.0,0.0532],[22672.0,0.00066076],[22673.0,0.06218027],[22674.0,0.5032503],[22675.0,0.92989803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658047314,[[22659.0,0.26473],[22658.0,0.3777],[22655.0,0.3282],[22652.0,0.20901252],[22648.0,1.3546433]],[[22669.0,0.0532],[22672.0,0.00066076],[22673.0,0.06218027],[22674.0,0.5032503],[22675.0,2.01207015]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658047527,[[22659.0,0.26473],[22658.0,0.3777],[22655.0,0.3282],[22652.0,0.20901252],[22651.0,0.5]],[[22669.0,0.0532],[22672.0,0.00066076],[22673.0,0.06218027],[22674.0,0.8031503],[22675.0,0.92989803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658047726,[[22659.0,0.26473],[22658.0,0.3777],[22655.0,0.3282],[22652.0,0.20901252],[22651.0,0.5]],[[22669.0,0.0532],[22672.0,0.00066076],[22674.0,0.80305175],[22675.0,0.88837882],[22676.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658047934,[[22659.0,0.26473],[22658.0,0.3777],[22655.0,0.3282],[22652.0,0.20901252]],[[22672.0,0.00066076],[22674.0,0.80305175],[22675.0,0.88837882],[22676.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658047935,[[22659.0,0.31723],[22658.0,0.3252],[22655.0,0.3282],[22652.0,0.70901252],[22642.0,1.06888986]],[[22670.0,0.0532],[22672.0,0.00066076],[22673.0,0.3019],[22674.0,0.47785175],[22675.0,0.88837882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658048340,[[22659.0,0.31723],[22658.0,0.3252],[22655.0,0.3282],[22652.0,0.70901252],[22647.0,0.3169]],[[22670.0,0.0532],[22672.0,0.00066076],[22673.0,0.3019],[22674.0,0.47785175],[22675.0,0.88837882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658048534,[[22659.0,0.31723],[22658.0,0.3252],[22655.0,0.3282],[22652.0,0.70901252],[22647.0,0.3169]],[[22670.0,0.0532],[22672.0,0.00066076],[22673.0,0.3019],[22674.0,0.47785175],[22675.0,0.38837882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658048728,[[22659.0,0.26473],[22658.0,0.3252],[22657.0,0.0525],[22655.0,0.3282],[22652.0,0.20901252]],[[22668.0,0.0532],[22672.0,0.00066076],[22673.0,0.3019],[22674.0,0.47785175],[22675.0,0.38837882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658048928,[[22659.0,0.2206],[22658.0,0.3252],[22657.0,0.0525],[22656.0,0.04414],[22655.0,0.3282]],[[22668.0,0.0532],[22670.0,0.3125383],[22672.0,0.00066076],[22673.0,0.4469873],[22674.0,0.39504327]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658049129,[[22659.0,0.2206],[22658.0,0.3252],[22657.0,0.0525],[22656.0,0.04414],[22655.0,0.3282]],[[22668.0,0.0532],[22670.0,0.3125383],[22672.0,0.14574806],[22673.0,0.36417882],[22674.0,0.43656248]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658049431,[[22659.0,0.2206],[22658.0,0.3252],[22657.0,0.0525],[22656.0,0.04414],[22655.0,0.3282]],[[22668.0,0.0532],[22672.0,0.14574806],[22673.0,0.36417882],[22674.0,0.43656248],[22680.0,0.24911527]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658049629,[[22658.0,0.36933],[22657.0,0.0525],[22656.0,0.2206],[22655.0,0.3282],[22649.0,0.5]],[[22668.0,0.0532],[22672.0,0.14574806],[22673.0,0.36417882],[22674.0,1.4375255],[22675.0,0.97141724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658049829,[[22658.0,0.3252],[22657.0,0.0525],[22656.0,0.2206],[22655.0,0.3282],[22649.0,0.5]],[[22668.0,0.0532],[22672.0,0.14574806],[22673.0,0.36417882],[22674.0,1.4375255],[22675.0,0.97141724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658049830,[[22658.0,0.3252],[22657.0,0.0525],[22656.0,0.26474],[22655.0,0.3282],[22649.0,0.5]],[[22668.0,0.0532],[22672.0,0.14574806],[22673.0,0.66407882],[22674.0,1.1376255],[22675.0,0.97141724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658050032,[[22658.0,0.3252],[22656.0,0.26474],[22655.0,0.3807],[22650.0,0.5],[22639.0,0.07475544]],[[22666.0,0.0532],[22671.0,0.06218027],[22672.0,0.39608677],[22673.0,0.66407882],[22674.0,1.28294274]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658050232,[[22658.0,0.57847288],[22657.0,0.24369723],[22656.0,0.04414],[22655.0,0.3807],[22650.0,0.5]],[[22666.0,0.0532],[22671.0,0.06218027],[22672.0,0.39608677],[22673.0,0.66407882],[22674.0,1.28294274]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658050233,[[22658.0,0.57847288],[22657.0,0.24369723],[22656.0,0.04414],[22655.0,0.3807],[22650.0,0.5]],[[22666.0,0.0532],[22671.0,0.06218027],[22672.0,0.08356779],[22673.0,0.66407882],[22674.0,1.28294274]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658050548,[[22658.0,0.57847288],[22657.0,0.24369723],[22656.0,0.04414],[22655.0,0.3807],[22649.0,0.5]],[[22666.0,0.0532],[22671.0,0.39068027],[22672.0,0.14584661],[22673.0,0.40369803],[22674.0,1.67914471]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658050835,[[22658.0,0.57847288],[22657.0,0.24369723],[22656.0,0.04414],[22655.0,0.3807],[22649.0,0.5]],[[22666.0,0.0532],[22671.0,0.39068027],[22672.0,0.14584661],[22673.0,0.40369803],[22674.0,1.17914471]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658051037,[[22658.0,0.57847288],[22657.0,0.24369723],[22656.0,0.04414],[22655.0,0.3807],[22649.0,0.5]],[[22666.0,0.0532],[22671.0,0.4735873],[22672.0,0.06293958],[22673.0,0.40369803],[22674.0,1.67914471]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658051242,[[22658.0,0.35787288],[22657.0,0.46429723],[22656.0,0.04414],[22655.0,0.3807],[22649.0,0.5]],[[22666.0,0.0532],[22671.0,0.4735873],[22672.0,0.06293958],[22673.0,0.40369803],[22674.0,1.67914471]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658051632,[[22658.0,0.35787288],[22657.0,0.46429723],[22656.0,0.04414],[22655.0,0.3807],[22649.0,0.5]],[[22666.0,0.0532],[22671.0,0.39068027],[22672.0,0.14584661],[22673.0,0.40369803],[22674.0,0.67818169]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658052239,[[22658.0,0.35787288],[22657.0,0.46429723],[22656.0,0.04414],[22655.0,0.3807],[22649.0,0.5]],[[22666.0,0.0532],[22671.0,0.4735873],[22672.0,0.06293958],[22673.0,0.40369803],[22674.0,0.67818169]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658052747,[[22658.0,0.35787288],[22657.0,0.46429723],[22656.0,0.04414],[22655.0,0.3807],[22649.0,0.5]],[[22666.0,0.0532],[22671.0,0.39068027],[22672.0,0.14584661],[22673.0,0.40369803],[22674.0,0.17818169]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658052944,[[22658.0,0.35787288],[22657.0,0.46429723],[22656.0,0.04414],[22655.0,0.3807],[22650.0,0.5]],[[22666.0,0.0532],[22671.0,0.39068027],[22672.0,0.08356779],[22673.0,0.36217882],[22674.0,0.13666248]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658053237,[[22658.0,0.35787288],[22657.0,0.46429723],[22656.0,0.04414],[22655.0,0.3807]],[[22666.0,0.0532],[22671.0,0.39068027],[22672.0,0.08356779],[22673.0,0.36217882],[22674.0,0.13666248]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658053238,[[22658.0,0.35787288],[22657.0,0.46429723],[22656.0,0.04414],[22655.0,0.3807],[22649.0,0.5]],[[22666.0,0.0532],[22670.0,0.06218027],[22671.0,0.41140703],[22672.0,0.06293958],[22673.0,0.54901527]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658053436,[[22658.0,0.35787288],[22657.0,0.46429723],[22656.0,0.04414],[22655.0,0.3807],[22649.0,0.5]],[[22666.0,0.0532],[22670.0,0.1450873],[22671.0,0.39077882],[22672.0,0.10445879],[22673.0,0.44521724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658053838,[[22658.0,0.41037288],[22657.0,0.46429723],[22656.0,0.04414],[22655.0,0.3282],[22649.0,0.5]],[[22669.0,0.0532],[22670.0,0.1450873],[22671.0,0.39077882],[22672.0,0.10445879],[22673.0,0.44521724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658054041,[[22658.0,0.41037288],[22657.0,0.46429723],[22656.0,0.04414],[22655.0,0.3282],[22648.0,5.8446433]],[[22669.0,0.11538027],[22670.0,0.08290703],[22671.0,0.39077882],[22672.0,0.10445879],[22673.0,0.94521724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658054348,[[22658.0,0.41037288],[22657.0,0.46429723],[22656.0,0.04414],[22655.0,0.3282],[22648.0,5.8446433]],[[22669.0,0.0532],[22670.0,0.1450873],[22671.0,0.39077882],[22672.0,0.10445879],[22673.0,0.44521724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658054642,[[22658.0,0.41037288],[22657.0,0.46429723],[22656.0,0.04414],[22655.0,0.3282],[22649.0,0.5]],[[22669.0,0.11538027],[22670.0,0.08290703],[22671.0,0.39077882],[22672.0,0.24977603],[22673.0,0.2999]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658054845,[[22658.0,0.3252],[22655.0,0.5488],[22653.0,0.04414],[22641.0,0.24943283],[22635.0,0.85]],[[22669.0,0.11538027],[22670.0,0.14518585],[22671.0,0.43229803],[22672.0,0.145978],[22673.0,0.2999]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658055048,[[22655.0,0.5488],[22653.0,0.04414],[22652.0,0.0859278],[22648.0,1.0249329],[22646.0,0.03349739]],[[22664.0,0.0527],[22668.0,0.1450873],[22669.0,0.06227882],[22670.0,0.60379803],[22671.0,0.47381724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658055243,[[22655.0,0.5488],[22653.0,0.04414],[22652.0,0.0859278],[22648.0,1.0249329],[22646.0,0.03349739]],[[22668.0,0.1450873],[22669.0,0.06227882],[22670.0,0.60379803],[22671.0,0.47381724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658055244,[[22655.0,0.5488],[22653.0,0.04414],[22652.0,0.0324278],[22650.0,0.0525],[22649.0,0.3109]],[[22662.0,0.0527],[22667.0,0.4576463],[22668.0,0.16607685],[22669.0,0.47201724],[22670.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658055436,[[22655.0,0.5488],[22653.0,0.04414],[22652.0,0.0324278],[22650.0,0.0525],[22649.0,0.3109]],[[22662.0,0.0527],[22666.0,0.06218027],[22667.0,0.45774485],[22668.0,0.60379803],[22669.0,0.47201724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658055635,[[22655.0,0.5488],[22653.0,0.04414],[22652.0,0.0324278],[22650.0,0.0525],[22649.0,0.3109]],[[22662.0,0.0527],[22666.0,0.1450873],[22667.0,0.37483782],[22668.0,0.60379803],[22669.0,0.47201724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658055847,[[22652.0,0.0324278],[22651.0,0.04415],[22650.0,0.2206],[22649.0,0.3634],[22642.0,1.52731772]],[[22660.0,0.0532],[22666.0,0.1450873],[22667.0,0.37483782],[22668.0,0.60379803],[22669.0,0.47201724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658056036,[[22651.0,0.04415],[22650.0,0.2206],[22649.0,0.3634],[22648.0,1.3311329],[22642.0,1.31945703]],[[22660.0,0.0532],[22665.0,0.4542873],[22666.0,0.36557882],[22667.0,0.41635703],[22668.0,0.14531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658056239,[[22651.0,0.04415],[22650.0,0.2206],[22649.0,0.3634],[22648.0,1.3311329],[22647.0,0.17661875]],[[22660.0,0.0532],[22665.0,0.4542873],[22666.0,0.36557882],[22667.0,0.10379803],[22668.0,0.14531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658058150,[[22652.0,0.2206],[22651.0,0.09665],[22649.0,0.3109],[22648.0,1.3311329],[22647.0,0.81941875]],[[22662.0,0.0532],[22665.0,0.3092],[22666.0,0.4483873],[22667.0,0.06227882],[22668.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658058450,[[22654.0,0.0525],[22653.0,0.04414],[22652.0,0.2206],[22649.0,0.3109],[22648.0,1.3311329]],[[22665.0,0.3624],[22666.0,0.36548027],[22667.0,0.08290703],[22668.0,0.06227882],[22669.0,0.24911527]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658058652,[[22656.0,0.0535],[22654.0,0.24371228],[22653.0,0.04414],[22652.0,0.2206],[22649.0,0.3109]],[[22665.0,0.3092],[22666.0,0.3033],[22667.0,0.1982873],[22668.0,0.06227882],[22669.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658058848,[[22656.0,0.0535],[22654.0,0.24371228],[22653.0,0.04414],[22652.0,0.2206],[22650.0,0.3017]],[[22665.0,0.3092],[22666.0,0.3033],[22667.0,0.1982873],[22668.0,0.06227882],[22669.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658059047,[[22656.0,0.0535],[22654.0,0.24371228],[22653.0,0.04414],[22651.0,0.2206],[22650.0,0.3017]],[[22665.0,0.3092],[22666.0,0.3033],[22667.0,0.1982873],[22668.0,0.06227882],[22669.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658059352,[[22658.0,0.0525],[22655.0,0.04414],[22654.0,0.46431228],[22650.0,0.8017],[22649.0,0.3109]],[[22665.0,0.3092],[22666.0,0.3033],[22668.0,0.1450873],[22669.0,0.11547882],[22670.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658059551,[[22658.0,0.0525],[22655.0,0.04414],[22654.0,0.46431228],[22650.0,0.8017],[22649.0,0.3109]],[[22665.0,0.3092],[22666.0,0.3033],[22669.0,0.0532],[22670.0,0.1450873],[22671.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658059752,[[22660.0,0.0535],[22655.0,0.04414],[22654.0,0.46431228],[22650.0,0.8017],[22649.0,0.3109]],[[22665.0,0.3092],[22666.0,0.3033],[22670.0,0.1450873],[22671.0,0.11497882],[22672.0,0.10445879]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658059941,[[22660.0,0.0535],[22659.0,1.21432942],[22655.0,0.04414],[22654.0,0.24371228],[22651.0,0.5]],[[22665.0,0.3092],[22666.0,0.3033],[22670.0,0.1450873],[22671.0,0.11497882],[22672.0,0.10445879]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658060142,[[22660.0,0.0535],[22659.0,0.99372942],[22658.0,0.2206],[22655.0,0.04414],[22654.0,0.24371228]],[[22666.0,0.3033],[22670.0,0.1450873],[22671.0,0.11497882],[22672.0,0.10445879],[22675.0,0.8261]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658060359,[[22660.0,0.0535],[22659.0,0.99372942],[22658.0,0.2206],[22655.0,0.04414],[22654.0,0.24371228]],[[22666.0,0.3033],[22670.0,0.1450873],[22671.0,0.44067882],[22672.0,0.10445879],[22675.0,0.8261]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658060648,[[22659.0,0.99372942],[22658.0,0.2731],[22655.0,0.04414],[22654.0,0.24371228],[22647.0,0.91941875]],[[22666.0,0.3033],[22669.0,0.0532],[22670.0,0.1450873],[22671.0,0.38797882],[22672.0,0.10445879]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658060845,[[22659.0,0.99372942],[22655.0,0.04414],[22654.0,0.24371228],[22647.0,0.91941875]],[[22666.0,0.3033],[22669.0,0.0532],[22670.0,0.1450873],[22671.0,0.38797882],[22672.0,0.10445879]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658060846,[[22659.0,0.99372942],[22657.0,0.0535],[22655.0,0.04414],[22654.0,0.24371228],[22647.0,0.91941875]],[[22666.0,0.3033],[22667.0,0.0527],[22669.0,0.06218027],[22670.0,0.08290703],[22671.0,0.38797882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658061047,[[22657.0,0.0535],[22655.0,0.04414],[22649.0,0.3109],[22647.0,0.81941875],[22644.0,0.1]],[[22666.0,0.3033],[22667.0,0.0527],[22669.0,0.1450873],[22670.0,0.06227882],[22671.0,0.42949803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658061243,[[22657.0,0.0535],[22649.0,0.3109],[22647.0,0.81941875],[22644.0,0.1]],[[22666.0,0.3033],[22667.0,0.0527],[22669.0,0.1450873],[22670.0,0.06227882],[22671.0,0.42949803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658061244,[[22657.0,0.0535],[22651.0,0.57045],[22649.0,0.5],[22647.0,0.81941875],[22644.0,0.1]],[[22666.0,0.3033],[22667.0,0.0527],[22668.0,0.06218027],[22669.0,0.08290703],[22670.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658061650,[[22657.0,0.0535],[22655.0,0.03274546],[22651.0,0.57045],[22649.0,0.5],[22647.0,0.81941875]],[[22666.0,0.3033],[22667.0,0.0527],[22668.0,0.06218027],[22669.0,0.14518585],[22670.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658061852,[[22657.0,0.0535],[22656.0,0.04414],[22655.0,0.03274546],[22651.0,0.5263],[22649.0,0.67660783]],[[22666.0,0.3033],[22667.0,0.0527],[22668.0,0.06218027],[22669.0,0.14518585],[22670.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658062551,[[22658.0,0.0525],[22656.0,0.04414],[22655.0,0.03274546],[22651.0,0.5263],[22650.0,0.8017]],[[22666.0,0.3033],[22668.0,0.06218027],[22669.0,0.13610703],[22670.0,0.06227882],[22671.0,0.57481527]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658062756,[[22658.0,0.29619508],[22656.0,0.04414],[22655.0,0.03274546],[22651.0,0.5263],[22650.0,0.3017]],[[22666.0,0.3033],[22669.0,0.1982873],[22670.0,0.06227882],[22671.0,0.42949803],[22672.0,0.145978]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658063352,[[22658.0,0.29619508],[22656.0,0.04414],[22655.0,0.03274546],[22651.0,0.5263],[22650.0,0.8017]],[[22666.0,0.3033],[22669.0,0.1982873],[22670.0,0.06227882],[22671.0,0.42949803],[22672.0,0.145978]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658063554,[[22661.0,1.06999782],[22660.0,0.0525],[22658.0,0.46429508],[22656.0,0.04414],[22655.0,0.03274546]],[[22666.0,0.3033],[22669.0,0.06218027],[22670.0,0.08290703],[22671.0,0.44117882],[22672.0,0.24977603]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658063753,[[22661.0,1.06999782],[22660.0,0.0525],[22659.0,0.04413],[22658.0,0.46429508],[22655.0,0.03274546]],[[22670.0,0.08290703],[22671.0,0.44117882],[22672.0,0.24977603]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658063754,[[22661.0,1.06999782],[22660.0,0.0525],[22659.0,0.04413],[22658.0,0.46429508],[22655.0,0.03274546]],[[22670.0,0.1450873],[22671.0,0.44117882],[22672.0,0.10445879],[22673.0,0.78811724],[22705.0,0.36329311]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658063955,[[22661.0,1.06999782],[22660.0,0.0525],[22658.0,0.46429508],[22656.0,0.04414],[22655.0,0.03274546]],[[22670.0,0.1450873],[22671.0,0.44117882],[22672.0,0.10445879],[22673.0,0.78811724],[22677.0,0.3185]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658064155,[[22660.0,0.0525],[22658.0,0.2206],[22656.0,0.04414],[22655.0,0.03274546],[22649.0,0.67660783]],[[22669.0,0.06218027],[22670.0,0.14518585],[22671.0,0.48269803],[22672.0,0.145978],[22673.0,0.6428]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658064452,[[22658.0,0.0525],[22656.0,0.04414],[22655.0,0.03274546],[22653.0,0.2206],[22652.0,0.49998209]],[[22669.0,0.1982873],[22670.0,0.06227882],[22671.0,0.42949803],[22672.0,0.45846663],[22673.0,0.85039606]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658064757,[[22661.0,1.07898647],[22658.0,0.0525],[22656.0,0.04414],[22655.0,0.03274546],[22653.0,0.2206]],[[22669.0,0.1982873],[22670.0,0.06227882],[22671.0,0.42949803],[22672.0,0.145978],[22673.0,0.85039606]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658064961,[[22661.0,0.0535],[22656.0,0.04414],[22655.0,0.03274546],[22653.0,0.2206],[22649.0,0.17660783]],[[22669.0,0.1450873],[22670.0,0.06227882],[22671.0,0.42949803],[22672.0,0.198678],[22673.0,1.35039606]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658065158,[[22655.0,0.08624546],[22654.0,0.04414],[22653.0,0.2206],[22652.0,0.3234],[22649.0,0.17660783]],[[22667.0,0.0527],[22668.0,0.1450873],[22669.0,0.06227882],[22670.0,0.10379803],[22671.0,0.47101724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658065359,[[22655.0,0.08624546],[22654.0,0.04414],[22653.0,0.2206],[22652.0,0.3234],[22649.0,0.17660783]],[[22667.0,0.0527],[22668.0,0.1450873],[22669.0,0.06227882],[22670.0,0.10379803],[22671.0,0.78951724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658065863,[[22655.0,0.08624546],[22654.0,0.04414],[22653.0,0.2206],[22652.0,0.3234],[22649.0,0.17660783]],[[22667.0,0.11488027],[22668.0,0.08290703],[22669.0,0.06227882],[22670.0,0.24911527],[22671.0,1.1442]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658066160,[[22655.0,0.08624546],[22654.0,0.04414],[22653.0,0.2206],[22652.0,0.3234],[22649.0,0.17660783]],[[22667.0,0.11488027],[22668.0,0.08290703],[22669.0,0.06227882],[22670.0,0.24911527],[22671.0,0.6442]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658066754,[[22655.0,0.08624546],[22654.0,0.04414],[22653.0,0.2206],[22652.0,0.3234],[22649.0,0.17660783]],[[22667.0,0.1977873],[22668.0,0.06227882],[22669.0,0.10379803],[22670.0,0.14531724],[22671.0,0.85179606]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658066955,[[22656.0,0.04414],[22655.0,0.08624546],[22653.0,0.2206],[22652.0,0.3234],[22649.0,0.17660783]],[[22667.0,0.11488027],[22668.0,0.14518585],[22669.0,0.10379803],[22670.0,0.14531724],[22671.0,0.6442]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658067361,[[22655.0,0.08624546],[22653.0,0.2206],[22652.0,0.3234],[22649.0,0.17660783]],[[22667.0,0.11488027],[22668.0,0.14518585],[22669.0,0.10379803],[22670.0,0.14531724],[22671.0,0.6442]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658067362,[[22655.0,0.08624546],[22654.0,0.04414],[22653.0,0.2206],[22652.0,0.3234],[22649.0,0.17660783]],[[22667.0,0.11488027],[22668.0,0.08290703],[22669.0,0.06227882],[22670.0,0.24911527],[22671.0,0.6442]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658067553,[[22655.0,0.08624546],[22654.0,0.04414],[22653.0,0.2206],[22652.0,0.3234],[22649.0,0.17660783]],[[22667.0,0.11488027],[22668.0,0.14518585],[22669.0,0.10379803],[22670.0,0.14531724],[22671.0,0.6442]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658067868,[[22655.0,0.08624546],[22654.0,0.04414],[22653.0,0.2206],[22652.0,0.3234],[22645.0,0.1]],[[22667.0,0.1977873],[22668.0,0.06227882],[22669.0,0.10379803],[22670.0,0.14531724],[22671.0,1.35179606]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658068069,[[22655.0,0.08624546],[22654.0,0.04414],[22653.0,0.2206],[22652.0,0.3234],[22645.0,0.30786069]],[[22667.0,0.1977873],[22668.0,0.06227882],[22669.0,0.10379803],[22670.0,0.14531724],[22671.0,0.85179606]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658068659,[[22655.0,0.08624546],[22654.0,0.04414],[22653.0,0.2206],[22652.0,0.3234],[22645.0,0.30786069]],[[22667.0,0.11488027],[22668.0,0.14518585],[22669.0,0.10379803],[22670.0,0.14531724],[22671.0,0.6442]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658068964,[[22656.0,0.04414],[22655.0,0.08624546],[22653.0,0.2206],[22652.0,0.3234],[22645.0,0.30786069]],[[22667.0,0.11488027],[22668.0,0.14518585],[22669.0,0.10379803],[22670.0,0.14531724],[22671.0,0.6442]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658069160,[[22655.0,0.08624546],[22654.0,0.04414],[22653.0,0.2206],[22652.0,0.3234],[22646.0,0.03349739]],[[22667.0,0.11488027],[22668.0,0.14518585],[22669.0,0.10379803],[22670.0,0.14531724],[22671.0,0.6442]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658069353,[[22656.0,0.04414],[22655.0,0.08624546],[22653.0,0.2206],[22652.0,0.3234],[22646.0,0.53349739]],[[22667.0,0.11488027],[22668.0,0.14518585],[22669.0,0.10379803],[22670.0,0.14531724],[22671.0,0.6442]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658069553,[[22657.0,0.0525],[22655.0,0.03274546],[22654.0,0.04414],[22653.0,0.2206],[22652.0,0.3234]],[[22667.0,0.06218027],[22668.0,0.19838585],[22669.0,0.10379803],[22670.0,0.14531724],[22671.0,0.6442]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658069755,[[22659.0,0.0525],[22657.0,0.24368325],[22655.0,0.03274546],[22654.0,0.04414],[22653.0,0.2206]],[[22667.0,0.06218027],[22668.0,0.14518585],[22669.0,0.10379803],[22670.0,0.19851724],[22671.0,0.6442]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658069956,[[22659.0,0.0525],[22657.0,0.24368325],[22655.0,0.03274546],[22653.0,0.2206]],[[22667.0,0.06218027],[22668.0,0.14518585],[22669.0,0.10379803],[22670.0,0.19851724],[22671.0,0.6442]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658069957,[[22659.0,0.0525],[22657.0,0.24368325],[22656.0,0.04414],[22655.0,0.03274546],[22653.0,0.2206]],[[22668.0,0.1450873],[22669.0,0.06227882],[22670.0,0.15699803],[22671.0,0.78951724],[22674.0,0.03286445]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658070366,[[22659.0,0.0525],[22657.0,0.24368325],[22656.0,0.04414],[22655.0,0.03274546],[22653.0,0.2206]],[[22668.0,0.1782837],[22669.0,0.06227882],[22670.0,0.15699803],[22671.0,0.78951724],[22672.0,0.70825682]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658070666,[[22659.0,0.0525],[22657.0,0.24368325],[22655.0,0.03274546],[22654.0,0.04414],[22653.0,0.2206]],[[22668.0,0.1782837],[22669.0,0.06227882],[22670.0,0.15699803],[22671.0,0.78951724],[22672.0,0.20825682]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658071261,[[22659.0,0.0525],[22657.0,0.24368325],[22656.0,0.04414],[22655.0,0.03274546],[22653.0,0.2206]],[[22668.0,0.1782837],[22669.0,0.06227882],[22670.0,0.15699803],[22671.0,0.78951724],[22672.0,0.20825682]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658073167,[[22659.0,0.0525],[22657.0,0.24368325],[22655.0,0.03274546],[22654.0,0.04414],[22653.0,0.2206]],[[22668.0,0.1782837],[22669.0,0.06227882],[22670.0,0.15699803],[22671.0,0.78951724],[22672.0,0.20825682]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658073368,[[22659.0,0.0525],[22657.0,0.24368325],[22656.0,0.04414],[22655.0,0.03274546],[22653.0,0.2206]],[[22668.0,0.1782837],[22669.0,0.06227882],[22670.0,0.15699803],[22671.0,0.78951724],[22672.0,0.20825682]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658073667,[[22660.0,0.0525],[22658.0,0.2206],[22657.0,0.24368325],[22656.0,0.04414],[22655.0,0.03274546]],[[22668.0,0.1782837],[22669.0,0.06227882],[22670.0,0.10379803],[22671.0,0.78951724],[22672.0,0.26145682]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658073873,[[22662.0,0.0525],[22658.0,0.26473],[22657.0,0.24368325],[22655.0,0.03274546],[22650.0,0.5]],[[22668.0,0.0331964],[22670.0,0.1450873],[22671.0,0.70647882],[22672.0,0.10445879],[22673.0,0.84131724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658074072,[[22662.0,0.0525],[22658.0,0.26473],[22657.0,0.24368325],[22655.0,0.03274546],[22650.0,0.5]],[[22670.0,0.1450873],[22671.0,0.70647882],[22672.0,0.10445879],[22673.0,0.84131724],[22714.0,0.22383485]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658074274,[[22662.0,0.0525],[22658.0,0.26473],[22657.0,0.24368325],[22655.0,0.03274546],[22650.0,0.5]],[[22670.0,0.1450873],[22671.0,0.70647882],[22672.0,0.10445879],[22673.0,0.84131724],[22679.0,0.2702078]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658074572,[[22662.0,0.0525],[22658.0,0.26473],[22657.0,0.24368325],[22655.0,0.03274546],[22650.0,0.5]],[[22670.0,0.1450873],[22671.0,0.70647882],[22672.0,0.10445879],[22673.0,0.84131724],[22678.0,0.24911527]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658074763,[[22662.0,0.0525],[22658.0,0.26473],[22657.0,0.24368325],[22655.0,0.03274546],[22651.0,0.8057]],[[22670.0,0.1450873],[22671.0,0.70647882],[22672.0,0.10445879],[22673.0,0.84131724],[22678.0,0.24911527]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658075070,[[22662.0,0.0525],[22658.0,0.26473],[22657.0,0.24368325],[22655.0,0.03274546],[22651.0,0.3057]],[[22669.0,0.06218027],[22670.0,0.14518585],[22671.0,0.74799803],[22672.0,0.00066076],[22673.0,0.84131724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658075265,[[22662.0,0.0525],[22658.0,0.2206],[22657.0,0.24368325],[22656.0,0.04414],[22655.0,0.03274546]],[[22669.0,0.06218027],[22670.0,0.14518585],[22671.0,0.74799803],[22672.0,0.145978],[22673.0,0.696]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658075468,[[22662.0,0.0525],[22658.0,0.26473],[22657.0,0.24368325],[22655.0,0.03274546],[22651.0,0.8057]],[[22670.0,0.1450873],[22671.0,0.70647882],[22672.0,0.10445879],[22673.0,0.84131724],[22682.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658075764,[[22662.0,0.0525],[22658.0,0.26473],[22657.0,1.2590239],[22655.0,0.03274546],[22652.0,0.8234]],[[22670.0,0.1450873],[22671.0,0.70647882],[22672.0,0.10445879],[22673.0,0.84131724],[22679.0,0.2702078]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658076169,[[22662.0,0.0525],[22658.0,0.26473],[22657.0,1.2590239],[22655.0,0.03274546],[22652.0,0.8234]],[[22670.0,0.1450873],[22671.0,0.70647882],[22672.0,0.10445879],[22673.0,0.84131724],[22675.0,0.3261]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658076357,[[22662.0,0.0525],[22658.0,0.26473],[22657.0,1.2590239],[22655.0,0.03274546],[22652.0,0.3234]],[[22670.0,0.1450873],[22671.0,0.70647882],[22672.0,0.10445879],[22673.0,0.84131724],[22675.0,0.8261]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658076558,[[22662.0,0.0525],[22658.0,0.26473],[22657.0,1.2590239],[22655.0,0.03274546],[22652.0,0.3234]],[[22670.0,0.1450873],[22671.0,0.70647882],[22672.0,0.10445879],[22673.0,0.84131724],[22675.0,0.3261]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658076960,[[22662.0,0.0525],[22658.0,0.26473],[22657.0,1.2590239],[22655.0,0.03274546],[22652.0,0.3234]],[[22670.0,0.1450873],[22671.0,0.70647882],[22672.0,0.10445879],[22673.0,0.84131724],[22675.0,0.8261]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658077561,[[22662.0,0.0525],[22658.0,0.26473],[22657.0,1.2590239],[22655.0,0.03274546],[22652.0,0.49998209]],[[22670.0,0.1450873],[22671.0,0.70647882],[22672.0,0.10445879],[22673.0,0.84131724],[22675.0,0.8261]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658077562,[[22662.0,0.0525],[22658.0,0.26473],[22657.0,1.2590239],[22655.0,0.03274546],[22652.0,0.49998209]],[[22670.0,0.1450873],[22671.0,0.70647882],[22672.0,0.10445879],[22673.0,0.84131724],[22675.0,0.3261]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658078668,[[22662.0,0.0525],[22658.0,0.26473],[22657.0,1.2590239],[22655.0,0.03274546],[22652.0,0.49998209]],[[22670.0,0.06218027],[22671.0,0.78938585],[22672.0,0.10445879],[22673.0,0.84131724],[22674.0,0.03286445]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658079268,[[22662.0,0.0525],[22658.0,0.26473],[22657.0,1.2590239],[22655.0,0.03274546],[22653.0,0.5]],[[22670.0,0.06218027],[22671.0,0.72710703],[22672.0,0.06293958],[22673.0,0.15699803],[22674.0,0.17818169]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658079470,[[22666.0,0.0535],[22658.0,0.26473],[22657.0,1.2590239],[22655.0,0.53274546],[22650.0,0.20786069]],[[22671.0,0.6442],[22672.0,0.00066076],[22673.0,0.06218027],[22674.0,0.1780503],[22675.0,0.42989803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658079672,[[22666.0,0.0535],[22658.0,0.26473],[22657.0,1.2590239],[22656.0,0.5],[22655.0,0.03274546]],[[22671.0,0.6442],[22672.0,0.00066076],[22674.0,0.17795175],[22675.0,0.38837882],[22676.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658079967,[[22666.0,0.0535],[22658.0,0.26473],[22657.0,1.2590239],[22655.0,0.53274546],[22647.0,0.89223283]],[[22671.0,0.6442],[22672.0,0.00066076],[22674.0,0.17795175],[22675.0,0.38837882],[22676.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658080160,[[22666.0,0.0535],[22658.0,0.26473],[22657.0,1.2590239],[22655.0,0.03274546],[22654.0,0.6765626]],[[22671.0,0.6442],[22672.0,0.00066076],[22673.0,0.06218027],[22674.0,0.11577148],[22675.0,0.38837882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658080361,[[22664.0,0.0525],[22658.0,0.26473],[22657.0,1.2590239],[22655.0,0.03274546],[22654.0,0.6765626]],[[22671.0,0.6442],[22672.0,0.00066076],[22673.0,0.06218027],[22674.0,0.1780503],[22675.0,0.48309803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658080566,[[22662.0,0.0535],[22658.0,0.26473],[22657.0,1.2590239],[22655.0,0.03274546],[22654.0,0.1765626]],[[22671.0,0.6442],[22672.0,0.06284103],[22673.0,0.19788585],[22674.0,0.13666248],[22675.0,0.47141724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658080771,[[22661.0,0.0535],[22658.0,0.04413],[22655.0,0.25334546],[22654.0,0.1765626],[22652.0,0.49998209]],[[22671.0,0.6969],[22672.0,0.14574806],[22673.0,0.06227882],[22674.0,0.13666248],[22675.0,0.97141724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658081070,[[22661.0,0.0535],[22655.0,0.25334546],[22654.0,0.1765626],[22652.0,0.49998209]],[[22671.0,0.6969],[22672.0,0.14574806],[22673.0,0.06227882],[22674.0,0.13666248],[22675.0,0.97141724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658081071,[[22661.0,0.0535],[22656.0,0.04414],[22655.0,0.58044546],[22654.0,0.1765626],[22652.0,0.56716177]],[[22671.0,0.8419873],[22672.0,0.06293958],[22673.0,0.10379803],[22674.0,0.17818169],[22675.0,1.03369606]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658081268,[[22661.0,0.0535],[22656.0,0.04414],[22655.0,0.58044546],[22654.0,0.1765626],[22652.0,1.06716177]],[[22670.0,0.1450873],[22671.0,0.75917882],[22672.0,0.10445879],[22673.0,0.14531724],[22674.0,0.24046051]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658081465,[[22666.0,0.0525],[22656.0,0.04414],[22655.0,0.58044546],[22654.0,0.1765626],[22652.0,0.56716177]],[[22671.0,0.6442],[22672.0,0.14574806],[22673.0,0.06227882],[22674.0,0.13666248],[22675.0,0.47141724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658081661,[[22666.0,0.0525],[22656.0,0.04414],[22655.0,0.58044546],[22654.0,0.1765626],[22652.0,1.06716177]],[[22671.0,0.6442],[22672.0,0.06284103],[22673.0,0.14518585],[22674.0,0.13666248],[22675.0,0.47141724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658081870,[[22664.0,0.0525],[22656.0,0.04414],[22655.0,0.58044546],[22654.0,0.1765626],[22652.0,1.06716177]],[[22671.0,0.6442],[22672.0,0.14574806],[22673.0,0.06227882],[22674.0,0.13666248],[22675.0,0.52461724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658082072,[[22664.0,0.0525],[22656.0,0.04414],[22655.0,0.58044546],[22654.0,0.1765626],[22652.0,0.56716177]],[[22671.0,0.6442],[22672.0,0.14574806],[22673.0,0.06227882],[22674.0,0.13666248],[22675.0,0.52461724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658082271,[[22664.0,0.0525],[22656.0,0.04414],[22655.0,0.58044546],[22654.0,0.1765626],[22653.0,0.5]],[[22671.0,0.6442],[22672.0,0.14574806],[22673.0,0.06227882],[22674.0,0.13666248],[22675.0,0.52461724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658082868,[[22664.0,0.0525],[22659.0,1.34926113],[22656.0,0.04414],[22655.0,0.35984546],[22654.0,0.1765626]],[[22671.0,0.6442],[22672.0,0.14574806],[22673.0,0.06227882],[22674.0,0.13666248],[22675.0,0.52461724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658082869,[[22664.0,0.0525],[22659.0,1.34926113],[22656.0,0.04414],[22655.0,0.35984546],[22654.0,0.1765626]],[[22671.0,0.6442],[22672.0,0.06284103],[22673.0,0.14518585],[22674.0,0.13666248],[22675.0,0.52461724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658083074,[[22664.0,0.0525],[22660.0,0.04413],[22659.0,1.34926113],[22655.0,0.35984546],[22654.0,0.1765626]],[[22671.0,0.6442],[22672.0,0.06284103],[22673.0,0.14518585],[22674.0,0.13666248],[22675.0,0.52461724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658083772,[[22664.0,0.0525],[22660.0,0.04413],[22659.0,1.34926113],[22655.0,0.35984546],[22654.0,0.6765626]],[[22671.0,0.6442],[22672.0,0.06284103],[22673.0,0.14518585],[22674.0,0.13666248],[22675.0,0.52461724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658083977,[[22664.0,0.0525],[22660.0,0.04413],[22659.0,1.34926113],[22655.0,0.35984546],[22654.0,0.6765626]],[[22671.0,0.6442],[22672.0,0.14574806],[22673.0,0.06227882],[22674.0,0.13666248],[22675.0,0.52461724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658084477,[[22664.0,0.0525],[22660.0,0.04413],[22659.0,1.34926113],[22655.0,0.35984546],[22654.0,0.1765626]],[[22671.0,0.6442],[22672.0,0.14574806],[22673.0,0.06227882],[22674.0,0.13666248],[22675.0,0.52461724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658084682,[[22664.0,0.0525],[22660.0,0.04413],[22659.0,1.34926113],[22655.0,0.35984546],[22654.0,0.6765626]],[[22671.0,0.6442],[22672.0,0.06284103],[22673.0,0.08290703],[22674.0,0.09514327],[22675.0,0.48309803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658084975,[[22664.0,0.0525],[22660.0,0.04413],[22659.0,1.34926113],[22655.0,0.35984546],[22654.0,0.6765626]],[[22671.0,0.6442],[22672.0,0.06284103],[22673.0,0.08290703],[22674.0,0.09514327],[22675.0,0.62841527]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658085165,[[22664.0,0.0525],[22660.0,0.04413],[22659.0,1.34926113],[22655.0,0.35984546],[22654.0,0.6765626]],[[22671.0,0.6442],[22672.0,0.06284103],[22673.0,0.14518585],[22674.0,0.13666248],[22675.0,0.52461724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658085567,[[22664.0,0.0525],[22656.0,0.26474],[22655.0,0.35984546],[22654.0,0.1765626],[22653.0,0.5]],[[22671.0,0.6442],[22672.0,0.06284103],[22673.0,0.14518585],[22674.0,0.13666248],[22675.0,0.52461724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658085770,[[22664.0,0.0525],[22656.0,0.26474],[22655.0,0.35984546],[22654.0,0.1765626],[22653.0,0.5]],[[22671.0,0.6442],[22672.0,0.14574806],[22673.0,0.06227882],[22674.0,0.13666248],[22675.0,0.52461724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658086173,[[22664.0,0.0525],[22656.0,0.26474],[22655.0,0.35984546],[22654.0,0.1765626],[22653.0,0.5]],[[22671.0,0.6442],[22672.0,0.06284103],[22673.0,0.14518585],[22674.0,0.13666248],[22675.0,0.52461724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658086377,[[22664.0,0.0525],[22656.0,0.26474],[22655.0,0.35984546],[22654.0,0.6765626],[22561.0,0.91353905]],[[22671.0,0.6442],[22672.0,0.06284103],[22673.0,0.14518585],[22674.0,0.13666248],[22675.0,0.52461724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658086571,[[22664.0,0.0525],[22661.0,0.03338632],[22660.0,1.05704364],[22656.0,0.26474],[22655.0,0.35984546]],[[22671.0,0.6442],[22672.0,0.06284103],[22673.0,0.14518585],[22674.0,0.13666248],[22675.0,0.52461724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658087082,[[22664.0,0.0525],[22661.0,0.03338632],[22660.0,1.05704364],[22656.0,0.26474],[22655.0,0.35984546]],[[22671.0,0.6442],[22672.0,0.14574806],[22673.0,0.06227882],[22674.0,0.13666248],[22675.0,0.52461724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658087280,[[22664.0,0.0525],[22661.0,0.25398632],[22660.0,1.05704364],[22656.0,0.54414],[22655.0,0.35984546]],[[22671.0,0.6442],[22672.0,0.00066076],[22673.0,0.1450873],[22674.0,0.09514327],[22675.0,0.48309803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658087481,[[22665.0,0.0535],[22662.0,0.04413],[22661.0,0.25398632],[22660.0,1.11004364],[22656.0,0.5]],[[22671.0,0.6442],[22672.0,0.00066076],[22673.0,0.06218027],[22674.0,0.1780503],[22675.0,0.48309803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658087684,[[22662.0,0.04413],[22661.0,0.25398632],[22660.0,1.11004364],[22657.0,0.5],[22651.0,0.30786069]],[[22671.0,0.6442],[22672.0,0.00066076],[22674.0,0.17795175],[22675.0,0.44157882],[22676.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658087979,[[22670.0,0.29700058],[22662.0,0.04413],[22661.0,0.75398632],[22660.0,1.11004364],[22654.0,0.78442329]],[[22672.0,0.00066076]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658087980,[[22670.0,0.29700058],[22662.0,0.04413],[22661.0,0.75398632],[22660.0,1.11004364],[22654.0,0.78442329]],[[22672.0,0.00066076],[22677.0,0.1450873],[22678.0,0.06227882],[22679.0,0.12489056],[22680.0,0.14531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658088187,[[22671.0,0.0525],[22670.0,0.24350058],[22664.0,0.2206],[22663.0,0.6314],[22662.0,0.54413]],[[22672.0,0.00066076],[22678.0,0.3316],[22679.0,0.11563672],[22680.0,0.14518585],[22681.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658088377,[[22671.0,0.0525],[22670.0,0.24350058],[22665.0,0.04412],[22664.0,0.2206],[22663.0,0.6314]],[[22672.0,0.00066076],[22678.0,0.39378027],[22679.0,0.1986423],[22680.0,0.10379803],[22681.0,0.14531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658088573,[[22671.0,0.0525],[22665.0,0.04412],[22664.0,0.2206],[22663.0,0.6314],[22655.0,0.03274546]],[[22672.0,0.00066076],[22678.0,0.39378027],[22679.0,0.1986423],[22680.0,0.10379803],[22681.0,0.14531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658088574,[[22671.0,0.0525],[22665.0,0.04412],[22664.0,0.2206],[22663.0,0.6314],[22655.0,0.03274546]],[[22672.0,0.00066076],[22678.0,0.39378027],[22679.0,0.13636348],[22680.0,0.16607685],[22681.0,0.14531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658088774,[[22671.0,0.0525],[22665.0,0.04412],[22664.0,0.2206],[22663.0,0.6314],[22655.0,0.03274546]],[[22672.0,0.00066076],[22678.0,0.39378027],[22679.0,0.1986423],[22680.0,0.10379803],[22681.0,0.14531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658088981,[[22671.0,0.0525],[22665.0,0.04412],[22664.0,0.2206],[22663.0,0.6314],[22657.0,0.52579695]],[[22672.0,0.00066076],[22678.0,0.39378027],[22679.0,0.1986423],[22680.0,0.10379803],[22681.0,0.14531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658088982,[[22671.0,0.0525],[22665.0,0.04412],[22664.0,0.2206],[22663.0,0.6314],[22657.0,0.52579695]],[[22672.0,0.00066076],[22678.0,0.3316],[22679.0,0.19854375],[22680.0,0.06227882],[22681.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658089377,[[22671.0,0.0525],[22665.0,0.04412],[22664.0,0.2206],[22663.0,0.6314],[22657.0,0.42579695]],[[22672.0,0.00066076],[22678.0,0.3316],[22679.0,0.19854375],[22680.0,0.06227882],[22681.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658089686,[[22671.0,0.0525],[22669.0,1.04623726],[22665.0,0.04412],[22664.0,0.2206],[22663.0,0.6314]],[[22672.0,0.00066076],[22678.0,0.39378027],[22679.0,0.13636348],[22680.0,0.06227882],[22681.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658089887,[[22671.0,0.0525],[22665.0,0.04412],[22664.0,0.2206],[22663.0,0.6314],[22661.0,0.03338632]],[[22672.0,0.00066076],[22678.0,0.3316],[22679.0,0.05345645],[22680.0,0.1450873],[22681.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658090089,[[22671.0,0.0525],[22665.0,0.04412],[22664.0,0.2206],[22663.0,0.6314],[22661.0,0.03338632]],[[22672.0,0.00066076],[22678.0,0.3316],[22679.0,0.19854375],[22680.0,0.06227882],[22681.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658090290,[[22671.0,0.0525],[22666.0,0.2206],[22665.0,0.04412],[22663.0,0.6314],[22661.0,0.03338632]],[[22672.0,0.00066076],[22678.0,0.3316],[22679.0,0.19854375],[22680.0,0.06227882],[22681.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658090291,[[22671.0,0.0525],[22666.0,0.2206],[22665.0,0.04412],[22663.0,0.6314],[22661.0,0.03338632]],[[22672.0,0.00066076],[22678.0,0.3316],[22679.0,0.11563672],[22680.0,0.14518585],[22681.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658090585,[[22671.0,0.0525],[22666.0,0.2206],[22663.0,0.6314],[22661.0,0.03338632]],[[22672.0,0.00066076],[22678.0,0.3316],[22679.0,0.11563672],[22680.0,0.14518585],[22681.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658090586,[[22671.0,0.0525],[22667.0,0.04412],[22666.0,0.2206],[22663.0,0.6314],[22661.0,0.03338632]],[[22672.0,0.00066076],[22678.0,0.3316],[22679.0,0.02109253],[22681.0,0.1450873],[22682.0,0.36507882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658090887,[[22671.0,0.2731],[22667.0,0.04412],[22665.0,0.10207306],[22663.0,0.6314],[22662.0,0.5]],[[22672.0,0.00066076],[22678.0,0.3316],[22679.0,0.02109253],[22681.0,0.06218027],[22682.0,0.44798585]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658091086,[[22671.0,0.05236706],[22666.0,0.26472],[22665.0,0.10207306],[22663.0,0.6314],[22662.0,0.5]],[[22672.0,0.00066076],[22678.0,0.3316],[22679.0,0.02109253],[22680.0,0.03370289],[22681.0,0.1450873]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658091287,[[22671.0,0.05236706],[22667.0,0.03315374],[22666.0,0.26472],[22665.0,0.10207306],[22663.0,0.6314]],[[22672.0,0.00066076],[22679.0,0.02109253],[22681.0,0.1450873]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658091288,[[22671.0,0.05236706],[22667.0,0.03315374],[22666.0,0.26472],[22665.0,0.10207306],[22663.0,0.6314]],[[22672.0,0.00066076],[22679.0,0.02109253],[22681.0,0.03274354],[22682.0,0.4478873],[22683.0,0.11497882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658091490,[[22671.0,0.32606706],[22670.0,0.5],[22667.0,0.03315374],[22666.0,0.04412],[22665.0,0.10207306]],[[22681.0,0.03274354],[22683.0,0.06227882],[22686.0,0.35877633],[22687.0,0.08290703],[22688.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658091685,[[22680.0,0.0525],[22671.0,0.31781],[22667.0,0.03315374],[22665.0,0.10207306],[22664.0,0.4]],[[22686.0,0.47478027],[22687.0,0.14518585],[22688.0,0.10379803],[22691.0,0.24114431],[22693.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658091988,[[22680.0,0.29590613],[22672.0,0.04411],[22671.0,0.7737],[22667.0,0.03315374],[22665.0,0.10207306]],[[22686.0,0.4126],[22687.0,0.06218027],[22688.0,0.40570703],[22689.0,0.36987882],[22690.0,0.24911527]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658092190,[[22680.0,0.0525],[22674.0,0.2206],[22673.0,0.3216],[22672.0,0.04411],[22671.0,0.0531]],[[22686.0,0.089],[22688.0,0.3228],[22689.0,0.3076],[22691.0,0.17863555],[22692.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658092378,[[22680.0,0.0525],[22675.0,0.0441],[22674.0,0.2206],[22673.0,0.3216],[22672.0,0.09420749]],[[22686.0,0.089],[22688.0,0.3228],[22691.0,0.17863555],[22692.0,0.06227882],[22703.0,0.6398]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658092581,[[22680.0,0.0525],[22675.0,0.0441],[22674.0,0.2206],[22673.0,0.3216],[22671.0,0.3616]],[[22686.0,0.089],[22688.0,0.3228],[22691.0,0.17863555],[22692.0,0.06227882],[22695.0,0.70759606]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658092779,[[22680.0,0.0525],[22675.0,0.0441],[22674.0,0.2206],[22673.0,0.3216],[22671.0,0.3616]],[[22686.0,0.089],[22688.0,0.3228],[22691.0,0.17863555],[22692.0,0.06227882],[22695.0,0.20759606]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658092979,[[22680.0,0.0525],[22675.0,0.0441],[22674.0,0.2206],[22673.0,0.3216],[22671.0,0.3616]],[[22686.0,0.089],[22688.0,0.3228],[22690.0,0.1450873],[22691.0,0.09582707],[22692.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658093185,[[22680.0,0.0525],[22675.0,0.0441],[22674.0,0.2206],[22673.0,0.3216],[22671.0,0.3616]],[[22686.0,0.089],[22688.0,0.3228],[22691.0,0.17863555],[22692.0,0.06227882],[22693.0,0.15699803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658093379,[[22680.0,0.0525],[22675.0,0.0441],[22674.0,0.2206],[22673.0,0.40922667],[22671.0,0.3616]],[[22686.0,0.089],[22688.0,0.3228],[22690.0,0.06218027],[22691.0,0.2314341],[22692.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658093579,[[22680.0,0.0525],[22675.0,0.0441],[22674.0,0.2206],[22673.0,0.3216],[22671.0,0.3616]],[[22686.0,0.089],[22688.0,0.3228],[22690.0,0.06218027],[22691.0,0.1787341],[22693.0,0.80181527]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658093779,[[22675.0,0.0441],[22674.0,0.2206],[22673.0,0.3216],[22671.0,0.3616]],[[22686.0,0.089],[22688.0,0.3228],[22690.0,0.06218027],[22691.0,0.1787341],[22693.0,0.80181527]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658093780,[[22679.0,0.0525],[22675.0,0.0441],[22674.0,0.2206],[22673.0,0.3216],[22671.0,0.3616]],[[22686.0,0.089],[22688.0,0.3228],[22690.0,0.06218027],[22691.0,0.16915528],[22692.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658093983,[[22681.0,0.0525],[22679.0,0.24343725],[22675.0,0.0441],[22674.0,0.2206],[22673.0,0.3216]],[[22686.0,0.089],[22688.0,0.3228],[22691.0,0.03354825],[22692.0,0.1977873],[22693.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658094181,[[22683.0,0.0535],[22679.0,0.46403725],[22676.0,0.03352973],[22675.0,0.0441],[22673.0,0.3216]],[[22686.0,0.089],[22688.0,0.3228],[22691.0,0.03354825],[22692.0,0.1450873],[22693.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658094389,[[22681.0,0.0535],[22679.0,0.46403725],[22677.0,0.0441],[22676.0,0.03352973],[22673.0,0.3216]],[[22686.0,0.089],[22688.0,0.3228],[22691.0,0.03354825],[22692.0,0.11538027],[22693.0,0.45198585]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658094686,[[22683.0,0.0535],[22679.0,0.46403725],[22677.0,0.0441],[22676.0,0.03352973],[22673.0,0.8216]],[[22686.0,0.089],[22688.0,0.3228],[22691.0,0.09572852],[22692.0,0.08290703],[22693.0,0.36907882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658094890,[[22681.0,0.0525],[22677.0,0.0441],[22676.0,0.03352973],[22674.0,0.2206],[22673.0,0.3216]],[[22686.0,0.089],[22688.0,0.3228],[22691.0,0.09572852],[22692.0,0.13560703],[22693.0,0.36907882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658095085,[[22677.0,0.0441],[22674.0,0.2206],[22673.0,0.3216]],[[22686.0,0.089],[22688.0,0.3228],[22691.0,0.09572852],[22692.0,0.13560703],[22693.0,0.36907882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658095086,[[22677.0,0.0525],[22675.0,0.0441],[22674.0,0.2206],[22673.0,0.3216],[22668.0,0.5]],[[22686.0,0.089],[22688.0,0.3755],[22690.0,0.5],[22691.0,0.17863555],[22692.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658095282,[[22677.0,0.0525],[22674.0,0.2206],[22673.0,0.36571],[22668.0,0.5],[22661.0,0.33338632]],[[22686.0,0.089],[22688.0,0.3755],[22689.0,0.06218027],[22690.0,0.58290703],[22691.0,0.09582707]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658095482,[[22675.0,0.0535],[22674.0,0.2206],[22673.0,0.36571],[22671.0,0.3085],[22661.0,0.03338632]],[[22686.0,0.089],[22687.0,0.0532],[22688.0,0.3228],[22689.0,0.5],[22690.0,0.06218027]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658095692,[[22673.0,0.3216],[22672.0,0.09661],[22671.0,0.3085],[22663.0,0.6],[22661.0,0.03338632]],[[22683.0,0.0532],[22686.0,0.089],[22687.0,0.5],[22688.0,0.3228],[22689.0,0.06218027]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658095886,[[22673.0,0.3216],[22672.0,0.04411],[22671.0,0.5291],[22670.0,0.0535],[22663.0,0.5]],[[22681.0,0.0532],[22686.0,0.089],[22687.0,0.06218027],[22688.0,0.46798585],[22689.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658096086,[[22673.0,0.3216],[22672.0,0.0535],[22671.0,0.5291],[22668.0,0.04412],[22657.0,4.38]],[[22686.0,0.089],[22687.0,0.06218027],[22688.0,0.46798585],[22689.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658096087,[[22673.0,0.3216],[22672.0,0.0535],[22671.0,0.5291],[22668.0,0.04412],[22657.0,4.38]],[[22683.0,0.0532],[22686.0,0.089],[22687.0,0.56218027],[22688.0,0.46798585],[22689.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658096287,[[22673.0,0.3216],[22672.0,0.0535],[22671.0,0.5291],[22668.0,0.04412],[22663.0,0.5]],[[22683.0,0.0532],[22686.0,0.089],[22688.0,0.38498027],[22689.0,0.14518585],[22690.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658096494,[[22673.0,0.5957],[22672.0,0.04411],[22671.0,0.3085],[22660.0,1.51004364],[22656.0,0.20786069]],[[22685.0,0.0532],[22686.0,0.089],[22688.0,0.8228],[22689.0,0.1450873],[22690.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658096697,[[22675.0,0.0535],[22673.0,0.5422],[22672.0,0.04411],[22671.0,0.3085],[22667.0,0.77674884]],[[22686.0,0.1422],[22687.0,0.3009],[22689.0,0.1450873],[22690.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658096698,[[22675.0,0.0535],[22673.0,0.5422],[22672.0,0.04411],[22671.0,0.3085],[22667.0,0.77674884]],[[22686.0,0.1422],[22687.0,0.3009],[22689.0,0.1450873],[22690.0,0.56227882],[22694.0,0.0531]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658096996,[[22675.0,0.0535],[22673.0,0.5422],[22672.0,0.04411],[22671.0,1.47551244],[22667.0,0.77674884]],[[22686.0,0.1422],[22687.0,0.3009],[22689.0,0.1450873],[22690.0,0.56227882],[22694.0,0.0531]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658097291,[[22675.0,0.0535],[22673.0,0.5422],[22672.0,0.04411],[22671.0,1.47551244],[22667.0,0.27674884]],[[22686.0,0.1422],[22687.0,0.3009],[22689.0,0.1450873],[22690.0,0.06227882],[22694.0,0.0531]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658097484,[[22675.0,0.0535],[22673.0,0.5422],[22672.0,0.04411],[22671.0,1.47551244],[22667.0,0.27674884]],[[22686.0,0.1422],[22687.0,0.3009],[22689.0,0.1450873],[22690.0,0.56227882],[22694.0,0.0531]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658097687,[[22675.0,0.0535],[22673.0,0.5422],[22672.0,0.04411],[22671.0,1.47551244],[22667.0,0.27674884]],[[22686.0,0.1422],[22687.0,0.3009],[22689.0,0.1450873],[22690.0,0.06227882],[22694.0,0.0531]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658097886,[[22675.0,0.0535],[22673.0,0.3216],[22672.0,0.26471],[22671.0,1.47551244],[22667.0,0.27674884]],[[22686.0,0.1422],[22687.0,0.3009],[22688.0,0.5],[22689.0,0.1450873],[22690.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658098088,[[22674.0,0.0525],[22673.0,0.3216],[22672.0,0.04411],[22671.0,1.47551244],[22667.0,0.27674884]],[[22685.0,0.0527],[22686.0,0.089],[22687.0,0.8009],[22689.0,0.1450873],[22690.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658098283,[[22674.0,0.0525],[22673.0,0.3216],[22671.0,1.47551244],[22668.0,0.04412],[22667.0,0.27674884]],[[22685.0,0.0527],[22686.0,0.089],[22687.0,0.3009],[22688.0,0.1450873],[22689.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658098482,[[22674.0,0.0525],[22673.0,0.3216],[22671.0,1.47551244],[22668.0,0.04412],[22667.0,0.27674884]],[[22685.0,0.0527],[22686.0,0.089],[22687.0,0.3009],[22688.0,0.6450873],[22689.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658098683,[[22673.0,0.3216],[22671.0,1.47551244],[22667.0,0.27674884]],[[22685.0,0.0527],[22686.0,0.089],[22687.0,0.3009],[22688.0,0.6450873],[22689.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658098684,[[22676.0,0.0535],[22673.0,0.3216],[22672.0,0.04411],[22671.0,1.47551244],[22667.0,0.27674884]],[[22686.0,0.089],[22687.0,0.3541],[22689.0,0.56218027],[22690.0,0.14518585],[22691.0,0.13734628]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658098899,[[22678.0,0.0535],[22674.0,0.0441],[22673.0,0.3216],[22671.0,1.47551244],[22667.0,0.27674884]],[[22686.0,0.089],[22687.0,0.3009],[22689.0,0.0532],[22690.0,0.1450873],[22691.0,0.09582707]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658099199,[[22678.0,0.0535],[22674.0,0.2647],[22673.0,0.3216],[22671.0,1.47551244],[22667.0,0.27674884]],[[22686.0,0.089],[22687.0,0.3009],[22689.0,0.0532],[22690.0,0.1450873],[22691.0,0.59582707]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658099693,[[22678.0,0.0535],[22674.0,0.2647],[22673.0,0.3216],[22671.0,1.47551244],[22668.0,0.17645271]],[[22686.0,0.089],[22687.0,0.3009],[22689.0,0.0532],[22690.0,0.1450873],[22691.0,0.59582707]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658100682,[[22681.0,0.0525],[22674.0,0.2647],[22673.0,0.3216],[22671.0,1.52851244],[22668.0,0.17645271]],[[22686.0,0.089],[22687.0,0.3009],[22691.0,0.17863555],[22692.0,0.11547882],[22693.0,0.91059803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658100883,[[22681.0,0.0525],[22674.0,0.2647],[22673.0,0.3216],[22671.0,1.52851244],[22669.0,0.5]],[[22686.0,0.089],[22687.0,0.3009],[22691.0,0.03354825],[22692.0,0.1982873],[22693.0,0.86907882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658101085,[[22681.0,0.0525],[22674.0,0.2647],[22673.0,0.3216],[22671.0,1.52851244],[22643.0,0.29100497]],[[22686.0,0.089],[22687.0,0.3009],[22691.0,0.03354825],[22692.0,0.0532],[22693.0,0.9518873]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658101287,[[22683.0,0.0525],[22674.0,0.7647],[22673.0,0.3216],[22671.0,1.52851244],[22669.0,0.1]],[[22686.0,0.089],[22687.0,0.3009],[22691.0,0.03354825],[22693.0,0.3068],[22694.0,0.17715909]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658101487,[[22683.0,0.0525],[22674.0,0.2647],[22673.0,0.35393893],[22671.0,1.52851244],[22669.0,0.1]],[[22686.0,0.089],[22687.0,0.3009],[22691.0,0.03354825],[22693.0,0.3068],[22694.0,0.17715909]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658101488,[[22683.0,0.0525],[22674.0,0.2647],[22673.0,0.35393893],[22671.0,1.52851244],[22669.0,0.1]],[[22686.0,0.089],[22687.0,0.3009],[22691.0,0.03354825],[22693.0,0.3068],[22694.0,0.11488027]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658101688,[[22683.0,0.0525],[22674.0,0.2647],[22673.0,0.35393893],[22672.0,0.5],[22671.0,1.52851244]],[[22686.0,0.089],[22687.0,0.3009],[22691.0,0.03354825],[22693.0,0.3068],[22694.0,0.0527]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658102086,[[22683.0,0.0525],[22674.0,0.2647],[22673.0,0.53035583],[22671.0,1.52851244],[22668.0,0.17645791]],[[22686.0,0.089],[22687.0,0.3009],[22691.0,0.03354825],[22693.0,0.3068],[22694.0,0.0527]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658102293,[[22683.0,0.0525],[22674.0,0.2647],[22673.0,0.53035583],[22671.0,2.02851244],[22668.0,0.17645791]],[[22686.0,0.089],[22687.0,0.3009],[22691.0,0.03354825],[22693.0,0.3068],[22694.0,0.61488027]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658102487,[[22683.0,0.0525],[22674.0,0.2647],[22673.0,0.53035583],[22671.0,1.52851244],[22668.0,0.17645791]],[[22686.0,0.089],[22687.0,0.3009],[22691.0,0.03354825],[22693.0,0.3068],[22694.0,0.11488027]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658102684,[[22683.0,0.0525],[22674.0,0.2647],[22673.0,1.03035583],[22671.0,1.52851244],[22668.0,0.17645791]],[[22686.0,0.089],[22687.0,0.3009],[22691.0,0.03354825],[22693.0,0.3068],[22694.0,0.0527]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658104284,[[22683.0,0.0525],[22674.0,0.2647],[22673.0,0.53035583],[22671.0,1.52851244],[22668.0,0.17645791]],[[22686.0,0.089],[22687.0,0.3009],[22691.0,0.03354825],[22693.0,0.3068],[22694.0,0.0527]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658104485,[[22681.0,0.0525],[22674.0,0.2647],[22673.0,0.53035583],[22672.0,0.5],[22671.0,0.3615]],[[22686.0,0.089],[22687.0,0.3009],[22691.0,0.03354825],[22693.0,0.3068],[22694.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658104685,[[22680.0,0.0525],[22674.0,0.2647],[22673.0,0.53035583],[22671.0,0.3615],[22669.0,0.5]],[[22686.0,0.089],[22687.0,0.3009],[22691.0,0.03354825],[22693.0,0.3068],[22694.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658104686,[[22680.0,0.0525],[22674.0,0.2647],[22673.0,0.53035583],[22671.0,0.3615],[22669.0,0.5]],[[22686.0,0.089],[22687.0,0.3009],[22691.0,0.03354825],[22693.0,0.8068],[22694.0,0.06218027]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658104887,[[22680.0,0.0525],[22674.0,0.2647],[22673.0,0.53035583],[22671.0,0.3615],[22669.0,0.5]],[[22686.0,0.089],[22687.0,0.3009],[22690.0,0.5],[22691.0,0.03354825],[22693.0,0.3068]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658105088,[[22678.0,0.0535],[22674.0,0.2647],[22673.0,0.35393893],[22671.0,0.3615],[22668.0,0.67645791]],[[22686.0,0.089],[22687.0,0.3009],[22691.0,0.03354825],[22692.0,0.5],[22693.0,0.36898027]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658105296,[[22683.0,0.0535],[22674.0,0.2647],[22673.0,0.35393893],[22671.0,0.3615],[22668.0,0.17645791]],[[22686.0,0.089],[22687.0,0.3009],[22691.0,0.03354825],[22693.0,0.36898027],[22696.0,0.64531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658105493,[[22674.0,0.2647],[22673.0,0.35393893],[22671.0,0.3615],[22668.0,0.17645791]],[[22686.0,0.089],[22687.0,0.3009],[22691.0,0.03354825],[22693.0,0.36898027],[22696.0,0.64531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658105494,[[22684.0,0.2959072],[22676.0,0.2206],[22675.0,0.5],[22674.0,0.0441],[22673.0,0.35393893]],[[22686.0,0.089],[22687.0,0.3009],[22691.0,0.03354825],[22693.0,0.3068],[22694.0,0.3151]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658105685,[[22684.0,0.2959072],[22677.0,0.0441],[22676.0,0.2206],[22675.0,0.5],[22673.0,0.35393893]],[[22686.0,0.089],[22687.0,0.3009],[22691.0,0.03354825],[22693.0,0.3068],[22694.0,0.3151]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658105884,[[22684.0,0.2959072],[22680.0,0.2206],[22679.0,1.03534918],[22677.0,0.0441],[22673.0,0.35393893]],[[22686.0,0.089],[22687.0,0.3009],[22691.0,0.03354825],[22693.0,0.3068],[22694.0,0.3151]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658106086,[[22684.0,0.2959072],[22680.0,0.2206],[22679.0,1.03534918],[22674.0,0.72050601],[22673.0,0.35393893]],[[22686.0,0.089],[22687.0,0.3009],[22691.0,0.03354825],[22693.0,0.3068],[22694.0,0.3151]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658106293,[[22684.0,0.2959072],[22680.0,0.26469],[22679.0,1.03534918],[22674.0,0.17640601],[22673.0,0.85393893]],[[22686.0,0.089],[22691.0,0.03354825],[22693.0,0.3068],[22694.0,0.3151],[22698.0,0.08290703]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658106490,[[22684.0,0.2959072],[22680.0,0.26469],[22679.0,1.03534918],[22674.0,0.17640601],[22673.0,0.85393893]],[[22686.0,0.089],[22691.0,0.03354825],[22693.0,0.3068],[22694.0,0.3151],[22695.0,0.3065]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658106885,[[22684.0,0.0525],[22680.0,0.26469],[22679.0,1.03534918],[22674.0,0.17640601],[22673.0,0.85393893]],[[22686.0,0.089],[22691.0,0.03354825],[22693.0,0.3068],[22694.0,0.3151],[22695.0,0.8065]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658107086,[[22684.0,0.0525],[22680.0,0.26469],[22679.0,1.03534918],[22674.0,0.17640601],[22673.0,0.85393893]],[[22686.0,0.089],[22691.0,0.03354825],[22693.0,0.3068],[22694.0,0.3151],[22695.0,0.3065]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658107496,[[22684.0,0.0525],[22680.0,0.26469],[22679.0,1.03534918],[22674.0,0.17640601],[22673.0,0.85393893]],[[22686.0,0.089],[22693.0,0.3068],[22694.0,0.3151],[22695.0,0.3065],[22697.0,0.6450873]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658107697,[[22684.0,0.0525],[22680.0,0.26469],[22679.0,1.03534918],[22674.0,0.17640601],[22673.0,0.85393893]],[[22686.0,0.089],[22693.0,0.3068],[22694.0,0.3151],[22695.0,0.3065]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658107698,[[22684.0,0.0525],[22680.0,0.26469],[22679.0,1.03534918],[22674.0,0.17640601],[22673.0,0.85393893]],[[22686.0,0.089],[22692.0,0.03339521],[22693.0,0.3068],[22694.0,0.3151],[22695.0,0.3065]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658108289,[[22684.0,0.0525],[22680.0,0.26469],[22679.0,1.03534918],[22674.0,0.67640601],[22673.0,0.35393893]],[[22686.0,0.089],[22692.0,0.03339521],[22693.0,0.3068],[22694.0,0.3151],[22695.0,0.3065]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658126611,[[22678.0,0.0535],[22674.0,0.25293395],[22673.0,0.3216],[22670.0,1.17265591]],[[22686.0,0.089],[22688.0,0.3319],[22690.0,0.38708027],[22691.0,0.14518585],[22692.0,0.13719324]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658160265,[[22662.0,0.0525],[22661.0,0.2206],[22659.0,0.04413],[22658.0,0.65611908],[22656.0,0.81934914]],[[22673.0,0.0532],[22676.0,0.36378027],[22677.0,0.39500703],[22678.0,0.56227882],[22679.0,0.18977197]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658218350,[[22661.0,0.3743],[22660.0,0.04413],[22653.0,0.3277],[22650.0,0.74374671],[22649.0,0.1]],[[22672.0,0.36510656],[22674.0,0.06218027],[22675.0,0.08290703],[22676.0,0.06227882],[22677.0,0.24911527]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658267730,[[22661.0,0.0527],[22659.0,0.04413],[22657.0,0.2206],[22656.0,0.3132],[22655.0,0.08550216]],[[22670.0,0.3275],[22671.0,0.06218027],[22672.0,0.50838585],[22673.0,0.03363235],[22674.0,0.24911527]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658315488,[[22656.0,0.0525],[22654.0,0.2972463],[22653.0,0.3075],[22650.0,0.3312],[22648.0,0.71023846]],[[22664.0,0.06218027],[22665.0,0.17836712],[22666.0,0.10379803],[22667.0,0.19851724],[22668.0,0.6288]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658327795,[[22651.0,0.04415],[22650.0,0.79550045],[22648.0,0.03362472],[22647.0,0.5],[22646.0,0.3272]],[[22664.0,0.06218027],[22665.0,0.14518585],[22666.0,0.13680627],[22667.0,0.14531724],[22668.0,0.6288]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658406797,[[22648.0,0.0525],[22643.0,0.04416],[22642.0,0.2206],[22641.0,1.63473253],[22633.0,0.56096069]],[[22655.0,0.3104],[22656.0,0.3188],[22659.0,0.3729],[22660.0,0.0336799],[22662.0,0.06218027]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658427027,[[22658.0,0.05242431],[22655.0,0.04414],[22654.0,0.2206],[22653.0,0.33802635],[22651.0,0.3076]],[[22669.0,0.3637],[22673.0,0.3189],[22674.0,0.03320875],[22675.0,0.6450873],[22676.0,0.38677882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658466565,[[22658.0,0.29617357],[22654.0,0.89984],[22653.0,0.03342635],[22649.0,0.14476991],[22648.0,0.5]],[[22667.0,0.06218027],[22668.0,0.11589347],[22669.0,0.42657882],[22670.0,0.40659803],[22671.0,0.14531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658502100,[[22650.0,0.2964338],[22646.0,0.04416],[22645.0,0.25326679],[22644.0,1.42836289],[22643.0,0.3077]],[[22659.0,0.36397684],[22661.0,0.3855],[22663.0,0.06218027],[22664.0,0.08290703],[22665.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658587126,[[22660.0,0.0527],[22656.0,0.8583],[22655.0,0.04414],[22649.0,1.73123459],[22627.0,0.13868937]],[[22668.0,0.06218027],[22669.0,0.14518585],[22670.0,0.41079803],[22671.0,0.45421724],[22673.0,2.25327371]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658630489,[[22673.0,0.0527],[22669.0,0.29800033],[22668.0,0.3045],[22667.0,0.5531],[22660.0,0.3]],[[22684.0,0.39655859],[22685.0,0.3326],[22686.0,0.87704278],[22687.0,0.06227882],[22688.0,0.10379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658643209,[[22668.0,0.3045],[22667.0,0.0527],[22666.0,0.36517456],[22665.0,0.04412],[22644.0,1.15060483]],[[22679.0,0.0532],[22680.0,0.06218027],[22681.0,0.08290703],[22682.0,0.48207685],[22683.0,0.14531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658708387,[[22654.0,0.13047362],[22653.0,0.13029768],[22652.0,0.2209],[22651.0,0.322],[22648.0,1.1428]],[[22666.0,0.0526],[22668.0,0.38668027],[22669.0,0.14518585],[22670.0,0.42529803],[22671.0,0.14531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658746330,[[22657.0,0.0525],[22655.0,0.04414],[22654.0,0.35630575],[22653.0,0.6428],[22649.0,2.33385672]],[[22668.0,0.36573554],[22669.0,0.06218027],[22670.0,0.17818235],[22671.0,0.10379803],[22672.0,0.78301724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658778686,[[22643.0,0.0525],[22640.0,0.04417],[22639.0,0.39111684],[22636.0,0.3262],[22634.0,0.36550091]],[[22650.0,0.3321],[22652.0,0.34464715],[22654.0,0.0526],[22659.0,0.3207],[22660.0,0.6450873]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658843086,[[22657.0,0.0525],[22655.0,0.2209],[22654.0,0.07641271],[22653.0,0.3209],[22652.0,0.3052]],[[22668.0,0.56131082],[22669.0,0.06227882],[22670.0,0.10379803],[22671.0,0.14531724],[22672.0,0.53739606]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658901351,[[22640.0,0.5528],[22638.0,0.1658673],[22637.0,0.40682216],[22636.0,0.6428],[22635.0,1.86907166]],[[22652.0,0.0532],[22654.0,0.3152],[22655.0,0.3167],[22657.0,0.01933],[22658.0,0.09561884]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658919581,[[22643.0,0.0527],[22642.0,0.24383819],[22641.0,0.26507],[22640.0,0.48016136],[22636.0,0.6428]],[[22654.0,0.3678],[22655.0,0.3167],[22656.0,0.1450873],[22657.0,0.06227882],[22658.0,0.1372366]]]
["bitfinex-derivatives","BTCF0:USTF0",1659658958714,[[22644.0,0.22922224],[22641.0,0.3244]],[[22659.0,0.06218027],[22660.0,0.48764147],[22661.0,0.10379803],[22662.0,1.2710988],[22663.0,0.51149606]]]
["bitfinex-derivatives","BTCF0:USTF0",1659659026500,[[22642.0,0.0527],[22641.0,0.5341],[22640.0,0.42546015],[22638.0,0.04417],[22637.0,2.05660777]],[[22652.0,0.06218027],[22653.0,0.13550703],[22654.0,0.1098223],[22655.0,0.24911527],[22656.0,0.3112]]]
["bitfinex-derivatives","BTCF0:USTF0",1659659062470,[[22633.0,0.34606802],[22632.0,0.0525],[22630.0,0.0009],[22628.0,0.26509],[22627.0,0.58518704]],[[22643.0,0.0526],[22644.0,1.17502662],[22645.0,0.36371114],[22646.0,0.1450873],[22647.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659659139444,[[22641.0,0.3026],[22640.0,0.0527],[22637.0,0.04418],[22636.0,0.3332],[22634.0,0.08292036]],[[22651.0,0.3653095],[22653.0,0.1450873],[22654.0,0.06227882],[22655.0,0.10379803],[22656.0,0.64531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659659163164,[[22641.0,0.5235],[22640.0,0.03296153],[22639.0,0.04417],[22638.0,1.21158814],[22633.0,0.64836127]],[[22653.0,0.03295894],[22654.0,1.25740018],[22655.0,0.37557882],[22656.0,0.43179803],[22657.0,0.14531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659659217948,[[22648.0,2.16487492],[22647.0,0.36548774],[22645.0,0.52538755],[22642.0,0.04417],[22639.0,0.60329341]],[[22659.0,0.1450873],[22660.0,0.06227882],[22661.0,0.43559803],[22662.0,0.45661724],[22663.0,0.21786606]]]
["bitfinex-derivatives","BTCF0:USTF0",1659659273911,[[22647.0,1.48562151],[22646.0,0.15152104],[22645.0,0.40166],[22643.0,0.24387804],[22642.0,0.3152]],[[22658.0,0.09491395],[22659.0,0.14518585],[22660.0,0.10379803],[22661.0,0.47711724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659659345409,[[22648.0,0.27327305],[22647.0,2.32565016],[22646.0,0.04416],[22645.0,0.305],[22644.0,0.14511063]],[[22660.0,0.06218027],[22661.0,0.47698585],[22662.0,0.41509803],[22663.0,0.14531724],[22664.0,0.03383034]]]
["bitfinex-derivatives","BTCF0:USTF0",1659659386348,[[22642.0,0.5361],[22640.0,0.03296153],[22639.0,0.0527],[22637.0,0.12710036],[22636.0,0.06219027]],[[22648.0,3.23e-06],[22651.0,0.0532],[22654.0,0.1450873],[22655.0,0.06227882],[22656.0,0.42719803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659659458052,[[22642.0,0.2736],[22641.0,0.20700661],[22640.0,0.3252],[22639.0,0.3319],[22638.0,3.34500295]],[[22653.0,0.36586944],[22654.0,0.3046],[22655.0,0.1450873],[22656.0,0.06227882],[22657.0,1.14784227]]]
["bitfinex-derivatives","BTCF0:USTF0",1659659497011,[[22649.0,0.0527],[22647.0,0.2209],[22646.0,0.22840415],[22642.0,1.04351046],[22641.0,0.58292036]],[[22660.0,0.1982873],[22661.0,0.39207882],[22662.0,0.56521527],[22663.0,0.78811724],[22695.0,2.08329311]]]
["bitfinex-derivatives","BTCF0:USTF0",1659659539185,[[22649.0,0.2209],[22648.0,1.43804691],[22647.0,0.0527],[22646.0,0.04416],[22645.0,0.79863997]],[[22659.0,0.06218027],[22660.0,0.36867882],[22661.0,0.43359803],[22662.0,0.14531724],[22663.0,0.6428]]]
["bitfinex-derivatives","BTCF0:USTF0",1659659594472,[[22649.0,0.2209],[22648.0,1.0822919],[22646.0,0.04416],[22645.0,0.45875517],[22643.0,2.5121029]],[[22659.0,0.82895822],[22660.0,0.06227882],[22661.0,0.10379803],[22662.0,0.14531724],[22667.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659659651927,[[22652.0,0.2209],[22651.0,0.3048],[22650.0,1.82775173],[22649.0,0.52804004],[22646.0,0.04416]],[[22659.0,7.7e-05],[22660.0,0.0534],[22665.0,0.3031],[22666.0,0.14515822],[22667.0,0.59531242]]]
["bitfinex-derivatives","BTCF0:USTF0",1659659718723,[[22648.0,1.30154537],[22647.0,0.24386511],[22645.0,0.0527],[22644.0,0.04416],[22641.0,1.16332984]],[[22657.0,0.79665822],[22658.0,0.06227882],[22659.0,0.10379803],[22660.0,0.14531724],[22661.0,0.23991916]]]
["bitfinex-derivatives","BTCF0:USTF0",1659659792014,[[22644.0,0.27344759],[22643.0,1.83682774],[22642.0,0.03319077],[22641.0,1.69862177],[22624.0,0.86]],[[22655.0,0.08592027],[22656.0,0.14515822],[22657.0,0.37257882],[22658.0,0.40719803],[22660.0,0.70759606]]]
["bitfinex-derivatives","BTCF0:USTF0",1659659837669,[[22644.0,0.31776],[22643.0,0.6325],[22642.0,0.24389527],[22641.0,0.03339236],[22640.0,0.64519834]],[[22656.0,0.0532],[22658.0,0.06218027],[22659.0,0.14525677],[22660.0,0.6486],[22661.0,2.8072834]]]
["bitfinex-derivatives","BTCF0:USTF0",1659659886330,[[22650.0,1.28050992],[22645.0,0.26506],[22644.0,2.16337569],[22643.0,0.3065],[22642.0,0.08300807]],[[22655.0,0.15959906],[22656.0,0.0525],[22657.0,0.06218027],[22658.0,0.41447795],[22659.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659659943308,[[22653.0,1.09816418],[22650.0,0.2739],[22649.0,0.18754922],[22646.0,0.04416],[22643.0,0.11688614]],[[22660.0,1.83936471],[22661.0,0.14806477],[22662.0,0.08297795],[22663.0,0.06227882],[22664.0,0.74659803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659659960446,[[22652.0,1.82454796],[22650.0,0.07758047],[22649.0,1.60482212],[22647.0,0.3147],[22644.0,0.5]],[[22659.0,0.19219385],[22660.0,0.08554627],[22663.0,0.3204],[22665.0,0.14515822],[22667.0,0.60379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659660021319,[[22671.0,0.22073131],[22669.0,0.04411],[22668.0,0.053],[22664.0,1.1325],[22663.0,1.23826427]],[[22678.0,0.34459253],[22679.0,0.03263296],[22680.0,0.3617],[22681.0,0.17289453],[22682.0,0.14525677]]]
["bitfinex-derivatives","BTCF0:USTF0",1659660044465,[[22665.0,0.35802],[22664.0,0.6297],[22663.0,0.08562825],[22656.0,0.77627137],[22655.0,2.01295355]],[[22674.0,0.0525],[22677.0,0.3124569],[22681.0,0.5],[22682.0,0.22343772],[22683.0,0.14525677]]]
["bitfinex-derivatives","BTCF0:USTF0",1659660113548,[[22662.0,0.48578895],[22660.0,0.1765175],[22659.0,1.66158345],[22658.0,0.3118],[22657.0,1.53241077]],[[22663.0,5.25e-06],[22675.0,0.06218027],[22676.0,2.74072317],[22677.0,0.42799803],[22678.0,0.14531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659660153186,[[22671.0,1.13094074],[22669.0,0.4645123],[22668.0,0.17022906],[22667.0,0.07707212],[22666.0,0.0526]],[[22677.0,0.0525],[22678.0,0.5],[22680.0,0.3094],[22681.0,0.4242415],[22682.0,2.36420741]]]
["bitfinex-derivatives","BTCF0:USTF0",1659660181617,[[22664.0,1.58103522],[22663.0,1.90620235],[22661.0,0.0526],[22660.0,0.80041374],[22657.0,0.67531077]],[[22673.0,0.0525],[22677.0,0.45535822],[22678.0,0.56227882],[22679.0,0.10379803],[22681.0,0.24045729]]]
["bitfinex-derivatives","BTCF0:USTF0",1659660230787,[[22651.0,0.2979099],[22650.0,0.6428],[22649.0,2.72973674],[22648.0,0.3099],[22646.0,0.053]],[[22657.0,0.0533],[22663.0,0.3105],[22664.0,0.34220898],[22668.0,0.5],[22670.0,0.53065822]]]
["bitfinex-derivatives","BTCF0:USTF0",1659660281603,[[22657.0,0.25444456],[22656.0,1.12730364],[22655.0,0.04414],[22654.0,0.14102385],[22652.0,0.19731844]],[[22663.0,0.0533],[22665.0,0.19299597],[22666.0,0.33211423],[22667.0,0.3101],[22669.0,0.03235156]]]
["bitfinex-derivatives","BTCF0:USTF0",1659660327663,[[22668.0,0.04412],[22667.0,0.0526],[22664.0,0.25351544],[22663.0,1.63158409],[22657.0,1.50533815]],[[22676.0,0.3019],[22677.0,0.18909573],[22678.0,0.08524235],[22684.0,0.14515822]]]
["bitfinex-derivatives","BTCF0:USTF0",1659660397869,[[22662.0,0.31751443],[22661.0,2.56595767],[22656.0,0.08246768],[22648.0,0.22075379],[22647.0,0.24943283]],[[22673.0,0.24666014],[22674.0,0.324],[22675.0,0.44615822],[22676.0,2.24593837],[22677.0,0.41613223]]]
["bitfinex-derivatives","BTCF0:USTF0",1659660446409,[[22663.0,0.56165594],[22662.0,0.18208874],[22660.0,1.14031189],[22659.0,0.08246768],[22651.0,0.28298295]],[[22671.0,0.3161],[22673.0,0.20724205],[22675.0,0.3543],[22676.0,2.32881777],[22677.0,0.06227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659660480753,[[22643.0,0.26506],[22640.0,0.3097],[22639.0,1.79479677],[22638.0,0.4668949],[22637.0,1.84830064]],[[22655.0,0.0525],[22656.0,0.96713492],[22657.0,0.03290503],[22660.0,0.5],[22667.0,0.14515822]]]
["bitfinex-derivatives","BTCF0:USTF0",1659660539753,[[22621.0,0.50914215],[22617.0,0.14431844],[22616.0,0.10419341],[22615.0,1.31273985],[22614.0,3.31851469]],[[22630.0,0.6740105],[22631.0,0.0533],[22635.0,0.3128],[22637.0,2.51337279],[22645.0,2.92825734]]]
["bitfinex-derivatives","BTCF0:USTF0",1659660555970,[[22627.0,0.053],[22625.0,0.50913431],[22624.0,1.02647102],[22621.0,0.75776089],[22620.0,0.56185076]],[[22635.0,0.3111],[22636.0,0.44927287],[22637.0,2.51337279],[22639.0,0.0533],[22642.0,0.56218027]]]
["bitfinex-derivatives","BTCF0:USTF0",1659660617457,[[22627.0,0.29772415],[22626.0,0.3252],[22623.0,0.19681844],[22621.0,2.01567211],[22616.0,0.0009]],[[22640.0,1.20839052],[22641.0,0.51045677],[22642.0,0.40489803],[22643.0,0.14531724],[22644.0,0.34369335]]]
["bitfinex-derivatives","BTCF0:USTF0",1659660662522,[[22639.0,0.30679317],[22638.0,1.15456587],[22637.0,1.69404532],[22635.0,0.24394806],[22633.0,0.03364863]],[[22647.0,0.3215],[22649.0,0.00039472],[22650.0,0.08596671],[22652.0,0.3279],[22653.0,0.56218027]]]
["bitfinex-derivatives","BTCF0:USTF0",1659660712704,[[22665.0,0.053],[22661.0,0.04413],[22660.0,0.2209],[22659.0,0.4790301],[22658.0,0.03360279]],[[22672.0,0.3171],[22674.0,2.07884428],[22675.0,0.0441],[22676.0,0.0533],[22678.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659660733316,[[22650.0,0.3259],[22649.0,0.0332007],[22647.0,0.09676],[22646.0,0.3183],[22643.0,1.31996452]],[[22659.0,0.0525],[22660.0,0.04413],[22661.0,0.16039557],[22666.0,0.31256314],[22668.0,0.34355463]]]
["bitfinex-derivatives","BTCF0:USTF0",1659660762852,[[22654.0,0.06991092],[22651.0,0.26505],[22650.0,0.42785586],[22649.0,0.37355076],[22648.0,0.2668098]],[[22659.0,0.00051],[22666.0,0.627],[22667.0,0.42690863],[22668.0,0.03365463],[22671.0,1.661422]]]
["bitfinex-derivatives","BTCF0:USTF0",1659660822620,[[22651.0,0.071],[22642.0,0.32692076],[22641.0,0.42961651],[22639.0,0.52336069],[22637.0,1.21098065]],[[22653.0,0.3232],[22658.0,0.37453],[22659.0,0.00051],[22662.0,0.03246488],[22663.0,2.53028424]]]
["bitfinex-derivatives","BTCF0:USTF0",1659660875402,[[22646.0,0.0527],[22645.0,0.2209],[22644.0,1.32492313],[22643.0,0.6378],[22642.0,0.04417]],[[22655.0,0.19412071],[22656.0,0.03314322],[22657.0,0.51699822],[22658.0,0.75844196],[22659.0,0.10430803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659660930878,[[22651.0,0.0527],[22647.0,0.04416],[22646.0,0.03388401],[22644.0,0.2209],[22635.0,0.6428]],[[22657.0,0.3204],[22659.0,0.00051],[22660.0,0.3094],[22661.0,0.17802468],[22662.0,0.15960882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659660998643,[[22650.0,0.61154468],[22649.0,0.3223],[22647.0,0.04416],[22646.0,1.06539741],[22638.0,5.06683919]],[[22659.0,1.17576149],[22661.0,0.08636646],[22662.0,0.14515822],[22663.0,0.10639882],[22664.0,0.43339803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659661038389,[[22654.0,0.0529],[22652.0,0.46472097],[22651.0,0.04415],[22649.0,0.3223],[22647.0,0.58246768]],[[22659.0,0.00051],[22663.0,0.14515822],[22664.0,0.43599882],[22665.0,0.46669803],[22666.0,0.14531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659661073420,[[22650.0,0.55878118],[22649.0,0.375],[22648.0,1.0502509],[22646.0,0.04416],[22645.0,0.14431844]],[[22659.0,0.04464],[22660.0,0.11568027],[22661.0,0.14525677],[22662.0,0.03239004],[22663.0,0.24911527]]]
["bitfinex-derivatives","BTCF0:USTF0",1659661159532,[[22648.0,0.0529],[22645.0,0.04416],[22644.0,0.52473671],[22641.0,1.40374784],[22640.0,0.0527]],[[22657.0,0.14515822],[22658.0,0.71190882],[22659.0,0.10415301],[22660.0,0.19881724],[22661.0,0.20759606]]]
["bitfinex-derivatives","BTCF0:USTF0",1659661192791,[[22638.0,0.00082048],[22636.0,0.0529],[22633.0,0.04418],[22632.0,0.5406],[22629.0,0.3605]],[[22645.0,0.316],[22646.0,0.33985959],[22647.0,0.0535],[22648.0,0.04415],[22649.0,0.06218027]]]
["bitfinex-derivatives","BTCF0:USTF0",1659661239732,[[22645.0,0.29656619],[22639.0,0.04417],[22638.0,0.22172048],[22637.0,0.3169],[22636.0,1.85549362]],[[22651.0,0.3185],[22652.0,0.14515822],[22653.0,0.36237882],[22654.0,0.10379803],[22655.0,0.18945724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659661274587,[[22650.0,0.0527],[22648.0,1.17312454],[22647.0,0.46473066],[22643.0,0.54416],[22642.0,0.3163]],[[22659.0,0.32411944],[22660.0,0.35723],[22662.0,0.23074826],[22663.0,0.06227882],[22664.0,0.10351233]]]
["bitfinex-derivatives","BTCF0:USTF0",1659661332372,[[22644.0,0.0527],[22643.0,0.2209],[22642.0,1.00630974],[22639.0,0.28806204],[22638.0,0.00067772]],[[22651.0,0.3192],[22655.0,0.34664615],[22656.0,0.19835822],[22657.0,0.06227882],[22658.0,0.10351233]]]
["bitfinex-derivatives","BTCF0:USTF0",1659661353488,[[22646.0,0.29672635],[22643.0,1.4647784],[22642.0,0.03270971],[22640.0,0.58246768],[22639.0,0.06185076]],[[22655.0,0.34544615],[22657.0,0.0535],[22658.0,0.10631027],[22659.0,0.38999739],[22660.0,0.70507882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659661410261,[[22644.0,0.2209],[22643.0,1.49625522],[22642.0,0.34050971],[22641.0,0.12663768],[22640.0,0.06185076]],[[22655.0,0.08680143],[22656.0,0.06218027],[22657.0,0.12711795],[22658.0,0.06227882],[22659.0,0.72023177]]]
["bitfinex-derivatives","BTCF0:USTF0",1659661518409,[[22653.0,0.0527],[22650.0,1.38965538],[22649.0,0.2769889],[22647.0,0.5],[22644.0,0.40856768]],[[22658.0,0.3154],[22659.0,0.30701944],[22661.0,0.09516669],[22662.0,0.47617509],[22663.0,0.10351233]]]
["bitfinex-derivatives","BTCF0:USTF0",1659661540626,[[22652.0,0.2737],[22651.0,1.36790228],[22649.0,0.04415],[22648.0,0.03352444],[22645.0,0.08246768]],[[22659.0,0.00021944],[22661.0,0.03298642],[22663.0,0.04412],[22664.0,0.19775822],[22665.0,0.36769714]]]
["bitfinex-derivatives","BTCF0:USTF0",1659661609811,[[22665.0,0.2209],[22664.0,1.23582763],[22662.0,0.3067],[22658.0,0.04413],[22651.0,0.16185076]],[[22674.0,0.04424276],[22675.0,0.11478027],[22676.0,0.08297795],[22677.0,0.06219714],[22678.0,0.13707755]]]
["bitfinex-derivatives","BTCF0:USTF0",1659661659370,[[22690.0,0.0527],[22689.0,0.46423641],[22685.0,0.04408],[22684.0,1.00690343],[22680.0,0.315]],[[22695.0,0.3014],[22697.0,0.3101],[22698.0,0.3431225],[22702.0,0.5526],[22718.0,0.86]]]
["bitfinex-derivatives","BTCF0:USTF0",1659661690218,[[22684.0,0.0527],[22683.0,0.2209],[22682.0,0.24338682],[22680.0,0.04409],[22679.0,1.15972119]],[[22691.0,0.3072],[22692.0,0.3168],[22694.0,0.03227526],[22695.0,0.3645],[22706.0,0.13622011]]]
["bitfinex-derivatives","BTCF0:USTF0",1659661704347,[[22685.0,0.07],[22682.0,0.04409],[22681.0,0.2209],[22680.0,0.27595437],[22679.0,0.06169634]],[[22691.0,0.30781228],[22692.0,0.3168],[22695.0,0.3119],[22697.0,0.1445317],[22698.0,0.10323693]]]
["bitfinex-derivatives","BTCF0:USTF0",1659661791637,[[22668.0,0.0699],[22665.0,0.26502],[22664.0,0.24357684],[22662.0,0.06169634],[22661.0,1.68029007]],[[22676.0,0.3172],[22677.0,0.3078],[22681.0,0.56309111],[22682.0,0.08258954],[22683.0,0.06194216]]]
["bitfinex-derivatives","BTCF0:USTF0",1659661817588,[[22661.0,0.1053],[22660.0,0.25420058],[22659.0,0.68693],[22658.0,0.06169634],[22657.0,1.26916211]],[[22671.0,0.3002],[22672.0,0.0527],[22675.0,0.3027],[22676.0,0.3087],[22677.0,0.1445317]]]
["bitfinex-derivatives","BTCF0:USTF0",1659661877348,[[22673.0,0.04411],[22672.0,0.08540009],[22670.0,0.2209],[22668.0,0.0002],[22666.0,0.67720221]],[[22683.0,0.0527],[22687.0,0.7942317],[22688.0,2.92266525],[22689.0,1.39056863],[22691.0,0.20708614]]]
["bitfinex-derivatives","BTCF0:USTF0",1659661920601,[[22676.0,0.3177],[22675.0,0.3129],[22673.0,0.99454826],[22672.0,0.23881487],[22671.0,0.5]],[[22687.0,0.0528],[22689.0,0.11621064],[22690.0,0.06194216],[22691.0,0.74524921],[22692.0,1.96880007]]]
["bitfinex-derivatives","BTCF0:USTF0",1659661980365,[[22670.0,0.0526],[22668.0,0.26502],[22667.0,0.3052],[22666.0,0.03303819],[22665.0,0.24365314]],[[22681.0,0.3858],[22682.0,0.3239],[22684.0,0.03329387],[22685.0,0.6507174],[22686.0,0.10323693]]]
["bitfinex-derivatives","BTCF0:USTF0",1659662022521,[[22668.0,0.2209],[22667.0,0.3052],[22666.0,0.03303819],[22664.0,0.73952],[22663.0,0.06169634]],[[22675.0,0.0527],[22677.0,0.31237969],[22678.0,0.08258954],[22679.0,0.06194216],[22680.0,1.44475434]]]
["bitfinex-derivatives","BTCF0:USTF0",1659662063264,[[22661.0,0.0527],[22660.0,0.04503],[22657.0,0.2205],[22656.0,0.78696402],[22608.0,0.46539033]],[[22670.0,0.3179],[22671.0,0.03344793],[22672.0,0.0527],[22673.0,0.3187],[22674.0,0.08258954]]]
["bitfinex-derivatives","BTCF0:USTF0",1659662143262,[[22659.0,1.37373349],[22658.0,0.04413],[22657.0,0.08623275],[22653.0,0.5],[22652.0,0.24375854]],[[22662.0,0.3322],[22668.0,0.0527],[22669.0,0.6316],[22670.0,1.97916641],[22671.0,0.14479985]]]
["bitfinex-derivatives","BTCF0:USTF0",1659662167692,[[22658.0,1.13102003],[22655.0,0.07746181],[22654.0,0.2731],[22653.0,0.3331],[22652.0,0.38876727]],[[22665.0,0.0527],[22667.0,0.3012],[22669.0,0.47069985],[22670.0,0.21020143],[22671.0,0.60323693]]]
["bitfinex-derivatives","BTCF0:USTF0",1659662247207,[[22663.0,1.26425543],[22661.0,0.0009],[22658.0,0.09683],[22657.0,1.33556005],[22655.0,0.06214347]],[[22667.0,0.30104143],[22669.0,0.44091031],[22670.0,0.1772493],[22671.0,0.3321],[22672.0,0.42833261]]]
["bitfinex-derivatives","BTCF0:USTF0",1659662304173,[[22651.0,0.0527],[22650.0,0.04415],[22649.0,0.46419723],[22647.0,0.3318],[22646.0,1.18975036]],[[22661.0,0.3195],[22662.0,0.3811],[22663.0,0.03329004],[22664.0,0.05],[22665.0,0.06221031]]]
["bitfinex-derivatives","BTCF0:USTF0",1659662358950,[[22657.0,0.00069625],[22654.0,0.2205],[22653.0,1.04052073],[22652.0,0.0527],[22649.0,0.06214347]],[[22661.0,0.3195],[22663.0,0.0528],[22664.0,0.03343481],[22666.0,0.87003469],[22667.0,0.06194216]]]
["bitfinex-derivatives","BTCF0:USTF0",1659662373161,[[22648.0,0.0527],[22647.0,0.04416],[22646.0,1.27670154],[22645.0,0.24390712],[22644.0,0.06214347]],[[22657.0,0.05],[22658.0,0.3539676],[22659.0,0.0527],[22663.0,0.68771031],[22664.0,0.67796651]]]
["bitfinex-derivatives","BTCF0:USTF0",1659662475396,[[22651.0,1.3617568],[22650.0,0.04415],[22649.0,0.08551441],[22647.0,0.78780873],[22646.0,0.06185076]],[[22658.0,0.3203],[22660.0,0.0526],[22662.0,0.3279],[22663.0,0.45419985],[22664.0,0.31006194]]]
["bitfinex-derivatives","BTCF0:USTF0",1659662500432,[[22651.0,1.3617568],[22650.0,0.09665],[22649.0,0.09515788],[22648.0,0.14471602],[22647.0,0.74609341]],[[22658.0,0.32011116],[22661.0,0.0526],[22662.0,0.3279],[22663.0,0.45419985],[22664.0,0.22213537]]]
["bitfinex-derivatives","BTCF0:USTF0",1659662572821,[[22652.0,1.46683332],[22651.0,0.0005546],[22649.0,0.08593528],[22647.0,0.14500873],[22646.0,0.06185076]],[[22658.0,0.32011116],[22661.0,0.3704],[22664.0,0.03343481],[22665.0,0.47769985],[22666.0,0.06194216]]]
["bitfinex-derivatives","BTCF0:USTF0",1659662625005,[[22671.0,1.6272887],[22666.0,0.04412],[22665.0,0.03259454],[22662.0,1.93718904],[22660.0,0.5]],[[22682.0,0.5527],[22683.0,0.3266],[22684.0,0.00070001],[22686.0,0.36658693],[22688.0,0.9428]]]
["bitfinex-derivatives","BTCF0:USTF0",1659662674351,[[22658.0,0.3075],[22657.0,0.50838994],[22656.0,0.3542],[22655.0,0.67637323],[22654.0,1.93900996]],[[22667.0,0.0527],[22670.0,0.31249828],[22672.0,0.0042],[22673.0,0.36452761],[22674.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659662689674,[[22656.0,0.09754],[22654.0,0.2205],[22653.0,0.03275392],[22652.0,0.14500873],[22651.0,0.38170536]],[[22667.0,0.0528],[22669.0,0.3141],[22670.0,0.327],[22672.0,2.56133244],[22673.0,0.09541233]]]
["bitfinex-derivatives","BTCF0:USTF0",1659662777798,[[22655.0,0.5889],[22654.0,0.06214347],[22653.0,1.28434148],[22652.0,0.10329341],[22651.0,0.14544469]],[[22667.0,0.0528],[22668.0,0.3165],[22669.0,0.41231296],[22670.0,0.06218472],[22671.0,0.1036412]]]
["bitfinex-derivatives","BTCF0:USTF0",1659662809543,[[22659.0,1.61690471],[22658.0,0.0531],[22656.0,0.04414],[22655.0,0.46000873],[22654.0,0.06185076]],[[22668.0,0.3165],[22669.0,0.22844613],[22671.0,0.47709768],[22672.0,0.1036412],[22678.0,0.07959117]]]
["bitfinex-derivatives","BTCF0:USTF0",1659662859816,[[22660.0,0.09723],[22659.0,0.46423057],[22656.0,0.14500873],[22655.0,1.51405681],[22650.0,0.12854273]],[[22671.0,0.51020568],[22672.0,0.3133],[22673.0,0.11614057],[22674.0,0.06218472],[22675.0,0.1036412]]]
["bitfinex-derivatives","BTCF0:USTF0",1659662943727,[[22668.0,0.3226],[22666.0,0.2205],[22665.0,0.33396866],[22663.0,0.09732],[22659.0,0.18727374]],[[22674.0,0.053],[22679.0,1.42282001],[22680.0,0.322],[22682.0,0.03320263],[22692.0,0.2487849]]]
["bitfinex-derivatives","BTCF0:USTF0",1659663000608,[[22665.0,0.2731],[22664.0,1.11153617],[22662.0,0.07704394],[22661.0,0.3105],[22660.0,0.14500873]],[[22676.0,0.053],[22677.0,0.6243],[22678.0,0.31127817],[22680.0,0.56045887],[22681.0,0.9466]]]
["bitfinex-derivatives","BTCF0:USTF0",1659663042479,[[22662.0,0.0526],[22661.0,0.04413],[22660.0,0.25310549],[22659.0,0.24372734],[22658.0,0.47510873]],[[22673.0,0.6867],[22674.0,0.17590879],[22675.0,0.03344483],[22676.0,0.08291296],[22677.0,0.06218472]]]
["bitfinex-derivatives","BTCF0:USTF0",1659663052793,[[22666.0,0.2205],[22665.0,1.0836138],[22664.0,0.0532],[22661.0,0.04413],[22660.0,0.09474896]],[[22673.0,0.6337],[22675.0,0.2942341],[22678.0,0.14509768],[22679.0,0.1036412],[22680.0,0.1445317]]]
["bitfinex-derivatives","BTCF0:USTF0",1659663141388,[[22683.0,0.56056502],[22680.0,0.59555266],[22679.0,0.49745188],[22678.0,0.10341069],[22677.0,0.14489009]],[[22684.0,1e-08],[22695.0,0.3018],[22698.0,0.03366734],[22699.0,0.3768],[22702.0,0.821]]]
["bitfinex-derivatives","BTCF0:USTF0",1659663179738,[[22679.0,1.3420588],[22678.0,0.0526],[22676.0,0.3193],[22675.0,0.14500873],[22674.0,0.40062683]],[[22684.0,1e-08],[22688.0,0.5],[22690.0,0.053],[22691.0,0.52747779],[22695.0,0.68471296]]]
["bitfinex-derivatives","BTCF0:USTF0",1659663219090,[[22683.0,0.31719],[22682.0,0.03385762],[22681.0,0.30533077],[22680.0,0.39516172],[22679.0,1.13931956]],[[22684.0,1e-08],[22694.0,0.5],[22695.0,0.3018],[22696.0,0.2030974],[22698.0,0.03366734]]]
["bitfinex-derivatives","BTCF0:USTF0",1659663298901,[[22687.0,0.2205],[22686.0,0.04408],[22685.0,0.0526],[22684.0,0.06174873],[22683.0,0.45208037]],[[22696.0,0.36492211],[22698.0,0.31304166],[22699.0,0.5],[22700.0,0.08291296],[22701.0,0.09486681]]]
["bitfinex-derivatives","BTCF0:USTF0",1659663377288,[[22702.0,1.1868893],[22699.0,0.2205],[22698.0,0.09726],[22695.0,0.317],[22694.0,1.11044026]],[[22709.0,0.3838],[22710.0,0.3208],[22712.0,2.12778433],[22713.0,0.06218472],[22719.0,0.6428]]]
["bitfinex-derivatives","BTCF0:USTF0",1659663388098,[[22703.0,0.2205],[22702.0,1.1880578],[22701.0,0.0532],[22700.0,0.24330961],[22697.0,0.5]],[[22706.0,0.00034164],[22710.0,0.3208],[22711.0,0.03323145],[22712.0,0.0527],[22717.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659663429142,[[22689.0,0.2205],[22688.0,0.37380979],[22687.0,1.48158037],[22686.0,0.10291455],[22685.0,0.14489009]],[[22702.0,0.5],[22706.0,1.64e-06],[22707.0,0.3314],[22708.0,0.75099768]]]
["bitfinex-derivatives","BTCF0:USTF0",1659663491321,[[22700.0,1.13382931],[22699.0,0.3134],[22698.0,0.27671988],[22697.0,0.04406],[22696.0,0.2736]],[[22708.0,0.0531],[22711.0,0.35677184],[22712.0,0.08291296],[22713.0,0.87438472],[22714.0,0.2481729]]]
["bitfinex-derivatives","BTCF0:USTF0",1659663581751,[[22697.0,0.99848117],[22694.0,0.32607236],[22693.0,0.43983164],[22692.0,0.06174873],[22691.0,2.14031791]],[[22704.0,0.08524623],[22707.0,0.12300893],[22708.0,0.38421296],[22709.0,0.39564846],[22710.0,0.1036412]]]
["bitfinex-derivatives","BTCF0:USTF0",1659663620918,[[22702.0,1.35524153],[22699.0,0.24331497],[22698.0,0.14408037],[22697.0,1.62549254],[22696.0,0.10291455]],[[22709.0,0.00056374],[22714.0,0.0527],[22716.0,0.08291296],[22717.0,0.09589797],[22718.0,0.4355412]]]
["bitfinex-derivatives","BTCF0:USTF0",1659663638526,[[22704.0,0.22026363],[22703.0,0.35755],[22702.0,1.21965063],[22701.0,0.053],[22699.0,0.57511497]],[[22709.0,0.00035447],[22713.0,0.0535],[22714.0,0.1852506],[22716.0,0.3068],[22717.0,0.35761325]]]
["bitfinex-derivatives","BTCF0:USTF0",1659663722359,[[22708.0,1.16235621],[22707.0,0.29733464],[22706.0,0.053],[22702.0,0.39344873],[22701.0,0.41981195]],[[22718.0,0.0535],[22722.0,0.53341719],[22723.0,0.6457],[22724.0,0.14509768],[22725.0,0.7464412]]]
["bitfinex-derivatives","BTCF0:USTF0",1659663772208,[[22714.0,1.4459203],[22712.0,0.31773],[22711.0,0.13341372],[22709.0,0.32609068],[22708.0,0.96828037]],[[22723.0,0.37765283],[22724.0,0.3097],[22727.0,0.08291296],[22728.0,0.0956598],[22729.0,0.1036412]]]
["bitfinex-derivatives","BTCF0:USTF0",1659663796844,[[22731.0,1.66992434],[22730.0,0.3098],[22729.0,0.044],[22728.0,0.15848739],[22724.0,1.1319]],[[22743.0,0.0535],[22745.0,0.82009835],[22749.0,0.3467712],[22751.0,0.6953],[22766.0,0.3673766]]]
["bitfinex-derivatives","BTCF0:USTF0",1659663823865,[[22775.0,0.053],[22770.0,0.04392],[22769.0,0.7205],[22766.0,0.3305],[22762.0,0.81831809]],[[22786.0,0.0535],[22787.0,0.3095],[22788.0,0.089],[22791.0,0.3295],[22792.0,0.3436527]]]
["bitfinex-derivatives","BTCF0:USTF0",1659663879829,[[22762.0,0.53344019],[22760.0,0.04394],[22759.0,1.24172825],[22756.0,0.14276227],[22755.0,0.42712061]],[[22773.0,0.13007363],[22774.0,0.6385],[22776.0,0.0706],[22778.0,0.1142495],[22779.0,0.06173467]]]
["bitfinex-derivatives","BTCF0:USTF0",1659663906177,[[22756.0,0.22033459],[22755.0,0.59210582],[22754.0,1.17228915],[22752.0,0.04413],[22751.0,0.14276227]],[[22766.0,0.00059995],[22768.0,0.03264656],[22770.0,0.13533437],[22771.0,0.3829],[22772.0,0.3259]]]
["bitfinex-derivatives","BTCF0:USTF0",1659663954841,[[22747.0,0.26446],[22746.0,0.18231481],[22745.0,0.03278938],[22742.0,0.6428],[22740.0,0.81659798]],[[22755.0,0.3003],[22756.0,0.3107],[22760.0,0.20184687],[22761.0,0.10269375],[22763.0,0.3277]]]
["bitfinex-derivatives","BTCF0:USTF0",1659663960348,[[22747.0,0.22042784],[22746.0,2.0971442],[22745.0,0.10238938],[22739.0,1.25152814],[22738.0,1.50104064]],[[22755.0,0.3003],[22756.0,0.3107],[22758.0,0.07],[22761.0,0.03299375],[22763.0,0.3277]]]
["bitfinex-derivatives","BTCF0:USTF0",1659664003617,[[22765.0,0.26443],[22764.0,0.32825653],[22763.0,0.16391099],[22762.0,1.18946909],[22757.0,0.70892652]],[[22773.0,0.3312],[22774.0,7.765e-05],[22776.0,0.1736183],[22777.0,0.3231],[22779.0,0.03330946]]]
["bitfinex-derivatives","BTCF0:USTF0",1659664055672,[[22795.0,0.46481657],[22794.0,1.06215554],[22790.0,1.91638318],[22787.0,0.27458788],[22786.0,0.5]],[[22800.0,0.1],[22801.0,0.3024],[22802.0,0.3097],[22807.0,0.0523],[22809.0,0.3216]]]
["bitfinex-derivatives","BTCF0:USTF0",1659664081395,[[22782.0,0.2733],[22781.0,0.3043],[22780.0,0.34018455],[22779.0,0.0439],[22774.0,0.53273081]],[[22793.0,0.0523],[22796.0,0.3295],[22797.0,0.36428968],[22800.0,0.1],[22859.0,0.57013154]]]
["bitfinex-derivatives","BTCF0:USTF0",1659664135448,[[22802.0,0.0697],[22797.0,0.2205],[22796.0,0.36017],[22794.0,1.16473282],[22792.0,0.5]],[[22813.0,0.305],[22816.0,0.10190068],[22819.0,0.46915481],[22820.0,0.10289112],[22821.0,0.14355893]]]
["bitfinex-derivatives","BTCF0:USTF0",1659664146376,[[22824.0,0.24187411],[22816.0,0.2864],[22814.0,0.3088]],[[22830.0,0.317],[22835.0,0.11569176],[22837.0,0.10282607],[22838.0,0.4702565]]]
["bitfinex-derivatives","BTCF0:USTF0",1659664211342,[[22838.0,0.0709],[22835.0,0.04379],[22834.0,0.2205],[22833.0,0.2864],[22832.0,1.00926649]],[[22846.0,0.2136],[22849.0,0.67202892],[22850.0,0.81597],[22851.0,0.0698],[22853.0,0.41624296]]]
["bitfinex-derivatives","BTCF0:USTF0",1659664220564,[[22816.0,0.2864],[22815.0,0.11473],[22813.0,0.3303],[22811.0,0.3264],[22810.0,0.31811934]],[[22829.0,0.07],[22837.0,0.3],[22839.0,0.47445649],[22840.0,0.10282607],[22841.0,0.60033956]]]
["bitfinex-derivatives","BTCF0:USTF0",1659664267286,[[22829.0,0.0697],[22827.0,0.5069],[22824.0,0.04381],[22823.0,0.33969594],[22821.0,1.12135353]],[[22838.0,0.313],[22839.0,0.3224],[22842.0,0.07],[22844.0,0.11481834],[22845.0,0.06169564]]]
["bitfinex-derivatives","BTCF0:USTF0",1659664285326,[[22838.0,0.24173859],[22836.0,0.2902],[22835.0,0.2864],[22834.0,0.04379],[22833.0,1.18912289]],[[22845.0,0.30374562],[22846.0,0.3134],[22848.0,0.03246197],[22850.0,0.88597],[22854.0,0.5187]]]
["bitfinex-derivatives","BTCF0:USTF0",1659664352913,[[22824.0,0.3254],[22823.0,0.58341594],[22821.0,2.08185353],[22820.0,0.06174873],[22819.0,0.43731905]],[[22831.0,0.0531],[22837.0,0.3162],[22838.0,0.31247],[22839.0,0.10282607],[22840.0,0.1439565]]]
["bitfinex-derivatives","BTCF0:USTF0",1659664388353,[[22824.0,0.0522],[22822.0,0.33013139],[22820.0,0.2205],[22819.0,0.3034],[22818.0,0.6428]],[[22835.0,0.65637761],[22836.0,0.0526],[22838.0,0.39736085],[22839.0,0.06169564],[22840.0,0.24678257]]]
["bitfinex-derivatives","BTCF0:USTF0",1659664406959,[[22841.0,0.55941139],[22836.0,1.64483994],[22835.0,0.24182221],[22834.0,0.03217183],[22831.0,0.06174873]],[[22842.0,3.8e-06],[22848.0,0.03246197],[22849.0,0.3164],[22850.0,0.81597],[22851.0,0.3162]]]
["bitfinex-derivatives","BTCF0:USTF0",1659664444009,[[22877.0,0.2205],[22876.0,0.28471574],[22875.0,0.0705],[22871.0,0.04372],[22870.0,0.33858568]],[[22882.0,0.0004538],[22888.0,0.3325],[22889.0,0.4024],[22890.0,0.1211072],[22906.0,0.3239782]]]
["bitfinex-derivatives","BTCF0:USTF0",1659664474339,[[22883.0,0.35471574],[22875.0,0.76422],[22874.0,1.28692183],[22873.0,0.06174873],[22872.0,0.10291455]],[[22890.0,0.089],[22891.0,0.03218791],[22892.0,0.3246],[22895.0,0.40814803],[22896.0,0.38553603]]]
["bitfinex-derivatives","BTCF0:USTF0",1659664514594,[[22898.0,0.07],[22893.0,0.2205],[22892.0,0.28431094],[22887.0,0.04369],[22883.0,0.17479506]],[[22903.0,0.3267],[22907.0,0.03320433],[22908.0,0.08204803],[22909.0,0.27722509],[22910.0,1.07177381]]]
["bitfinex-derivatives","BTCF0:USTF0",1659664572661,[[22883.0,0.28431094],[22882.0,0.0524],[22876.0,0.2205],[22875.0,0.8319],[22874.0,0.14276227]],[[22894.0,0.39134864],[22896.0,0.3174],[22897.0,0.3181],[22900.0,0.27722509]]]
["bitfinex-derivatives","BTCF0:USTF0",1659664603396,[[22879.0,0.26421],[22878.0,0.389],[22876.0,0.3143],[22875.0,0.03267536],[22874.0,1.10490738]],[[22892.0,0.3822],[22893.0,0.17806715],[22895.0,0.03292589],[22896.0,0.21568906],[22897.0,0.45418406]]]
["bitfinex-derivatives","BTCF0:USTF0",1659664627023,[[22878.0,0.2205],[22877.0,0.32802094],[22876.0,0.0697],[22873.0,0.36554873],[22872.0,2.09893197]],[[22891.0,0.0702],[22892.0,0.3092],[22893.0,0.3163],[22895.0,0.11497392],[22896.0,0.36653603]]]
["bitfinex-derivatives","BTCF0:USTF0",1659664683395,[[22888.0,0.2205],[22887.0,0.04369],[22886.0,0.3147],[22885.0,0.10234533],[22871.0,0.954085]],[[22900.0,0.0702],[22903.0,0.34451251],[22905.0,0.32591031],[22906.0,0.3115],[22907.0,0.08204803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659664697203,[[22897.0,1.18058514],[22895.0,0.54849094],[22894.0,0.07],[22891.0,0.27405935],[22887.0,0.5]],[[22904.0,0.3226],[22905.0,0.62021031],[22908.0,0.0702],[22909.0,0.03325551],[22914.0,0.29773709]]]
["bitfinex-derivatives","BTCF0:USTF0",1659664736754,[[22907.0,0.332],[22906.0,0.28431094],[22905.0,0.2905],[22904.0,0.03200679],[22902.0,0.3294]],[[22919.0,0.0699],[22922.0,0.3062],[22924.0,0.53948906],[22925.0,0.14358406],[22926.0,0.13603694]]]
["bitfinex-derivatives","BTCF0:USTF0",1659664774115,[[22900.0,1.4180277],[22899.0,0.3245],[22898.0,0.0697],[22896.0,0.03234755],[22895.0,0.04368]],[[22913.0,0.3238],[22914.0,0.08204803],[22915.0,0.06153603]]]
["bitfinex-derivatives","BTCF0:USTF0",1659664817177,[[22915.0,1.15127904],[22910.0,0.49849169],[22909.0,0.43229511],[22907.0,0.3028],[22903.0,0.13174873]],[[22916.0,9.07e-06],[22931.0,0.03320769],[22932.0,0.3085],[22934.0,0.3035],[22937.0,0.28558906]]]
["bitfinex-derivatives","BTCF0:USTF0",1659664832087,[[22929.0,0.0697],[22927.0,0.25307227],[22926.0,1.17164124],[22924.0,0.28431094],[22913.0,0.24912264]],[[22935.0,0.21568906],[22941.0,0.089],[22942.0,0.3],[22943.0,0.0702],[22944.0,0.3289]]]
["bitfinex-derivatives","BTCF0:USTF0",1659664857010,[[22906.0,0.2205],[22903.0,0.28431094],[22901.0,0.04367],[22900.0,0.3252],[22899.0,0.0697]],[[22913.0,0.0699],[22916.0,0.3044],[22918.0,0.21343987],[22919.0,0.21568906],[22921.0,0.33864856]]]
["bitfinex-derivatives","BTCF0:USTF0",1659664909469,[[22906.0,0.50470473],[22904.0,0.04366],[22903.0,0.41910745],[22902.0,0.304],[22888.0,2.85612233]],[[22907.0,2.39e-06],[22916.0,0.0325701],[22917.0,0.0702],[22918.0,0.3309],[22919.0,0.3059]]]
["bitfinex-derivatives","BTCF0:USTF0",1659664945000,[[22906.0,0.50481094],[22904.0,0.04366],[22903.0,0.0332834],[22902.0,0.07],[22897.0,0.17413518]],[[22907.0,3.97e-06],[22915.0,0.03340792],[22916.0,0.3987],[22917.0,0.3241],[22920.0,0.40884803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659664990068,[[22923.0,0.2205],[22921.0,0.28431094],[22919.0,0.14537589],[22917.0,0.3001],[22913.0,0.5]],[[22932.0,0.0692],[22934.0,0.3295],[22935.0,0.21568906],[22936.0,0.03317025],[22937.0,0.3279]]]
["bitfinex-derivatives","BTCF0:USTF0",1659665036411,[[22959.0,0.50481094],[22958.0,0.04356],[22957.0,0.31015022],[22952.0,0.03277163],[22951.0,0.67428081]],[[22967.0,0.3087],[22969.0,0.03325795],[22971.0,0.3824],[22972.0,0.3016],[22976.0,0.21568906]]]
["bitfinex-derivatives","BTCF0:USTF0",1659665070461,[[22957.0,0.3192],[22955.0,0.54837094],[22954.0,0.3157],[22952.0,0.08547163],[22948.0,0.47337294]],[[22964.0,0.0525],[22970.0,0.3172],[22971.0,0.39824803],[22972.0,0.30962188],[22973.0,0.24617714]]]
["bitfinex-derivatives","BTCF0:USTF0",1659665085683,[[22945.0,0.3317],[22944.0,0.04358],[22943.0,0.08525963],[22942.0,0.2205],[22941.0,0.3266]],[[22954.0,0.0525],[22957.0,0.14020578],[22960.0,0.21568906],[22961.0,0.39764803],[22962.0,0.11333603]]]
["bitfinex-derivatives","BTCF0:USTF0",1659665143744,[[22935.0,0.2205],[22933.0,0.04361],[22931.0,0.03238577],[22930.0,0.09139253],[22928.0,0.3292]],[[22944.0,0.0702],[22949.0,0.3153],[22950.0,0.3356888],[22951.0,0.21568906],[22952.0,0.08204803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659665159663,[[22930.0,0.3089],[22928.0,0.04361],[22927.0,0.25312793],[22921.0,0.3917594],[22920.0,1.23135107]],[[22936.0,0.07],[22940.0,0.21500851],[22943.0,0.21568906],[22945.0,0.08204803],[22946.0,0.06153603]]]
["bitfinex-derivatives","BTCF0:USTF0",1659665196209,[[22915.0,0.009],[22911.0,0.04365],[22910.0,0.03315477],[22908.0,0.3022],[22907.0,1.03972044]],[[22920.0,0.0702],[22926.0,0.0695],[22929.0,0.21568906],[22931.0,0.3048],[22932.0,0.3302]]]
["bitfinex-derivatives","BTCF0:USTF0",1659665242578,[[22898.0,0.28431094],[22897.0,0.04367],[22896.0,0.37140616],[22895.0,0.57182742],[22890.0,0.5]],[[22901.0,0.0524],[22910.0,0.3094],[22912.0,0.35385],[22913.0,0.35053709],[22914.0,0.06153603]]]
["bitfinex-derivatives","BTCF0:USTF0",1659665289232,[[22890.0,0.28423391],[22888.0,0.04369],[22887.0,0.0789],[22886.0,0.2205],[22885.0,0.3099]],[[22901.0,0.0693],[22902.0,0.35456],[22903.0,0.6442],[22904.0,0.03338218],[22906.0,1.75665239]]]
["bitfinex-derivatives","BTCF0:USTF0",1659665313156,[[22901.0,0.54840391],[22900.0,0.0705],[22898.0,0.24108005],[22895.0,0.3218],[22893.0,0.5]],[[22909.0,0.6392],[22910.0,0.03293073],[22911.0,0.009],[22913.0,0.17864385],[22914.0,0.7125]]]
["bitfinex-derivatives","BTCF0:USTF0",1659665334271,[[22921.0,0.28423391],[22920.0,0.0522],[22917.0,0.2205],[22916.0,0.28451815],[22915.0,0.03273139]],[[22930.0,0.65393153],[22931.0,2.11277064],[22932.0,0.0524],[22937.0,0.55805065],[22938.0,0.14358406]]]
["bitfinex-derivatives","BTCF0:USTF0",1659665380009,[[22910.0,0.04365],[22908.0,0.6474],[22906.0,1.07762165],[22899.0,0.47390062]],[[22923.0,0.0697],[22925.0,0.48310945],[22926.0,0.3008],[22928.0,0.32288066],[22930.0,2.68697519]]]
["bitfinex-derivatives","BTCF0:USTF0",1659665414667,[[22908.0,0.0695],[22907.0,0.63896136],[22906.0,0.04366],[22899.0,0.53313089],[22898.0,0.14076973]],[[22921.0,0.705],[22924.0,0.04362],[22925.0,0.23815198],[22926.0,0.06153603],[22927.0,0.10257381]]]
["bitfinex-derivatives","BTCF0:USTF0",1659665463618,[[22885.0,0.27523391],[22884.0,0.089],[22882.0,0.24125173],[22880.0,0.04371],[22879.0,0.2205]],[[22891.0,0.0694],[22894.0,0.35409932],[22896.0,0.04368],[22898.0,0.22476609],[22899.0,0.7221]]]
["bitfinex-derivatives","BTCF0:USTF0",1659665509862,[[22889.0,0.27523391],[22885.0,0.2642],[22884.0,0.3322],[22883.0,0.0522],[22882.0,0.03269329]],[[22895.0,0.08647611],[22898.0,2.25331449],[22899.0,0.3234],[22900.0,0.04367],[22901.0,0.93061412]]]
["bitfinex-derivatives","BTCF0:USTF0",1659665524775,[[22889.0,0.57404907],[22885.0,0.0437],[22884.0,0.3844],[22882.0,0.03269329],[22880.0,0.3104]],[[22896.0,0.0529],[22900.0,0.14177938],[22902.0,0.30932473],[22905.0,0.3254],[22906.0,0.47248406]]]
["bitfinex-derivatives","BTCF0:USTF0",1659665554809,[[22868.0,0.04373],[22867.0,0.5249],[22866.0,0.41007353],[22865.0,0.24145743],[22858.0,0.13023905]],[[22878.0,0.0529],[22881.0,0.17232808],[22883.0,0.36],[22884.0,0.52916609],[22887.0,0.03334315]]]
["bitfinex-derivatives","BTCF0:USTF0",1659665632704,[[22888.0,0.2185],[22887.0,0.3158],[22886.0,0.03320863],[22885.0,0.0437],[22884.0,0.3314]],[[22893.0,0.0529],[22897.0,0.30937475],[22900.0,1.35004129],[22902.0,0.38224803],[22903.0,0.43283603]]]
["bitfinex-derivatives","BTCF0:USTF0",1659665648340,[[22882.0,0.2750721],[22881.0,0.24122538],[22880.0,0.018],[22879.0,0.0522],[22877.0,0.26221]],[[22888.0,0.009],[22889.0,0.03199323],[22890.0,0.0529],[22891.0,0.3329],[22894.0,0.3182]]]
["bitfinex-derivatives","BTCF0:USTF0",1659665705414,[[22904.0,0.2750721],[22901.0,0.04367],[22898.0,0.0696],[22896.0,0.4596369],[22894.0,1.5776264]],[[22906.0,0.3128],[22908.0,0.03324008],[22909.0,0.3031],[22912.0,0.0696],[22915.0,0.72473211]]]
["bitfinex-derivatives","BTCF0:USTF0",1659665743069,[[22902.0,0.04366],[22901.0,0.2185],[22900.0,0.394],[22899.0,0.3198],[22898.0,0.53203348]],[[22914.0,0.11104741],[22917.0,0.46371397],[22918.0,0.323],[22919.0,0.24617714],[22920.0,0.03217797]]]
["bitfinex-derivatives","BTCF0:USTF0",1659665785997,[[22908.0,0.27479688],[22907.0,0.2185],[22905.0,0.04366],[22904.0,0.08505268],[22900.0,0.8244]],[[22914.0,0.04154741],[22915.0,0.0525],[22917.0,0.3203],[22918.0,0.46641397],[22919.0,0.10257381]]]
["bitfinex-derivatives","BTCF0:USTF0",1659665813135,[[22909.0,0.24102008],[22908.0,0.53694688],[22906.0,1.14544002],[22905.0,0.0851846],[22900.0,0.8244]],[[22914.0,0.04154741],[22916.0,0.0525],[22917.0,0.3203],[22918.0,0.323],[22919.0,0.40643211]]]
["bitfinex-derivatives","BTCF0:USTF0",1659665844767,[[22912.0,0.49329688],[22911.0,0.04365],[22910.0,0.0528],[22906.0,0.27360428],[22904.0,0.5]],[[22919.0,0.3071],[22920.0,0.03217797],[22922.0,0.0525],[22924.0,0.14341397],[22925.0,0.71457381]]]
["bitfinex-derivatives","BTCF0:USTF0",1659665902734,[[22910.0,0.51578435],[22908.0,1.18409211],[22907.0,0.0528],[22903.0,0.2185],[22902.0,0.54366]],[[22918.0,0.3288],[22919.0,0.41118462],[22921.0,0.3244],[22922.0,0.14341397],[22923.0,0.10257381]]]
["bitfinex-derivatives","BTCF0:USTF0",1659665931261,[[22920.0,0.2706],[22919.0,0.27479688],[22918.0,0.04363],[22917.0,1.1460455],[22916.0,0.3081]],[[22931.0,0.369],[22932.0,0.35379772],[22935.0,0.36861709],[22937.0,0.24617714],[22938.0,1.51436626]]]
["bitfinex-derivatives","BTCF0:USTF0",1659665982509,[[22933.0,0.53690688],[22932.0,0.0528],[22928.0,1.41840907],[22925.0,0.5],[22920.0,2.22815977]],[[22941.0,0.089],[22942.0,0.3309],[22943.0,0.03340287],[22944.0,0.0525],[22946.0,0.3051]]]
["bitfinex-derivatives","BTCF0:USTF0",1659666024966,[[22924.0,0.27479688],[22923.0,0.04362],[22922.0,0.2185],[22921.0,0.0521],[22915.0,0.03278631]],[[22935.0,0.3315],[22936.0,0.49504821],[22939.0,0.70428186]]]
["bitfinex-derivatives","BTCF0:USTF0",1659666067711,[[22932.0,0.0528],[22931.0,0.26211],[22926.0,0.3231],[22925.0,0.311],[22921.0,0.06019273]],[[22940.0,0.3312],[22941.0,0.17342536],[22942.0,0.3113],[22946.0,0.76857393],[22947.0,0.09370678]]]
["bitfinex-derivatives","BTCF0:USTF0",1659666079139,[[22947.0,0.0521],[22946.0,0.27479688],[22945.0,0.2185],[22942.0,0.04359],[22941.0,0.24062205]],[[22957.0,0.39813211],[22958.0,0.11358186],[22959.0,0.32777693],[22960.0,0.14360333]]]
["bitfinex-derivatives","BTCF0:USTF0",1659666136878,[[22956.0,0.27479688],[22954.0,0.04357],[22950.0,0.0698],[22948.0,1.17292914],[22947.0,1.08833697]],[[22964.0,0.0698],[22967.0,0.39004361],[22968.0,0.39365446],[22969.0,0.41657381],[22970.0,0.17678591]]]
["bitfinex-derivatives","BTCF0:USTF0",1659666155909,[[22952.0,1.46837654],[22949.0,0.26207],[22948.0,0.3316],[22946.0,0.0701],[22944.0,0.5]],[[22960.0,0.0703],[22962.0,0.49875243],[22963.0,0.41858751],[22964.0,0.06148186],[22965.0,0.10257381]]]
["bitfinex-derivatives","BTCF0:USTF0",1659666209910,[[22955.0,0.27462861],[22954.0,0.2185],[22952.0,0.04357],[22951.0,0.0699],[22949.0,0.03264132]],[[22965.0,0.15168609],[22966.0,0.37328186],[22967.0,0.24617714],[22968.0,0.0024726],[22969.0,0.20514762]]]
["bitfinex-derivatives","BTCF0:USTF0",1659666247970,[[22953.0,0.04357],[22952.0,0.2185],[22949.0,0.0697],[22948.0,1.02459012],[22943.0,0.8114]],[[22962.0,0.0694],[22964.0,0.23136517],[22965.0,0.38818186],[22966.0,0.72387381],[22968.0,0.20762022]]]
["bitfinex-derivatives","BTCF0:USTF0",1659666302847,[[22950.0,0.04357],[22949.0,0.27452408],[22948.0,0.0528],[22942.0,0.34185813],[22866.0,0.94208003]],[[22956.0,0.33243327],[22960.0,0.19556795],[22961.0,0.10257381],[22962.0,0.44360333],[23003.0,0.40995093]]]
["bitfinex-derivatives","BTCF0:USTF0",1659666319881,[[22948.0,0.27452408],[22947.0,0.26208],[22946.0,0.0528],[22943.0,1.37704625],[22940.0,0.5]],[[22956.0,0.33243327],[22957.0,0.052],[22958.0,0.08148609],[22959.0,0.27473308],[22960.0,0.10257381]]]
["bitfinex-derivatives","BTCF0:USTF0",1659666380766,[[22959.0,0.53658408],[22958.0,0.0521],[22954.0,0.24057907],[22947.0,0.3077],[22946.0,1.16580281]],[[22968.0,0.0024726],[22969.0,0.052],[22970.0,0.35228258],[22972.0,0.44836795],[22973.0,0.22718996]]]
["bitfinex-derivatives","BTCF0:USTF0",1659666410999,[[22962.0,0.04355],[22961.0,0.2185],[22959.0,0.0521],[22956.0,0.03262724],[22953.0,0.5]],[[22968.0,0.0024726],[22970.0,0.03318258],[22971.0,0.0526],[22973.0,0.66589199],[22976.0,0.6428]]]
["bitfinex-derivatives","BTCF0:USTF0",1659666443961,[[22950.0,0.04357],[22949.0,0.2185],[22947.0,0.3825],[22945.0,0.99483305],[22942.0,0.5600253]],[[22958.0,0.05246391],[22963.0,0.44269778],[22964.0,0.06148186],[22965.0,0.10257381],[22966.0,1.45442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1659666503531,[[22972.0,0.2713],[22971.0,0.31781951],[22965.0,0.3285],[22963.0,1.04507266],[22962.0,0.67419879]],[[22983.0,0.052],[22985.0,0.44098059],[22987.0,0.52711049],[22989.0,0.47566795],[22990.0,0.30824849]]]
["bitfinex-derivatives","BTCF0:USTF0",1659666550582,[[22965.0,0.32831802],[22964.0,0.49278951],[22963.0,0.3908366],[22962.0,1.23313535],[22957.0,0.03320667]],[[22974.0,0.0526],[22975.0,0.08148609],[22976.0,0.06148186],[22977.0,0.13634421],[22978.0,0.14360333]]]
["bitfinex-derivatives","BTCF0:USTF0",1659666586634,[[22966.0,0.04354],[22965.0,0.60260753],[22964.0,0.2185],[22963.0,1.404462],[22957.0,0.67294332]],[[22975.0,0.052],[22976.0,0.08148609],[22977.0,0.09525226],[22978.0,0.10257381],[22979.0,0.32982138]]]
["bitfinex-derivatives","BTCF0:USTF0",1659666599856,[[22978.0,0.27428951],[22975.0,0.04353],[22974.0,0.2713],[22973.0,1.04722688],[22963.0,1.59216086]],[[22982.0,0.009],[22985.0,0.12088059],[22986.0,0.13408609],[22987.0,0.37468186],[22988.0,0.29489331]]]
["bitfinex-derivatives","BTCF0:USTF0",1659666647302,[[23019.0,0.04344],[23018.0,0.2706],[23016.0,0.27428951],[23013.0,0.2399237],[23010.0,1.14355359]],[[23028.0,0.3191],[23031.0,0.3534],[23032.0,1.82402956],[23033.0,0.36698186],[23034.0,0.10257381]]]
["bitfinex-derivatives","BTCF0:USTF0",1659666667606,[[23050.0,1.16834549],[23045.0,0.33189],[23037.0,0.27279675],[23034.0,0.1],[23032.0,0.17367067]],[[23056.0,0.3248],[23059.0,0.24403548],[23060.0,0.0321868],[23065.0,0.0697],[23080.0,0.0699]]]
["bitfinex-derivatives","BTCF0:USTF0",1659666711853,[[23061.0,0.25636616],[23060.0,0.5992],[23058.0,0.04337],[23057.0,0.03219019],[23056.0,0.3182]],[[23076.0,0.3741],[23078.0,0.0320565],[23080.0,0.03997],[23082.0,0.1],[23089.0,2.38675386]]]
["bitfinex-derivatives","BTCF0:USTF0",1659666735070,[[23068.0,0.01747618],[23067.0,0.35695],[23066.0,0.5214],[23064.0,0.07],[23063.0,0.07582578]],[[23083.0,0.0697],[23085.0,0.04332],[23086.0,0.3239],[23087.0,0.4191],[23088.0,2.1426]]]
["bitfinex-derivatives","BTCF0:USTF0",1659666787727,[[23071.0,0.36854276],[23070.0,0.11335],[23069.0,0.5505],[23064.0,5.19085281],[23063.0,1.15080792]],[[23080.0,0.00079956],[23082.0,2.1426],[23083.0,0.04083322],[23085.0,0.329],[23087.0,0.20201]]]
["bitfinex-derivatives","BTCF0:USTF0",1659666801148,[[23079.0,0.97880533],[23071.0,0.01736541],[23069.0,0.37535],[23068.0,0.0697],[23063.0,1.66699269]],[[23080.0,2.14339956],[23083.0,0.04083322],[23084.0,0.0693],[23086.0,0.84645459],[23105.0,0.28353162]]]
["bitfinex-derivatives","BTCF0:USTF0",1659666849828,[[23048.0,0.06448253],[23047.0,0.0702],[23045.0,0.25181364],[23042.0,0.3041],[23041.0,0.70160881]],[[23052.0,2.1426],[23053.0,0.00022545],[23060.0,0.03183819],[23061.0,0.3291],[23062.0,0.0694]]]
["bitfinex-derivatives","BTCF0:USTF0",1659666882761,[[23016.0,0.03187484],[23015.0,0.23935487],[23012.0,0.34546],[23011.0,1.13873462],[23009.0,0.1234832]],[[23022.0,0.7268],[23025.0,0.0695],[23031.0,0.04342],[23032.0,0.3182],[23033.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659666910994,[[23008.0,0.32796213],[23005.0,0.2185],[23004.0,1.16692124],[23003.0,0.03244857],[23002.0,2.1653885]],[[23019.0,0.0694],[23022.0,0.85544],[23023.0,0.3325],[23029.0,0.3],[23031.0,0.03297314]]]
["bitfinex-derivatives","BTCF0:USTF0",1659666968366,[[23039.0,0.0697],[23032.0,0.04342],[23031.0,0.2185],[23030.0,0.64721293],[23029.0,0.0692]],[[23042.0,0.315],[23046.0,0.3033],[23047.0,0.03226302],[23048.0,0.3315],[23054.0,0.0694]]]
["bitfinex-derivatives","BTCF0:USTF0",1659666981882,[[23043.0,0.2185],[23042.0,0.0697],[23038.0,0.04341],[23037.0,0.2863],[23034.0,0.53285588]],[[23054.0,0.3241],[23055.0,0.3186],[23056.0,0.09059253],[23057.0,0.3216],[23058.0,0.04337]]]
["bitfinex-derivatives","BTCF0:USTF0",1659667066369,[[23033.0,0.0702],[23030.0,0.2185],[23029.0,0.3202],[23028.0,0.35293],[23027.0,0.98595915]],[[23048.0,0.0695],[23050.0,0.98148],[23052.0,2.37284879],[23053.0,0.5],[23058.0,0.7428]]]
["bitfinex-derivatives","BTCF0:USTF0",1659667107421,[[23047.0,0.2185],[23045.0,0.0693],[23041.0,0.0434],[23040.0,0.23898989],[23037.0,0.5]],[[23051.0,0.30364498],[23053.0,0.03218351],[23054.0,0.009],[23056.0,0.02109253],[23058.0,0.3291]]]
["bitfinex-derivatives","BTCF0:USTF0",1659667150786,[[23047.0,2.68599231],[23045.0,0.0761824],[23044.0,0.3137],[23043.0,0.36633241],[23042.0,0.1398831]],[[23054.0,0.009],[23058.0,0.3291],[23059.0,0.03190419],[23061.0,0.805],[23062.0,0.7123]]]
["bitfinex-derivatives","BTCF0:USTF0",1659667185123,[[23058.0,0.2185],[23057.0,0.20393581],[23056.0,0.0699],[23055.0,0.04337],[23054.0,0.34805]],[[23070.0,0.09486266],[23071.0,0.29606419],[23073.0,0.35052904],[23074.0,0.3264],[23077.0,0.03292008]]]
["bitfinex-derivatives","BTCF0:USTF0",1659667245392,[[23052.0,0.42234039],[23050.0,0.0699],[23046.0,0.04339],[23045.0,1.3969014],[23044.0,0.1398831]],[[23054.0,2.66e-06],[23056.0,0.03282537],[23061.0,0.3315],[23062.0,0.3193],[23063.0,0.03250989]]]
["bitfinex-derivatives","BTCF0:USTF0",1659667274733,[[23068.0,0.2185],[23066.0,0.0693],[23064.0,1.06146139],[23060.0,0.04337],[23059.0,0.5]],[[23072.0,0.3378899],[23080.0,0.04412956],[23081.0,0.0689],[23083.0,0.3194],[23089.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1659667317596,[[23078.0,0.20384039],[23076.0,0.0691],[23075.0,1.22539405],[23074.0,0.23935279],[23073.0,0.03177098]],[[23090.0,0.0702],[23091.0,0.36061],[23093.0,0.3228],[23094.0,0.29615961],[23099.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659667351650,[[23079.0,0.27314039],[23077.0,0.04333],[23075.0,1.22457589],[23073.0,0.0697]],[[23085.0,0.00021244],[23093.0,0.42898574],[23095.0,0.3287],[23097.0,0.33945961],[23098.0,0.3183]]]
["bitfinex-derivatives","BTCF0:USTF0",1659667358956,[[23079.0,0.2185],[23077.0,0.23927812],[23075.0,0.0691]],[[23085.0,0.00021244],[23089.0,0.0689],[23093.0,0.40338574],[23095.0,0.62485961],[23104.0,0.24416826]]]
["bitfinex-derivatives","BTCF0:USTF0",1659667414215,[[23083.0,0.20384039],[23082.0,5.26e-06],[23081.0,1.57558124],[23079.0,0.04333],[23078.0,0.10217799]],[[23087.0,0.00010043],[23092.0,0.312],[23093.0,0.10168574],[23094.0,0.0433],[23095.0,0.60415961]]]
["bitfinex-derivatives","BTCF0:USTF0",1659667441144,[[23086.0,0.66155424],[23082.0,5.26e-06],[23081.0,1.2355075],[23080.0,0.10336241],[23079.0,0.0799332]],[[23087.0,4.3e-07],[23093.0,0.03278574],[23095.0,0.3038],[23096.0,0.0702],[23098.0,0.65804961]]]
["bitfinex-derivatives","BTCF0:USTF0",1659667508554,[[23082.0,0.04332],[23081.0,0.34147214],[23077.0,0.3154],[23076.0,2.6472],[23072.0,0.13996561]],[[23095.0,0.3847],[23099.0,0.62529464],[23102.0,0.04329],[23108.0,0.24416826],[23111.0,2.91126761]]]
["bitfinex-derivatives","BTCF0:USTF0",1659667519472,[[23091.0,0.42240536],[23090.0,0.0693],[23089.0,0.07521934],[23088.0,0.3191],[23082.0,1.59123754]],[[23103.0,0.6195],[23104.0,0.0702],[23105.0,0.04184154],[23106.0,0.6428],[23110.0,0.04327]]]
["bitfinex-derivatives","BTCF0:USTF0",1659667590859,[[23095.0,0.2185],[23092.0,0.09551],[23087.0,0.13996561],[23086.0,0.0599499],[23085.0,1.58789855]],[[23097.0,0.3249],[23098.0,0.3267],[23102.0,0.3006],[23103.0,0.00018451],[23104.0,0.052]]]
["bitfinex-derivatives","BTCF0:USTF0",1659667604575,[[23105.0,0.052],[23103.0,0.2185],[23101.0,0.03268909],[23096.0,0.49274593],[23093.0,0.5891]],[[23111.0,0.3325],[23116.0,0.29629831],[23117.0,0.0517],[23118.0,0.15518501],[23121.0,0.3086]]]
["bitfinex-derivatives","BTCF0:USTF0",1659667650127,[[23103.0,0.2185],[23102.0,0.20370169],[23100.0,0.04329],[23099.0,0.0522],[23097.0,0.03222303]],[[23107.0,0.00018408],[23109.0,0.3083],[23110.0,0.3314],[23111.0,0.052],[23117.0,0.29629831]]]
["bitfinex-derivatives","BTCF0:USTF0",1659667701984,[[23111.0,0.2185],[23109.0,0.25550169],[23107.0,1.1899769],[23106.0,2.34420367],[23103.0,0.4448455]],[[23121.0,0.34839831],[23125.0,0.33639253],[23126.0,0.55452276],[23128.0,0.9428],[23142.0,0.2185]]]
["bitfinex-derivatives","BTCF0:USTF0",1659667732704,[[23103.0,0.2185],[23101.0,0.20370169],[23100.0,0.04329],[23099.0,1.0155457],[23097.0,0.03222303]],[[23114.0,0.0523],[23115.0,0.3179],[23117.0,0.3087],[23118.0,0.35538974],[23119.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1659667762357,[[23083.0,0.2185],[23082.0,0.20370169],[23081.0,0.009],[23079.0,0.09513],[23078.0,0.03175371]],[[23091.0,0.0521],[23094.0,0.6464],[23098.0,0.04329],[23099.0,0.32912143],[23107.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659667777172,[[23083.0,0.04332],[23082.0,0.0517],[23081.0,0.00886332],[23078.0,0.5309],[23077.0,1.53739952]],[[23094.0,0.6985],[23098.0,0.04329],[23099.0,0.18457265],[23102.0,0.71019831],[23106.0,1.0361127]]]
["bitfinex-derivatives","BTCF0:USTF0",1659667821827,[[23042.0,0.0434],[23041.0,0.42220169],[23037.0,0.03247838],[23034.0,0.63293518],[23033.0,0.65649288]],[[23048.0,0.069],[23054.0,0.3217],[23055.0,0.04337],[23056.0,0.3198],[23057.0,1.1617756]]]
["bitfinex-derivatives","BTCF0:USTF0",1659667854170,[[23060.0,0.42006925],[23058.0,0.04337],[23057.0,0.0689],[23055.0,2.66139532],[23052.0,0.5]],[[23070.0,0.6492],[23071.0,0.0688],[23072.0,0.03296194],[23075.0,0.34177075],[23089.0,0.81]]]
["bitfinex-derivatives","BTCF0:USTF0",1659667887094,[[23073.0,0.2185],[23072.0,0.20156925],[23071.0,0.04334],[23070.0,0.03262441],[23067.0,0.3998]],[[23081.0,0.6869703],[23082.0,0.0688],[23085.0,0.04332],[23086.0,0.15295798],[23088.0,0.32169253]]]
["bitfinex-derivatives","BTCF0:USTF0",1659667968208,[[23076.0,0.2185],[23074.0,0.20156925],[23071.0,0.3054],[23070.0,0.04335],[23069.0,0.0897]],[[23080.0,0.0522],[23081.0,0.03237095],[23085.0,0.04332],[23086.0,0.63673075],[23088.0,0.02109253]]]
["bitfinex-derivatives","BTCF0:USTF0",1659668008671,[[23079.0,0.2185],[23078.0,0.20156925],[23073.0,0.0522],[23072.0,0.04334],[23071.0,0.39624726]],[[23084.0,0.0522],[23085.0,0.3295],[23086.0,0.3383],[23088.0,0.02109253],[23090.0,0.33940007]]]
["bitfinex-derivatives","BTCF0:USTF0",1659668023099,[[23075.0,0.2185],[23072.0,0.03266307],[23071.0,0.04334],[23070.0,1.96707393],[23069.0,0.0522]],[[23081.0,0.0516],[23084.0,0.03228529],[23085.0,0.3295],[23086.0,0.3383],[23088.0,0.31952328]]]
["bitfinex-derivatives","BTCF0:USTF0",1659668091369,[[23057.0,0.2185],[23054.0,0.07570377],[23053.0,0.0522],[23049.0,1.10572133],[23048.0,0.09206794]],[[23064.0,0.3064],[23065.0,0.08476079],[23068.0,0.04335],[23069.0,0.51810809],[23071.0,0.61857196]]]
["bitfinex-derivatives","BTCF0:USTF0",1659668111399,[[23051.0,0.2185],[23050.0,0.20142804],[23045.0,0.04339],[23044.0,0.3024],[23043.0,0.1915455]],[[23055.0,0.0522],[23062.0,0.332],[23064.0,0.34976],[23065.0,0.03316079],[23074.0,0.2762391]]]
["bitfinex-derivatives","BTCF0:USTF0",1659668166175,[[23048.0,0.2185],[23046.0,0.04339],[23045.0,0.03333788],[23042.0,0.1915455],[23041.0,0.0599499]],[[23054.0,0.0516],[23057.0,0.34737],[23058.0,0.3652314],[23061.0,0.0525],[23062.0,0.29857196]]]
["bitfinex-derivatives","BTCF0:USTF0",1659668215141,[[23052.0,0.20132088],[23048.0,0.26189],[23047.0,2.16834486],[23046.0,0.1116123],[23045.0,0.30232304]],[[23058.0,0.08513443],[23062.0,0.04336],[23063.0,0.3172],[23066.0,0.76876582],[23080.0,1.07450002]]]
["bitfinex-derivatives","BTCF0:USTF0",1659668260190,[[23060.0,0.45775006],[23059.0,1.25501797],[23058.0,0.04337],[23057.0,0.03171463],[23055.0,0.3732]],[[23066.0,0.08395016],[23070.0,0.323],[23071.0,0.3134],[23072.0,0.05002045],[23073.0,1.84777105]]]
["bitfinex-derivatives","BTCF0:USTF0",1659668280629,[[23060.0,0.2185],[23059.0,0.20132088],[23058.0,0.04337],[23057.0,0.27119821],[23055.0,0.3215]],[[23065.0,0.0516],[23070.0,0.323],[23071.0,0.3134],[23072.0,0.08432045],[23073.0,0.29867912]]]
["bitfinex-derivatives","BTCF0:USTF0",1659668358127,[[23048.0,0.2185],[23046.0,0.04339],[23045.0,0.20132088],[23042.0,0.0517],[23041.0,0.62985417]],[[23053.0,0.0516],[23058.0,0.29867912],[23059.0,0.3313],[23060.0,0.31],[23061.0,0.0521]]]
["bitfinex-derivatives","BTCF0:USTF0",1659668376066,[[23055.0,0.2185],[23054.0,0.44089589],[23053.0,0.04338],[23052.0,0.03228605],[23049.0,0.0517]],[[23059.0,0.3313],[23060.0,0.08393813],[23066.0,0.33182642],[23067.0,0.12508837],[23072.0,2.03080515]]]
["bitfinex-derivatives","BTCF0:USTF0",1659668413607,[[23060.0,0.2185],[23059.0,0.04337],[23055.0,0.21684827],[23051.0,0.1398455],[23050.0,0.5599499]],[[23067.0,0.0522],[23070.0,0.3178],[23071.0,0.3193],[23073.0,0.33122197],[23088.0,1.09559255]]]
["bitfinex-derivatives","BTCF0:USTF0",1659668445141,[[23064.0,0.2185],[23062.0,0.04336],[23061.0,0.0319794],[23058.0,0.0517],[23056.0,0.5]],[[23069.0,0.0522],[23070.0,0.3178],[23071.0,0.3193],[23073.0,0.03254285],[23075.0,0.30715305]]]
["bitfinex-derivatives","BTCF0:USTF0",1659668517535,[[23079.0,1.08753446],[23078.0,0.45778538],[23077.0,0.20132088],[23075.0,0.0517],[23071.0,0.17087898]],[[23086.0,0.0606],[23090.0,0.3488767],[23091.0,0.60797912],[23095.0,0.0525],[23108.0,3.83]]]
["bitfinex-derivatives","BTCF0:USTF0",1659668547198,[[23061.0,0.20132088],[23058.0,0.04337],[23055.0,0.3648],[23054.0,0.67466419],[23053.0,0.5]],[[23067.0,0.0516],[23070.0,0.3179],[23071.0,0.3217],[23072.0,0.03210296],[23075.0,0.29867912]]]
["bitfinex-derivatives","BTCF0:USTF0",1659668560103,[[23069.0,0.41982088],[23066.0,0.04335],[23065.0,0.0517],[23064.0,1.18846905],[23061.0,0.5]],[[23075.0,0.3191],[23077.0,0.3617],[23080.0,0.03223962],[23082.0,0.15337923],[23084.0,0.29867912]]]
["bitfinex-derivatives","BTCF0:USTF0",1659668636207,[[23073.0,0.21834842],[23071.0,0.20132088],[23070.0,0.04335],[23069.0,0.10093353],[23068.0,0.19965039]],[[23084.0,0.0697],[23085.0,0.33437019],[23086.0,0.3232],[23087.0,0.3243],[23088.0,0.1754091]]]
["bitfinex-derivatives","BTCF0:USTF0",1659668653327,[[23079.0,0.20114053],[23078.0,0.2185],[23077.0,1.22971065],[23076.0,0.10284148],[23074.0,0.10834023]],[[23086.0,0.35571577],[23087.0,0.3243],[23089.0,0.0689],[23093.0,2.27152347],[23094.0,0.18431451]]]
["bitfinex-derivatives","BTCF0:USTF0",1659668694569,[[23078.0,1.59215126],[23077.0,0.11323],[23076.0,0.03294148],[23075.0,1.88635451],[23074.0,0.25554982]],[[23086.0,0.00876127],[23087.0,0.0318849],[23090.0,0.0689],[23093.0,0.60205947],[23094.0,1.02114634]]]
["bitfinex-derivatives","BTCF0:USTF0",1659668745341,[[23088.0,0.51515053],[23084.0,1.28315774],[23083.0,0.27187614],[23076.0,1.10088361],[23075.0,0.24141501]],[[23093.0,0.3032],[23097.0,0.03254271],[23098.0,0.3009],[23099.0,0.35105947],[23102.0,0.02109253]]]
["bitfinex-derivatives","BTCF0:USTF0",1659668796585,[[23101.0,0.2185],[23099.0,0.0521],[23097.0,0.07619991],[23096.0,1.12573863],[23089.0,0.64430048]],[[23109.0,0.3256],[23110.0,0.0518],[23113.0,0.36173003],[23117.0,0.9428]]]
["bitfinex-derivatives","BTCF0:USTF0",1659668816406,[[23104.0,0.2706],[23103.0,0.032619],[23100.0,0.04329],[23099.0,0.19253143],[23096.0,1.02153943]],[[23109.0,0.3256],[23113.0,0.36173003],[23114.0,0.0518],[23115.0,0.29885947],[23116.0,0.3147]]]
["bitfinex-derivatives","BTCF0:USTF0",1659668842822,[[23099.0,0.0521],[23097.0,0.2185],[23096.0,0.2823668],[23095.0,1.08058286],[23093.0,0.5]],[[23109.0,0.009],[23110.0,0.9561],[23111.0,0.6428],[23113.0,0.03183003],[23115.0,0.29885947]]]
["bitfinex-derivatives","BTCF0:USTF0",1659668903999,[[23098.0,0.2185],[23097.0,0.0522],[23096.0,1.03395892],[23093.0,0.0433],[23092.0,0.03234789]],[[23108.0,0.3241],[23109.0,0.0608],[23110.0,0.3147],[23111.0,0.12479516],[23112.0,0.04327]]]
["bitfinex-derivatives","BTCF0:USTF0",1659668938332,[[23098.0,0.2185],[23097.0,0.20100598],[23096.0,0.0433],[23095.0,0.0522],[23093.0,0.0599123]],[[23107.0,0.0522],[23108.0,0.3241],[23109.0,0.009],[23110.0,0.45516276],[23112.0,0.04327]]]
["bitfinex-derivatives","BTCF0:USTF0",1659668998909,[[23090.0,1.00070761],[23088.0,0.74336667],[23087.0,0.3029],[23085.0,0.04332],[23084.0,2.28834222]],[[23099.0,0.0522],[23101.0,0.33822907],[23105.0,0.04328],[23106.0,0.9686],[23107.0,0.33149091]]]
["bitfinex-derivatives","BTCF0:USTF0",1659669053587,[[23092.0,0.0522],[23091.0,0.20100598],[23088.0,0.50106738],[23087.0,1.19774305],[23084.0,0.20670944]],[[23099.0,0.3244],[23101.0,0.03252907],[23102.0,0.04329],[23103.0,0.19629665],[23106.0,0.93759402]]]
["bitfinex-derivatives","BTCF0:USTF0",1659669064899,[[23089.0,0.25310598],[23087.0,0.04331],[23086.0,0.03275089],[23084.0,0.2185],[23082.0,0.17275684]],[[23099.0,0.3244],[23101.0,0.12801907],[23102.0,0.3107],[23103.0,0.6428],[23145.0,0.40995093]]]
["bitfinex-derivatives","BTCF0:USTF0",1659669104060,[[23091.0,0.51491598],[23090.0,1.02602353],[23088.0,0.323],[23085.0,0.23206015],[23083.0,0.6398455]],[[23103.0,0.42438],[23104.0,0.17306484],[23106.0,0.3134],[23107.0,0.67529689],[23108.0,0.29899402]]]
["bitfinex-derivatives","BTCF0:USTF0",1659669174157,[[23063.0,0.2185],[23062.0,0.20976725],[23058.0,0.35147458],[23056.0,2.41111286]],[[23068.0,0.0518],[23075.0,0.04334],[23076.0,0.3275],[23078.0,0.3571],[23079.0,0.62689402]]]
["bitfinex-derivatives","BTCF0:USTF0",1659669183965,[[23057.0,0.2185],[23056.0,0.20100598],[23054.0,0.04338],[23049.0,2.55789015],[23048.0,0.5]],[[23067.0,0.04335],[23068.0,0.03307276],[23069.0,0.3051],[23072.0,0.3021],[23074.0,0.29899402]]]
["bitfinex-derivatives","BTCF0:USTF0",1659669237426,[[23060.0,0.2168],[23059.0,1.22025913],[23055.0,0.09557],[23054.0,0.3793123],[23053.0,0.53877173]],[[23067.0,0.0522],[23069.0,0.33700731],[23070.0,0.3133],[23071.0,0.04334],[23072.0,0.15461854]]]
["bitfinex-derivatives","BTCF0:USTF0",1659669269669,[[23058.0,0.20077482],[23057.0,0.0521],[23056.0,0.2168],[23055.0,0.04337],[23054.0,0.009]],[[23069.0,0.38880731],[23070.0,0.44022103],[23072.0,0.04334],[23073.0,0.3237],[23074.0,0.94202518]]]
["bitfinex-derivatives","BTCF0:USTF0",1659669306223,[[23055.0,0.23948773],[23054.0,0.42636961],[23053.0,0.03301065],[23051.0,0.04338],[23050.0,0.0522]],[[23061.0,0.0518],[23065.0,0.6161],[23066.0,0.04335],[23067.0,0.03253165],[23071.0,0.29943039]]]
["bitfinex-derivatives","BTCF0:USTF0",1659669336854,[[23070.0,0.26884026],[23069.0,0.20056961],[23068.0,0.033162],[23064.0,0.04336],[23063.0,0.16747498]],[[23074.0,0.34849423],[23079.0,0.3305],[23081.0,0.25174315],[23082.0,0.3806],[23086.0,2.7271026]]]
["bitfinex-derivatives","BTCF0:USTF0",1659669368293,[[23087.0,0.2168],[23086.0,0.20056961],[23084.0,0.23924909],[23081.0,0.04333],[23080.0,1.17681448]],[[23094.0,0.3426053],[23096.0,1.84301786],[23097.0,1.0001],[23107.0,0.4],[23109.0,0.24399654]]]
["bitfinex-derivatives","BTCF0:USTF0",1659669430075,[[23094.0,0.2168],[23093.0,1.19025345],[23092.0,0.0521],[23091.0,0.04331],[23090.0,0.3158]],[[23104.0,0.0522],[23105.0,0.21331813],[23106.0,0.6412],[23107.0,0.04328],[23108.0,0.6428]]]
["bitfinex-derivatives","BTCF0:USTF0",1659669472434,[[23102.0,1.05838238],[23101.0,0.20056961],[23098.0,0.0522],[23096.0,0.0433],[23095.0,0.03261251]],[[23106.0,0.3139],[23109.0,0.0518],[23111.0,0.28521522],[23112.0,0.3326],[23115.0,0.94223039]]]
["bitfinex-derivatives","BTCF0:USTF0",1659669536120,[[23093.0,0.20056961],[23091.0,0.49925652],[23090.0,0.0522],[23087.0,0.3321],[23086.0,0.1398455]],[[23100.0,0.13642591],[23101.0,0.0518],[23103.0,0.04328],[23104.0,0.33916388],[23106.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659669592397,[[23091.0,1.16778924],[23089.0,0.41736961],[23088.0,0.0522],[23085.0,0.04332],[23084.0,0.23924391]],[[23098.0,0.04329],[23099.0,0.3019],[23100.0,0.0518],[23104.0,0.66358804],[23105.0,0.6428]]]
["bitfinex-derivatives","BTCF0:USTF0",1659669596596,[[23092.0,0.46956961],[23091.0,0.04331],[23090.0,1.02558981],[23084.0,0.73924391],[23080.0,0.39982914]],[[23099.0,0.3019],[23103.0,0.42618],[23104.0,0.36415765],[23105.0,0.6428],[23108.0,0.29943039]]]
["bitfinex-derivatives","BTCF0:USTF0",1659669640870,[[23080.0,0.20056961],[23077.0,0.26013],[23076.0,0.29141752],[23074.0,0.04128039],[23073.0,0.3156]],[[23088.0,0.0518],[23089.0,0.82265371],[23091.0,0.04331],[23095.0,0.3127],[23096.0,2.51883392]]]
["bitfinex-derivatives","BTCF0:USTF0",1659669693535,[[23103.0,0.45588647],[23101.0,0.20043095],[23100.0,0.0522],[23099.0,1.07212441],[23094.0,0.0433]],[[23105.0,0.14618042],[23106.0,0.009],[23107.0,1.59730083],[23112.0,0.39797],[23113.0,0.6428]]]
["bitfinex-derivatives","BTCF0:USTF0",1659669730383,[[23104.0,0.45586162],[23103.0,0.20043095],[23102.0,0.0522],[23100.0,0.04329],[23099.0,1.02684356]],[[23105.0,0.15412134],[23106.0,0.00883887],[23107.0,1.59730083],[23111.0,0.3097],[23112.0,0.34617]]]
["bitfinex-derivatives","BTCF0:USTF0",1659669800587,[[23104.0,0.46913737],[23103.0,0.23902955],[23099.0,0.04329],[23098.0,1.13970812],[23097.0,0.24600519]],[[23106.0,0.00883887],[23107.0,0.0324687],[23109.0,0.3048],[23112.0,1.71404507],[23115.0,0.61306263]]]
["bitfinex-derivatives","BTCF0:USTF0",1659669845846,[[23105.0,0.25243737],[23104.0,0.2168],[23100.0,0.04329],[23099.0,0.29998213],[23098.0,1.19965802]],[[23106.0,0.00883887],[23107.0,0.0324687],[23109.0,0.3048],[23110.0,0.3039],[23115.0,0.61306263]]]
["bitfinex-derivatives","BTCF0:USTF0",1659669877575,[[23102.0,0.20023737],[23101.0,0.2168],[23099.0,0.0521],[23095.0,0.0433],[23094.0,0.8080141]],[[23106.0,0.00883887],[23108.0,0.03248682],[23109.0,0.3048],[23110.0,0.3557],[23113.0,0.29976263]]]
["bitfinex-derivatives","BTCF0:USTF0",1659669928257,[[23105.0,0.5014978],[23104.0,0.04328],[23103.0,1.06113328],[23100.0,0.16685858],[23099.0,2.2935643]],[[23106.0,0.00883887],[23108.0,0.03248682],[23109.0,0.3048],[23110.0,0.3039],[23131.0,0.26450002]]]
["bitfinex-derivatives","BTCF0:USTF0",1659669974138,[[23116.0,0.0522],[23113.0,0.65599555],[23107.0,0.1831255],[23106.0,0.0599499],[23105.0,0.91331651]],[[23121.0,0.18663537],[23122.0,0.02109253],[23124.0,0.6371],[23125.0,0.00089957],[23126.0,0.6428]]]
["bitfinex-derivatives","BTCF0:USTF0",1659670014865,[[23182.0,0.3],[23181.0,0.5],[23177.0,0.40805],[23176.0,0.3015],[23172.0,1.47482068]],[[23190.0,0.0518],[23192.0,0.0399],[23193.0,0.30562797],[23199.0,0.9852868],[23202.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659670047195,[[23192.0,0.323],[23191.0,0.03300874],[23190.0,0.2859],[23189.0,0.3065],[23188.0,0.04313]],[[23204.0,0.0692],[23208.0,0.04309],[23209.0,0.31756829],[23213.0,0.0686],[23300.0,0.76276527]]]
["bitfinex-derivatives","BTCF0:USTF0",1659670098053,[[23199.0,0.0688],[23198.0,0.04311],[23197.0,0.2380948],[23195.0,0.2168],[23194.0,0.3262]],[[23214.0,0.0692],[23217.0,0.04307],[23219.0,0.84002792],[23220.0,0.4078],[23224.0,0.331]]]
["bitfinex-derivatives","BTCF0:USTF0",1659670130193,[[23200.0,0.3199],[23197.0,0.04311],[23196.0,0.3],[23195.0,0.45493484],[23194.0,0.13758117]],[[23209.0,0.03383453],[23212.0,0.0687],[23215.0,0.04308],[23216.0,0.009],[23217.0,2.4543]]]
["bitfinex-derivatives","BTCF0:USTF0",1659670188180,[[23173.0,0.23831366],[23172.0,0.2168],[23169.0,0.04316],[23167.0,0.8703],[23166.0,0.3177]],[[23185.0,0.0696],[23189.0,0.3983905],[23190.0,2.1426],[23194.0,1.66020527],[23196.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659670200984,[[23180.0,0.45501086],[23178.0,0.04314],[23177.0,0.0696],[23175.0,0.3102],[23174.0,0.6251]],[[23193.0,2.1426],[23194.0,0.41820364],[23199.0,0.04311],[23200.0,0.5],[23208.0,1.38781765]]]
["bitfinex-derivatives","BTCF0:USTF0",1659670259066,[[23165.0,0.28586889],[23164.0,0.04317],[23163.0,0.19277104],[23162.0,0.09340084],[23161.0,0.64590594]],[[23177.0,0.9688],[23178.0,0.10160798],[23182.0,0.04314],[23183.0,0.3042],[23185.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659670291506,[[23163.0,0.009],[23160.0,0.3249],[23158.0,0.3255],[23157.0,0.0319826],[23156.0,0.02109253]],[[23166.0,0.0694],[23172.0,0.04316],[23176.0,0.4692],[23178.0,0.10140798],[23182.0,1.14628646]]]
["bitfinex-derivatives","BTCF0:USTF0",1659670348364,[[23151.0,0.2168],[23150.0,0.34931991],[23149.0,0.06026616],[23148.0,0.25352104],[23147.0,0.41477086]],[[23162.0,0.4692],[23163.0,0.10126613],[23164.0,0.04317],[23165.0,0.3045],[23166.0,0.3217]]]
["bitfinex-derivatives","BTCF0:USTF0",1659670373277,[[23134.0,0.04323],[23133.0,0.2865],[23132.0,0.10193716],[23131.0,0.089],[23130.0,0.06026616]],[[23138.0,0.1159],[23146.0,0.0321207],[23147.0,0.0686],[23148.0,0.3191],[23152.0,0.66352758]]]
["bitfinex-derivatives","BTCF0:USTF0",1659670445372,[[23146.0,0.2168],[23145.0,0.29084631],[23142.0,0.10347616],[23141.0,0.14062104],[23138.0,0.47703503]],[[23153.0,0.316],[23155.0,0.3299],[23157.0,0.72721466],[23159.0,0.5],[23160.0,0.04318]]]
["bitfinex-derivatives","BTCF0:USTF0",1659670459996,[[23144.0,0.2168],[23143.0,0.3231],[23141.0,0.3142],[23140.0,0.14062104],[23139.0,0.15498616]],[[23152.0,0.0516],[23158.0,0.8193],[23159.0,0.36058],[23160.0,0.6747255],[23164.0,0.3036]]]
["bitfinex-derivatives","BTCF0:USTF0",1659670511580,[[23131.0,0.12214505],[23128.0,0.2168],[23127.0,0.37604],[23125.0,0.19212104],[23120.0,1.34933426]],[[23136.0,0.0516],[23142.0,0.0517],[23143.0,0.35041],[23144.0,0.15694739],[23174.0,1.64]]]
["bitfinex-derivatives","BTCF0:USTF0",1659670553025,[[23134.0,0.0523],[23132.0,0.24995774],[23131.0,1.12215346],[23130.0,0.04323],[23129.0,0.3257]],[[23145.0,0.3292],[23146.0,0.44579503],[23147.0,0.3223],[23149.0,0.5],[23151.0,0.1099113]]]
["bitfinex-derivatives","BTCF0:USTF0",1659670598364,[[23139.0,0.2168],[23138.0,0.33834833],[23137.0,0.04322],[23136.0,1.70695438],[23134.0,0.43125894]],[[23150.0,0.0517],[23152.0,0.03283537],[23155.0,0.36109],[23157.0,0.8221],[23158.0,0.20966941]]]
["bitfinex-derivatives","BTCF0:USTF0",1659670659561,[[23146.0,0.0515],[23145.0,0.21672189],[23144.0,0.33741572],[23143.0,0.3301],[23142.0,0.18383104]],[[23157.0,0.0517],[23158.0,0.04318],[23159.0,0.3069],[23161.0,0.33651248],[23163.0,1.4433]]]
["bitfinex-derivatives","BTCF0:USTF0",1659670682686,[[23148.0,0.2683],[23147.0,0.23855868],[23146.0,0.9983466],[23144.0,0.04321],[23143.0,0.17373133]],[[23155.0,0.63640133],[23156.0,0.009],[23160.0,0.6944],[23161.0,0.07559248],[23166.0,0.52109253]]]
["bitfinex-derivatives","BTCF0:USTF0",1659670772318,[[23144.0,0.0523],[23143.0,0.2168],[23142.0,1.02616375],[23141.0,0.04321],[23140.0,2.78912215]],[[23155.0,0.3644],[23156.0,0.33817541],[23160.0,0.04318],[23161.0,0.3141],[23162.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659670815192,[[23145.0,0.0523],[23143.0,1.47004595],[23142.0,0.06026616],[23141.0,0.10027086],[23140.0,0.66516612]],[[23155.0,0.31256425],[23156.0,0.38977541],[23160.0,0.04318],[23161.0,0.3141],[23164.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659670866048,[[23148.0,0.2168],[23147.0,0.0523],[23146.0,0.0432],[23145.0,1.18735874],[23144.0,0.09226352]],[[23159.0,0.0517],[23160.0,0.3267],[23161.0,0.3154],[23162.0,0.04317],[23163.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659670904686,[[23167.0,0.0515],[23165.0,0.07480025],[23164.0,0.2168],[23163.0,0.23841243],[23156.0,0.18035488]],[[23173.0,0.34835323],[23179.0,0.3647],[23181.0,0.54314],[23182.0,0.3053],[23183.0,0.6428]]]
["bitfinex-derivatives","BTCF0:USTF0",1659670957566,[[23174.0,0.3094],[23173.0,0.0515],[23172.0,0.5313],[23171.0,2.46522267],[23170.0,0.04316]],[[23185.0,0.0516],[23186.0,0.04313],[23188.0,0.8055],[23193.0,0.3279],[23195.0,0.607]]]
["bitfinex-derivatives","BTCF0:USTF0",1659671005034,[[23156.0,0.04319],[23155.0,0.14062104],[23154.0,0.06026616],[23153.0,0.47637086],[23152.0,0.44183505]],[[23166.0,0.0517],[23174.0,0.04315],[23175.0,0.5],[23177.0,0.0517],[23182.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659671063590,[[23157.0,0.26886917],[23156.0,0.14062104],[23155.0,0.06026616],[23154.0,0.14346086],[23153.0,0.14053505]],[[23166.0,0.3204],[23167.0,0.03177319],[23170.0,0.3646],[23172.0,0.04316],[23175.0,0.8033]]]
["bitfinex-derivatives","BTCF0:USTF0",1659671110251,[[23156.0,0.29715488],[23155.0,0.15495616],[23154.0,0.10027086],[23153.0,0.14053505],[23152.0,0.69677279]],[[23166.0,0.3204],[23167.0,0.08337319],[23170.0,0.3129],[23172.0,0.04316],[23176.0,0.11884339]]]
["bitfinex-derivatives","BTCF0:USTF0",1659671122078,[[23150.0,0.24951882],[23149.0,0.06034898],[23148.0,1.91704129],[23147.0,0.06026616],[23146.0,1.32064779]],[[23160.0,0.0516],[23161.0,0.30587889],[23165.0,0.54317],[23166.0,0.3721],[23167.0,0.03177319]]]
["bitfinex-derivatives","BTCF0:USTF0",1659671171920,[[23146.0,0.37184898],[23145.0,0.08035488],[23144.0,0.06026616],[23143.0,0.47936047],[23131.0,0.57682637]],[[23158.0,0.0516],[23159.0,0.305],[23161.0,0.3313],[23165.0,0.54317],[23171.0,0.30575602]]]
["bitfinex-derivatives","BTCF0:USTF0",1659671238022,[[23155.0,0.0695],[23153.0,0.24892134],[23151.0,0.18389386],[23150.0,0.06026616],[23148.0,0.34814149]],[[23165.0,0.3024],[23166.0,0.3142],[23167.0,0.03289476],[23168.0,0.6428],[23169.0,0.11286]]]
["bitfinex-derivatives","BTCF0:USTF0",1659671268661,[[23159.0,0.0517],[23154.0,1.31735511],[23153.0,0.3099],[23152.0,0.31663277],[23151.0,0.37996616]],[[23166.0,0.3142],[23167.0,0.03289476],[23169.0,0.04316],[23170.0,0.0514],[23171.0,0.3269]]]
["bitfinex-derivatives","BTCF0:USTF0",1659671300809,[[23156.0,0.0517],[23154.0,0.2168],[23153.0,0.3099],[23152.0,0.21680772],[23151.0,1.60443392]],[[23166.0,0.3142],[23167.0,0.07605476],[23168.0,0.0514],[23171.0,0.8269],[23282.0,0.86236453]]]
["bitfinex-derivatives","BTCF0:USTF0",1659671400012,[[23156.0,0.21668324],[23155.0,0.62118567],[23154.0,0.46950386],[23153.0,0.10345616],[23152.0,1.14442196]],[[23167.0,0.0522],[23170.0,0.36856],[23171.0,1.29007405],[23174.0,0.6428],[23175.0,0.15872393]]]
["bitfinex-derivatives","BTCF0:USTF0",1659671429158,[[23159.0,0.04318],[23156.0,0.45523302],[23155.0,0.47180386],[23154.0,0.38906616]],[[23170.0,0.3254],[23171.0,0.3095],[23173.0,0.12729879],[23182.0,2.29922539],[23184.0,1.31399253]]]
["bitfinex-derivatives","BTCF0:USTF0",1659671485507,[[23165.0,1.40835635],[23162.0,0.51107386],[23161.0,0.38666616],[23160.0,0.10027086],[23136.0,0.30328979]],[[23177.0,0.3531],[23178.0,0.36143875],[23179.0,0.30563192],[23180.0,0.04314],[23181.0,0.6428]]]
["bitfinex-derivatives","BTCF0:USTF0",1659671534168,[[23170.0,0.0517],[23166.0,0.04317],[23165.0,0.27714898],[23164.0,0.17269034],[23163.0,0.10027086]],[[23177.0,0.30068167],[23178.0,0.36143875],[23182.0,1.42716505],[23187.0,1.1518],[23193.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659671593334,[[23168.0,0.29032703],[23166.0,0.5256],[23165.0,0.36297],[23164.0,0.03266007],[23163.0,0.06034898]],[[23179.0,0.0522],[23182.0,0.40517508],[23183.0,0.313],[23184.0,0.66389253],[23185.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659671650420,[[23160.0,0.2682],[23159.0,1.13166463],[23158.0,0.07593897],[23157.0,0.3141],[23156.0,0.47380386]],[[23171.0,0.052],[23174.0,0.6295],[23175.0,0.03259667],[23177.0,0.04315],[23178.0,0.44935511]]]
["bitfinex-derivatives","BTCF0:USTF0",1659671717529,[[23171.0,0.0516],[23170.0,0.2168],[23169.0,1.00070893],[23164.0,0.04317],[23163.0,0.44720386]],[[23177.0,0.6355],[23181.0,0.3159],[23182.0,0.03193508],[23183.0,0.052],[23184.0,0.02109253]]]
["bitfinex-derivatives","BTCF0:USTF0",1659671755170,[[23167.0,0.0516],[23164.0,0.07535517],[23163.0,0.2168],[23162.0,1.09209519],[23158.0,0.63345649]],[[23178.0,0.35658069],[23179.0,0.3529],[23181.0,0.6428],[23182.0,0.04314],[23184.0,0.05282869]]]
["bitfinex-derivatives","BTCF0:USTF0",1659671783509,[[23173.0,0.50662627],[23171.0,0.03193771],[23169.0,1.23803558],[23168.0,0.14062104],[23167.0,0.60027086]],[[23179.0,0.3009],[23183.0,0.3001],[23184.0,0.05282869],[23185.0,0.052],[23186.0,0.3215]]]
["bitfinex-derivatives","BTCF0:USTF0",1659671846499,[[23199.0,0.0516],[23197.0,0.5387],[23195.0,0.3524281],[23192.0,0.04312],[23191.0,0.12385736]],[[23209.0,0.00090043],[23211.0,0.12726152],[23212.0,0.317],[23213.0,0.51318708],[23214.0,0.30521813]]]
["bitfinex-derivatives","BTCF0:USTF0",1659671910080,[[23189.0,0.0514],[23187.0,0.23813998],[23183.0,0.04314],[23182.0,0.2168],[23181.0,1.61662721]],[[23195.0,0.3209],[23196.0,0.31114],[23197.0,0.03217464],[23199.0,0.36981],[23204.0,0.72708415]]]
["bitfinex-derivatives","BTCF0:USTF0",1659671952934,[[23185.0,0.0516],[23181.0,0.25994],[23180.0,1.62164524],[23179.0,0.14062104],[23178.0,0.10027086]],[[23193.0,0.00308605],[23194.0,0.3009],[23196.0,0.36314],[23197.0,0.07528464],[23202.0,1.1428]]]
["bitfinex-derivatives","BTCF0:USTF0",1659671968771,[[23190.0,0.0516],[23189.0,1.28302419],[23184.0,0.04313],[23183.0,0.57799192],[23182.0,0.37836616]],[[23193.0,0.00308605],[23196.0,0.31114],[23197.0,0.03217464],[23201.0,0.3053],[23203.0,0.0431]]]
["bitfinex-derivatives","BTCF0:USTF0",1659672036451,[[23186.0,0.0514],[23184.0,1.3305003],[23183.0,0.23823449],[23180.0,0.58578194],[23179.0,0.64062104]],[[23193.0,0.00289946],[23195.0,0.324],[23196.0,0.3285],[23197.0,0.052],[23198.0,0.032296]]]
["bitfinex-derivatives","BTCF0:USTF0",1659672080495,[[23187.0,0.3023],[23184.0,0.08384642],[23183.0,0.28137449],[23182.0,0.47320386],[23181.0,0.06026616]],[[23196.0,0.052],[23199.0,0.04311],[23200.0,0.53265705],[23202.0,0.3052],[23203.0,0.6428]]]
["bitfinex-derivatives","BTCF0:USTF0",1659672132363,[[23205.0,0.0514],[23203.0,1.17798649],[23200.0,0.23804861],[23198.0,0.04311],[23197.0,0.2168]],[[23208.0,0.3119],[23209.0,0.0422573],[23215.0,0.04308],[23216.0,0.3111],[23217.0,0.052]]]
["bitfinex-derivatives","BTCF0:USTF0",1659672185626,[[23195.0,0.0516],[23191.0,0.04312],[23190.0,1.35442463],[23187.0,0.24986493],[23186.0,0.8309]],[[23200.0,0.03294887],[23204.0,0.0431],[23207.0,0.3575],[23209.0,0.5422573],[23216.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659672233901,[[23172.0,0.5961],[23170.0,0.04316],[23167.0,0.44302258],[23166.0,0.11184898],[23165.0,0.64062104]],[[23182.0,4.62e-06],[23184.0,0.052],[23187.0,0.5],[23188.0,0.04313],[23189.0,0.03230298]]]
["bitfinex-derivatives","BTCF0:USTF0",1659672247709,[[23174.0,0.0514],[23172.0,0.35975509],[23169.0,0.25996],[23168.0,0.44498753],[23165.0,0.06034898]],[[23182.0,4.62e-06],[23186.0,0.052],[23187.0,0.36043],[23188.0,0.8236],[23189.0,0.03230298]]]
["bitfinex-derivatives","BTCF0:USTF0",1659672320822,[[23161.0,0.08310907],[23159.0,0.04318],[23158.0,0.2168],[23157.0,0.14829869],[23156.0,0.3269]],[[23173.0,0.052],[23175.0,0.3319],[23176.0,0.0752443],[23177.0,1.45082264],[23178.0,0.353]]]
["bitfinex-derivatives","BTCF0:USTF0",1659672344849,[[23158.0,0.0514],[23157.0,0.5205],[23156.0,0.3269],[23155.0,0.17388658],[23154.0,0.10345616]],[[23170.0,0.052],[23172.0,0.3125],[23173.0,0.04315],[23174.0,0.3046],[23176.0,0.65791134]]]
["bitfinex-derivatives","BTCF0:USTF0",1659672380582,[[23165.0,0.0514],[23163.0,0.25997],[23162.0,0.6387],[23160.0,0.03173025],[23157.0,0.14070386]],[[23177.0,0.052],[23178.0,0.6095],[23180.0,0.04314],[23181.0,0.94849528],[23183.0,0.33682996]]]
["bitfinex-derivatives","BTCF0:USTF0",1659672475620,[[23181.0,0.08442817],[23179.0,0.21658043],[23178.0,0.314],[23177.0,0.35455],[23176.0,0.14070386]],[[23193.0,0.052],[23194.0,0.04311],[23195.0,0.3331],[23196.0,0.35037366],[23197.0,0.13112134]]]
["bitfinex-derivatives","BTCF0:USTF0",1659672522197,[[23201.0,0.2168],[23200.0,0.0516],[23197.0,0.03190228],[23192.0,0.3052],[23191.0,0.04312]],[[23209.0,0.3547714],[23210.0,0.04308],[23211.0,0.3756],[23213.0,0.955],[23214.0,0.30521681]]]
["bitfinex-derivatives","BTCF0:USTF0",1659672555838,[[23193.0,0.2168],[23192.0,0.3566],[23190.0,0.04312],[23180.0,0.17256139],[23176.0,0.04315]],[[23205.0,0.052],[23207.0,0.3144],[23208.0,0.04309],[23209.0,0.3547714],[23211.0,0.3027]]]
["bitfinex-derivatives","BTCF0:USTF0",1659672566550,[[23196.0,0.2168],[23195.0,0.28946503],[23193.0,0.04312],[23192.0,0.36554898],[23191.0,0.14062104]],[[23206.0,0.052],[23207.0,0.3144],[23209.0,0.3547714],[23211.0,0.3027],[23212.0,0.04308]]]
["bitfinex-derivatives","BTCF0:USTF0",1659672659257,[[23211.0,0.0514],[23208.0,0.29168319],[23207.0,1.1781334],[23204.0,0.3183],[23203.0,0.32456732]],[[23217.0,0.00090043],[23220.0,0.6399],[23223.0,0.53190935],[23224.0,0.3526]]]
["bitfinex-derivatives","BTCF0:USTF0",1659672671164,[[23216.0,0.0514],[23211.0,0.04308],[23210.0,0.2168],[23209.0,0.17149452],[23208.0,0.67241423]],[[23217.0,0.00090043],[23220.0,0.6399],[23223.0,0.03190935],[23224.0,0.3006],[23228.0,0.59505]]]
["bitfinex-derivatives","BTCF0:USTF0",1659672698005,[[23231.0,0.3],[23230.0,0.0516],[23229.0,0.5],[23225.0,0.04306],[23221.0,0.3292]],[[23240.0,0.009],[23241.0,0.03294524],[23242.0,0.052],[23246.0,0.3322],[23248.0,0.0524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659672755376,[[23250.0,0.97704906],[23247.0,0.25982],[23246.0,0.0684],[23241.0,0.03275592],[23238.0,1.75843007]],[[23255.0,0.2017807],[23259.0,0.3327],[23260.0,1.97677722],[23270.0,0.02828],[23272.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659672805937,[[23240.0,0.29987032],[23238.0,0.5],[23236.0,0.04304],[23235.0,0.28963707],[23231.0,0.2151]],[[23247.0,0.18443226],[23248.0,1.96579893],[23249.0,0.35618865],[23251.0,0.03221721],[23255.0,0.3125]]]
["bitfinex-derivatives","BTCF0:USTF0",1659672820458,[[23238.0,0.29968589],[23235.0,0.23774628],[23233.0,0.04304],[23232.0,0.321],[23227.0,0.5]],[[23242.0,0.12804676],[23243.0,0.08412136],[23247.0,0.3068],[23248.0,2.00880893],[23249.0,0.03158865]]]
["bitfinex-derivatives","BTCF0:USTF0",1659672858512,[[23209.0,0.20608589],[23204.0,0.0431],[23203.0,0.23806195],[23202.0,0.03270297],[23201.0,0.7151]],[[23211.0,0.0516],[23213.0,0.11219873],[23218.0,0.3279]]]
["bitfinex-derivatives","BTCF0:USTF0",1659672911987,[[23215.0,0.04308],[23214.0,1.12263711],[23212.0,0.5351],[23211.0,0.0694],[23209.0,0.56010952]],[[23225.0,0.13114968],[23226.0,0.3916],[23229.0,0.36155],[23230.0,2.03219056],[23231.0,0.6758606]]]
["bitfinex-derivatives","BTCF0:USTF0",1659672979758,[[23215.0,0.2057611],[23212.0,1.12585876],[23211.0,0.5843],[23209.0,0.04309],[23208.0,0.65951982]],[[23223.0,0.0519],[23225.0,0.33979628],[23226.0,0.6428],[23227.0,0.04305],[23231.0,0.0330606]]]
["bitfinex-derivatives","BTCF0:USTF0",1659673008889,[[23202.0,0.20560755],[23200.0,0.3101],[23199.0,0.6487],[23198.0,0.70290952],[23197.0,0.08014603]],[[23212.0,0.0517],[23214.0,0.0327178],[23217.0,0.70067],[23218.0,2.59199262],[23220.0,0.29439245]]]
["bitfinex-derivatives","BTCF0:USTF0",1659673059431,[[23164.0,0.25827],[23163.0,0.5],[23161.0,0.0522],[23156.0,0.68270952],[23154.0,0.10027086]],[[23173.0,0.0517],[23174.0,0.11202122],[23178.0,0.33],[23179.0,2.36609103],[23180.0,0.0514]]]
["bitfinex-derivatives","BTCF0:USTF0",1659673092173,[[23189.0,0.20560755],[23188.0,0.2151],[23186.0,0.2812936],[23185.0,0.0522],[23183.0,0.3119]],[[23197.0,0.0519],[23199.0,0.04311],[23200.0,0.3204],[23201.0,0.0317544],[23202.0,1.58199245]]]
["bitfinex-derivatives","BTCF0:USTF0",1659673144524,[[23189.0,0.20548711],[23188.0,0.04313],[23187.0,0.2151],[23186.0,0.0519],[23184.0,1.13516684]],[[23196.0,0.3008],[23198.0,0.3838],[23199.0,0.04311],[23200.0,0.3005],[23201.0,0.6745544]]]
["bitfinex-derivatives","BTCF0:USTF0",1659673150042,[[23191.0,0.20548711],[23185.0,0.04313],[23184.0,0.2151],[23183.0,0.95215555],[23182.0,0.20588317]],[[23196.0,0.3008],[23198.0,0.3319],[23200.0,0.3953],[23201.0,0.0317544],[23207.0,0.29451289]]]
["bitfinex-derivatives","BTCF0:USTF0",1659673209902,[[23177.0,0.009],[23175.0,0.529],[23173.0,0.23837231],[23170.0,0.10326952],[23169.0,2.22604029]],[[23180.0,0.0519],[23187.0,0.34872102],[23188.0,0.59617848],[23189.0,0.34991296],[23190.0,1.02523832]]]
["bitfinex-derivatives","BTCF0:USTF0",1659673280901,[[23169.0,0.0047001],[23168.0,0.20532152],[23167.0,0.25826],[23166.0,0.23836406],[23160.0,0.10027086]],[[23176.0,0.08400812],[23180.0,0.04314],[23181.0,0.3318],[23182.0,0.3012],[23183.0,1.358369]]]
["bitfinex-derivatives","BTCF0:USTF0",1659673302922,[[23179.0,0.2151],[23178.0,0.20532152],[23174.0,0.38536498],[23173.0,1.16588299],[23170.0,0.56010952]],[[23185.0,0.0517],[23188.0,0.34503],[23189.0,2.49545704],[23191.0,0.17401477],[23192.0,0.34607848]]]
["bitfinex-derivatives","BTCF0:USTF0",1659673360181,[[23178.0,0.45336636],[23177.0,1.16895214],[23176.0,0.04315],[23175.0,0.0522],[23174.0,0.34221498]],[[23187.0,0.0517],[23188.0,0.3019],[23189.0,0.07553296],[23190.0,1.36234867],[23196.0,0.39483545]]]
["bitfinex-derivatives","BTCF0:USTF0",1659673369708,[[23177.0,0.2151],[23175.0,0.04315],[23174.0,0.34221498],[23173.0,0.11200952],[23171.0,0.2228]],[[23185.0,0.0519],[23187.0,0.04313],[23188.0,0.3019],[23189.0,0.03241296],[23193.0,0.29494524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659673407158,[[23169.0,0.0478601],[23167.0,0.2673],[23163.0,0.56010952],[23157.0,2.19486965],[20245.0,0.851]],[[23179.0,0.0519],[23180.0,0.35164],[23181.0,0.0323767],[23184.0,0.5021261],[23187.0,2.55750723]]]
["bitfinex-derivatives","BTCF0:USTF0",1659673467627,[[23156.0,0.20492518],[23152.0,0.25829],[23150.0,0.0522],[23148.0,2.47626917],[23147.0,0.5]],[[23164.0,0.04317],[23165.0,0.33970396],[23168.0,0.0514],[23169.0,0.48559753],[23170.0,0.3105]]]
["bitfinex-derivatives","BTCF0:USTF0",1659673530606,[[23167.0,0.2151],[23166.0,0.20962529],[23164.0,0.0519],[23163.0,0.26007],[23162.0,2.77443896]],[[23176.0,0.0517],[23178.0,0.04314],[23179.0,0.03190042],[23180.0,0.59637482],[23181.0,1.06552971]]]
["bitfinex-derivatives","BTCF0:USTF0",1659673563131,[[23169.0,0.2151],[23167.0,0.04316],[23166.0,0.00470011],[23165.0,0.3704],[23164.0,0.06010952]],[[23180.0,0.3013],[23183.0,0.36124],[23184.0,1.135532],[23185.0,0.62670036]]]
["bitfinex-derivatives","BTCF0:USTF0",1659673626313,[[23168.0,0.2151],[23167.0,0.20492518],[23166.0,0.0517],[23160.0,0.04318],[23159.0,1.75076006]],[[23170.0,0.3209],[23171.0,0.03166803],[23177.0,0.04315],[23178.0,0.39555498],[23181.0,0.11305158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659673662468,[[23190.0,0.46297297],[23189.0,0.28942252],[23184.0,0.3158]],[[23198.0,0.3007],[23199.0,0.03268695],[23201.0,0.3631],[23203.0,0.93787482]]]
["bitfinex-derivatives","BTCF0:USTF0",1659673669780,[[23184.0,0.3158],[23182.0,0.20492518],[23180.0,0.23822011],[23179.0,0.04314],[23177.0,0.0513]],[[23189.0,0.0513],[23195.0,0.04311],[23196.0,0.60797482],[23197.0,0.6428],[23199.0,0.03268695]]]
["bitfinex-derivatives","BTCF0:USTF0",1659673724250,[[23179.0,0.20492518],[23177.0,0.2151],[23176.0,0.36185],[23175.0,0.0513],[23172.0,0.33130234]],[[23187.0,0.0515],[23188.0,0.04313],[23189.0,0.326],[23192.0,0.5041299],[23193.0,0.03295371]]]
["bitfinex-derivatives","BTCF0:USTF0",1659673748089,[[23178.0,0.20477863],[23173.0,0.2151],[23172.0,1.01190142],[23169.0,0.57509637],[23168.0,0.14025555]],[[23183.0,0.0515],[23185.0,0.03253192],[23188.0,0.04313],[23189.0,0.378],[23198.0,0.90630865]]]
["bitfinex-derivatives","BTCF0:USTF0",1659673833395,[[23184.0,0.2151],[23182.0,0.07555115],[23181.0,0.3734],[23178.0,0.06010952],[23175.0,2.00892634]],[[23193.0,0.08434971],[23196.0,1.40731458],[23197.0,0.43782977],[23198.0,0.93802137],[23199.0,0.03268695]]]
["bitfinex-derivatives","BTCF0:USTF0",1659673879273,[[23178.0,0.20477863],[23176.0,0.0513],[23175.0,0.04315],[23174.0,0.2151],[23173.0,0.61464992]],[[23188.0,0.09443],[23189.0,0.03242188],[23190.0,0.332],[23191.0,0.6408],[23192.0,0.19880623]]]
["bitfinex-derivatives","BTCF0:USTF0",1659673910017,[[23173.0,0.3162],[23172.0,0.2151],[23171.0,0.052],[23169.0,0.03193637],[23168.0,0.04316]],[[23183.0,0.04314],[23184.0,0.40282151],[23188.0,0.3303],[23190.0,0.03215508],[23192.0,1.03879994]]]
["bitfinex-derivatives","BTCF0:USTF0",1659673952682,[[23179.0,0.41967926],[23178.0,0.04314],[23177.0,0.052],[23173.0,0.2183],[23172.0,1.33420119]],[[23189.0,0.0515],[23190.0,0.69382],[23191.0,0.36242759],[23192.0,1.00502566],[23193.0,0.6428]]]
["bitfinex-derivatives","BTCF0:USTF0",1659673991522,[[23177.0,0.41951482],[23176.0,0.04315],[23175.0,0.052],[23174.0,0.3114],[23173.0,1.01482495]],[[23187.0,0.0515],[23189.0,0.04312],[23190.0,0.3195],[23191.0,0.23992812],[23192.0,0.6428]]]
["bitfinex-derivatives","BTCF0:USTF0",1659674045191,[[23180.0,0.47167926],[23176.0,0.04315],[23175.0,0.03154984],[23172.0,0.56010952],[23091.0,0.75729224]],[[23190.0,0.31929597],[23191.0,0.68504759],[23192.0,0.6941],[23193.0,0.1658444],[23195.0,3.12473554]]]
["bitfinex-derivatives","BTCF0:USTF0",1659674102357,[[23172.0,0.44283455],[23170.0,0.04316],[23169.0,0.29907236],[23166.0,0.8565],[23165.0,1.07136898]],[[23181.0,0.0513],[23182.0,0.04314],[23183.0,0.3222],[23185.0,1.0761548],[23187.0,0.3222]]]
["bitfinex-derivatives","BTCF0:USTF0",1659674165755,[[23167.0,0.2151],[23166.0,0.20449724],[23165.0,0.04317],[23164.0,0.09292726],[23163.0,0.08014603]],[[23179.0,0.38489526],[23181.0,0.04314],[23182.0,0.325],[23184.0,0.3127],[23185.0,0.32762397]]]
["bitfinex-derivatives","BTCF0:USTF0",1659674195908,[[23165.0,0.25609724],[23163.0,0.04317],[23162.0,0.45355258],[23161.0,0.3124],[23158.0,0.06010952]],[[23175.0,0.0514],[23178.0,0.19620277],[23179.0,0.64259526],[23180.0,1.29909597],[23183.0,0.29550276]]]
["bitfinex-derivatives","BTCF0:USTF0",1659674258574,[[23175.0,0.0516],[23174.0,0.41936845],[23171.0,0.04316],[23170.0,0.03200683],[23165.0,0.77533812]],[[23181.0,0.3036],[23185.0,0.37575121],[23186.0,0.35727915],[23187.0,0.6428],[23189.0,0.3094]]]
["bitfinex-derivatives","BTCF0:USTF0",1659674274288,[[23172.0,0.2151],[23171.0,0.20426845],[23170.0,0.08320683],[23169.0,0.04316],[23168.0,1.10729299]],[[23181.0,0.3036],[23182.0,0.04314],[23183.0,0.0519],[23185.0,0.53353748],[23186.0,0.29573155]]]
["bitfinex-derivatives","BTCF0:USTF0",1659674335461,[[23173.0,0.41936845],[23172.0,0.0522],[23168.0,0.04316],[23167.0,0.3275],[23166.0,0.0519]],[[23181.0,0.3036],[23183.0,0.3251],[23184.0,0.09523],[23185.0,0.03212121],[23187.0,0.93853155]]]
["bitfinex-derivatives","BTCF0:USTF0",1659674383325,[[23161.0,0.41929439],[23160.0,0.3167],[23158.0,0.09488],[23157.0,0.03304673],[23153.0,0.14025555]],[[23173.0,0.04315],[23174.0,0.3287],[23175.0,0.97777864],[23184.0,1.92845256],[56500.0,50.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1659674436994,[[23165.0,0.41929439],[23164.0,0.0519],[23162.0,0.04317],[23161.0,0.3159],[23158.0,1.28226976]],[[23176.0,0.052],[23177.0,0.04315],[23178.0,0.3053],[23179.0,0.36106732],[23180.0,0.6428]]]
["bitfinex-derivatives","BTCF0:USTF0",1659674460321,[[23169.0,0.2151],[23168.0,0.20419439],[23167.0,0.0519],[23165.0,0.03211378],[23163.0,0.04317]],[[23177.0,1.33692187],[23179.0,0.45606978],[23180.0,0.6428],[23181.0,0.19697463],[23182.0,0.3157]]]
["bitfinex-derivatives","BTCF0:USTF0",1659674528720,[[23161.0,0.41929439],[23155.0,0.04319],[23154.0,0.3202],[23153.0,1.54006132]],[[23167.0,0.0522],[23170.0,0.35956],[23171.0,0.6079679],[23172.0,0.3243],[23174.0,1.07556496]]]
["bitfinex-derivatives","BTCF0:USTF0",1659674541829,[[23161.0,0.00421906],[23158.0,0.20419439],[23156.0,0.2151],[23154.0,0.3202],[23153.0,0.0519]],[[23165.0,0.052],[23167.0,0.34506],[23170.0,0.3164],[23171.0,0.3057547],[23172.0,0.3759]]]
["bitfinex-derivatives","BTCF0:USTF0",1659674583495,[[23151.0,0.20419439],[23150.0,0.4536051],[23148.0,0.0519],[23143.0,0.5],[23141.0,0.04321]],[[23154.0,0.3309],[23155.0,0.03268409],[23160.0,0.09538],[23161.0,0.03185768],[23165.0,0.29580561]]]
["bitfinex-derivatives","BTCF0:USTF0",1659674630679,[[23148.0,0.2151],[23146.0,1.1632503],[23145.0,0.23856177],[23144.0,0.0519],[23140.0,0.04322]],[[23153.0,0.35577897],[23156.0,0.0522],[23159.0,0.04318],[23160.0,0.03198602],[23161.0,0.6199]]]
["bitfinex-derivatives","BTCF0:USTF0",1659674672253,[[23152.0,0.2148951],[23151.0,0.20419439],[23148.0,0.0516],[23144.0,0.07541815],[23143.0,0.7214]],[[23159.0,0.052],[23160.0,0.34318602],[23161.0,0.04318],[23162.0,0.3037],[23163.0,0.6428]]]
["bitfinex-derivatives","BTCF0:USTF0",1659674725715,[[23134.0,0.3121],[23131.0,0.089],[23129.0,0.03323042],[23128.0,0.04324],[23124.0,0.5]],[[23137.0,0.0522],[23142.0,0.39321],[23143.0,0.00021802],[23144.0,0.03244243],[23147.0,0.29588676]]]
["bitfinex-derivatives","BTCF0:USTF0",1659674745936,[[23121.0,0.2151],[23119.0,0.04325],[23118.0,0.3126],[23117.0,0.23886205],[23116.0,0.5]],[[23134.0,0.3715],[23135.0,0.04322],[23136.0,0.30621896],[23138.0,0.03192356],[23144.0,0.03244243]]]
["bitfinex-derivatives","BTCF0:USTF0",1659674807010,[[23135.0,0.47111324],[23131.0,0.34733],[23130.0,0.23870511],[23129.0,0.3305],[23128.0,1.15980797]],[[23147.0,0.0522],[23149.0,0.3675],[23151.0,2.27665214],[23152.0,0.32804913],[23156.0,3.07736471]]]
["bitfinex-derivatives","BTCF0:USTF0",1659674825354,[[23136.0,0.0516],[23135.0,0.45377313],[23131.0,1.43494416],[23130.0,0.8504262]],[[23147.0,0.052],[23148.0,0.0432],[23149.0,1.07777718],[23151.0,0.3219],[23159.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659674877332,[[23142.0,0.41912319],[23141.0,0.0519],[23137.0,1.7217481],[23136.0,0.03321161],[23134.0,2.71349717]],[[23152.0,0.052],[23153.0,0.04319],[23154.0,0.92509393],[23155.0,0.67570293],[23159.0,0.3191]]]
["bitfinex-derivatives","BTCF0:USTF0",1659674920172,[[23163.0,0.20386466],[23162.0,0.0519],[23160.0,0.45353096],[23158.0,1.10156899],[23157.0,0.3309]],[[23167.0,0.009],[23170.0,0.03225056],[23171.0,0.33],[23173.0,0.35845],[23174.0,0.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1659674983841,[[23153.0,0.2151],[23152.0,0.20377504],[23150.0,0.08359697],[23149.0,0.3239],[23148.0,0.3664]],[[23162.0,0.0522],[23165.0,0.3006],[23166.0,0.33939496],[23167.0,0.009],[23168.0,0.6428]]]
["bitfinex-derivatives","BTCF0:USTF0",1659674997059,[[23158.0,0.41872154],[23153.0,0.04319],[23152.0,1.36184371],[23150.0,0.80672643],[23149.0,0.38400952]],[[23165.0,0.30047892],[23167.0,0.332],[23168.0,0.6948],[23169.0,0.04316],[23170.0,0.33875056]]]
["bitfinex-derivatives","BTCF0:USTF0",1659675085695,[[23154.0,0.25522154],[23153.0,0.2151],[23152.0,0.31315134],[23150.0,0.07519697],[23149.0,0.3239]],[[23165.0,0.35247892],[23167.0,0.45653452],[23169.0,0.04316],[23170.0,0.33875056],[23172.0,2.07966683]]]
["bitfinex-derivatives","BTCF0:USTF0",1659675106221,[[23145.0,0.51712154],[23144.0,0.0325964],[23143.0,0.09511],[23142.0,0.3132],[23141.0,0.06010952]],[[23161.0,0.04318],[23165.0,0.59685738],[23167.0,0.4658832],[23169.0,0.2425668]]]
["bitfinex-derivatives","BTCF0:USTF0",1659675144468,[[23146.0,0.2667],[23145.0,0.3135],[23144.0,0.0325964],[23143.0,0.04321],[23073.0,0.60615133]],[[23158.0,0.052],[23160.0,0.03318008],[23161.0,0.36978],[23162.0,0.48331657],[23167.0,3.32831292]]]
["bitfinex-derivatives","BTCF0:USTF0",1659675204955,[[23166.0,0.0519],[23165.0,0.2151],[23158.0,0.07529718],[23157.0,0.94153571],[23155.0,0.3793]],[[23167.0,0.009],[23170.0,0.03225056],[23173.0,0.3212],[23174.0,0.6428],[23177.0,0.04315]]]
["bitfinex-derivatives","BTCF0:USTF0",1659675267836,[[23167.0,0.75084736],[23165.0,0.03316204],[23163.0,0.04317],[23162.0,0.3148],[23161.0,0.22358038]],[[23177.0,0.31900231],[23178.0,0.326],[23179.0,0.99067846],[23180.0,0.17875132],[23181.0,0.04314]]]
["bitfinex-derivatives","BTCF0:USTF0",1659675285760,[[23166.0,0.0519],[23163.0,0.2151],[23162.0,0.3148],[23161.0,0.04318]],[[23177.0,0.10365],[23178.0,0.4461745],[23179.0,0.6428],[23180.0,0.62217846],[23189.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1659675323308,[[23167.0,0.41852406],[23166.0,0.33241492],[23165.0,1.14473606],[23164.0,0.03290716],[23160.0,0.14025555]],[[23177.0,0.3267],[23178.0,0.3773],[23179.0,0.6428],[23180.0,0.51571896],[23181.0,0.04314]]]
["bitfinex-derivatives","BTCF0:USTF0",1659675421423,[[23159.0,0.0082],[23158.0,0.15997155],[23157.0,0.2151],[23156.0,0.28066152],[23155.0,1.13416159]],[[23168.0,0.33536107],[23169.0,0.04316],[23170.0,0.3767],[23173.0,1.06772386],[23175.0,0.34002845]]]
["bitfinex-derivatives","BTCF0:USTF0",1659675441847,[[23158.0,0.21137155],[23154.0,0.55546432],[23153.0,1.29170229],[23152.0,0.04319],[23149.0,0.76347195]],[[23167.0,0.3044],[23168.0,0.37852107],[23169.0,0.0514],[23171.0,1.25234643],[23175.0,2.48774268]]]
["bitfinex-derivatives","BTCF0:USTF0",1659675498721,[[23157.0,0.15997155],[23156.0,0.0514],[23154.0,0.55546432],[23153.0,0.2807282],[23151.0,0.40459952]],[[23166.0,0.0516],[23167.0,0.3044],[23168.0,0.33536107],[23170.0,0.2684197],[23171.0,1.16083618]]]
["bitfinex-derivatives","BTCF0:USTF0",1659675541666,[[23158.0,0.3016],[23156.0,0.1597586],[23155.0,0.052],[23154.0,0.03216432],[23153.0,0.3307]],[[23167.0,0.0519],[23172.0,0.37346],[23173.0,0.9830414],[23175.0,0.322],[23176.0,0.25738068]]]
["bitfinex-derivatives","BTCF0:USTF0",1659675589748,[[23166.0,0.33175439],[23163.0,0.2151],[23162.0,1.04217742],[23161.0,0.04318],[23160.0,0.0518]],[[23170.0,0.3095],[23173.0,0.6274],[23176.0,0.03217253],[23177.0,0.009],[23178.0,0.09504]]]
["bitfinex-derivatives","BTCF0:USTF0",1659675643017,[[23169.0,0.0513],[23167.0,0.407044],[23166.0,1.48478019],[23165.0,0.3131],[23162.0,0.28062637]],[[23177.0,0.009],[23181.0,0.54633045],[23184.0,1.31569573],[36800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659675658333,[[23169.0,0.0513],[23168.0,0.2151],[23167.0,0.03233973],[23166.0,1.48478019],[23165.0,0.3131]],[[23177.0,0.009],[23181.0,0.5554445],[23182.0,0.03291759],[23188.0,0.2425668],[23189.0,2.21306577]]]
["bitfinex-derivatives","BTCF0:USTF0",1659675733630,[[23171.0,4.35593309],[23170.0,0.001],[23166.0,0.15960427],[23164.0,0.03275933],[23161.0,0.09448]],[[23173.0,0.0513],[23174.0,0.18670033],[23175.0,1.93325562],[23176.0,0.03287625],[23177.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659675763500,[[23173.0,0.15960427],[23171.0,4.35593309],[23165.0,0.54317],[23164.0,1.2136221],[23163.0,0.03258407]],[[23174.0,0.169139],[23175.0,1.93325562],[23176.0,0.08477625],[23177.0,0.05215],[23178.0,0.6428]]]
["bitfinex-derivatives","BTCF0:USTF0",1659675822168,[[23173.0,4.35585007],[23171.0,0.15960427],[23168.0,0.03248001],[23165.0,1.23378408],[23164.0,0.3063]],[[23176.0,0.24012211],[23177.0,0.10365],[23178.0,0.6428],[23181.0,0.3301],[23182.0,0.37331332]]]
["bitfinex-derivatives","BTCF0:USTF0",1659675873037,[[23158.0,0.12747314],[23151.0,0.2151],[23150.0,0.5432],[23149.0,0.0518],[23148.0,4.0]],[[23160.0,0.1713927],[23161.0,0.0513],[23162.0,0.0324081],[23165.0,0.3157]]]
["bitfinex-derivatives","BTCF0:USTF0",1659675923898,[[23158.0,4.12732565],[23153.0,0.04319],[23152.0,0.2151],[23150.0,0.8524],[23143.0,0.27577991]],[[23162.0,0.0513],[23164.0,0.04317],[23167.0,0.59784885],[23168.0,0.6428],[23191.0,0.05076957]]]
["bitfinex-derivatives","BTCF0:USTF0",1659675938626,[[23149.0,0.12747314],[23146.0,0.28081797],[23144.0,1.16543616],[23143.0,0.2480282],[23142.0,0.3182]],[[23153.0,0.11021115],[23154.0,0.03221731],[23157.0,0.04318],[23158.0,0.68652686],[23163.0,0.03293998]]]
["bitfinex-derivatives","BTCF0:USTF0",1659676002291,[[23145.0,0.3041],[23144.0,0.3219],[23142.0,0.04321],[23141.0,0.24830388],[23140.0,0.28088716]],[[23149.0,0.052],[23155.0,0.04319],[23156.0,0.23177679],[23158.0,0.6428],[23159.0,0.61528729]]]
["bitfinex-derivatives","BTCF0:USTF0",1659676031428,[[23140.0,0.12727951],[23138.0,0.3043],[23137.0,0.04322],[23136.0,0.5149],[23108.0,3.78]],[[23146.0,0.052],[23151.0,0.04319],[23153.0,0.37272049],[23154.0,0.53013002],[23156.0,0.33390856]]]
["bitfinex-derivatives","BTCF0:USTF0",1659676084589,[[23128.0,0.009],[23127.0,0.3015],[23124.0,0.45637951],[23122.0,0.2151],[23121.0,0.3138]],[[23130.0,0.052],[23136.0,0.04322],[23137.0,0.17307322],[23139.0,0.4056106],[36200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659676124149,[[23120.0,0.0513],[23118.0,0.2151],[23117.0,0.60561803],[23116.0,0.3272],[23115.0,0.84955815]],[[23132.0,0.664],[23133.0,0.03245363],[23134.0,0.04323],[23139.0,0.53289011],[23141.0,0.6428]]]
["bitfinex-derivatives","BTCF0:USTF0",1659676172193,[[23106.0,0.2151],[23105.0,0.3316],[23104.0,0.37768506],[23100.0,0.1518],[23099.0,0.04329]],[[23112.0,0.052],[23121.0,0.04325],[23123.0,0.35793275],[23125.0,0.0515]]]
["bitfinex-derivatives","BTCF0:USTF0",1659676184414,[[23110.0,0.0518],[23108.0,0.25838],[23107.0,0.3291],[23106.0,0.50899999],[23105.0,0.3314]],[[23122.0,0.0513],[23123.0,0.40118275],[23124.0,1.57208192],[23127.0,0.3244],[23129.0,0.53314965]]]
["bitfinex-derivatives","BTCF0:USTF0",1659676249956,[[23106.0,0.00885256],[23100.0,0.3151],[23099.0,0.3257],[23098.0,0.308],[23097.0,0.5433]],[[23110.0,0.0694],[23113.0,0.04327],[23114.0,0.03303831],[23115.0,0.42903077],[23116.0,0.3238]]]
["bitfinex-derivatives","BTCF0:USTF0",1659676275701,[[23090.0,0.2151],[23089.0,0.3017],[23086.0,0.37492],[23085.0,0.58468566],[23081.0,0.70290952]],[[23096.0,0.052],[23104.0,0.21673071],[23105.0,0.301],[23107.0,0.36285397],[23108.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659676308742,[[23084.0,0.2151],[23083.0,0.089],[23080.0,0.39483],[23079.0,0.313],[23078.0,0.5]],[[23096.0,0.0433],[23097.0,0.6551],[23098.0,0.20962237],[23099.0,0.0517],[23100.0,0.03201602]]]
["bitfinex-derivatives","BTCF0:USTF0",1659676361909,[[23084.0,0.05213897],[23083.0,0.2609],[23080.0,0.04333],[23079.0,0.3295],[23078.0,0.8142]],[[23095.0,0.12384722],[23096.0,0.44081042],[23097.0,0.41756218],[23098.0,0.17297476],[23099.0,0.84455765]]]
["bitfinex-derivatives","BTCF0:USTF0",1659676402145,[[23100.0,0.001],[23098.0,0.0517],[23096.0,0.24960587],[23095.0,0.3017],[23094.0,2.49050342]],[[23109.0,0.58422764],[23110.0,0.18444588],[23111.0,0.4540994],[23112.0,0.6428],[23113.0,0.70175765]]]
["bitfinex-derivatives","BTCF0:USTF0",1659676461838,[[23100.0,0.00087886],[23099.0,0.0516],[23098.0,0.2165],[23097.0,0.305],[23096.0,0.03310587]],[[23103.0,0.08054722],[23104.0,0.06041042],[23105.0,0.10076218],[23106.0,0.17323583],[23107.0,0.24503765]]]
["bitfinex-derivatives","BTCF0:USTF0",1659676479572,[[23100.0,0.00087886],[23097.0,0.0517],[23096.0,0.24960587],[23095.0,0.609],[23094.0,0.0433]],[[23105.0,0.14095764],[23106.0,0.14404218],[23107.0,0.15646313],[23109.0,1.26980791],[23110.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659676535251,[[23088.0,0.2165],[23087.0,0.3298],[23084.0,0.64003897],[23083.0,0.0974],[23082.0,0.0320498]],[[23094.0,0.052],[23095.0,0.08054722],[23096.0,0.28639931],[23097.0,0.14406218],[23098.0,0.27385522]]]
["bitfinex-derivatives","BTCF0:USTF0",1659676590842,[[23085.0,0.2165],[23084.0,0.32063897],[23083.0,0.0458],[23082.0,0.0320498],[23077.0,0.04333]],[[23092.0,0.06041042],[23093.0,0.13315508],[23094.0,0.1931994],[23095.0,0.24505765],[23099.0,0.53320444]]]
["bitfinex-derivatives","BTCF0:USTF0",1659676657633,[[23083.0,0.01191313],[23078.0,0.5371],[23077.0,0.08457161],[23073.0,0.68864],[23072.0,2.70229857]],[[23088.0,0.19315577],[23089.0,0.14407218],[23090.0,0.1411994],[23092.0,0.51655765],[23093.0,0.99069933]]]
["bitfinex-derivatives","BTCF0:USTF0",1659676696776,[[23095.0,0.21641596],[23094.0,0.0516],[23091.0,0.5],[23090.0,0.04331],[23089.0,0.03175127]],[[23104.0,0.51059463],[23105.0,0.46456218],[23106.0,0.1411994],[23107.0,2.86821357],[23108.0,0.20175765]]]
["bitfinex-derivatives","BTCF0:USTF0",1659676757148,[[23108.0,0.0517],[23104.0,0.03265072],[23101.0,0.25979],[23099.0,0.70969209],[23098.0,0.33550344]],[[23109.0,0.00881181],[23111.0,0.0805691],[23112.0,0.06051827],[23113.0,0.10076218],[23114.0,0.21712787]]]
["bitfinex-derivatives","BTCF0:USTF0",1659676772765,[[23103.0,0.0516],[23101.0,0.2165],[23100.0,0.3105],[23099.0,0.04329],[23098.0,0.46619122]],[[23110.0,0.0805691],[23111.0,0.06051827],[23112.0,0.14403218],[23113.0,0.1411994],[23114.0,0.28642612]]]
["bitfinex-derivatives","BTCF0:USTF0",1659676849960,[[23089.0,0.61995127],[23088.0,0.3288],[23085.0,0.3247],[23084.0,0.83437079],[23080.0,0.5]],[[23097.0,0.14108737],[23098.0,0.10076218],[23099.0,0.15646726],[23100.0,0.04329],[23101.0,0.25375765]]]
["bitfinex-derivatives","BTCF0:USTF0",1659676890316,[[23106.0,0.0517],[23101.0,0.25979],[23100.0,0.3237],[23099.0,0.3833],[23043.0,0.40380484]],[[23114.0,0.1238291],[23115.0,0.09332064],[23116.0,0.10076218],[23117.0,0.1411994],[23118.0,0.25375765]]]
["bitfinex-derivatives","BTCF0:USTF0",1659676940712,[[23089.0,0.24804252],[23088.0,0.6528],[23087.0,1.66312079],[23085.0,0.33171181]],[[23098.0,0.04329],[23099.0,0.052],[23101.0,0.11247903],[23102.0,0.0605991],[23103.0,0.60076218]]]
["bitfinex-derivatives","BTCF0:USTF0",1659677005187,[[23109.0,0.0517],[23104.0,0.04328],[23103.0,0.52995819],[23101.0,1.30212683],[23100.0,1.17741125]],[[23114.0,0.009],[23115.0,0.0805691],[23116.0,0.13677407],[23117.0,0.40376218],[23118.0,0.1411994]]]
["bitfinex-derivatives","BTCF0:USTF0",1659677085096,[[23097.0,1.17598537],[23095.0,0.5324],[23093.0,0.66246383],[23090.0,0.34441],[23089.0,4.6693084]],[[23104.0,0.17394462],[23105.0,0.15276218],[23106.0,0.1844794],[23108.0,0.20175765],[23139.0,0.35247625]]]
["bitfinex-derivatives","BTCF0:USTF0",1659677132565,[[23105.0,1.602e-05],[23097.0,0.03283487],[23096.0,0.2165],[23095.0,1.41510188],[23093.0,0.3294]],[[23106.0,0.15688442],[23107.0,0.25375765],[23110.0,0.07600067],[23111.0,0.3229],[23112.0,1.64695121]]]
["bitfinex-derivatives","BTCF0:USTF0",1659677177103,[[23103.0,0.5],[23100.0,0.28134197],[23097.0,0.0516],[23096.0,0.7165],[23092.0,0.04331]],[[23104.0,0.17352861],[23105.0,0.10105104],[23106.0,0.14147146],[23108.0,0.20210208],[23112.0,0.2425668]]]
["bitfinex-derivatives","BTCF0:USTF0",1659677190425,[[23102.0,0.5],[23097.0,0.03282225],[23095.0,1.82685391],[23092.0,0.04331],[23088.0,0.58152602]],[[23104.0,0.2425225],[23106.0,0.21736938],[23107.0,0.052],[23110.0,0.62126747],[23114.0,0.91395336]]]
["bitfinex-derivatives","BTCF0:USTF0",1659677246781,[[23093.0,0.49981826],[23091.0,0.5426],[23090.0,1.51316316],[23089.0,0.36465634],[23087.0,0.3185]],[[23099.0,0.06071072],[23100.0,0.15318453],[23101.0,0.18476146],[23102.0,0.20210208],[23104.0,0.03245297]]]
["bitfinex-derivatives","BTCF0:USTF0",1659677316197,[[23100.0,0.49962082],[23099.0,0.2165],[23098.0,0.0523],[23097.0,0.28141751],[23096.0,0.0433]],[[23105.0,0.14169171],[23106.0,0.10118453],[23107.0,0.14147146],[23108.0,0.01526553],[23109.0,0.24537208]]]
["bitfinex-derivatives","BTCF0:USTF0",1659677348458,[[23091.0,0.0521],[23090.0,1.83622984],[23089.0,0.03154252],[23086.0,0.34812],[23084.0,4.6849275]],[[23099.0,0.14169171],[23100.0,0.04329],[23101.0,0.29515599],[23103.0,0.23391037],[23105.0,0.3267]]]
["bitfinex-derivatives","BTCF0:USTF0",1659677412741,[[23085.0,0.27701181],[23084.0,0.36312],[23083.0,0.51191313],[23076.0,0.3],[22999.0,0.88415416]],[[23093.0,0.08098099],[23094.0,0.06071072],[23095.0,0.13420502],[23096.0,0.14147146],[23097.0,0.25440208]]]
["bitfinex-derivatives","BTCF0:USTF0",1659677472105,[[23095.0,0.0518],[23093.0,0.49939903],[23091.0,1.08632444],[23089.0,0.49797724],[23086.0,0.04332]],[[23096.0,0.14211766],[23097.0,0.03318283],[23098.0,0.24265599],[23099.0,0.04329],[23100.0,0.20210208]]]
["bitfinex-derivatives","BTCF0:USTF0",1659677477811,[[23094.0,0.49939903],[23091.0,1.35462444],[23089.0,0.28147724],[23086.0,0.04332],[23085.0,0.50881181]],[[23096.0,0.08121009],[23097.0,0.06090757],[23098.0,0.10118453],[23099.0,0.14147146],[23100.0,0.24539208]]]
["bitfinex-derivatives","BTCF0:USTF0",1659677540989,[[23085.0,0.50809898],[23083.0,0.60548794],[23082.0,0.5402],[23081.0,0.0522],[23080.0,1.43056099]],[[23091.0,0.14211766],[23092.0,0.10118453],[23093.0,0.23697146],[23095.0,1.32389202],[23103.0,0.29407727]]]
["bitfinex-derivatives","BTCF0:USTF0",1659677603060,[[23088.0,0.49799431],[23087.0,1.14557351],[23086.0,0.0518],[23084.0,0.04332],[23081.0,0.3105]],[[23095.0,0.06090757],[23096.0,0.14448453],[23097.0,0.2256379],[23098.0,0.20210208],[23101.0,0.79412]]]
["bitfinex-derivatives","BTCF0:USTF0",1659677648328,[[23085.0,0.00869995],[23083.0,0.01191313],[23080.0,0.03238363],[23079.0,0.49916311],[23076.0,0.3637]],[[23086.0,0.0522],[23087.0,0.12419123],[23088.0,0.06090757],[23089.0,0.10118453],[23090.0,0.14147146]]]
["bitfinex-derivatives","BTCF0:USTF0",1659677715600,[[23088.0,0.7155701],[23087.0,0.28152358],[23086.0,0.39341308],[23085.0,0.00869995],[23084.0,1.4029716]],[[23094.0,0.1417888],[23095.0,0.10118453],[23096.0,0.18477146],[23097.0,0.03206644],[23098.0,0.25440208]]]
["bitfinex-derivatives","BTCF0:USTF0",1659677763079,[[23088.0,0.269],[23085.0,0.00869995],[23084.0,0.98402],[23081.0,0.7100047],[20100.0,0.99]],[[23093.0,0.08088123],[23094.0,0.06090757],[23095.0,0.10118453],[23096.0,0.18477146],[23097.0,0.23416852]]]
["bitfinex-derivatives","BTCF0:USTF0",1659677776694,[[23090.0,8.53e-06],[23085.0,0.00869995],[23084.0,0.6143],[23083.0,0.01191313],[23082.0,0.76696597]],[[23091.0,0.3599532],[23092.0,0.23658146],[23094.0,0.20210208],[23098.0,0.2425668],[23104.0,0.6428]]]
["bitfinex-derivatives","BTCF0:USTF0",1659677843899,[[23090.0,0.55046597],[23088.0,0.5],[23086.0,0.25982],[23085.0,0.00869995],[23083.0,0.01191313]],[[23092.0,0.14176613],[23093.0,0.10126845],[23094.0,0.14177665],[23096.0,0.20210208],[23097.0,0.07536644]]]
["bitfinex-derivatives","BTCF0:USTF0",1659677913187,[[23087.0,0.0522],[23086.0,0.03325449],[23085.0,0.22519995],[23084.0,0.04332],[23083.0,0.84231313]],[[23094.0,0.14161371],[23095.0,0.10126845],[23096.0,0.18507665],[23097.0,0.03206644],[23098.0,0.20210208]]]
["bitfinex-derivatives","BTCF0:USTF0",1659677956959,[[23085.0,0.00869995],[23083.0,0.22841313],[23082.0,0.3244],[23081.0,0.3612],[23076.0,0.79523022]],[[23090.0,0.14174793],[23091.0,0.17639267],[23092.0,1.23540616],[23093.0,0.0515],[23094.0,0.20321068]]]
["bitfinex-derivatives","BTCF0:USTF0",1659677997907,[[23085.0,0.00869995],[23084.0,0.4988914],[23083.0,0.01191313],[23082.0,0.2165],[23081.0,0.3608]],[[23090.0,0.1415598],[23091.0,0.13420758],[23092.0,0.18508665],[23093.0,0.0515],[23103.0,0.43752899]]]
["bitfinex-derivatives","BTCF0:USTF0",1659678020523,[[23087.0,0.4988914],[23086.0,0.29963625],[23085.0,0.00869995],[23083.0,0.33511313],[23081.0,0.3093]],[[23092.0,0.1415598],[23093.0,0.10126845],[23094.0,0.15705064],[23095.0,0.0433],[23096.0,0.53020208]]]
["bitfinex-derivatives","BTCF0:USTF0",1659678080523,[[23085.0,0.06091887],[23084.0,0.7153914],[23083.0,0.33511313],[23080.0,1.40629132],[23077.0,0.04333]],[[23090.0,0.08086275],[23091.0,0.06069705],[23092.0,0.14457845],[23093.0,0.14177665],[23094.0,0.20210208]]]
["bitfinex-derivatives","BTCF0:USTF0",1659678124296,[[23086.0,0.49875631],[23085.0,0.00851887],[23083.0,0.06351313],[23081.0,0.8313],[23080.0,0.32489383]],[[23091.0,0.11336261],[23092.0,0.10400705],[23093.0,0.2430451],[23094.0,0.0519],[23095.0,0.53290208]]]
["bitfinex-derivatives","BTCF0:USTF0",1659678188685,[[23083.0,0.06401313],[23080.0,0.25983],[23079.0,0.53320071],[23073.0,0.36623287],[23062.0,0.2816639]],[[23089.0,0.08091741],[23090.0,0.06068806],[23091.0,0.14457845],[23092.0,0.15705386],[23093.0,0.25440208]]]
["bitfinex-derivatives","BTCF0:USTF0",1659678245252,[[23091.0,0.40687205],[23088.0,0.33327114],[23086.0,0.33331457],[23084.0,0.91012],[23083.0,1.53952048]],[[23094.0,0.08091741],[23095.0,0.06068806],[23096.0,0.14456845],[23097.0,0.17505603],[23098.0,0.42802929]]]
["bitfinex-derivatives","BTCF0:USTF0",1659678298832,[[23100.0,0.40687205],[23096.0,0.0516],[23095.0,0.24854934],[23094.0,0.3306],[23092.0,0.8173]],[[23103.0,0.009],[23105.0,0.12419009],[23106.0,0.14514126],[23107.0,0.10126845],[23109.0,1.54993823]]]
["bitfinex-derivatives","BTCF0:USTF0",1659678311643,[[23109.0,0.0516],[23108.0,0.03325993],[23105.0,0.4977616],[23104.0,1.75439794],[23103.0,0.04328]],[[23115.0,0.08091009],[23116.0,0.13683516],[23117.0,0.10126845],[23118.0,0.44197665],[23119.0,1.16240208]]]
["bitfinex-derivatives","BTCF0:USTF0",1659678373252,[[23124.0,0.40687205],[23122.0,0.6976],[23121.0,0.03302805],[23117.0,0.25976],[23116.0,0.8163]],[[23131.0,0.14159815],[23132.0,0.10126845],[23133.0,0.21803945],[23134.0,0.0518],[23135.0,0.20210208]]]
["bitfinex-derivatives","BTCF0:USTF0",1659678395065,[[23139.0,0.0523],[23137.0,0.2165],[23133.0,0.04323],[23132.0,0.19974317],[23131.0,0.5]],[[23145.0,0.06075406],[23146.0,0.14445677],[23147.0,0.17344552],[23148.0,0.20251354],[23152.0,0.3605]]]
["bitfinex-derivatives","BTCF0:USTF0",1659678447739,[[23139.0,0.45917205],[23136.0,0.03227807],[23135.0,0.2165],[23132.0,0.04323],[23131.0,0.7948]],[[23143.0,0.043214],[23145.0,0.14158121],[23146.0,0.14428886],[23147.0,0.3282035],[23149.0,0.50451369]]]
["bitfinex-derivatives","BTCF0:USTF0",1659678512937,[[23134.0,1.47136945],[23133.0,0.0523],[23131.0,0.25973],[23130.0,0.36244282],[23060.0,0.60930661]],[[23138.0,0.043214],[23140.0,0.11256721],[23141.0,0.10393207],[23142.0,0.10108886],[23143.0,0.15053216]]]
["bitfinex-derivatives","BTCF0:USTF0",1659678546686,[[23131.0,1.49280017],[23129.0,0.0523],[23128.0,0.2165],[23127.0,0.04324],[23123.0,1.10172199]],[[23137.0,0.08085914],[23138.0,0.30136316],[23139.0,0.10108886],[23140.0,0.17394699],[23141.0,0.25401369]]]
["bitfinex-derivatives","BTCF0:USTF0",1659678580122,[[23149.0,0.40687205],[23148.0,0.0523],[23145.0,0.37191],[23143.0,0.45],[23141.0,0.5]],[[23156.0,0.12426253],[23157.0,0.41619145],[23158.0,0.10108886],[23159.0,0.45453216],[23160.0,0.37935179]]]
["bitfinex-derivatives","BTCF0:USTF0",1659678628681,[[23163.0,0.62337205],[23162.0,0.0698],[23156.0,0.04319],[23155.0,0.5],[23154.0,0.3035]],[[23171.0,0.49579051],[23172.0,0.60246094],[23173.0,0.78433216],[23175.0,0.20221369],[23183.0,1.11362795]]]
["bitfinex-derivatives","BTCF0:USTF0",1659678642516,[[23158.0,0.47587205],[23157.0,0.04318],[23156.0,0.321],[23153.0,0.33303278],[23150.0,0.5]],[[23165.0,0.14171187],[23166.0,0.10108886],[23167.0,0.15676182],[23168.0,0.12694993],[23169.0,0.47067232]]]
["bitfinex-derivatives","BTCF0:USTF0",1659678673742,[[23171.0,0.2165],[23170.0,0.40687205],[23169.0,0.0689],[23168.0,0.04316],[23167.0,0.28049313]],[[23178.0,0.15714841],[23180.0,0.08095166],[23181.0,0.37875187],[23182.0,0.17625043],[23183.0,0.51563216]]]
["bitfinex-derivatives","BTCF0:USTF0",1659678710073,[[23152.0,0.26767482],[23151.0,0.3198],[23150.0,0.07586831],[23149.0,0.02109253],[23145.0,1.62373719]],[[23157.0,0.00018408],[23160.0,0.19739919],[23163.0,0.35197],[23164.0,0.3612],[23166.0,0.08095166]]]
["bitfinex-derivatives","BTCF0:USTF0",1659678791585,[[23175.0,0.0514],[23172.0,0.2165],[23171.0,0.73048402],[23170.0,1.01133008],[23163.0,1.47570536]],[[23180.0,0.04181729],[23181.0,0.21721961],[23182.0,0.06075187],[23183.0,0.43640113],[23185.0,0.20221369]]]
["bitfinex-derivatives","BTCF0:USTF0",1659678826435,[[23207.0,0.2679],[23204.0,0.0431],[23201.0,0.0523],[23195.0,0.48884849],[23134.0,0.4058493]],[[23214.0,0.39015187],[23215.0,0.10125786],[23216.0,0.14153216],[23217.0,0.09312795],[23218.0,0.29121369]]]
["bitfinex-derivatives","BTCF0:USTF0",1659678839656,[[23207.0,0.0516],[23206.0,0.40687205],[23205.0,0.04309],[23204.0,0.3184],[23201.0,0.0523]],[[23217.0,0.13659222],[23218.0,1.91713934],[23219.0,0.0521],[23220.0,0.3279],[23222.0,0.09312795]]]
["bitfinex-derivatives","BTCF0:USTF0",1659678905131,[[23220.0,0.40687205],[23216.0,0.069],[23215.0,0.04308],[23214.0,0.03288043],[23213.0,0.2165]],[[23227.0,0.3233],[23228.0,0.59685954],[23230.0,0.34306108],[23231.0,1.32326955],[23235.0,0.2026026]]]
["bitfinex-derivatives","BTCF0:USTF0",1659678918349,[[23205.0,0.40687205],[23204.0,0.0431],[23203.0,0.069],[23202.0,0.0319077],[23198.0,1.10973312]],[[23217.0,0.45120105],[23218.0,0.09622969],[23219.0,0.42125388],[23220.0,0.14121108],[23221.0,0.52541369]]]
["bitfinex-derivatives","BTCF0:USTF0",1659678958812,[[23193.0,0.2165],[23192.0,0.40678214],[23190.0,0.04312],[23189.0,0.42029253],[23187.0,0.03203444]],[[23202.0,0.15040729],[23204.0,0.15030105],[23205.0,0.42383601],[23206.0,0.40625388],[23207.0,0.14121108]]]
["bitfinex-derivatives","BTCF0:USTF0",1659679011082,[[23200.0,0.069],[23197.0,0.04311],[23196.0,0.49671132],[23195.0,1.35257832],[23075.0,0.86242794]],[[23209.0,0.08070105],[23210.0,0.48718904],[23211.0,0.13387444],[23212.0,0.44801108],[23213.0,0.2027002]]]
["bitfinex-derivatives","BTCF0:USTF0",1659679062246,[[23175.0,0.32835],[23174.0,0.302],[23171.0,0.3199],[23169.0,0.79478847],[23168.0,0.5]],[[23188.0,0.1500178],[23189.0,0.0696],[23190.0,0.2281351],[23191.0,0.4214542],[23192.0,0.24477324]]]
["bitfinex-derivatives","BTCF0:USTF0",1659679110597,[[23208.0,0.31573018],[23207.0,0.0689],[23205.0,0.04309],[23204.0,0.3132],[23200.0,0.5]],[[23213.0,6.51e-06],[23218.0,0.00368988],[23220.0,0.332],[23221.0,0.0686],[23222.0,0.3142]]]
["bitfinex-derivatives","BTCF0:USTF0",1659679146547,[[23194.0,0.60183018],[23193.0,0.04312],[23192.0,0.03312124],[23188.0,3.80723096],[23180.0,0.13189739]],[[23205.0,0.08053643],[23206.0,0.38952309],[23207.0,0.76751439],[23209.0,0.45538351],[23210.0,0.3005]]]
["bitfinex-derivatives","BTCF0:USTF0",1659679160363,[[23197.0,0.31573018],[23196.0,0.0689],[23195.0,0.2165],[23194.0,0.04311],[23193.0,0.28019682]],[[23206.0,0.40953643],[23207.0,0.41625236],[23208.0,0.10075031],[23209.0,0.14107077],[23210.0,0.50271369]]]
["bitfinex-derivatives","BTCF0:USTF0",1659679191297,[[23204.0,0.31573018],[23203.0,0.0515],[23198.0,0.04311],[23197.0,0.03295476],[23196.0,0.2165]],[[23206.0,0.009],[23210.0,0.44155952],[23211.0,0.10075031],[23212.0,0.45347077],[23223.0,0.26226898]]]
["bitfinex-derivatives","BTCF0:USTF0",1659679247184,[[23217.0,0.29775018],[23216.0,0.04307],[23215.0,0.2165],[23212.0,0.2799747],[23209.0,0.5689]],[[23218.0,0.00368988],[23221.0,0.3037],[23222.0,0.3086],[23225.0,0.14105952],[23226.0,0.10075031]]]
["bitfinex-derivatives","BTCF0:USTF0",1659679308849,[[23217.0,0.04307],[23216.0,0.49705018],[23213.0,0.03236287],[23211.0,0.99645574],[23209.0,0.39015341]],[[23218.0,0.00368988],[23221.0,0.3037],[23222.0,0.3086],[23224.0,0.08053643],[23225.0,0.06052309]]]
["bitfinex-derivatives","BTCF0:USTF0",1659679327882,[[23217.0,0.22890269],[23215.0,0.0513],[23214.0,0.04308],[23213.0,0.03236287],[23212.0,0.2165]],[[23218.0,0.00368988],[23221.0,0.3037],[23222.0,0.3086],[23223.0,0.08053643],[23224.0,0.06052309]]]
["bitfinex-derivatives","BTCF0:USTF0",1659679363831,[[23217.0,0.53997269],[23216.0,0.1718184],[23215.0,0.17229624],[23213.0,1.14554239],[23212.0,2.84421692]],[[23218.0,9.88e-06],[23227.0,0.3212],[23229.0,0.3168],[23230.0,0.27109731],[23231.0,0.3061]]]
["bitfinex-derivatives","BTCF0:USTF0",1659679426695,[[23287.0,0.3],[23285.0,0.0682],[23282.0,0.25945],[23281.0,0.27917005],[23271.0,0.38959253]],[[23297.0,0.3294],[23298.0,0.3118],[23299.0,0.3211],[23300.0,0.0694],[23301.0,0.04292]]]
["bitfinex-derivatives","BTCF0:USTF0",1659679438714,[[23272.0,0.5],[23271.0,0.02109253],[23267.0,0.0692],[23266.0,0.04298],[23265.0,0.2165]],[[23281.0,0.0694],[23285.0,0.43552234],[23286.0,0.37121343],[23287.0,0.10007727],[23288.0,0.14011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1659679478666,[[23354.0,0.5],[23353.0,0.0694],[23346.0,0.38783523],[23345.0,0.8282],[23344.0,0.98950673]],[[23367.0,1.59259736],[23371.0,0.0693],[23374.0,0.3213],[23378.0,0.35780125],[23379.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659679502899,[[23409.0,0.61132],[23407.0,0.2165],[23406.0,0.44859012],[23404.0,0.1],[23356.0,0.05926969]],[[23427.0,0.16906459],[23428.0,0.22081812],[23430.0,0.3041],[23431.0,2.44018966],[23435.0,0.3013]]]
["bitfinex-derivatives","BTCF0:USTF0",1659679528260,[[23426.0,0.5],[23421.0,0.0427],[23420.0,0.2141],[23417.0,0.5],[23416.0,1.1446423]],[[23436.0,0.17039086],[23437.0,0.3053],[23439.0,0.3016],[23443.0,0.3172],[23444.0,0.07956645]]]
["bitfinex-derivatives","BTCF0:USTF0",1659679567086,[[23404.0,0.491],[23396.0,0.2165],[23395.0,0.5],[23394.0,0.04275],[23389.0,0.3854]],[[23418.0,0.31281499],[23419.0,0.40985806],[23420.0,0.52694129],[23422.0,0.51041613],[23424.0,0.22300947]]]
["bitfinex-derivatives","BTCF0:USTF0",1659679577497,[[23388.0,0.04276],[23387.0,0.2165],[23386.0,2.16902523],[23385.0,0.02108389]],[[23406.0,0.14673861],[23407.0,0.6278],[23408.0,0.3189],[23409.0,1.97455584],[23411.0,0.42105854]]]
["bitfinex-derivatives","BTCF0:USTF0",1659679625159,[[23372.0,0.2165],[23365.0,0.0428],[23364.0,0.27167497],[23363.0,0.1],[23362.0,0.62105094]],[[23381.0,0.0678],[23387.0,0.3306],[23388.0,0.76344129],[23389.0,0.09945806],[23390.0,0.13924129]]]
["bitfinex-derivatives","BTCF0:USTF0",1659679649886,[[23356.0,0.491],[23354.0,0.2849],[23351.0,0.04282],[23349.0,0.11085091],[23348.0,1.96731727]],[[23368.0,0.6586],[23369.0,0.3269],[23370.0,0.03235346],[23371.0,0.0678],[23377.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659679693441,[[23341.0,0.02108389],[23336.0,0.04285],[23335.0,0.2165],[23334.0,0.12125795],[23333.0,0.3957]],[[23351.0,0.0684],[23355.0,0.3242],[23356.0,0.3291],[23357.0,0.17197992],[23358.0,0.3291]]]
["bitfinex-derivatives","BTCF0:USTF0",1659679739191,[[23363.0,0.2165],[23362.0,0.491],[23361.0,0.04281],[23360.0,0.03131895],[23358.0,0.069]],[[23372.0,0.0689],[23373.0,0.3171],[23374.0,0.14521499],[23378.0,0.3159],[23379.0,0.14939198]]]
["bitfinex-derivatives","BTCF0:USTF0",1659679745202,[[23355.0,0.3183],[23353.0,0.491],[23349.0,0.04283],[23348.0,0.0328412],[23346.0,0.0691]],[[23366.0,0.0679],[23369.0,0.322],[23371.0,0.3171],[23372.0,0.08913068]]]
["bitfinex-derivatives","BTCF0:USTF0",1659679780650,[[23350.0,0.49092431],[23349.0,0.0684],[23344.0,0.04284],[23343.0,1.27744412],[23342.0,0.5]],[[23356.0,0.3099],[23360.0,0.33329567],[23364.0,0.08013068],[23365.0,0.3689613],[23366.0,2.64184751]]]
["bitfinex-derivatives","BTCF0:USTF0",1659679845829,[[23342.0,0.0686],[23341.0,0.04284],[23338.0,0.3232],[23336.0,1.97605861]],[[23356.0,0.0678],[23360.0,0.3137],[23361.0,0.40663068],[23362.0,0.1606968],[23363.0,0.14028527]]]
["bitfinex-derivatives","BTCF0:USTF0",1659679853939,[[23339.0,0.49092431],[23338.0,0.43465],[23337.0,0.03270441],[23336.0,0.6428],[23335.0,2.1440928]],[[23352.0,0.0681],[23354.0,0.3313],[23355.0,0.3143],[23356.0,0.04074241],[23357.0,0.08013068]]]
["bitfinex-derivatives","BTCF0:USTF0",1659679906081,[[23315.0,0.04289],[23312.0,0.2854],[23310.0,0.3513064],[23305.0,0.67163327],[23301.0,0.1]],[[23326.0,0.0689],[23332.0,0.31477569],[23333.0,0.3273],[23334.0,0.22375678],[23336.0,0.08013068]]]
["bitfinex-derivatives","BTCF0:USTF0",1659679935815,[[23300.0,0.1],[23299.0,0.70742431],[23297.0,0.11182],[23296.0,0.03268007],[23294.0,0.3104]],[[23311.0,0.0686],[23313.0,0.3077],[23318.0,1.1796524],[23319.0,0.38177569],[23320.0,0.3129]]]
["bitfinex-derivatives","BTCF0:USTF0",1659679962230,[[23292.0,0.49092431],[23290.0,0.11184],[23288.0,2.32800095],[23284.0,0.8329],[23280.0,0.03223818]],[[23302.0,0.3215],[23304.0,0.0686],[23305.0,0.03263595],[23309.0,0.3074],[23310.0,0.313]]]
["bitfinex-derivatives","BTCF0:USTF0",1659679992671,[[23271.0,0.2147],[23269.0,0.49092431],[23268.0,0.35578],[23263.0,0.03224275],[23261.0,0.67195623]],[[23282.0,0.0689],[23284.0,0.3152],[23285.0,0.40223068],[23286.0,0.0602613],[23287.0,0.4276355]]]
["bitfinex-derivatives","BTCF0:USTF0",1659680022217,[[23278.0,0.66228431],[23275.0,0.34636],[23274.0,0.0689],[23271.0,2.43149717],[23270.0,0.67188909]],[[23288.0,0.0689],[23289.0,0.3630263],[23291.0,0.18113649],[23294.0,0.13254637],[23295.0,0.3684613]]]
["bitfinex-derivatives","BTCF0:USTF0",1659680070090,[[23282.0,0.66228431],[23280.0,0.04296],[23279.0,0.0685],[23277.0,0.3305],[23274.0,0.7047377]],[[23291.0,0.14107532],[23292.0,0.43788626],[23293.0,0.14028527],[23295.0,0.32068602],[23315.0,0.07182966]]]
["bitfinex-derivatives","BTCF0:USTF0",1659680105357,[[23288.0,0.44758431],[23287.0,0.04294],[23280.0,0.67181952],[23273.0,2.69133562],[23272.0,0.13761837]],[[23293.0,0.08061447],[23294.0,0.09199996],[23295.0,0.10076993],[23296.0,0.14028527],[23297.0,0.21404927]]]
["bitfinex-derivatives","BTCF0:USTF0",1659680153802,[[23298.0,0.44758431],[23297.0,0.04292],[23296.0,0.0682],[23294.0,0.03279072],[23292.0,0.46119582]],[[23306.0,0.4282008],[23307.0,0.06046085],[23308.0,0.10076993],[23309.0,0.26637174],[23310.0,0.26721613]]]
["bitfinex-derivatives","BTCF0:USTF0",1659680189241,[[23299.0,0.44751463],[23298.0,0.2666],[23294.0,0.04293],[23293.0,0.03225713],[23290.0,1.18400864]],[[23304.0,0.08061447],[23305.0,0.06046085],[23306.0,0.58864153],[23308.0,0.19891613],[23312.0,0.24081256]]]
["bitfinex-derivatives","BTCF0:USTF0",1659680235899,[[23309.0,0.44751463],[23306.0,0.2147],[23304.0,0.54291],[23303.0,0.03187374],[23297.0,0.3]],[[23314.0,0.03223591],[23315.0,0.14107532],[23318.0,0.0682],[23319.0,0.19891613],[23323.0,0.29329793]]]
["bitfinex-derivatives","BTCF0:USTF0",1659680246318,[[23316.0,0.44751463],[23315.0,0.04289],[23314.0,0.0681],[23309.0,0.03240714],[23308.0,0.5]],[[23326.0,0.38631447],[23327.0,0.38636085],[23328.0,0.49366993],[23329.0,0.17327395],[23330.0,0.2514015]]]
["bitfinex-derivatives","BTCF0:USTF0",1659680283657,[[23317.0,0.44751463],[23316.0,0.04289],[23315.0,0.2147],[23314.0,0.27867083],[23313.0,0.0684]],[[23326.0,0.3071],[23327.0,0.14961447],[23328.0,0.35467],[23329.0,0.09344953],[23330.0,0.2410552]]]
["bitfinex-derivatives","BTCF0:USTF0",1659680322902,[[23316.0,0.44731145],[23315.0,0.0684],[23314.0,0.25759],[23311.0,0.27872223],[23308.0,0.67469162]],[[23323.0,0.36101989],[23325.0,0.47277532],[23326.0,1.96265352],[23327.0,0.14028527],[23331.0,0.05268855]]]
["bitfinex-derivatives","BTCF0:USTF0",1659680369546,[[23274.0,0.04891144],[23272.0,0.25767],[23271.0,0.10028219],[23268.0,0.81451074],[23259.0,1.33776487]],[[23285.0,0.069],[23287.0,0.3253],[23288.0,0.17122429],[23289.0,0.35074],[23290.0,0.3041]]]
["bitfinex-derivatives","BTCF0:USTF0",1659680396567,[[23269.0,0.0519],[23263.0,0.88945168],[23262.0,0.04299],[23261.0,1.18966358],[23260.0,0.17196868]],[[23276.0,0.3163],[23277.0,0.36105416],[23278.0,0.3126],[23280.0,0.17874937],[23281.0,0.0516]]]
["bitfinex-derivatives","BTCF0:USTF0",1659680454440,[[23288.0,0.0517],[23281.0,0.2147],[23280.0,0.27908972],[23279.0,0.0514],[23278.0,0.5]],[[23294.0,0.45634447],[23295.0,0.38505338],[23296.0,0.10076993],[23297.0,0.14028527],[23299.0,0.0516]]]
["bitfinex-derivatives","BTCF0:USTF0",1659680466852,[[23293.0,0.0519],[23292.0,0.27893279],[23285.0,0.04295],[23284.0,0.2147],[23283.0,2.48590926]],[[23299.0,0.635],[23302.0,0.04291],[23303.0,0.0326422],[23304.0,0.11578417],[23305.0,0.3825]]]
["bitfinex-derivatives","BTCF0:USTF0",1659680521420,[[23285.0,0.0519],[23279.0,0.20596127],[23278.0,0.20369105],[23276.0,1.13061132],[23275.0,0.67185562]],[[23288.0,0.3243],[23289.0,0.3136],[23292.0,0.04293],[23293.0,0.3329],[23294.0,0.08061447]]]
["bitfinex-derivatives","BTCF0:USTF0",1659680558397,[[23299.0,0.0517],[23290.0,0.16789807],[23289.0,1.01189121],[23288.0,0.07574248],[20120.0,0.876]],[[23304.0,0.36861],[23305.0,0.3175],[23306.0,0.64973781],[23309.0,0.49049589],[23341.0,0.2095357]]]
["bitfinex-derivatives","BTCF0:USTF0",1659680597937,[[23300.0,0.0517],[23294.0,0.2147],[23292.0,0.03148182],[23291.0,2.3687753],[23286.0,0.20327652]],[[23306.0,0.04291],[23307.0,0.3291],[23308.0,0.60181029],[23309.0,0.09268142],[23310.0,0.10076993]]]
["bitfinex-derivatives","BTCF0:USTF0",1659680650615,[[23284.0,0.0517],[23280.0,1.1900906],[23277.0,0.27909331],[23276.0,1.32244829],[23272.0,0.30117159]],[[23291.0,0.4156],[23293.0,0.04293],[23294.0,0.44046337],[23296.0,0.16407896],[23297.0,1.12864283]]]
["bitfinex-derivatives","BTCF0:USTF0",1659680703885,[[23281.0,0.0517],[23275.0,0.2147],[23274.0,1.15374459],[23273.0,0.17187083],[23272.0,0.00827379]],[[23284.0,0.641],[23285.0,0.331],[23289.0,0.34762563],[23290.0,0.09234899],[23291.0,0.10076993]]]
["bitfinex-derivatives","BTCF0:USTF0",1659680733816,[[23261.0,0.0517],[23259.0,0.03263242],[23256.0,0.2147],[23255.0,0.6428],[23254.0,1.90854987]],[[23267.0,0.22431404],[23268.0,0.04298],[23269.0,0.3295],[23270.0,0.3086],[23271.0,1.24943481]]]
["bitfinex-derivatives","BTCF0:USTF0",1659680765679,[[23284.0,0.0517],[23279.0,0.0514],[23277.0,0.11581323],[23276.0,0.42847924],[23272.0,0.03258876]],[[23285.0,0.3286],[23288.0,0.2754],[23290.0,0.34654],[23291.0,0.35717403],[23296.0,0.16216785]]]
["bitfinex-derivatives","BTCF0:USTF0",1659680781595,[[23279.0,0.64669956],[23277.0,0.0519],[23272.0,0.24728876],[23271.0,0.17188397],[23270.0,1.16473385]],[[23280.0,0.2754],[23284.0,0.04295],[23285.0,0.3243],[23286.0,0.5],[23287.0,0.48438299]]]
["bitfinex-derivatives","BTCF0:USTF0",1659680836173,[[23278.0,0.0517],[23270.0,0.03153979],[23268.0,1.25760498],[23267.0,0.22351576],[23266.0,0.13253705]],[[23279.0,0.31836],[23280.0,0.3215],[23281.0,0.3218],[23282.0,0.22414821],[23283.0,0.44009855]]]
["bitfinex-derivatives","BTCF0:USTF0",1659680893652,[[23254.0,0.0519],[23249.0,2.6472],[23248.0,0.0048],[23246.0,0.05926969],[23245.0,0.13728934]],[[23264.0,0.26734519],[23265.0,0.3204],[23266.0,0.0516],[23268.0,1.1114],[23269.0,0.08061447]]]
["bitfinex-derivatives","BTCF0:USTF0",1659680924098,[[23255.0,0.0519],[23249.0,0.03159054],[23241.0,0.31603464],[23240.0,1.17974845],[23239.0,0.13761837]],[[23256.0,0.5],[23261.0,0.35009],[23262.0,0.3108],[23263.0,0.3112],[23265.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659680977481,[[23252.0,0.0519],[23249.0,0.2147],[23248.0,1.1236101],[23245.0,0.17745216],[23244.0,2.07584255]],[[23257.0,0.3662],[23258.0,0.3055],[23260.0,0.3269],[23261.0,0.17134366]]]
["bitfinex-derivatives","BTCF0:USTF0",1659681015513,[[23252.0,0.0519],[23244.0,0.08371373],[23242.0,0.2147],[23241.0,0.91490354],[23240.0,0.05926969]],[[23253.0,0.3312],[23254.0,0.3206],[23255.0,0.5],[23256.0,0.3323],[23258.0,0.043]]]
["bitfinex-derivatives","BTCF0:USTF0",1659681023925,[[23255.0,0.0519],[23247.0,0.2147],[23246.0,1.14888953],[23245.0,0.1],[23244.0,0.2213321]],[[23256.0,0.8323],[23262.0,0.04299],[23263.0,0.6519],[23264.0,4.13137041],[23265.0,0.29801503]]]
["bitfinex-derivatives","BTCF0:USTF0",1659681082385,[[23243.0,0.0517],[23239.0,0.2147],[23238.0,2.4836],[23237.0,0.17213809],[23234.0,2.89818354]],[[23244.0,0.5],[23247.0,0.04302],[23248.0,0.2244405],[23250.0,1.24253797],[23252.0,1.02336219]]]
["bitfinex-derivatives","BTCF0:USTF0",1659681116424,[[23254.0,0.0519],[23246.0,0.2147],[23244.0,0.0516],[23243.0,0.17209317],[23242.0,0.43872186]],[[23256.0,0.3636],[23257.0,0.3103],[23258.0,0.3003],[23261.0,0.08061447],[23262.0,0.06046085]]]
["bitfinex-derivatives","BTCF0:USTF0",1659681162386,[[23256.0,0.64782975],[23255.0,0.0519],[23249.0,1.17132267],[23248.0,0.03166774],[23247.0,0.17363138]],[[23257.0,0.5],[23263.0,0.04299],[23264.0,0.2147],[23265.0,0.3142],[23266.0,0.58450393]]]
["bitfinex-derivatives","BTCF0:USTF0",1659681240286,[[23259.0,0.8575014],[23257.0,0.03176068],[23256.0,2.65559764],[23255.0,0.33077648],[23252.0,0.19140741]],[[23263.0,0.5],[23267.0,0.22429088],[23269.0,0.36348],[23270.0,0.5463],[23272.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659681280724,[[23262.0,0.08349897],[23257.0,1.20450583],[23256.0,0.17199463],[23255.0,0.0516],[23252.0,1.16706393]],[[23263.0,0.5],[23266.0,0.35348],[23267.0,0.55187818],[23270.0,0.54832197],[23271.0,0.56046085]]]
["bitfinex-derivatives","BTCF0:USTF0",1659681317764,[[23262.0,0.08485076],[23257.0,0.2147],[23256.0,0.20383063],[23255.0,0.0514],[23253.0,0.15926969]],[[23263.0,0.5],[23269.0,0.04298],[23270.0,0.5463],[23271.0,1.66791328],[23272.0,0.14107532]]]
["bitfinex-derivatives","BTCF0:USTF0",1659681366829,[[23261.0,0.17196121],[23256.0,0.20378279],[23255.0,0.18901837],[23254.0,0.49004066],[23253.0,0.09911688]],[[23267.0,0.5],[23271.0,0.25767],[23272.0,0.3089],[23273.0,0.5],[23274.0,0.03256001]]]
["bitfinex-derivatives","BTCF0:USTF0",1659681411684,[[23255.0,0.0519],[23254.0,0.64567942],[23250.0,0.03247269],[23249.0,0.17204481],[23248.0,1.48870601]],[[23258.0,0.5],[23263.0,0.88799],[23264.0,0.16858535],[23266.0,0.8207],[23267.0,0.19267532]]]
["bitfinex-derivatives","BTCF0:USTF0",1659681467978,[[23253.0,0.08344423],[23248.0,1.1540918],[23247.0,0.05926969],[23246.0,2.64547906],[23245.0,0.94482467]],[[23257.0,0.5],[23261.0,0.04299],[23262.0,0.5648569],[23263.0,0.53981224],[23265.0,1.69508751]]]
["bitfinex-derivatives","BTCF0:USTF0",1659681511246,[[23262.0,0.0517],[23257.0,0.17198684],[23254.0,0.27943294],[23253.0,0.3238153],[23252.0,0.17066242]],[[23264.0,0.5],[23266.0,0.3207],[23269.0,0.92228],[23271.0,1.10276362],[23272.0,0.64107532]]]
["bitfinex-derivatives","BTCF0:USTF0",1659681577931,[[23249.0,0.0517],[23246.0,0.20512913],[23243.0,0.1],[23242.0,0.28317097],[23241.0,1.51196205]],[[23251.0,0.5],[23256.0,0.58],[23257.0,0.3053],[23258.0,0.16560271],[23260.0,0.72432562]]]
["bitfinex-derivatives","BTCF0:USTF0",1659681609182,[[23250.0,0.0517],[23242.0,0.22390145],[23240.0,1.48359847],[23239.0,0.07834868],[23238.0,0.70174066]],[[23251.0,0.3086],[23252.0,0.8108],[23253.0,0.04301],[23254.0,0.316],[23257.0,0.14221158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659681625498,[[23242.0,0.0518],[23239.0,0.13761837],[23238.0,3.20802199],[23237.0,0.4038763],[23232.0,1.45749625]],[[23251.0,0.35161],[23252.0,0.3108],[23254.0,0.5307],[23256.0,0.16638382],[23258.0,0.06046085]]]
["bitfinex-derivatives","BTCF0:USTF0",1659681690301,[[23242.0,0.08450252],[23235.0,0.14084882],[23234.0,0.23109539],[23233.0,0.30360978],[23231.0,3.20121439]],[[23243.0,0.5],[23245.0,0.04302],[23246.0,0.545],[23248.0,0.52902795],[23249.0,0.03251534]]]
["bitfinex-derivatives","BTCF0:USTF0",1659681736979,[[23250.0,0.0518],[23244.0,0.17208361],[23242.0,0.08477286],[23241.0,0.17210657],[23240.0,0.26855081]],[[23251.0,0.3031],[23254.0,0.359],[23255.0,0.2147],[23259.0,0.08082838],[23260.0,0.06046085]]]
["bitfinex-derivatives","BTCF0:USTF0",1659681789738,[[23249.0,0.0518],[23245.0,0.03236438],[23242.0,0.0518],[23239.0,1.3424246],[23238.0,0.14083726]],[[23250.0,0.8007],[23252.0,0.04301],[23253.0,0.2147],[23254.0,0.34966252],[23257.0,0.08082838]]]
["bitfinex-derivatives","BTCF0:USTF0",1659681806776,[[23249.0,0.0518],[23243.0,0.17208878],[23242.0,0.0518],[23240.0,0.06036769],[23239.0,0.46915574]],[[23250.0,0.8007],[23254.0,0.5756],[23255.0,0.33182099],[23258.0,0.28260072],[25239.0,0.34090896]]]
["bitfinex-derivatives","BTCF0:USTF0",1659681884574,[[23245.0,0.08392113],[23241.0,0.068842],[23240.0,1.11513604],[23238.0,0.14085476],[23237.0,0.1326588]],[[23246.0,0.49985161],[23249.0,0.07485657],[23250.0,0.3007],[23252.0,0.5183],[23254.0,1.69293325]]]
["bitfinex-derivatives","BTCF0:USTF0",1659681915018,[[23241.0,0.08349816],[23235.0,0.17215138],[23234.0,1.11070819],[23233.0,0.34540403],[23232.0,0.20564839]],[[23242.0,0.49985161],[23248.0,0.04301],[23249.0,0.24664323],[23250.0,1.95435258],[23252.0,0.43611049]]]
["bitfinex-derivatives","BTCF0:USTF0",1659681969296,[[23251.0,0.052],[23248.0,0.27942814],[23246.0,0.17207155],[23243.0,1.03007588],[23242.0,2.4240515]],[[23252.0,0.5],[23254.0,0.329],[23255.0,0.07474071],[23257.0,0.2147],[23261.0,0.03154304]]]
["bitfinex-derivatives","BTCF0:USTF0",1659682022483,[[23264.0,0.052],[23257.0,0.17198543],[23256.0,0.03295112],[23254.0,1.2087266],[23252.0,0.04301]],[[23265.0,0.5],[23267.0,0.2147],[23268.0,0.04298],[23270.0,0.3123],[23272.0,0.53162524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659682067952,[[23252.0,0.0515],[23242.0,0.92228222],[23241.0,0.2923801],[23240.0,0.06037198],[23239.0,0.10069629]],[[23253.0,0.3083],[23255.0,0.5],[23256.0,0.3003],[23257.0,0.2577],[23258.0,0.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1659682111309,[[23251.0,0.0515],[23244.0,0.06037548],[23243.0,0.34517073],[23242.0,0.38023982],[23241.0,0.13703344]],[[23254.0,0.043],[23255.0,0.5214],[23257.0,0.03268899],[23258.0,0.3089],[23261.0,0.14133474]]]
["bitfinex-derivatives","BTCF0:USTF0",1659682165285,[[23235.0,0.9417338],[23234.0,0.10098597],[23233.0,0.3091984],[23232.0,0.3628319],[23230.0,0.04491859]],[[23236.0,0.04267171],[23245.0,0.22444823],[23246.0,0.5],[23247.0,0.04302],[23248.0,0.5178]]]
["bitfinex-derivatives","BTCF0:USTF0",1659682189008,[[23240.0,0.17211681],[23239.0,0.2147],[23238.0,0.14129143],[23237.0,0.11563973],[23236.0,2.01818927]],[[23249.0,0.7147],[23250.0,0.36031],[23251.0,0.3001],[23254.0,0.3156],[23257.0,0.5518]]]
["bitfinex-derivatives","BTCF0:USTF0",1659682232159,[[23251.0,0.052],[23250.0,0.27935246],[23244.0,0.17167793],[23241.0,0.24626728],[23240.0,0.23267654]],[[23253.0,0.8225],[23255.0,0.2577],[23257.0,0.3042],[23261.0,0.5],[23262.0,0.06005376]]]
["bitfinex-derivatives","BTCF0:USTF0",1659682310472,[[23262.0,0.052],[23256.0,0.45133686],[23255.0,0.4191193],[23254.0,0.143],[23253.0,1.27802986]],[[23267.0,0.26720434],[23268.0,0.5305],[23270.0,0.3083],[23272.0,1.55120537]]]
["bitfinex-derivatives","BTCF0:USTF0",1659682349523,[[23255.0,0.69846892],[23254.0,0.03167555],[23251.0,0.06881384],[23249.0,0.23509992],[23248.0,0.1331823]],[[23257.0,0.5],[23260.0,0.04299],[23261.0,0.2147],[23262.0,0.3032],[23265.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659682395773,[[23264.0,0.0515],[23256.0,0.08077892],[23255.0,0.29549171],[23254.0,0.34715068],[23253.0,0.13703344]],[[23265.0,0.5],[23266.0,0.04298],[23267.0,0.43893013],[23269.0,0.3264],[23270.0,1.16621729]]]
["bitfinex-derivatives","BTCF0:USTF0",1659682406905,[[23270.0,0.0515],[23266.0,1.12084064],[23264.0,0.45108461],[23263.0,0.11899062],[23262.0,0.03301762]],[[23271.0,0.5],[23272.0,0.3017],[23274.0,0.25767],[23275.0,0.3209],[23279.0,0.8262]]]
["bitfinex-derivatives","BTCF0:USTF0",1659682492614,[[23266.0,0.0515],[23259.0,0.44099617],[23258.0,1.21930187],[23210.0,0.44425741],[23201.0,0.71690861]],[[23267.0,0.5],[23270.0,0.04297],[23271.0,0.2147],[23272.0,0.3013],[23275.0,0.72414146]]]
["bitfinex-derivatives","BTCF0:USTF0",1659682507142,[[23263.0,0.0514],[23258.0,0.06049031],[23257.0,0.08077892],[23256.0,2.34331177],[23255.0,1.31473226]],[[23264.0,0.5],[23265.0,0.22424652],[23268.0,0.04298],[23269.0,0.2147],[23270.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659682547480,[[23262.0,0.0521],[23256.0,0.06049031],[23255.0,0.31329781],[23254.0,0.15298597],[23253.0,0.95514483]],[[23263.0,0.3014],[23269.0,0.2147],[23270.0,0.37237],[23271.0,0.10952616],[23272.0,0.3232]]]
["bitfinex-derivatives","BTCF0:USTF0",1659682608772,[[23257.0,0.0514],[23252.0,0.14126923],[23251.0,3.20505272],[23250.0,0.58844379],[23249.0,0.13703344]],[[23258.0,0.5],[23259.0,0.22432562],[23262.0,0.2147],[23264.0,0.04298],[23265.0,0.3266]]]
["bitfinex-derivatives","BTCF0:USTF0",1659682676580,[[23262.0,0.08374564],[23255.0,0.06060797],[23254.0,0.19341888],[23253.0,0.10098597],[23252.0,0.31786556]],[[23263.0,0.7147],[23268.0,0.54298],[23270.0,1.77637414],[23271.0,0.14109506],[23272.0,0.42422972]]]
["bitfinex-derivatives","BTCF0:USTF0",1659682722138,[[23253.0,0.0521],[23251.0,0.03157127],[23247.0,2.60784533],[23246.0,1.43762376],[23245.0,1.05968597]],[[23255.0,0.5],[23256.0,0.2147],[23260.0,0.04299],[23261.0,1.16847786],[23262.0,0.34891791]]]
["bitfinex-derivatives","BTCF0:USTF0",1659682767400,[[23276.0,0.0521],[23267.0,0.5],[23266.0,0.38992583],[23265.0,0.49834257],[23264.0,1.07059317]],[[23280.0,0.25766],[23281.0,0.3071],[23282.0,0.33386055],[23287.0,0.5512],[23294.0,0.309]]]
["bitfinex-derivatives","BTCF0:USTF0",1659682780309,[[23276.0,0.0514],[23269.0,0.27923483],[23268.0,1.25984668],[23267.0,0.2147],[23266.0,0.52706479]],[[23280.0,0.25766],[23281.0,0.3071],[23282.0,0.33386055],[23284.0,0.18020349],[23286.0,0.9691]]]
["bitfinex-derivatives","BTCF0:USTF0",1659682810639,[[23279.0,0.08441168],[23277.0,0.04297],[23276.0,0.06059857],[23275.0,0.08080925],[23274.0,0.06060963]],[[23290.0,0.04294],[23291.0,0.266],[23292.0,0.8155],[23293.0,0.3204],[23294.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659682873047,[[23278.0,0.0688],[23273.0,0.13342349],[23272.0,0.43743344],[23269.0,0.69053832],[23268.0,1.05456358]],[[23285.0,0.2147],[23286.0,0.17637128],[23287.0,0.04294],[23288.0,0.3205],[23291.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659682928422,[[23278.0,0.22521214],[23277.0,0.06054945],[23274.0,0.45574001],[23272.0,0.23439193],[23271.0,0.81468616]],[[23289.0,0.04294],[23290.0,0.49027501],[23291.0,0.8037],[23293.0,0.3166],[23294.0,0.31670001]]]
["bitfinex-derivatives","BTCF0:USTF0",1659682965560,[[23273.0,0.0515],[23272.0,0.06875123],[23269.0,0.14126046],[23268.0,0.03172292],[23267.0,1.31942656]],[[23280.0,0.5241],[23282.0,0.07536795],[23283.0,0.13981271],[23286.0,0.22408271],[23288.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659683018033,[[23248.0,0.0517],[23247.0,0.06882409],[23242.0,0.03219899],[23241.0,0.0518],[23240.0,1.44637068]],[[23255.0,0.2147],[23256.0,0.3516],[23257.0,0.3331],[23258.0,0.18812747],[23259.0,0.0515]]]
["bitfinex-derivatives","BTCF0:USTF0",1659683067321,[[23262.0,0.03291857],[23261.0,0.0517],[23256.0,0.42453084],[23255.0,0.06041641],[23254.0,0.30446895]],[[23266.0,0.04298],[23267.0,0.25691185],[23270.0,0.41323115],[23271.0,0.3152],[23272.0,0.3823]]]
["bitfinex-derivatives","BTCF0:USTF0",1659683083945,[[23262.0,0.06878093],[23258.0,0.0515],[23254.0,0.16566254],[23253.0,0.20178951],[23251.0,0.5271]],[[23266.0,0.04298],[23267.0,0.65304099],[23268.0,0.03263806],[23269.0,0.0516],[23271.0,0.8152]]]
["bitfinex-derivatives","BTCF0:USTF0",1659683167969,[[23223.0,0.043026],[23218.0,0.0605654],[23217.0,0.10094233],[23214.0,0.20185272],[23210.0,0.24222326]],[[23224.0,0.0515],[23230.0,0.0515],[23236.0,0.76434156],[23237.0,0.2147],[23241.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659683183193,[[23219.0,0.06890627],[23217.0,0.0515],[23215.0,0.41856388],[23211.0,0.20894398],[23207.0,5.71988995]],[[23228.0,0.79895],[23229.0,0.3263],[23236.0,0.5],[23243.0,3.23925948],[23251.0,0.08032774]]]
["bitfinex-derivatives","BTCF0:USTF0",1659683229830,[[23209.0,0.0517],[23198.0,0.2147],[23197.0,0.17243157],[23196.0,0.24080688],[23195.0,1.03604499]],[[23211.0,0.25919312],[23213.0,0.04308],[23214.0,0.2147],[23215.0,0.3214],[23218.0,0.614]]]
["bitfinex-derivatives","BTCF0:USTF0",1659683264699,[[23221.0,0.10094507],[23219.0,0.0684],[23214.0,0.2147],[23213.0,0.3306],[23211.0,0.47692868]],[[23223.0,0.25919312],[23229.0,0.25775],[23230.0,2.46531127],[23231.0,0.5],[23232.0,1.29546076]]]
["bitfinex-derivatives","BTCF0:USTF0",1659683276608,[[23221.0,0.06890077],[23220.0,0.0685],[23219.0,0.03279322],[23214.0,0.2147],[23213.0,0.3306]],[[23227.0,0.30224312],[23228.0,0.2147],[23229.0,0.16033282],[23230.0,2.46531127],[23245.0,0.24116388]]]
["bitfinex-derivatives","BTCF0:USTF0",1659683332574,[[23230.0,0.0516],[23223.0,0.35796463],[23222.0,0.27321879],[23221.0,0.53660208],[23220.0,1.85909252]],[[23235.0,0.3066],[23236.0,0.36234],[23237.0,0.22450621],[23242.0,0.5518],[23256.0,0.29393974]]]
["bitfinex-derivatives","BTCF0:USTF0",1659683400952,[[23230.0,0.0516],[23226.0,0.14153033],[23225.0,0.06063587],[23224.0,0.10097443],[23223.0,0.30330791]],[[23233.0,0.6118],[23236.0,0.04304],[23237.0,0.2147],[23238.0,1.15723463],[23241.0,0.3583]]]
["bitfinex-derivatives","BTCF0:USTF0",1659683430007,[[23235.0,0.0522],[23227.0,0.27331286],[23226.0,0.17410244],[23225.0,0.20213097],[23224.0,1.92440598]],[[23236.0,0.14031312],[23237.0,0.54680524],[23240.0,0.04303],[23243.0,0.35107164],[23244.0,2.1771719]]]
["bitfinex-derivatives","BTCF0:USTF0",1659683490707,[[23224.0,0.0522],[23222.0,0.06889847],[23218.0,0.09606183],[23217.0,0.14147481],[23216.0,0.41683097]],[[23226.0,0.14024251],[23227.0,0.3287],[23230.0,0.26757941],[23231.0,0.5336],[23233.0,0.12796553]]]
["bitfinex-derivatives","BTCF0:USTF0",1659683540261,[[23213.0,0.1415431],[23212.0,0.06069536],[23211.0,0.26311254],[23210.0,0.57485487],[23208.0,0.41095749]],[[23219.0,0.36490927],[23220.0,0.3105],[23222.0,0.04306],[23223.0,1.02386318],[23225.0,0.2147]]]
["bitfinex-derivatives","BTCF0:USTF0",1659683549872,[[23214.0,0.084804],[23210.0,0.36015487],[23209.0,0.42467197],[23208.0,0.54124765],[23207.0,2.32636493]],[[23218.0,0.36496058],[23220.0,0.3105],[23221.0,1.13017244],[23224.0,0.04306],[23226.0,0.3026]]]
["bitfinex-derivatives","BTCF0:USTF0",1659683627784,[[23203.0,0.08101384],[23202.0,0.06075998],[23201.0,0.10050127],[23199.0,0.202531],[23197.0,0.14391852]],[[23207.0,0.45064251],[23209.0,0.04309],[23210.0,0.3146],[23212.0,0.2155],[23213.0,1.03074983]]]
["bitfinex-derivatives","BTCF0:USTF0",1659683632392,[[23202.0,0.1417724],[23201.0,0.21286125],[23200.0,0.10126307],[23199.0,0.14176298],[23198.0,0.202531]],[[23204.0,0.14024251],[23206.0,0.22476553],[23207.0,1.17810098],[23209.0,0.04309],[23210.0,0.3146]]]
["bitfinex-derivatives","BTCF0:USTF0",1659683699663,[[23212.0,0.0522],[23207.0,0.0689435],[23206.0,0.27618643],[23205.0,2.80507098],[23204.0,0.29393162]],[[23214.0,0.14024251],[23215.0,0.3027],[23216.0,0.04307],[23217.0,0.3086],[23219.0,0.22462999]]]
["bitfinex-derivatives","BTCF0:USTF0",1659683730421,[[23221.0,0.0522],[23218.0,0.17227478],[23216.0,0.0327399],[23215.0,0.31926999],[23214.0,2.73486934]],[[23224.0,0.14024251],[23227.0,0.3292],[23228.0,0.04305],[23229.0,0.3302],[23231.0,0.5358]]]
["bitfinex-derivatives","BTCF0:USTF0",1659683758464,[[23223.0,0.0522],[23221.0,0.06890211],[23220.0,0.17226192],[23218.0,0.37723674],[23217.0,0.35971366]],[[23226.0,0.13924251],[23229.0,0.22454584],[23231.0,0.35275],[23232.0,0.5349],[23233.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659683803928,[[23215.0,0.0522],[23214.0,0.10042465],[23211.0,0.06063771],[23210.0,0.32731672],[23209.0,0.21258088]],[[23218.0,0.22468709],[23219.0,0.04307],[23220.0,0.30655471],[23223.0,0.5258],[23225.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659683843859,[[23199.0,0.0516],[23197.0,0.17243045],[23196.0,5.18027766],[23194.0,0.85431252],[23086.0,0.84280388]],[[23206.0,0.04309],[23207.0,0.22474906],[23208.0,0.2155],[23209.0,0.3159],[23211.0,0.0517]]]
["bitfinex-derivatives","BTCF0:USTF0",1659683892417,[[23204.0,0.08372178],[23200.0,0.53628612],[23199.0,1.87581602],[23197.0,0.3115229],[23180.0,1.55634465]],[[23205.0,0.13924251],[23210.0,0.04308],[23211.0,1.3762974],[23213.0,0.8028],[23222.0,0.08046037]]]
["bitfinex-derivatives","BTCF0:USTF0",1659683944007,[[23197.0,0.06897193],[23196.0,0.0522],[23192.0,0.10105222],[23191.0,0.45799875],[23190.0,0.23504672]],[[23198.0,0.07007955],[23204.0,0.0431],[23205.0,0.44026456],[23207.0,0.8644],[23211.0,2.37204348]]]
["bitfinex-derivatives","BTCF0:USTF0",1659684000669,[[23196.0,0.64758029],[23194.0,0.14146624],[23193.0,0.06066977],[23192.0,0.10105222],[23191.0,0.14149875]],[[23197.0,0.07007955],[23203.0,0.0431],[23204.0,0.44033821],[23205.0,0.5],[23206.0,1.14496336]]]
["bitfinex-derivatives","BTCF0:USTF0",1659684032609,[[23198.0,0.0522],[23194.0,0.14146624],[23193.0,0.09300332],[23192.0,0.27352413],[23191.0,0.42156153]],[[23202.0,0.07007955],[23205.0,0.04309],[23206.0,0.2155],[23210.0,0.8752],[23211.0,0.6428]]]
["bitfinex-derivatives","BTCF0:USTF0",1659684088499,[[23177.0,0.0522],[23175.0,0.3124],[23174.0,0.329],[23172.0,0.3155],[23171.0,0.49999045]],[[23183.0,1.36234296],[23188.0,0.2155],[23189.0,0.09492],[23193.0,0.3048],[23197.0,0.0517]]]
["bitfinex-derivatives","BTCF0:USTF0",1659684100815,[[23188.0,0.0516],[23185.0,0.604],[23183.0,0.17253389],[23182.0,0.03253005],[23172.0,3.02654689]],[[23198.0,0.04311],[23199.0,0.0518],[23200.0,0.2155],[23201.0,0.307],[23204.0,0.6258]]]
["bitfinex-derivatives","BTCF0:USTF0",1659684144073,[[23189.0,0.0522],[23184.0,0.632],[23183.0,0.17253932],[23182.0,0.5526031],[23181.0,2.26691527]],[[23197.0,0.2155],[23198.0,0.3019],[23199.0,0.04311],[23200.0,0.0517],[23201.0,0.3255]]]
["bitfinex-derivatives","BTCF0:USTF0",1659684207539,[[23192.0,0.0522],[23191.0,0.6099],[23190.0,0.03245904],[23188.0,0.17249709],[23185.0,2.19252626]],[[23200.0,0.0431],[23201.0,0.61758045],[23203.0,0.0517],[23205.0,1.11549284],[23206.0,0.92794043]]]
["bitfinex-derivatives","BTCF0:USTF0",1659684279140,[[23193.0,0.05138394],[23190.0,0.6335],[23188.0,0.17731552],[23187.0,0.14216514],[23186.0,0.5993391]],[[23201.0,0.37169535],[23204.0,0.0948],[23205.0,1.12133601],[23206.0,0.40777348],[23207.0,2.65535579]]]
["bitfinex-derivatives","BTCF0:USTF0",1659684308056,[[23199.0,0.0522],[23196.0,0.20429156],[23195.0,0.6177],[23193.0,0.57108216],[23190.0,0.06899511]],[[23207.0,0.20097985],[23208.0,0.2155],[23209.0,2.02451801],[23210.0,0.04308],[23211.0,0.08485877]]]
["bitfinex-derivatives","BTCF0:USTF0",1659684390986,[[23202.0,0.0515],[23198.0,0.82012174],[23196.0,0.03185414],[23195.0,0.13244689],[23194.0,1.93451199]],[[23210.0,1.42880812],[23211.0,0.0517],[23212.0,0.11230706],[23213.0,0.06032286],[23214.0,0.60054043]]]
["bitfinex-derivatives","BTCF0:USTF0",1659684404696,[[23203.0,0.08421128],[23200.0,0.17241208],[23199.0,0.3302],[23198.0,0.3158],[23196.0,0.30752998]],[[23210.0,0.33464086],[23212.0,0.04308],[23213.0,0.03284423],[23214.0,0.19199634],[23215.0,0.41874043]]]
["bitfinex-derivatives","BTCF0:USTF0",1659684442255,[[23206.0,0.0513],[23201.0,0.49299951],[23199.0,0.11359054],[23198.0,0.42860377],[23189.0,0.6022205]],[[23214.0,0.25858],[23215.0,2.41995157],[23216.0,1.26035961],[23217.0,0.08408958],[23218.0,1.19357135]]]
["bitfinex-derivatives","BTCF0:USTF0",1659684487616,[[23206.0,0.0515],[23198.0,0.6047],[23196.0,0.69499164],[23195.0,0.1522],[23194.0,0.08094689]],[[23211.0,0.248299],[23212.0,0.3056],[23213.0,0.12345348],[23214.0,0.06032286],[23215.0,2.202292]]]
["bitfinex-derivatives","BTCF0:USTF0",1659684557893,[[23201.0,0.0515],[23198.0,0.3042],[23196.0,0.0322635],[23195.0,0.0522],[23194.0,0.321]],[[23207.0,0.38466258],[23209.0,0.04309],[23210.0,0.14069634],[23211.0,0.13333943],[23217.0,0.53198958]]]
["bitfinex-derivatives","BTCF0:USTF0",1659684625907,[[23198.0,0.052],[23196.0,0.17243923],[23195.0,0.65979715],[23193.0,0.2155],[23192.0,0.18094689]],[[23206.0,0.20844971],[23208.0,0.2155],[23209.0,1.31274128],[23210.0,0.0522],[23211.0,2.81571997]]]
["bitfinex-derivatives","BTCF0:USTF0",1659684656039,[[23198.0,0.052],[23195.0,0.65979715],[23194.0,0.17245688],[23193.0,0.08094689],[23192.0,0.72431299]],[[23207.0,0.2155],[23208.0,0.12346348],[23209.0,0.06032286],[23210.0,0.15234043],[23212.0,0.50728995]]]
["bitfinex-derivatives","BTCF0:USTF0",1659684728457,[[23198.0,0.50422452],[23197.0,0.3266],[23195.0,0.2155],[23194.0,0.03172259],[23193.0,0.1766069]],[[23209.0,0.12450628],[23210.0,0.25858],[23211.0,0.67494642],[23212.0,0.19189634],[23213.0,0.10054043]]]
["bitfinex-derivatives","BTCF0:USTF0",1659684746969,[[23194.0,0.0513],[23192.0,0.17247211],[23190.0,0.6219],[23186.0,2.58857148],[23185.0,2.42300584]],[[23204.0,0.2155],[23205.0,1.11014304],[23206.0,0.13257348],[23207.0,0.39102286],[23208.0,0.60054043]]]
["bitfinex-derivatives","BTCF0:USTF0",1659684810273,[[23197.0,0.0513],[23196.0,0.66367955],[23195.0,0.17244963],[23192.0,0.57226748],[23190.0,1.40296521]],[[23207.0,0.44682715],[23208.0,1.11237338],[23209.0,0.06032286],[23210.0,0.10054043],[23211.0,0.81567734]]]
["bitfinex-derivatives","BTCF0:USTF0",1659684870558,[[23186.0,0.38696222],[23183.0,0.47490584],[23182.0,0.17254561],[23181.0,0.08098417],[23180.0,2.41175448]],[[23196.0,0.43902787],[23197.0,0.08434067],[23199.0,0.14069634],[23200.0,1.10166893],[23248.0,0.45291057]]]
["bitfinex-derivatives","BTCF0:USTF0",1659684936643,[[23184.0,0.3731],[23183.0,0.20409722],[23181.0,0.38728417],[23180.0,1.9723435],[23179.0,0.58942863]],[[23194.0,0.2155],[23195.0,0.23149791],[23197.0,0.04311],[23198.0,1.11484262],[23201.0,0.3184]]]
["bitfinex-derivatives","BTCF0:USTF0",1659684959562,[[23184.0,0.3731],[23183.0,0.20409722],[23181.0,0.38728417],[23180.0,0.06073813],[23179.0,2.65391968]],[[23193.0,0.2677],[23194.0,0.19440697],[23196.0,0.04311],[23197.0,1.43680006],[23198.0,0.10054043]]]
["bitfinex-derivatives","BTCF0:USTF0",1659685061907,[[23189.0,0.03195217],[23188.0,0.3571],[23187.0,0.3009],[23186.0,0.17251241],[23184.0,0.29656973]],[[23198.0,0.35017125],[23199.0,0.0519],[23200.0,1.07948685],[23201.0,0.08037348],[23202.0,0.06032286]]]
["bitfinex-derivatives","BTCF0:USTF0",1659685077231,[[23193.0,0.0516],[23190.0,0.3248],[23189.0,0.52964081],[23187.0,0.17250798],[23186.0,1.11833608]],[[23201.0,0.36534948],[23202.0,0.0431],[23203.0,0.08037348],[23204.0,0.09245954],[23205.0,0.46084043]]]
["bitfinex-derivatives","BTCF0:USTF0",1659685129402,[[23190.0,0.32464258],[23189.0,0.35715217],[23187.0,0.17251003],[23186.0,0.0513],[23183.0,0.51959767]],[[23195.0,0.0518],[23197.0,0.2155],[23198.0,0.99456787],[23199.0,0.12348348],[23200.0,0.28519597]]]
["bitfinex-derivatives","BTCF0:USTF0",1659685192885,[[23189.0,0.03296701],[23188.0,0.0522],[23184.0,0.50122715],[23183.0,0.40316404],[23182.0,1.39019211]],[[23196.0,0.56433552],[23197.0,1.14448876],[23198.0,0.3057],[23199.0,0.0512],[23200.0,0.14069634]]]
["bitfinex-derivatives","BTCF0:USTF0",1659685243256,[[23193.0,0.0514],[23190.0,0.66],[23189.0,0.20545901],[23188.0,0.17250238],[23183.0,0.13292727]],[[23200.0,1.24425895],[23201.0,0.0431],[23202.0,0.052],[23203.0,0.08037348],[23204.0,0.59245954]]]
["bitfinex-derivatives","BTCF0:USTF0",1659685290830,[[23200.0,0.0514],[23198.0,0.03300159],[23195.0,0.3259],[23194.0,0.17245777],[23193.0,1.34721822]],[[23207.0,0.2155],[23208.0,1.05446125],[23209.0,0.0515],[23210.0,0.542351],[23213.0,2.8817021]]]
["bitfinex-derivatives","BTCF0:USTF0",1659685370945,[[23202.0,0.0844748],[23200.0,0.3007],[23197.0,0.3282],[23196.0,2.57477052],[23195.0,0.13665756]],[[23208.0,0.2155],[23209.0,0.11577078],[23210.0,0.04308],[23211.0,0.08474574],[23213.0,0.2247665]]]
["bitfinex-derivatives","BTCF0:USTF0",1659685433238,[[23200.0,0.05120128],[23197.0,0.32806483],[23196.0,0.03202731],[23193.0,0.33],[23192.0,0.38223399]],[[23205.0,0.1655],[23206.0,0.14272769],[23208.0,0.08037348],[23209.0,0.11232286],[23210.0,0.54247135]]]
["bitfinex-derivatives","BTCF0:USTF0",1659685456259,[[23205.0,0.0517],[23204.0,0.34449499],[23202.0,0.3223],[23201.0,1.79974262],[23200.0,1.4137977]],[[23213.0,0.2155],[23214.0,0.24650804],[23217.0,0.04307],[23218.0,0.34691319],[23219.0,0.30507703]]]
["bitfinex-derivatives","BTCF0:USTF0",1659685505520,[[23202.0,0.38893593],[23199.0,0.3291],[23198.0,0.17242453],[23197.0,3.30068113],[23196.0,0.78539372]],[[23210.0,0.44027716],[23211.0,0.1885615],[23212.0,0.04308],[23213.0,0.0517],[23214.0,0.08037348]]]
["bitfinex-derivatives","BTCF0:USTF0",1659685557097,[[23202.0,0.38853593],[23200.0,0.3306],[23198.0,0.17242453],[23197.0,2.24026038],[23196.0,0.39414588]],[[23211.0,0.31018],[23212.0,0.30510898],[23213.0,0.06032286],[23214.0,0.10054043],[23216.0,1.34448995]]]
["bitfinex-derivatives","BTCF0:USTF0",1659685624887,[[23202.0,0.38835267],[23200.0,0.3306],[23196.0,3.79202731],[23195.0,0.08099091],[23194.0,0.30217824]],[[23208.0,0.2155],[23209.0,0.11479594],[23210.0,0.04308],[23211.0,0.0518],[23212.0,1.24133726]]]
["bitfinex-derivatives","BTCF0:USTF0",1659685676853,[[23195.0,0.0512],[23193.0,0.3166],[23192.0,0.3027],[23191.0,1.06972151],[23190.0,0.49999045]],[[23201.0,0.2155],[23203.0,0.0431],[23205.0,0.0516],[23206.0,1.66781867],[23208.0,0.08037348]]]
["bitfinex-derivatives","BTCF0:USTF0",1659685751450,[[23185.0,0.08374933],[23182.0,2.47778411],[23181.0,0.18798145],[23180.0,0.40389091],[23179.0,0.2333061]],[[23194.0,0.2155],[23195.0,1.28732301],[23196.0,0.0512],[23198.0,0.03261358],[23201.0,0.58037348]]]
["bitfinex-derivatives","BTCF0:USTF0",1659685789402,[[23180.0,0.0512],[23176.0,0.3158],[23175.0,0.37693993],[23173.0,0.20412127],[23172.0,0.22451783]],[[23188.0,0.39241432],[23189.0,1.05326457],[23190.0,0.3247],[23191.0,0.08430729],[23194.0,1.94925965]]]
["bitfinex-derivatives","BTCF0:USTF0",1659685811919,[[23186.0,0.0518],[23183.0,0.28020528],[23181.0,0.36020951],[23179.0,0.3209],[23177.0,2.69703623]],[[23195.0,0.18960256],[23196.0,0.3076],[23198.0,0.16418706],[23199.0,0.06032286],[23200.0,0.63671063]]]
["bitfinex-derivatives","BTCF0:USTF0",1659685873202,[[23187.0,0.35157874],[23184.0,0.0518],[23182.0,0.3093],[23181.0,0.03240951],[23179.0,0.08098085]],[[23194.0,0.25861],[23195.0,0.20924991],[23197.0,0.14069634],[23198.0,1.1727298],[23199.0,0.14073092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659685932471,[[23187.0,0.08397009],[23183.0,0.6095],[23182.0,0.14454006],[23181.0,0.11339036],[23180.0,0.23329754]],[[23196.0,0.25861],[23197.0,1.37673432],[23198.0,0.27222071],[23199.0,1.84474012],[23200.0,0.13328285]]]
["bitfinex-derivatives","BTCF0:USTF0",1659685987118,[[23177.0,0.3236],[23176.0,0.3255],[23174.0,0.0521],[23173.0,0.03182377],[23172.0,0.17262204]],[[23184.0,0.0513],[23185.0,0.44062454],[23190.0,0.54312],[23192.0,1.30736973],[23193.0,2.58261642]]]
["bitfinex-derivatives","BTCF0:USTF0",1659686000047,[[23183.0,0.0521],[23180.0,0.3203],[23179.0,0.3023],[23177.0,0.17257786],[23176.0,0.2155]],[[23192.0,0.25862],[23194.0,0.0521],[23198.0,0.94811934],[23199.0,0.87082286],[36600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659686078062,[[23187.0,0.08316895],[23183.0,0.3111],[23182.0,0.3106],[23181.0,0.21166683],[23180.0,0.50204002]],[[23194.0,0.39935604],[23196.0,0.31974713],[23197.0,0.08037348],[23198.0,3.15000831],[23199.0,0.10054043]]]
["bitfinex-derivatives","BTCF0:USTF0",1659686132315,[[23186.0,0.0514],[23183.0,0.3111],[23182.0,0.3106],[23181.0,0.28029472],[23180.0,0.11397953]],[[23194.0,0.24855065],[23195.0,0.12348348],[23196.0,0.06032286],[23197.0,0.15194043],[23198.0,3.23041637]]]
["bitfinex-derivatives","BTCF0:USTF0",1659686209513,[[23197.0,0.052],[23192.0,0.0318732],[23191.0,0.3083],[23190.0,0.22438117],[23189.0,0.3051]],[[23202.0,0.13889766],[23204.0,0.0431],[23205.0,0.88984231],[23206.0,1.09919762],[23208.0,1.43027874]]]
["bitfinex-derivatives","BTCF0:USTF0",1659686264395,[[23201.0,0.052],[23200.0,1.16083487],[23198.0,0.28010503],[23197.0,0.36336054],[23196.0,0.3008]],[[23209.0,0.04309],[23210.0,0.29587348],[23211.0,0.75462286],[23212.0,0.54157135],[23218.0,0.24223974]]]
["bitfinex-derivatives","BTCF0:USTF0",1659686326073,[[23191.0,0.0517],[23188.0,0.86220019],[23187.0,1.35678247],[23185.0,3.76],[23184.0,0.17252849]],[[23200.0,0.19854712],[23201.0,0.0515],[23204.0,0.2586],[23205.0,0.39967348],[23208.0,1.20916108]]]
["bitfinex-derivatives","BTCF0:USTF0",1659686373224,[[23185.0,0.39260194],[23184.0,0.28025241],[23183.0,0.49443491],[23182.0,0.17254722],[23181.0,0.74170694]],[[23197.0,0.3227],[23198.0,0.19362134],[23200.0,0.24803152],[23201.0,2.20258711],[23202.0,0.0431]]]
["bitfinex-derivatives","BTCF0:USTF0",1659686430710,[[23186.0,0.34579842],[23184.0,0.1157861],[23182.0,0.2155],[23181.0,0.3195],[23180.0,0.16493494]],[[23193.0,1.1991616],[23197.0,0.33944748],[23198.0,0.06062811],[23199.0,0.10104685],[23200.0,0.14146558]]]
["bitfinex-derivatives","BTCF0:USTF0",1659686466865,[[23186.0,0.34563605],[23183.0,0.3063],[23181.0,0.38805499],[23180.0,0.1140442],[23177.0,0.34313655]],[[23196.0,0.4834676],[23198.0,0.06062811],[23199.0,0.10104685],[23200.0,0.14146558]]]
["bitfinex-derivatives","BTCF0:USTF0",1659686507033,[[23191.0,0.49383732],[23190.0,0.5164],[23187.0,0.3535496],[23186.0,0.59277301],[23185.0,0.4841146]],[[23204.0,0.19789713],[23205.0,1.56639678],[23206.0,0.04309],[23207.0,0.317],[23209.0,0.3224]]]
["bitfinex-derivatives","BTCF0:USTF0",1659686583759,[[23196.0,0.15630751],[23195.0,0.38794611],[23193.0,0.76872966],[23192.0,0.133522],[23189.0,0.20261379]],[[23209.0,2.02347477],[23212.0,0.29028765],[23213.0,0.6428],[23214.0,0.08083748],[23259.0,4.72558738]]]
["bitfinex-derivatives","BTCF0:USTF0",1659686638726,[[23198.0,0.33932428],[23194.0,0.42127613],[23192.0,2.69470823],[23190.0,0.29654552],[23189.0,3.82078414]],[[23206.0,1.32501155],[23207.0,0.21376346],[23209.0,0.03240841],[23211.0,0.14146559],[23222.0,0.12659906]]]
["bitfinex-derivatives","BTCF0:USTF0",1659686699302,[[23194.0,0.19827401],[23193.0,0.35732966],[23192.0,0.65570787],[23191.0,0.24313655],[23190.0,0.1]],[[23206.0,0.2083222],[23207.0,0.3184],[23208.0,0.2155],[23209.0,0.40639841],[23210.0,0.08083748]]]
["bitfinex-derivatives","BTCF0:USTF0",1659686716932,[[23194.0,0.15150928],[23193.0,0.35732966],[23192.0,0.75701477],[23191.0,2.274381],[23190.0,3.86]],[[23206.0,0.97159179],[23207.0,0.48350489],[23208.0,0.2155],[23209.0,0.547864],[23210.0,0.10104685]]]
["bitfinex-derivatives","BTCF0:USTF0",1659686787101,[[23205.0,0.17224356],[23204.0,0.17224148],[23203.0,2.42748668],[23201.0,0.29654552],[23200.0,0.16078414]],[[23216.0,0.16124889],[23217.0,0.2155],[23218.0,0.12390748],[23219.0,0.06062811],[23220.0,0.40614685]]]
["bitfinex-derivatives","BTCF0:USTF0",1659686820365,[[23230.0,0.17218825],[23228.0,0.50469895],[23227.0,0.3113],[23225.0,3.76],[23220.0,0.86223744]],[[23242.0,0.04303],[23243.0,0.55928474],[23244.0,0.6428],[23247.0,0.5],[23248.0,0.311]]]
["bitfinex-derivatives","BTCF0:USTF0",1659686883929,[[23223.0,0.16072619],[23221.0,0.49655318],[23218.0,1.27674432],[23217.0,0.52147765],[23216.0,0.1405593]],[[23237.0,0.25853],[23238.0,0.9496],[23240.0,1.14476325],[23241.0,0.14109503],[23242.0,0.63381953]]]
["bitfinex-derivatives","BTCF0:USTF0",1659686923376,[[23239.0,0.0522],[23238.0,0.12848669],[23237.0,0.3057],[23235.0,0.27958803],[23234.0,0.50215423]],[[23249.0,0.2155],[23250.0,0.2103],[23251.0,0.04301],[23252.0,0.6428],[23255.0,0.35323831]]]
["bitfinex-derivatives","BTCF0:USTF0",1659687003267,[[23232.0,2.13840552],[23230.0,0.50398678],[23228.0,0.17220375],[23227.0,4.45182875],[23215.0,0.08364202]],[[23242.0,0.525],[23243.0,0.0518],[23246.0,0.07449165],[23247.0,0.8229],[23248.0,0.08045634]]]
["bitfinex-derivatives","BTCF0:USTF0",1659687062228,[[23237.0,0.0522],[23229.0,0.2900197],[23228.0,0.98325038],[23227.0,6.0146558],[23226.0,0.1405593]],[[23246.0,0.25852],[23247.0,0.35783851],[23248.0,0.0518],[23249.0,0.08045634],[23250.0,0.54553869]]]
["bitfinex-derivatives","BTCF0:USTF0",1659687111082,[[23244.0,2.50512627],[23243.0,0.0522],[23240.0,0.52112521],[23239.0,3.91212341],[23237.0,0.42042158]],[[23250.0,0.15511937],[23253.0,0.56391],[23254.0,0.0518],[23256.0,1.5368555],[23258.0,1.2623]]]
["bitfinex-derivatives","BTCF0:USTF0",1659687153648,[[23239.0,0.0514],[23233.0,0.33308868],[23232.0,0.3059],[23231.0,1.33481885],[23230.0,0.32272587]],[[23246.0,0.2155],[23247.0,0.34456],[23249.0,0.04301],[23250.0,1.3347119],[23251.0,0.58045634]]]
["bitfinex-derivatives","BTCF0:USTF0",1659687204595,[[23241.0,0.0514],[23237.0,0.37432615],[23236.0,0.3013],[23235.0,2.37655123],[23234.0,0.04304]],[[23250.0,0.37061937],[23252.0,0.09431],[23253.0,0.34928062],[23255.0,0.5],[23256.0,0.08045634]]]
["bitfinex-derivatives","BTCF0:USTF0",1659687283716,[[23248.0,0.0522],[23245.0,1.03872729],[23242.0,0.1741449],[23241.0,0.27958683],[23240.0,0.46311724]],[[23250.0,0.15511937],[23253.0,0.3167],[23256.0,0.043],[23257.0,0.29555634],[23258.0,0.68013869]]]
["bitfinex-derivatives","BTCF0:USTF0",1659687340195,[[23244.0,0.3087],[23243.0,0.0519],[23240.0,0.03287089],[23239.0,0.47682188],[23238.0,0.3195]],[[23254.0,0.0516],[23255.0,0.043],[23256.0,0.43949415],[23257.0,0.3278],[23258.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659687375546,[[23212.0,0.0519],[23210.0,0.313],[23209.0,0.34146449],[23208.0,2.69164656],[23207.0,0.04309]],[[23223.0,0.0515],[23224.0,0.04306],[23225.0,0.2151],[23226.0,0.3177],[23228.0,0.03277263]]]
["bitfinex-derivatives","BTCF0:USTF0",1659687417397,[[23187.0,0.0519],[23185.0,0.33438591],[23184.0,0.15971301],[23183.0,0.3293],[23180.0,0.76155213]],[[23200.0,0.0431],[23201.0,0.5406],[23202.0,0.22491676],[23206.0,1.01107908],[23207.0,0.5512]]]
["bitfinex-derivatives","BTCF0:USTF0",1659687475560,[[23189.0,0.0519],[23185.0,0.50644518],[23184.0,2.47223372],[23183.0,0.4306069],[23182.0,0.39634105]],[[23198.0,0.2151],[23199.0,0.37321],[23200.0,0.13205634],[23201.0,0.41364044],[23202.0,0.10106449]]]
["bitfinex-derivatives","BTCF0:USTF0",1659687496707,[[23185.0,0.354],[23184.0,2.47223372],[23183.0,0.3293],[23182.0,0.03153764],[23180.0,0.4649768]],[[23196.0,0.09461],[23197.0,0.22498759],[23198.0,0.14109503],[23199.0,0.43116449]]]
["bitfinex-derivatives","BTCF0:USTF0",1659687558466,[[23160.0,0.0519],[23155.0,0.5322],[23154.0,0.48515107],[23153.0,0.49999045],[23149.0,0.0432]],[[23172.0,0.0515],[23174.0,0.25825],[23175.0,0.22517217],[23176.0,0.03220564],[23186.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659687581613,[[23139.0,0.3202],[23138.0,0.33319253],[23133.0,0.3617]],[[23151.0,0.7151],[23153.0,0.04319],[23154.0,0.3323],[23156.0,0.08045634]]]
["bitfinex-derivatives","BTCF0:USTF0",1659687642282,[[23149.0,0.6513125],[23148.0,0.67798135],[23145.0,0.03246264],[23144.0,3.91282918],[23143.0,0.49999045]],[[23162.0,0.2841],[23163.0,0.3169],[23167.0,0.04316],[23168.0,0.40665634],[23169.0,0.0935802]]]
["bitfinex-derivatives","BTCF0:USTF0",1659687679632,[[23167.0,0.331],[23166.0,0.052],[23163.0,0.3029],[23157.0,0.49999045],[23156.0,0.0516]],[[23175.0,0.22518189],[23177.0,0.0521],[23179.0,0.04314],[23180.0,0.2151],[23181.0,0.50707161]]]
["bitfinex-derivatives","BTCF0:USTF0",1659687701357,[[23167.0,0.33089966],[23166.0,0.0326359],[23164.0,0.0515],[23163.0,0.3029],[23159.0,4.30331295]],[[23175.0,0.30785646],[23178.0,0.18454123],[23179.0,0.10106449],[23180.0,0.78386736],[23181.0,0.36567038]]]
["bitfinex-derivatives","BTCF0:USTF0",1659687770913,[[23163.0,0.31509579],[23162.0,0.304],[23161.0,0.03299373],[23160.0,0.0515],[23158.0,0.2151]],[[23171.0,0.0521],[23172.0,0.04316],[23173.0,0.35650123],[23174.0,1.11673367],[23175.0,0.28278831]]]
["bitfinex-derivatives","BTCF0:USTF0",1659687836714,[[23142.0,0.39267745],[23141.0,0.3073],[23139.0,0.2151],[23138.0,0.49999045],[23137.0,0.04322]],[[23153.0,0.0521],[23156.0,0.29139127],[23157.0,0.3229],[23161.0,0.3281],[23162.0,0.17367714]]]
["bitfinex-derivatives","BTCF0:USTF0",1659687878061,[[23153.0,0.0515],[23150.0,0.03208742],[23149.0,0.2151],[23148.0,0.3021],[23147.0,0.17280382]],[[23162.0,1.28601044],[23163.0,0.3331],[23164.0,0.31037],[23165.0,0.3016],[23167.0,0.14140123]]]
["bitfinex-derivatives","BTCF0:USTF0",1659687952248,[[23161.0,0.052],[23159.0,1.40984636],[23158.0,0.5363],[23156.0,0.03307987],[23153.0,0.4108069]],[[23170.0,0.08080617],[23171.0,0.2857964],[23172.0,0.14422449],[23173.0,0.73536736],[23174.0,0.23371738]]]
["bitfinex-derivatives","BTCF0:USTF0",1659688013540,[[23158.0,0.0515],[23157.0,0.34833083],[23156.0,0.3079],[23150.0,1.53071101],[23149.0,0.03284772]],[[23167.0,0.44034219],[23168.0,0.07549211],[23169.0,1.22830811],[23170.0,0.11269506],[23171.0,0.10106449]]]
["bitfinex-derivatives","BTCF0:USTF0",1659688027944,[[23161.0,0.052],[23157.0,0.8440051],[23156.0,0.48064094],[23155.0,1.02414027],[23153.0,0.49999045]],[[23171.0,0.29593929],[23172.0,0.69312042],[23173.0,1.07096449],[23174.0,0.17324017],[23175.0,1.1194738]]]
["bitfinex-derivatives","BTCF0:USTF0",1659688132480,[[23139.0,0.052],[23138.0,0.03178539],[23137.0,0.38595206],[23133.0,0.1517],[23131.0,0.57501366]],[[23149.0,0.3246],[23150.0,0.0521],[23151.0,0.35019],[23152.0,0.03319125],[23157.0,1.64377948]]]
["bitfinex-derivatives","BTCF0:USTF0",1659688177439,[[23136.0,0.0330754],[23134.0,0.5265],[23133.0,0.22440604],[23130.0,0.43603963],[23129.0,0.04324]],[[23145.0,0.0521],[23147.0,0.0432],[23148.0,1.11666816],[23151.0,0.8423],[23153.0,0.64143435]]]
["bitfinex-derivatives","BTCF0:USTF0",1659688208486,[[23129.0,0.0515],[23126.0,0.17012392],[23124.0,2.1797146],[23122.0,0.56419547],[23121.0,0.0516]],[[23140.0,0.3643],[23141.0,0.35291],[23142.0,0.17285068],[23145.0,0.2151],[23146.0,0.17281616]]]
["bitfinex-derivatives","BTCF0:USTF0",1659688249018,[[23136.0,0.172886],[23135.0,0.2151],[23134.0,0.41992695],[23128.0,0.4488],[23124.0,4.4328]],[[23145.0,0.315],[23148.0,0.3176],[23149.0,0.0432],[23150.0,0.38788877],[23154.0,0.10106449]]]
["bitfinex-derivatives","BTCF0:USTF0",1659688275735,[[23141.0,0.052],[23140.0,0.16988463],[23138.0,0.2151],[23137.0,0.1836714],[23136.0,0.2479906]],[[23148.0,0.3176],[23151.0,0.34319],[23152.0,0.383],[23154.0,0.38374413],[23156.0,1.48197282]]]
["bitfinex-derivatives","BTCF0:USTF0",1659688336415,[[23146.0,0.052],[23142.0,0.33477891],[23140.0,0.17285863],[23139.0,0.1],[23138.0,0.54321045]],[[23150.0,0.3241],[23154.0,0.04319],[23155.0,0.39871389],[23157.0,0.2672],[23158.0,0.1745939]]]
["bitfinex-derivatives","BTCF0:USTF0",1659688377383,[[23140.0,0.22486037],[23138.0,2.11245655],[23137.0,0.18428311],[23136.0,1.22838813],[23135.0,0.33553987]],[[23149.0,0.621],[23150.0,0.0432],[23151.0,0.0521],[23152.0,0.03240555],[23153.0,0.38786458]]]
["bitfinex-derivatives","BTCF0:USTF0",1659688442359,[[23144.0,0.0317988],[23142.0,0.0515],[23141.0,0.1728523],[23139.0,0.13995113],[23138.0,0.04322]],[[23153.0,0.0521],[23156.0,0.56339],[23157.0,0.25357613],[23158.0,0.37889506],[23159.0,0.77378975]]]
["bitfinex-derivatives","BTCF0:USTF0",1659688506541,[[23144.0,0.0515],[23142.0,0.17284186],[23140.0,2.73026899],[23139.0,0.13179629],[23137.0,0.31740286]],[[23149.0,0.3241],[23151.0,0.3113],[23153.0,0.04319],[23155.0,0.2672],[23159.0,1.35830551]]]
["bitfinex-derivatives","BTCF0:USTF0",1659688566438,[[23143.0,0.0515],[23140.0,0.69924134],[23139.0,1.36261063],[23138.0,0.2151],[23137.0,0.21609596]],[[23153.0,0.2151],[23154.0,0.3747],[23155.0,0.57179749],[23156.0,0.08083929],[23157.0,0.06059506]]]
["bitfinex-derivatives","BTCF0:USTF0",1659688634431,[[23125.0,0.17297063],[23124.0,0.052],[23123.0,0.0319222],[23122.0,0.17298839],[23120.0,0.23619253]],[[23126.0,0.15281823],[23134.0,0.35113],[23135.0,0.568],[23137.0,0.17289003],[23153.0,0.20593781]]]
["bitfinex-derivatives","BTCF0:USTF0",1659688666163,[[23123.0,0.325],[23122.0,0.08346594],[23120.0,0.02109253],[23119.0,0.00899999],[23118.0,0.14198457]],[[23134.0,0.31043],[23140.0,0.17286099],[23141.0,1.49611622],[23142.0,0.10106449],[23143.0,0.36653158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659688684793,[[23126.0,0.17296066],[23124.0,0.08113404],[23123.0,0.38585053],[23122.0,0.52136094],[23121.0,0.3354093]],[[23137.0,0.5431],[23138.0,0.17287724],[23139.0,0.3325],[23140.0,0.0521],[23141.0,0.04321]]]
["bitfinex-derivatives","BTCF0:USTF0",1659688781824,[[23135.0,0.05184519],[23133.0,0.17290724],[23131.0,0.0325371],[23128.0,0.7062475],[23127.0,5.18220271]],[[23144.0,1.68784868],[23145.0,0.0521],[23146.0,0.2044809],[23147.0,0.17281015],[23149.0,0.83974704]]]
["bitfinex-derivatives","BTCF0:USTF0",1659688819102,[[23131.0,0.0515],[23130.0,0.17293511],[23128.0,0.0324843],[23127.0,0.17295722],[23126.0,0.2151]],[[23140.0,0.3308],[23142.0,0.31041],[23143.0,0.47374415],[23145.0,0.6428],[23146.0,1.18893457]]]
["bitfinex-derivatives","BTCF0:USTF0",1659688859751,[[23137.0,0.052],[23136.0,0.17288441],[23135.0,0.03308974],[23132.0,4.32482044],[23131.0,0.58193]],[[23148.0,0.46381047],[23149.0,0.6388],[23150.0,1.27925776],[23152.0,0.78423435],[23153.0,0.97551667]]]
["bitfinex-derivatives","BTCF0:USTF0",1659688900314,[[23154.0,0.052],[23152.0,0.17276928],[23148.0,0.17280039],[23146.0,1.29308069],[23145.0,0.09481]],[[23159.0,0.3215],[23163.0,0.57537],[23165.0,0.83633435],[23167.0,1.41478013],[23168.0,0.51713879]]]
["bitfinex-derivatives","BTCF0:USTF0",1659688974037,[[23141.0,0.052],[23136.0,0.07522948],[23135.0,0.6317],[23134.0,0.14192768],[23133.0,4.5537897]],[[23148.0,0.2151],[23149.0,0.17279625],[23150.0,0.3535],[23151.0,0.3061],[23152.0,1.15734596]]]
["bitfinex-derivatives","BTCF0:USTF0",1659688990959,[[23143.0,0.052],[23136.0,0.07522948],[23135.0,1.68298263],[23133.0,0.6624828],[23132.0,0.3596369]],[[23147.0,0.38790972],[23149.0,1.13917237],[23150.0,0.3103],[23151.0,0.3061],[23153.0,0.34677741]]]
["bitfinex-derivatives","BTCF0:USTF0",1659689037418,[[23139.0,0.0516],[23135.0,0.03314046],[23132.0,1.82654658],[23131.0,0.3223],[23130.0,0.25833]],[[23146.0,0.21601675],[23147.0,0.36505918],[23149.0,0.14143435],[23150.0,0.15336449],[23154.0,0.8111]]]
["bitfinex-derivatives","BTCF0:USTF0",1659689088771,[[23126.0,0.33313861],[23125.0,0.20537537],[23124.0,0.3066],[23123.0,0.3002],[23122.0,0.17299334]],[[23136.0,0.005],[23137.0,0.38798436],[23138.0,0.34562],[23139.0,0.3102],[23140.0,0.03162485]]]
["bitfinex-derivatives","BTCF0:USTF0",1659689169174,[[23135.0,0.0523],[23130.0,0.17293129],[23126.0,0.56928215],[23125.0,0.5933175],[23124.0,0.4511569]],[[23136.0,0.005],[23138.0,0.3024],[23139.0,0.3102],[23141.0,0.25831],[23142.0,0.25248348]]]
["bitfinex-derivatives","BTCF0:USTF0",1659689228157,[[23133.0,0.0514],[23128.0,0.17294985],[23126.0,0.64204122],[23125.0,0.1445469],[23123.0,0.52063939]],[[23138.0,0.5297],[23139.0,0.17287517],[23142.0,0.04321],[23144.0,0.0523],[23145.0,0.11365568]]]
["bitfinex-derivatives","BTCF0:USTF0",1659689251174,[[23127.0,0.052],[23125.0,0.17296691],[23124.0,0.3017],[23123.0,0.03255302],[23121.0,3.87117187]],[[23136.0,0.04322],[23137.0,0.2151],[23138.0,0.3664],[23139.0,0.28652629],[23140.0,1.07892677]]]
["bitfinex-derivatives","BTCF0:USTF0",1659689334876,[[23123.0,0.052],[23119.0,0.17301778],[23117.0,0.0516],[23115.0,0.84736297],[23113.0,0.14205077]],[[23129.0,0.3222],[23130.0,0.5446],[23131.0,0.17293259],[23132.0,0.205016],[23133.0,0.04323]]]
["bitfinex-derivatives","BTCF0:USTF0",1659689352207,[[23122.0,0.0521],[23118.0,0.13587475],[23116.0,0.1730385],[23115.0,0.03227252],[23113.0,0.3151]],[[23125.0,1.29267703],[23129.0,0.58054],[23130.0,0.45803541],[23131.0,0.03263649],[23133.0,1.49154433]]]
["bitfinex-derivatives","BTCF0:USTF0",1659689399744,[[23115.0,0.0519],[23114.0,0.1730537],[23110.0,0.20553155],[23109.0,0.95714122],[23108.0,3.9445869]],[[23123.0,0.32],[23124.0,0.2151],[23125.0,0.37614],[23126.0,1.17915105],[23127.0,0.17296016]]]
["bitfinex-derivatives","BTCF0:USTF0",1659689453497,[[23122.0,0.0515],[23119.0,0.00900001],[23118.0,0.15706227],[23117.0,0.03267914],[23116.0,3.97303631]],[[23128.0,0.25834],[23129.0,0.3269],[23130.0,1.13429001],[23131.0,0.47558182],[23133.0,0.5517]]]
["bitfinex-derivatives","BTCF0:USTF0",1659689517380,[[23116.0,0.08312985],[23113.0,0.17306081],[23110.0,0.1730847],[23109.0,3.88117187],[23108.0,1.06123782]],[[23123.0,0.2151],[23124.0,0.3013],[23125.0,0.3185],[23126.0,0.21620714],[23127.0,0.22436374]]]
["bitfinex-derivatives","BTCF0:USTF0",1659689573451,[[23110.0,0.08313469],[23105.0,0.1731195],[23102.0,0.42081672],[23101.0,0.22446187],[23100.0,6.02786935]],[[23113.0,0.3122777],[23114.0,0.321],[23117.0,0.25836],[23118.0,1.06054197],[23125.0,0.56059506]]]
["bitfinex-derivatives","BTCF0:USTF0",1659689612806,[[23110.0,0.65108509],[23109.0,0.25823859],[23107.0,0.3063],[23106.0,0.50351115],[23104.0,3.88117187]],[[23120.0,0.04325],[23121.0,0.2668],[23122.0,1.27953513],[23124.0,0.36434459],[23151.0,0.30314054]]]
["bitfinex-derivatives","BTCF0:USTF0",1659689627515,[[23110.0,0.6488813],[23109.0,0.20633859],[23107.0,0.73438909],[23106.0,0.64556192],[23105.0,0.1445869]],[[23122.0,0.8519],[23123.0,0.04325],[23124.0,0.10120866],[23126.0,0.0514],[23176.0,0.45471081]]]
["bitfinex-derivatives","BTCF0:USTF0",1659689670299,[[23110.0,0.65073303],[23109.0,0.20633859],[23107.0,0.50046096],[23106.0,0.56439005],[23104.0,4.0838393]],[[23121.0,0.2151],[23122.0,0.85304723],[23123.0,1.00173369],[23124.0,0.26608575],[23125.0,0.2552809]]]
["bitfinex-derivatives","BTCF0:USTF0",1659689736891,[[23107.0,0.0514],[23103.0,0.17313407],[23101.0,0.03288249],[23100.0,1.98221392],[23081.0,0.14500447]],[[23113.0,0.2151],[23114.0,0.321],[23115.0,0.04326],[23116.0,0.3291],[23117.0,0.17303777]]]
["bitfinex-derivatives","BTCF0:USTF0",1659689774928,[[23120.0,0.0516],[23119.0,0.0323029],[23114.0,0.1730501],[23111.0,0.08439836],[23110.0,0.25837]],[[23125.0,0.5444],[23127.0,0.04324],[23128.0,0.50235509],[23129.0,0.25318846],[23130.0,0.03302656]]]
["bitfinex-derivatives","BTCF0:USTF0",1659689827287,[[23119.0,0.08389838],[23114.0,0.49999045],[23113.0,0.30312642],[23112.0,1.22872779],[23111.0,0.13380526]],[[23125.0,0.5444],[23127.0,0.21620182],[23128.0,0.3294],[23129.0,1.14372958],[23130.0,1.03734423]]]
["bitfinex-derivatives","BTCF0:USTF0",1659689916809,[[23137.0,0.0521],[23129.0,0.49999045],[23127.0,0.08117187],[23126.0,0.1561189],[23125.0,0.2187701]],[[23138.0,0.2151],[23139.0,0.1471281],[23140.0,0.3327],[23141.0,0.44885491],[23143.0,2.48811059]]]
["bitfinex-derivatives","BTCF0:USTF0",1659689959474,[[23140.0,0.05180252],[23139.0,0.03251785],[23133.0,0.0519],[23132.0,1.51320523],[23131.0,0.14323]],[[23141.0,1e-08],[23147.0,0.0432],[23148.0,0.5194],[23149.0,0.5],[23150.0,0.3276]]]
["bitfinex-derivatives","BTCF0:USTF0",1659689978804,[[23140.0,0.0515],[23138.0,0.17287156],[23136.0,0.43949187],[23135.0,0.7656232],[23134.0,0.52266719]],[[23141.0,1e-08],[23148.0,0.3043],[23150.0,0.3276],[23151.0,0.25829],[23152.0,0.20151984]]]
["bitfinex-derivatives","BTCF0:USTF0",1659690036695,[[23148.0,0.08348305],[23143.0,0.17283423],[23141.0,0.16561996],[23140.0,0.69277513],[23139.0,3.9013069]],[[23154.0,0.5179],[23155.0,0.53120294],[23156.0,0.17274776],[23158.0,0.58083929],[23165.0,0.9597]]]
["bitfinex-derivatives","BTCF0:USTF0",1659690079248,[[23140.0,0.0518],[23137.0,0.17287899],[23135.0,0.23290843],[23132.0,4.91229801],[23131.0,0.06079632]],[[23147.0,0.6151],[23149.0,0.0432],[23150.0,0.52922384],[23151.0,0.0606],[23155.0,0.10106449]]]
["bitfinex-derivatives","BTCF0:USTF0",1659690130929,[[23131.0,0.0523],[23124.0,3.97297744],[23123.0,0.03233964],[23078.0,0.40565089],[20100.0,0.99]],[[23137.0,3.89e-06],[23138.0,0.52721601],[23139.0,0.3252],[23140.0,0.2242667],[23141.0,2.26404998]]]
["bitfinex-derivatives","BTCF0:USTF0",1659690187422,[[23150.0,0.0515],[23145.0,0.04321],[23144.0,0.03191279],[23142.0,0.81509045],[23137.0,0.06088386]],[[23151.0,0.009],[23155.0,2.03115533],[23156.0,0.3192],[23157.0,0.2151],[23159.0,0.04318]]]
["bitfinex-derivatives","BTCF0:USTF0",1659690256803,[[23146.0,0.0516],[23144.0,0.14676569],[23143.0,3.83258282],[23141.0,0.0608131],[23140.0,0.12428176]],[[23151.0,0.00893369],[23154.0,0.2151],[23155.0,0.4924164],[23156.0,0.46589348],[23157.0,0.19343435]]]
["bitfinex-derivatives","BTCF0:USTF0",1659690273452,[[23150.0,0.08383525],[23146.0,0.21601247],[23145.0,0.3151],[23144.0,0.1125131],[23143.0,5.47704068]],[[23151.0,0.00893369],[23155.0,0.3332],[23156.0,0.3192],[23159.0,0.0755752],[23160.0,0.2151]]]
["bitfinex-derivatives","BTCF0:USTF0",1659690363140,[[23146.0,0.08520896],[23140.0,0.17285814],[23139.0,0.04322],[23138.0,0.20588637],[23137.0,0.3151]],[[23151.0,0.3125],[23152.0,0.04319],[23153.0,0.24821101],[23154.0,0.54056188],[23155.0,0.22530837]]]
["bitfinex-derivatives","BTCF0:USTF0",1659690383964,[[23150.0,0.052],[23145.0,0.1],[23144.0,0.43992455],[23143.0,0.21604127],[23142.0,0.42262368]],[[23151.0,0.009],[23154.0,0.3157],[23156.0,0.04319],[23157.0,0.49063951],[23159.0,0.03312778]]]
["bitfinex-derivatives","BTCF0:USTF0",1659690429022,[[23149.0,0.17279167],[23146.0,0.3236],[23145.0,0.1040231],[23144.0,0.26587216],[23143.0,0.78152759]],[[23159.0,0.4050998],[23160.0,0.3076],[23161.0,0.48720666],[23162.0,0.0517],[23163.0,0.58083929]]]
["bitfinex-derivatives","BTCF0:USTF0",1659690471668,[[23160.0,0.08439688],[23154.0,0.17275209],[23153.0,0.04319],[23152.0,1.67213089],[23151.0,0.20505836]],[[23161.0,0.009],[23164.0,0.2151],[23165.0,0.35537],[23166.0,0.29390164],[23168.0,3.73068954]]]
["bitfinex-derivatives","BTCF0:USTF0",1659690526262,[[23160.0,0.052],[23159.0,0.03273052],[23154.0,0.17275209],[23153.0,0.04319],[23152.0,0.06076103]],[[23161.0,0.00890643],[23164.0,0.25827],[23165.0,0.3122],[23167.0,1.56997345],[23168.0,0.06059506]]]
["bitfinex-derivatives","BTCF0:USTF0",1659690611154,[[23151.0,0.0515],[23149.0,0.17279182],[23147.0,0.2047239],[23145.0,0.04321],[23143.0,1.07734853]],[[23158.0,0.25828],[23159.0,0.20970635],[23161.0,0.41309502],[23162.0,0.1727033],[23163.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659690626988,[[23150.0,0.0518],[23146.0,0.20467376],[23144.0,3.78],[23143.0,0.2725],[23141.0,0.06079632]],[[23157.0,0.2151],[23158.0,0.41335432],[23159.0,0.0519],[23160.0,0.3078],[23161.0,0.62223431]]]
["bitfinex-derivatives","BTCF0:USTF0",1659690715303,[[23160.0,0.33244883],[23157.0,0.1727297],[23156.0,1.08361616],[23155.0,0.04319],[23154.0,0.0519]],[[23161.0,0.00890643],[23167.0,0.04316],[23168.0,0.2151],[23169.0,2.76919844],[23172.0,1.61462717]]]
["bitfinex-derivatives","BTCF0:USTF0",1659690750659,[[23158.0,0.0519],[23156.0,0.03280203],[23152.0,0.1727694],[23151.0,0.28060092],[23148.0,0.0432]],[[23160.0,0.3128],[23161.0,0.00890643],[23162.0,0.25827],[23163.0,0.17269048],[23165.0,3.10322077]]]
["bitfinex-derivatives","BTCF0:USTF0",1659690794627,[[23157.0,0.0515],[23149.0,0.3578469],[23148.0,0.60140631],[23147.0,1.16128443],[23146.0,0.31608685]],[[23161.0,0.00890643],[23162.0,0.04317],[23163.0,0.2151],[23164.0,0.4707584],[23165.0,0.03306515]]]
["bitfinex-derivatives","BTCF0:USTF0",1659690869611,[[23153.0,0.0516],[23148.0,0.1727954],[23146.0,0.17281405],[23145.0,0.04321],[23144.0,1.52960132]],[[23156.0,0.31250824],[23158.0,0.04318],[23159.0,0.03179527],[23160.0,0.2159],[23161.0,0.26245611]]]
["bitfinex-derivatives","BTCF0:USTF0",1659690936296,[[23151.0,0.0517],[23149.0,0.03280255],[23144.0,1.23721236],[23143.0,0.17577176],[23141.0,4.87015302]],[[23155.0,0.49319],[23156.0,0.69854533],[23158.0,0.24665405],[23159.0,0.14419033],[23160.0,0.24290334]]]
["bitfinex-derivatives","BTCF0:USTF0",1659690954807,[[23159.0,0.0517],[23154.0,0.99139053],[23152.0,0.04319],[23151.0,0.49999045],[23150.0,0.17278309]],[[23166.0,0.04317],[23167.0,0.38856497],[23168.0,0.55095899],[23169.0,0.08118645],[23170.0,2.27280748]]]
["bitfinex-derivatives","BTCF0:USTF0",1659690993969,[[23173.0,0.0514],[23167.0,0.0515],[23166.0,0.0324279],[23165.0,0.21583991],[23164.0,0.49999045]],[[23177.0,0.25905],[23178.0,0.49948163],[23180.0,0.03180316],[23182.0,1.16772774],[34800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659691040118,[[23180.0,0.0514],[23173.0,0.54314045],[23172.0,2.40604346],[23171.0,0.38810561],[23169.0,4.16854266]],[[23186.0,0.38842068],[23187.0,0.3301],[23189.0,0.04312],[23191.0,0.0518],[23193.0,0.67539863]]]
["bitfinex-derivatives","BTCF0:USTF0",1659691083468,[[23184.0,0.0517],[23182.0,0.03302884],[23175.0,0.15647134],[23174.0,3.91092672],[23173.0,1.47256641]],[[23186.0,0.1725208],[23188.0,0.25903],[23189.0,0.3389],[23190.0,0.17249347],[23192.0,0.14191488]]]
["bitfinex-derivatives","BTCF0:USTF0",1659691141622,[[23164.0,0.08432735],[23159.0,0.17271307],[23157.0,2.05003104],[23156.0,0.18454765],[23155.0,0.36911586]],[[23170.0,0.38854377],[23171.0,0.04316],[23172.0,0.3043],[23176.0,0.58102504],[23177.0,0.06088984]]]
["bitfinex-derivatives","BTCF0:USTF0",1659691155953,[[23158.0,0.0514],[23157.0,0.03194708],[23154.0,4.03353193],[23153.0,0.06058185],[23152.0,0.41128685]],[[23162.0,2.895e-05],[23166.0,0.2159],[23167.0,0.21582169],[23169.0,0.0517],[23170.0,0.50104377]]]
["bitfinex-derivatives","BTCF0:USTF0",1659691209405,[[23159.0,0.08336538],[23153.0,0.0807758],[23152.0,0.30003179],[23151.0,2.99311152],[23150.0,4.13771194]],[[23164.0,0.04317],[23165.0,0.57126993],[23168.0,0.40922504],[23169.0,0.31769233],[23170.0,0.60120595]]]
["bitfinex-derivatives","BTCF0:USTF0",1659691251167,[[23159.0,0.0523],[23155.0,1.60305666],[23152.0,0.33422878],[23151.0,0.23335817],[23150.0,0.52206514]],[[23166.0,0.25907],[23167.0,0.17266618],[23168.0,1.43664123],[23170.0,0.08102504],[23171.0,0.23351949]]]
["bitfinex-derivatives","BTCF0:USTF0",1659691312044,[[23159.0,0.0833105],[23155.0,0.17274296],[23152.0,0.3216929],[23151.0,3.54665474],[23150.0,5.02363507]],[[23168.0,1.75097457],[23169.0,0.21816438],[23170.0,0.32514999],[23171.0,0.14169739],[23172.0,0.20239278]]]
["bitfinex-derivatives","BTCF0:USTF0",1659691352795,[[23161.0,0.0515183],[23160.0,0.03197933],[23156.0,1.25101049],[23155.0,0.17274296],[23153.0,0.45254765]],[[23168.0,0.71658632],[23169.0,0.0762495],[23170.0,1.39147962],[23171.0,0.10120595],[23172.0,0.14169739]]]
["bitfinex-derivatives","BTCF0:USTF0",1659691420379,[[23159.0,0.0521],[23153.0,0.17275791],[23152.0,1.05265481],[23151.0,1.24510448],[23150.0,0.0807758]],[[23165.0,0.17268038],[23166.0,0.44111398],[23167.0,0.3293],[23168.0,0.04316],[23169.0,1.27700548]]]
["bitfinex-derivatives","BTCF0:USTF0",1659691469632,[[23158.0,0.08468461],[23155.0,0.17274595],[23152.0,1.78909493],[23151.0,0.19275765],[23150.0,1.41278294]],[[23163.0,1.26898744],[23166.0,0.04303047],[23167.0,0.79888601],[23168.0,0.11228984],[23169.0,0.30567953]]]
["bitfinex-derivatives","BTCF0:USTF0",1659691511196,[[23157.0,0.0516],[23152.0,0.20442831],[23151.0,3.22587466],[23150.0,0.25928106],[23149.0,0.73880863]],[[23164.0,1.40244838],[23167.0,0.73833585],[23168.0,0.32637423],[23169.0,0.34617097],[23170.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659691547640,[[23147.0,0.08459366],[23142.0,1.22093907],[23141.0,0.33162893],[23140.0,0.85759045],[23139.0,0.8182958]],[[23155.0,0.3656025],[23156.0,0.3107],[23157.0,0.23842153],[23160.0,0.04318],[23161.0,1.14390709]]]
["bitfinex-derivatives","BTCF0:USTF0",1659691586781,[[23137.0,0.00890643],[23135.0,0.0516],[23130.0,0.21616117],[23129.0,1.10999966],[23128.0,0.55129045]],[[23142.0,0.37941622],[23143.0,0.21605276],[23144.0,0.58961062],[23149.0,0.03216475],[23150.0,0.67278792]]]
["bitfinex-derivatives","BTCF0:USTF0",1659691650383,[[23148.0,0.0522],[23143.0,0.17283681],[23141.0,0.34592379],[23140.0,0.2966758],[23139.0,3.61361771]],[[23155.0,1.60165669],[23156.0,0.36969],[23157.0,0.20574833],[23159.0,0.19421488],[23160.0,0.10120595]]]
["bitfinex-derivatives","BTCF0:USTF0",1659691718863,[[23147.0,0.05136456],[23145.0,0.12856624],[23144.0,2.19690497],[23141.0,1.18289172],[23140.0,0.45564882]],[[23151.0,0.3044],[23156.0,1.32118933],[23157.0,0.29343458],[23158.0,0.58102504],[23159.0,0.06088984]]]
["bitfinex-derivatives","BTCF0:USTF0",1659691770207,[[23149.0,0.0515],[23146.0,0.12656039],[23144.0,2.19690497],[23143.0,0.28072942],[23142.0,0.04321]],[[23151.0,0.30429383],[23156.0,0.25909],[23157.0,0.35504783],[23158.0,0.11238984],[23161.0,0.6428]]]
["bitfinex-derivatives","BTCF0:USTF0",1659691815975,[[23162.0,0.0514],[23158.0,0.11838866],[23156.0,1.93218167],[23155.0,0.21593554],[23154.0,1.7187603]],[[23168.0,0.3885562],[23169.0,0.04316],[23170.0,0.3242],[23171.0,0.34152917],[23173.0,1.48785666]]]
["bitfinex-derivatives","BTCF0:USTF0",1659691882263,[[23161.0,1.94709375],[23160.0,0.08455112],[23159.0,0.17271891],[23158.0,0.98422555],[23157.0,0.1434]],[[23170.0,0.38853712],[23171.0,0.04316],[23172.0,0.0513],[23173.0,0.332],[23174.0,1.31541313]]]
["bitfinex-derivatives","BTCF0:USTF0",1659691896394,[[23150.0,0.65006635],[23149.0,0.08419251],[23143.0,0.2160452],[23142.0,0.7922],[23140.0,0.08068825]],[[23160.0,0.25908],[23161.0,0.22410693],[23163.0,0.3211],[23164.0,0.5],[23165.0,1.24361137]]]
["bitfinex-derivatives","BTCF0:USTF0",1659691984506,[[23158.0,0.052],[23156.0,0.17273499],[23154.0,0.04319],[23153.0,0.42133407],[23148.0,2.7695696]],[[23166.0,1.06693343],[23168.0,0.43171402],[23169.0,0.0516],[23170.0,0.3023],[23171.0,0.48943938]]]
["bitfinex-derivatives","BTCF0:USTF0",1659692023569,[[23156.0,0.0519],[23151.0,1.24174887],[23150.0,0.23329578],[23149.0,0.19611586],[23148.0,0.85770239]],[[23164.0,0.3218],[23166.0,0.30082494],[23168.0,0.08102504],[23169.0,0.25982171],[23170.0,0.10120595]]]
["bitfinex-derivatives","BTCF0:USTF0",1659692090328,[[23163.0,2.28727448],[23162.0,0.93141586],[23161.0,0.14181194],[23160.0,0.20260624],[23159.0,6.81030267]],[[23164.0,9.61e-06],[23180.0,0.35094],[23181.0,0.5491],[23182.0,0.12394146],[23185.0,0.67489661]]]
["bitfinex-derivatives","BTCF0:USTF0",1659692129657,[[23163.0,0.73187428],[23162.0,1.13376331],[23161.0,0.17270253],[23160.0,0.2159],[23159.0,0.19498]],[[23164.0,9.61e-06],[23171.0,0.5],[23175.0,0.25905],[23177.0,0.3],[23179.0,0.72734991]]]
["bitfinex-derivatives","BTCF0:USTF0",1659692159198,[[23157.0,0.0515],[23153.0,0.03243139],[23152.0,0.43699796],[23150.0,4.1966328],[23149.0,0.14181194]],[[23164.0,0.00017123],[23165.0,0.5],[23167.0,0.25906],[23168.0,0.3077],[23169.0,0.21283396]]]
["bitfinex-derivatives","BTCF0:USTF0",1659692204769,[[23143.0,0.17283753],[23142.0,0.03300095],[23141.0,0.04321],[23140.0,0.81565593],[23138.0,0.70072325]],[[23154.0,0.2159],[23155.0,0.21594207],[23156.0,1.16248165],[23157.0,0.3248],[23158.0,0.2573428]]]
["bitfinex-derivatives","BTCF0:USTF0",1659692259743,[[23150.0,0.08426557],[23145.0,0.18478887],[23144.0,0.1007328],[23143.0,1.97965183],[23132.0,0.67743201]],[[23156.0,0.2159],[23157.0,0.49753416],[23158.0,0.04318],[23159.0,0.17272496],[23160.0,1.08130848]]]
["bitfinex-derivatives","BTCF0:USTF0",1659692329295,[[23154.0,0.0522],[23147.0,0.14157887],[23146.0,0.1439328],[23145.0,1.46573479],[23143.0,0.91849669]],[[23157.0,0.3248],[23158.0,0.38863192],[23159.0,1.14022585],[23160.0,0.04318],[23161.0,0.3144]]]
["bitfinex-derivatives","BTCF0:USTF0",1659692413733,[[23152.0,0.0518],[23148.0,0.0321815],[23146.0,0.21517631],[23145.0,1.07097443],[23144.0,0.80379225]],[[23157.0,0.313532],[23159.0,0.35138],[23160.0,1.07821061],[23163.0,0.13292504],[23164.0,0.30813829]]]
["bitfinex-derivatives","BTCF0:USTF0",1659692460995,[[23141.0,0.0517],[23140.0,0.03272482],[23139.0,0.17286327],[23137.0,0.13283874],[23136.0,0.44946063]],[[23150.0,1.14281598],[23151.0,0.04319],[23152.0,0.38867148],[23154.0,0.302],[23155.0,0.25377586]]]
["bitfinex-derivatives","BTCF0:USTF0",1659692508352,[[23147.0,0.0521],[23140.0,0.14157887],[23139.0,0.39997657],[23138.0,0.64180239],[23137.0,1.24007775]],[[23151.0,0.2159],[23152.0,0.17277148],[23153.0,0.3073],[23154.0,0.04319],[23155.0,0.17275082]]]
["bitfinex-derivatives","BTCF0:USTF0",1659692596770,[[23154.0,0.0517],[23146.0,1.00269591],[23145.0,0.12411221],[23144.0,0.11213635],[23143.0,0.56066711]],[[23157.0,0.522],[23158.0,0.11041222],[23160.0,2.7102255],[23161.0,0.3309],[23164.0,0.13302504]]]
["bitfinex-derivatives","BTCF0:USTF0",1659692623104,[[23150.0,1.0413059],[23144.0,0.15534635],[23143.0,1.47883856],[23142.0,0.77656711],[23141.0,1.14849464]],[[23157.0,0.522],[23158.0,0.11041222],[23159.0,0.04318],[23160.0,0.15449735],[23161.0,1.48689936]]]
["bitfinex-derivatives","BTCF0:USTF0",1659692683194,[[23169.0,0.0518],[23165.0,0.17266825],[23164.0,0.03209283],[23162.0,1.11580902],[23161.0,0.3159]],[[23172.0,0.3086],[23176.0,0.2159],[23177.0,0.17259098],[23178.0,0.04314],[23179.0,0.49577659]]]
["bitfinex-derivatives","BTCF0:USTF0",1659692725048,[[23141.0,0.22475034],[23140.0,0.03258511],[23137.0,0.05193653],[23136.0,0.67287908],[23130.0,0.34511809]],[[23153.0,0.2673],[23154.0,0.97610886],[23157.0,1.08639454],[23158.0,0.17273258],[23159.0,0.3047]]]
["bitfinex-derivatives","BTCF0:USTF0",1659692803653,[[23144.0,0.2564747],[23141.0,0.46971113],[23140.0,1.24060837],[23139.0,0.24254474],[23137.0,4.02414441]],[[23154.0,0.0523],[23155.0,0.04319],[23156.0,1.55829524],[23157.0,0.30949034],[23158.0,0.36258984]]]
["bitfinex-derivatives","BTCF0:USTF0",1659692850018,[[23145.0,0.0514],[23141.0,0.17285208],[23140.0,0.04322],[23138.0,0.29685779],[23137.0,0.42673624]],[[23152.0,0.3282],[23154.0,0.2159],[23155.0,0.40919],[23156.0,0.30911835],[23157.0,0.25832072]]]
["bitfinex-derivatives","BTCF0:USTF0",1659692867033,[[23145.0,0.0519],[23142.0,0.17284412],[23140.0,0.28071244],[23139.0,0.04322],[23138.0,0.35757613]],[[23151.0,0.3151],[23154.0,0.25909],[23155.0,0.53845293],[23157.0,0.11405589],[23160.0,0.64169739]]]
["bitfinex-derivatives","BTCF0:USTF0",1659692948453,[[23143.0,0.0519],[23142.0,0.17284312],[23138.0,0.3239858],[23137.0,0.14227097],[23136.0,0.19361194]],[[23145.0,1.263e-05],[23150.0,0.3201],[23152.0,0.0519],[23153.0,0.25909],[23154.0,0.41378723]]]
["bitfinex-derivatives","BTCF0:USTF0",1659693002732,[[23139.0,0.0519],[23137.0,1.19372568],[23136.0,0.08116165],[23135.0,0.23376943],[23134.0,0.80785533]],[[23148.0,1.58626064],[23149.0,0.0432],[23150.0,0.32002617],[23151.0,0.20536621],[23195.0,0.18481061]]]
["bitfinex-derivatives","BTCF0:USTF0",1659693053503,[[23153.0,0.0521],[23150.0,0.09412016],[23147.0,0.0432],[23146.0,0.36760668],[23145.0,0.1]],[[23161.0,0.2159],[23162.0,0.56118111],[23163.0,0.11406211],[23164.0,1.08874696],[23166.0,0.0987599]]]
["bitfinex-derivatives","BTCF0:USTF0",1659693130191,[[23147.0,0.0516],[23146.0,0.10097946],[23142.0,0.1655],[23141.0,0.13021734],[23140.0,0.3166328]],[[23155.0,0.2159],[23156.0,1.02697182],[23158.0,0.09488],[23159.0,0.59773941],[23160.0,0.16651021]]]
["bitfinex-derivatives","BTCF0:USTF0",1659693169357,[[23154.0,0.0521],[23147.0,0.1728065],[23144.0,0.04321],[23143.0,1.63652147],[23142.0,0.40961194]],[[23159.0,0.43180148],[23160.0,0.3013],[23161.0,1.03095743],[23162.0,1.02553071],[23164.0,0.08102504]]]
["bitfinex-derivatives","BTCF0:USTF0",1659693198508,[[23153.0,0.22435799],[23150.0,0.24900063],[23149.0,0.1],[23144.0,2.40103448],[23142.0,0.25450624]],[[23160.0,0.3013],[23162.0,0.04317],[23164.0,0.0517],[23168.0,0.61293468]]]
["bitfinex-derivatives","BTCF0:USTF0",1659693253891,[[23141.0,0.0521],[23139.0,0.17286127],[23137.0,0.04153817],[23136.0,0.1728863],[23135.0,0.38576474]],[[23151.0,0.2676],[23152.0,1.40443207],[23153.0,0.21595676],[23154.0,0.08102504],[23155.0,0.26544303]]]
["bitfinex-derivatives","BTCF0:USTF0",1659693370215,[[23137.0,0.04153817],[23136.0,0.0519],[23134.0,0.02109253],[23133.0,0.33221006],[23132.0,0.6428]],[[23145.0,0.0516],[23146.0,0.2159],[23147.0,0.26855218],[23148.0,0.33544979],[23149.0,1.47686813]]]
["bitfinex-derivatives","BTCF0:USTF0",1659693435006,[[23146.0,0.0519],[23141.0,0.17284861],[23138.0,0.04322],[23137.0,1.54428457],[23136.0,0.4790328]],[[23155.0,0.25909],[23156.0,2.44175671],[23157.0,0.3104],[23158.0,0.17272814],[23160.0,0.45391488]]]
["bitfinex-derivatives","BTCF0:USTF0",1659693481241,[[23131.0,0.0521],[23128.0,0.17294814],[23127.0,0.03169864],[23126.0,0.04324],[23125.0,1.75405511]],[[23137.0,0.2159],[23141.0,0.17285468],[23142.0,0.22434892],[23144.0,0.04321],[23145.0,0.3317]]]
["bitfinex-derivatives","BTCF0:USTF0",1659693544750,[[23137.0,0.00847639],[23134.0,0.0514],[23132.0,0.03274499],[23131.0,1.21060111],[23130.0,0.08117997]],[[23142.0,0.06914054],[23143.0,0.2159],[23144.0,0.3304],[23145.0,0.0518],[23146.0,0.21215422]]]
["bitfinex-derivatives","BTCF0:USTF0",1659693573998,[[23137.0,0.00847639],[23132.0,0.03274499],[23131.0,0.07045156],[23130.0,0.09473],[23129.0,0.58117042]],[[23141.0,0.27754613],[23143.0,0.2159],[23144.0,1.53693327],[23145.0,0.04321],[23146.0,0.40869444]]]
["bitfinex-derivatives","BTCF0:USTF0",1659693618357,[[23140.0,0.0521],[23139.0,0.1728646],[23137.0,0.18113146],[23136.0,0.54321045],[23135.0,0.16088497]],[[23150.0,0.0523],[23151.0,0.04319],[23152.0,0.5205],[23154.0,0.17276117],[23156.0,0.08102504]]]
["bitfinex-derivatives","BTCF0:USTF0",1659693726119,[[23125.0,1.04031051],[23124.0,0.0515],[23123.0,0.17298749],[23121.0,0.31501166],[23116.0,0.15240254]],[[23134.0,0.2159],[23135.0,0.22470232],[23136.0,0.04322],[23137.0,0.44855648],[23138.0,0.08102504]]]
["bitfinex-derivatives","BTCF0:USTF0",1659693744429,[[23131.0,0.22421641],[23127.0,0.17295289],[23126.0,0.34029169],[23125.0,1.10117428],[23124.0,0.26992314]],[[23141.0,0.04321],[23142.0,0.0518],[23143.0,0.2159],[23144.0,0.49733173],[23145.0,1.70308405]]]
["bitfinex-derivatives","BTCF0:USTF0",1659693829449,[[23125.0,0.90821184],[23124.0,0.031856],[23121.0,0.0515],[23120.0,1.27239777],[23119.0,0.31502766]],[[23132.0,0.49323053],[23133.0,0.21614431],[23134.0,0.08102504],[23135.0,1.25318901],[23136.0,0.10120595]]]
["bitfinex-derivatives","BTCF0:USTF0",1659693855489,[[23125.0,0.90803652],[23124.0,0.031856],[23122.0,0.12115718],[23120.0,1.13258918],[23119.0,0.60410422]],[[23133.0,0.44091431],[23136.0,0.38531324],[23137.0,0.57539283],[23138.0,1.21100565],[34200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659693960297,[[23113.0,0.0519],[23109.0,0.00031654],[23108.0,0.03240024],[23107.0,0.6730949],[23106.0,0.32443209]],[[23120.0,0.17301637],[23122.0,0.2159],[23123.0,0.3754],[23125.0,0.04324],[23126.0,0.20521472]]]
["bitfinex-derivatives","BTCF0:USTF0",1659693974527,[[23119.0,0.0519],[23117.0,0.110972],[23114.0,0.25916],[23113.0,0.30140294],[23112.0,0.3155]],[[23129.0,0.53674468],[23130.0,0.3007],[23131.0,0.11090895],[23134.0,1.15745919],[23135.0,0.68730954]]]
["bitfinex-derivatives","BTCF0:USTF0",1659694021378,[[23112.0,0.14096567],[23110.0,0.28300956],[23109.0,2.76853174],[23108.0,0.27421218],[23098.0,0.28525371]],[[23123.0,0.31998186],[23124.0,0.38888592],[23126.0,0.03265],[23127.0,1.0312379],[23128.0,0.0519]]]
["bitfinex-derivatives","BTCF0:USTF0",1659694077449,[[23131.0,0.0515],[23129.0,0.032951],[23127.0,0.47905399],[23126.0,0.36206678],[23125.0,0.27586062]],[[23139.0,0.2159],[23140.0,0.30452786],[23141.0,0.04321],[23142.0,0.0513],[23143.0,1.48889553]]]
["bitfinex-derivatives","BTCF0:USTF0",1659694133224,[[23147.0,0.0515],[23140.0,0.17285515],[23139.0,0.40402838],[23138.0,0.32391668],[23137.0,0.58114214]],[[23151.0,2.2930193],[23153.0,0.53925781],[23155.0,0.3471996],[23159.0,0.14169739],[23160.0,0.20253384]]]
["bitfinex-derivatives","BTCF0:USTF0",1659694178770,[[23155.0,0.0515],[23148.0,0.18820197],[23147.0,2.5317975],[23145.0,1.18710045],[23141.0,1.11069789]],[[23162.0,0.25907],[23163.0,0.28339097],[23165.0,0.3018],[23166.0,0.08352668],[23171.0,0.14191488]]]
["bitfinex-derivatives","BTCF0:USTF0",1659694224032,[[23131.0,0.0515],[23129.0,2.20236043],[23127.0,0.9777584],[23125.0,0.54323045],[23124.0,3.9959]],[[23139.0,0.2159],[23140.0,0.1728671],[23142.0,1.47054212],[23143.0,0.16171589],[23153.0,0.08102504]]]
["bitfinex-derivatives","BTCF0:USTF0",1659694238939,[[23137.0,0.0515],[23132.0,0.17291651],[23131.0,0.1729241],[23130.0,0.19022783],[23129.0,2.41826043]],[[23144.0,0.70243224],[23145.0,0.04321],[23146.0,1.28355968],[23148.0,0.0519],[23149.0,0.17279876]]]
["bitfinex-derivatives","BTCF0:USTF0",1659694273587,[[23156.0,0.0515],[23150.0,1.26907842],[23148.0,0.49999045],[23147.0,0.52480846],[23146.0,0.2159]],[[23162.0,0.05217],[23163.0,0.315],[23165.0,0.17268115],[23167.0,0.0519],[23171.0,0.17262997]]]
["bitfinex-derivatives","BTCF0:USTF0",1659694348289,[[23131.0,0.0515],[23130.0,0.35858532],[23129.0,2.02510761],[23128.0,0.35074093],[23127.0,0.21674115]],[[23140.0,0.22535481],[23141.0,1.01177818],[23142.0,0.2672],[23143.0,0.24703206],[23144.0,0.03270286]]]
["bitfinex-derivatives","BTCF0:USTF0",1659694372326,[[23134.0,0.0515],[23132.0,0.1184267],[23131.0,0.15403411],[23130.0,0.50030741],[23129.0,6.16498041]],[[23144.0,0.2159],[23145.0,0.11885209],[23146.0,0.0519],[23147.0,0.0432],[23152.0,0.08102504]]]
["bitfinex-derivatives","BTCF0:USTF0",1659694441112,[[23135.0,1.08777546],[23134.0,0.5711611],[23133.0,0.99802497],[23132.0,0.03253583],[23131.0,0.92606169]],[[23136.0,6.2e-07],[23147.0,0.99787392],[23148.0,0.3315],[23149.0,0.2161],[23150.0,0.67278937]]]
["bitfinex-derivatives","BTCF0:USTF0",1659694496375,[[23131.0,0.0521],[23129.0,2.05747956],[23128.0,0.1715028],[23127.0,1.40351177],[23126.0,0.70367492]],[[23139.0,0.15385654],[23140.0,0.0516],[23142.0,0.11498484],[23143.0,0.3304],[23144.0,1.65352378]]]
["bitfinex-derivatives","BTCF0:USTF0",1659694539438,[[23138.0,0.0521],[23134.0,0.03260444],[23132.0,0.08116656],[23131.0,0.06087492],[23130.0,0.3175582]],[[23146.0,1.07251316],[23147.0,0.2253736],[23149.0,0.22489717],[23151.0,0.1138603],[23152.0,0.38148984]]]
["bitfinex-derivatives","BTCF0:USTF0",1659694553146,[[23145.0,0.0521],[23139.0,0.06914692],[23137.0,0.3067],[23136.0,0.40136148],[23135.0,0.1014582]],[[23151.0,0.25929],[23152.0,0.3206],[23153.0,0.23235117],[23154.0,1.99313594],[23155.0,1.75910787]]]
["bitfinex-derivatives","BTCF0:USTF0",1659694643077,[[23143.0,0.0847384],[23140.0,0.14204148],[23139.0,0.2727599],[23138.0,0.45959968],[23137.0,1.50518191]],[[23152.0,0.53655916],[23153.0,1.28533609],[23154.0,0.32060031],[23155.0,0.14356968],[23157.0,0.92929827]]]
["bitfinex-derivatives","BTCF0:USTF0",1659694664597,[[23144.0,0.0523],[23143.0,0.03268873],[23141.0,0.08116656],[23140.0,0.06087492],[23139.0,1.38371415]],[[23152.0,0.53655916],[23153.0,0.26785554],[23154.0,0.14979328],[23157.0,0.92929827],[23158.0,2.86512856]]]
["bitfinex-derivatives","BTCF0:USTF0",1659694723581,[[23151.0,0.05220364],[23149.0,0.20495466],[23146.0,0.2593],[23145.0,3.37809739],[23144.0,0.35398871]],[[23160.0,0.17271542],[23161.0,1.66726352],[23162.0,0.15335864],[23163.0,0.3024],[23164.0,0.03251677]]]
["bitfinex-derivatives","BTCF0:USTF0",1659694775840,[[23165.0,0.0514],[23161.0,0.8],[23160.0,0.03296054],[23159.0,0.17383599],[23136.0,0.42239937]],[[23172.0,0.14739269],[23173.0,0.5398],[23174.0,0.22513134],[23175.0,0.15972866],[23178.0,0.58102504]]]
["bitfinex-derivatives","BTCF0:USTF0",1659694828408,[[23147.0,0.64802184],[23146.0,2.55146649],[23145.0,0.48451788],[23144.0,0.17585766],[23143.0,3.78]],[[23157.0,0.04318],[23158.0,0.44922728],[23160.0,0.3049],[23164.0,0.5],[23166.0,1.65352205]]]
["bitfinex-derivatives","BTCF0:USTF0",1659694846827,[[23150.0,0.0517],[23149.0,0.17279305],[23146.0,0.15461847],[23145.0,0.38891788],[23144.0,0.28071123]],[[23158.0,0.009],[23160.0,0.56418],[23161.0,0.17446966],[23162.0,0.17269779],[23166.0,1.23740756]]]
["bitfinex-derivatives","BTCF0:USTF0",1659694935040,[[23151.0,0.16896316],[23150.0,0.15412509],[23149.0,6.34128718],[23148.0,1.15843132],[23147.0,0.40122592]],[[23161.0,0.0522],[23162.0,0.04317],[23163.0,0.31797343],[23164.0,0.3139],[23165.0,0.15436737]]]
["bitfinex-derivatives","BTCF0:USTF0",1659694963464,[[23150.0,2.55505335],[23149.0,0.03281055],[23147.0,0.0691208],[23146.0,0.0515],[23145.0,0.17282043]],[[23157.0,0.27660253],[23160.0,1.47368538],[23162.0,0.04317],[23163.0,0.10187343],[23164.0,0.39496954]]]
["bitfinex-derivatives","BTCF0:USTF0",1659694996905,[[23148.0,0.08326495],[23147.0,0.18683379],[23146.0,0.14807964],[23145.0,0.14192592],[23144.0,3.04198627]],[[23158.0,0.1755818],[23159.0,0.0517],[23160.0,0.25928],[23161.0,0.22530934],[23162.0,0.23645203]]]
["bitfinex-derivatives","BTCF0:USTF0",1659695098745,[[23166.0,0.08380557],[23164.0,2.27417943],[23163.0,1.05780878],[23161.0,0.23346208],[23160.0,0.18522148]],[[23167.0,0.00881374],[23171.0,0.3223],[23173.0,0.42099839],[23175.0,0.04315],[23176.0,0.35742021]]]
["bitfinex-derivatives","BTCF0:USTF0",1659695103860,[[23165.0,0.0523],[23163.0,0.17770235],[23161.0,0.17270272],[23159.0,3.96510592],[23158.0,0.06087492]],[[23167.0,0.00881374],[23171.0,0.3223],[23172.0,0.04316],[23173.0,0.42099839],[23174.0,0.0517]]]
["bitfinex-derivatives","BTCF0:USTF0",1659695180668,[[23189.0,0.0521],[23187.0,0.17250444],[23185.0,0.04313],[23184.0,1.35629218],[23182.0,0.54320045]],[[23198.0,0.008],[23199.0,0.04311],[23200.0,0.54031445],[23203.0,0.31],[23205.0,1.1428]]]
["bitfinex-derivatives","BTCF0:USTF0",1659695187168,[[23188.0,1.93717485],[23187.0,0.0514],[23185.0,0.14724193],[23184.0,0.35376041],[23182.0,0.14204148]],[[23194.0,0.2161],[23195.0,0.17245586],[23196.0,0.04311],[23198.0,0.23213293],[23200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659695254262,[[23195.0,0.33150986],[23193.0,0.12649409],[23190.0,1.17037284],[23187.0,0.20406272],[23186.0,0.04313]],[[23198.0,0.008],[23200.0,0.2724158],[23201.0,0.3042],[23202.0,0.0431],[23203.0,0.17239387]]]
["bitfinex-derivatives","BTCF0:USTF0",1659695304715,[[23194.0,0.0521],[23193.0,0.18227835],[23192.0,1.00121089],[23190.0,0.03308755],[23188.0,2.49177805]],[[23198.0,0.008],[23200.0,0.1],[23201.0,0.3042],[23203.0,0.33869588],[23205.0,0.24452898]]]
["bitfinex-derivatives","BTCF0:USTF0",1659695335262,[[23207.0,0.0521],[23206.0,0.11667731],[23204.0,1.98901698],[23201.0,0.65027727],[23200.0,0.2161]],[[23216.0,0.57757],[23217.0,0.20391734],[23218.0,0.1407],[23221.0,0.68896032],[23226.0,0.14152378]]]
["bitfinex-derivatives","BTCF0:USTF0",1659695405635,[[23190.0,0.0514],[23189.0,0.21283042],[23185.0,0.25923],[23184.0,0.20436174],[23183.0,0.8984402]],[[23198.0,0.3144],[23199.0,0.009],[23200.0,0.2592],[23201.0,0.37204767],[23202.0,0.0518]]]
["bitfinex-derivatives","BTCF0:USTF0",1659695468005,[[23184.0,0.3323367],[23178.0,3.33591697],[23177.0,0.04315],[23176.0,0.36178887],[23175.0,0.693678]],[[23188.0,0.12495418],[23190.0,0.17248938],[23191.0,0.2161],[23192.0,0.04312],[23193.0,0.3118]]]
["bitfinex-derivatives","BTCF0:USTF0",1659695483839,[[23192.0,0.0521],[23187.0,0.19868202],[23186.0,0.28014247],[23185.0,1.15369995],[23184.0,0.47420378]],[[23197.0,0.15902286],[23198.0,0.04311],[23199.0,0.009],[23201.0,0.41819135],[23202.0,3.01275407]]]
["bitfinex-derivatives","BTCF0:USTF0",1659695527288,[[23190.0,0.08468647],[23186.0,0.125244],[23184.0,1.26209908],[23183.0,0.6096712],[23182.0,0.56086537]],[[23196.0,0.48857083],[23197.0,0.16776638],[23198.0,0.2161],[23199.0,0.18142161],[23200.0,0.6428]]]
["bitfinex-derivatives","BTCF0:USTF0",1659695594269,[[23186.0,0.0521],[23181.0,0.04314],[23178.0,0.71609045],[23177.0,0.17258426],[23176.0,0.92136093]],[[23192.0,2.51857672],[23195.0,0.032849],[23196.0,0.3167],[23197.0,0.3050533],[23198.0,0.6428]]]
["bitfinex-derivatives","BTCF0:USTF0",1659695631012,[[23197.0,1.05840255],[23194.0,0.28016541],[23193.0,0.03265142],[23192.0,0.25922],[23189.0,0.1]],[[23203.0,1.7664415],[23205.0,0.2049062],[23206.0,0.21546048],[23208.0,0.0517],[23210.0,0.24796276]]]
["bitfinex-derivatives","BTCF0:USTF0",1659695697895,[[23199.0,0.0514],[23197.0,0.03158724],[23195.0,0.17245008],[23193.0,1.52267232],[23190.0,0.49999045]],[[23207.0,0.49560961],[23208.0,0.04309],[23209.0,0.42424606],[23210.0,0.25335949],[23211.0,0.06076241]]]
["bitfinex-derivatives","BTCF0:USTF0",1659695712101,[[23198.0,0.0521],[23195.0,0.20475523],[23194.0,1.13883661],[23193.0,0.08063226],[23192.0,0.27658016]],[[23207.0,0.53869961],[23208.0,0.8589],[23209.0,0.08101545],[23210.0,0.31704582],[23211.0,0.10112974]]]
["bitfinex-derivatives","BTCF0:USTF0",1659695763056,[[23202.0,0.0514],[23197.0,0.08063226],[23196.0,0.10359016],[23195.0,1.55459219],[23194.0,0.97409976]],[[23207.0,0.17780961],[23209.0,0.25919],[23210.0,0.17234404],[23212.0,0.0518],[23213.0,0.08101545]]]
["bitfinex-derivatives","BTCF0:USTF0",1659695811641,[[23207.0,0.00014256],[23206.0,0.08394123],[23202.0,1.31441584],[23201.0,0.0431],[23200.0,0.08047333]],[[23213.0,0.17232233],[23214.0,0.37138],[23215.0,0.7161],[23216.0,0.21318121],[23217.0,0.20461905]]]
["bitfinex-derivatives","BTCF0:USTF0",1659695883545,[[23199.0,0.0515],[23197.0,0.17243308],[23195.0,0.03230515],[23194.0,0.29657333],[23193.0,0.27593542]],[[23209.0,0.51543813],[23210.0,0.4166046],[23211.0,0.03227604],[23213.0,1.28966044],[23216.0,2.219327]]]
["bitfinex-derivatives","BTCF0:USTF0",1659695915667,[[23193.0,0.03286263],[23188.0,0.17249632],[23187.0,0.03154477],[23186.0,0.0515],[23185.0,0.1725238]],[[23200.0,1.57305264],[23201.0,0.35382484],[23205.0,0.44048018],[23206.0,0.11246241],[23207.0,0.10112974]]]
["bitfinex-derivatives","BTCF0:USTF0",1659695997385,[[23193.0,0.05156306],[23189.0,0.5866932],[23187.0,3.54600387],[23186.0,1.19556153],[23185.0,0.3606882]],[[23199.0,0.16441201],[23200.0,0.2592],[23201.0,0.16703412],[23203.0,0.12815282],[23205.0,0.95057786]]]
["bitfinex-derivatives","BTCF0:USTF0",1659696037817,[[23195.0,0.0515],[23191.0,0.03271595],[23190.0,0.58356107],[23189.0,0.276455],[23188.0,1.26683959]],[[23201.0,0.009],[23204.0,0.43158709],[23205.0,1.66756609],[23206.0,0.11337178],[23207.0,1.20381696]]]
["bitfinex-derivatives","BTCF0:USTF0",1659696058359,[[23197.0,0.0513],[23190.0,0.53606985],[23189.0,0.40902833],[23188.0,1.26683959],[23187.0,0.14204148]],[[23201.0,0.009],[23204.0,0.43158709],[23205.0,1.79840662],[23206.0,0.0523],[23207.0,1.27446216]]]
["bitfinex-derivatives","BTCF0:USTF0",1659696113615,[[23195.0,0.0522],[23192.0,0.45043342],[23191.0,0.060355],[23190.0,0.30691483],[23189.0,1.95518985]],[[23201.0,0.009],[23203.0,0.17239586],[23205.0,0.91428737],[23206.0,0.17236948],[23207.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659696166704,[[23202.0,0.0518],[23198.0,0.04311],[23197.0,0.50918353],[23196.0,0.35703342],[23195.0,0.060355]],[[23210.0,0.04308],[23211.0,0.49232173],[23212.0,0.12008859],[23213.0,0.4796199],[23214.0,3.28756011]]]
["bitfinex-derivatives","BTCF0:USTF0",1659696223869,[[23223.0,0.0523],[23221.0,0.03171805],[23216.0,0.04307],[23215.0,0.53374718],[23213.0,0.2161]],[[23228.0,0.2161],[23229.0,0.17219986],[23230.0,0.04305],[23231.0,0.03184759],[23233.0,1.04781375]]]
["bitfinex-derivatives","BTCF0:USTF0",1659696254915,[[23231.0,0.0522],[23225.0,0.21582959],[23224.0,0.17223161],[23223.0,0.34353068],[23222.0,2.52799098]],[[23238.0,0.089],[23240.0,0.04303],[23241.0,0.03167116],[23243.0,0.22419953],[23244.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659696314711,[[23221.0,0.0522],[23217.0,0.27982641],[23216.0,0.49210342],[23215.0,0.74533183],[23213.0,3.27727288]],[[23229.0,0.25915],[23230.0,0.1721937],[23231.0,0.48339097],[23232.0,0.0521],[23248.0,3.42003398]]]
["bitfinex-derivatives","BTCF0:USTF0",1659696332433,[[23221.0,0.0523],[23220.0,1.12647639],[23219.0,0.03224827],[23217.0,0.32291087],[23216.0,0.56915556]],[[23226.0,0.17222502],[23230.0,0.25915],[23231.0,0.3112],[23232.0,0.22378207],[23234.0,0.11354981]]]
["bitfinex-derivatives","BTCF0:USTF0",1659696381787,[[23227.0,0.0523],[23225.0,0.03191969],[23220.0,0.10353009],[23219.0,1.57242335],[23218.0,0.82582253]],[[23231.0,0.38828927],[23236.0,0.04304],[23237.0,1.2237114],[23238.0,1.03338461],[23239.0,0.10113926]]]
["bitfinex-derivatives","BTCF0:USTF0",1659696439068,[[23225.0,0.0522],[23223.0,0.27977702],[23220.0,1.28697545],[23219.0,0.27960199],[23218.0,0.13446356]],[[23228.0,0.18120633],[23232.0,0.43131909],[23233.0,0.3172],[23234.0,0.031909],[23236.0,0.0516]]]
["bitfinex-derivatives","BTCF0:USTF0",1659696497351,[[23219.0,0.0523],[23212.0,0.04308],[23211.0,0.35703342],[23210.0,0.56009427],[23209.0,3.56505187]],[[23225.0,0.2161],[23226.0,0.52598538],[23228.0,0.009],[23230.0,0.0521],[23238.0,0.7318]]]
["bitfinex-derivatives","BTCF0:USTF0",1659696519578,[[23214.0,0.08491719],[23211.0,0.14093342],[23210.0,0.37110382],[23209.0,3.62728889],[23208.0,0.95719093]],[[23221.0,0.17226274],[23224.0,0.04306],[23225.0,0.2677],[23226.0,0.17222538],[23228.0,0.509]]]
["bitfinex-derivatives","BTCF0:USTF0",1659696606101,[[23210.0,0.0523],[23208.0,1.05315023],[23207.0,0.14057715],[23206.0,0.18534575],[23205.0,0.25093124]],[[23216.0,0.170825],[23218.0,0.38838693],[23220.0,0.04307],[23221.0,0.08425511],[23222.0,0.3276]]]
["bitfinex-derivatives","BTCF0:USTF0",1659696620214,[[23209.0,0.0523],[23206.0,1.79264357],[23205.0,0.06046009],[23204.0,0.30826014],[23203.0,0.1014582]],[[23215.0,0.25918],[23216.0,0.170825],[23218.0,0.17228693],[23220.0,0.0521],[23221.0,0.53215511]]]
["bitfinex-derivatives","BTCF0:USTF0",1659696666577,[[23210.0,0.0523],[23208.0,0.34909],[23207.0,0.1723558],[23206.0,0.24183479],[23203.0,1.16373813]],[[23220.0,0.21533534],[23221.0,0.17226015],[23222.0,0.5437],[23225.0,0.0809114]]]
["bitfinex-derivatives","BTCF0:USTF0",1659696724763,[[23214.0,1.07425011],[23211.0,0.04308],[23210.0,0.17233661],[23209.0,0.06046009],[23208.0,0.14057715]],[[23224.0,0.54120224],[23225.0,0.2677],[23230.0,0.27333195],[23231.0,1.18836614],[23234.0,0.031909]]]
["bitfinex-derivatives","BTCF0:USTF0",1659696756105,[[23230.0,0.09525],[23229.0,0.03255576],[23226.0,0.83],[23225.0,0.49999045],[23224.0,0.06889339]],[[23242.0,0.0516],[23244.0,0.2161],[23245.0,0.04302],[23248.0,0.5],[23250.0,0.3073]]]
["bitfinex-derivatives","BTCF0:USTF0",1659696794929,[[23232.0,0.05206507],[23225.0,0.04306],[23224.0,0.41062446],[23223.0,0.17223732],[23222.0,0.56045054]],[[23235.0,0.3282],[23238.0,0.17213306],[23239.0,0.04303],[23240.0,0.2161],[23241.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1659696860815,[[23216.0,0.04307],[23215.0,0.0693],[23212.0,0.71609804],[23211.0,0.4744817],[23209.0,0.83149045]],[[23227.0,0.38831338],[23228.0,0.04305],[23229.0,0.0685],[23231.0,0.17218601],[23233.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659696897149,[[23210.0,0.0519],[23209.0,0.04309],[23208.0,0.03265806],[23207.0,0.24914324],[23206.0,0.29576577]],[[23218.0,0.17228644],[23220.0,0.37317],[23221.0,0.38835918],[23222.0,0.061],[23223.0,1.05399053]]]
["bitfinex-derivatives","BTCF0:USTF0",1659696927190,[[23204.0,0.3317],[23203.0,0.06030558],[23202.0,0.25295397],[23201.0,0.6730582],[23200.0,0.19404148]],[[23212.0,0.052],[23214.0,0.26788623],[23215.0,0.08103179],[23216.0,0.2161],[23217.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659696988241,[[23155.0,0.03198042],[23153.0,0.38886059],[23151.0,0.9689],[23150.0,0.49999045]],[[23166.0,0.17267225],[23168.0,0.04316],[23169.0,0.2161],[23171.0,0.17263127],[23173.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659697000845,[[23169.0,0.0693],[23165.0,0.49646969],[23163.0,0.04317],[23162.0,0.49999045],[23161.0,0.17269678]],[[23178.0,0.3284],[23179.0,0.17257603],[23180.0,0.04314],[23181.0,1.98198769],[23182.0,0.0687]]]
["bitfinex-derivatives","BTCF0:USTF0",1659697051307,[[23170.0,0.009],[23164.0,0.3293],[23163.0,0.14408685],[23162.0,0.3028],[23161.0,0.2161]],[[23175.0,0.04315],[23176.0,0.17259773],[23177.0,0.0689],[23179.0,0.03294645],[23180.0,0.48286423]]]
["bitfinex-derivatives","BTCF0:USTF0",1659697094171,[[23184.0,0.0523],[23182.0,0.03179403],[23180.0,0.2161],[23179.0,0.04314],[23178.0,0.55189045]],[[23191.0,0.3174],[23195.0,0.31101],[23196.0,1.82017386],[23197.0,0.20461264],[23200.0,2.06424933]]]
["bitfinex-derivatives","BTCF0:USTF0",1659697153257,[[23186.0,0.3009],[23185.0,0.14433692],[23183.0,0.3175582],[23182.0,0.21105861],[23181.0,0.46628395]],[[23196.0,0.12047777],[23199.0,0.04311],[23200.0,0.28851628],[23543.0,0.02159418],[34600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659697202311,[[23203.0,0.0517],[23197.0,0.43164178],[23195.0,0.3106],[23194.0,0.31242585],[23193.0,0.56009427]],[[23211.0,0.21541832],[23212.0,0.3967015],[23213.0,0.06054748],[23214.0,0.10113926],[23215.0,0.36570318]]]
["bitfinex-derivatives","BTCF0:USTF0",1659697220251,[[23195.0,0.64913966],[23193.0,0.43167895],[23192.0,0.20448671],[23190.0,0.3236],[23187.0,0.60144865]],[[23206.0,0.17237137],[23208.0,0.25919],[23209.0,0.3633],[23211.0,0.93415021],[23216.0,2.5583639]]]
["bitfinex-derivatives","BTCF0:USTF0",1659697281122,[[23189.0,0.0514],[23187.0,0.28015575],[23184.0,0.04313],[23183.0,0.52860768],[23182.0,0.7656203]],[[23198.0,0.17243367],[23199.0,0.17242771],[23200.0,0.1267586],[23201.0,0.3219],[23204.0,0.0804015]]]
["bitfinex-derivatives","BTCF0:USTF0",1659697332266,[[23188.0,0.052],[23185.0,0.17252518],[23184.0,0.38711491],[23183.0,0.04314],[23182.0,0.46677135]],[[23197.0,0.17244037],[23198.0,0.37081],[23199.0,0.49288087],[23200.0,1.13452755],[23201.0,0.23296055]]]
["bitfinex-derivatives","BTCF0:USTF0",1659697397253,[[23172.0,0.17262106],[23170.0,2.71205154],[23169.0,0.13253174],[23168.0,0.40786],[23167.0,0.27265692]],[[23180.0,0.27677401],[23184.0,0.21566816],[23185.0,9.304e-05],[23186.0,0.38301204],[23187.0,0.49661502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659697475985,[[23170.0,0.009],[23167.0,0.0844436],[23165.0,0.19512769],[23164.0,0.21584649],[23163.0,0.3066]],[[23177.0,0.17259156],[23179.0,0.09484],[23180.0,1.31242866],[23181.0,0.3046],[23184.0,0.75918282]]]
["bitfinex-derivatives","BTCF0:USTF0",1659697504711,[[23176.0,0.08426008],[23173.0,0.17260813],[23172.0,0.04316],[23171.0,0.3165],[23170.0,0.50892002]],[[23186.0,0.3213],[23187.0,0.2156458],[23188.0,0.08370838],[23190.0,0.17248866],[23199.0,0.44731388]]]
["bitfinex-derivatives","BTCF0:USTF0",1659697531744,[[23170.0,0.00881812],[23169.0,0.052],[23164.0,0.17401984],[23160.0,0.73037606],[23156.0,0.03275877]],[[23177.0,0.13465552],[23178.0,0.04314],[23179.0,0.33182478],[23181.0,0.22425779],[23183.0,0.0804015]]]
["bitfinex-derivatives","BTCF0:USTF0",1659697573299,[[23164.0,0.00011985],[23159.0,0.0514],[23155.0,0.64693893],[23154.0,0.38078374],[23153.0,3.19830195]],[[23170.0,0.3713],[23171.0,0.04316],[23172.0,0.03200333],[23174.0,0.21477567],[23175.0,0.0804015]]]
["bitfinex-derivatives","BTCF0:USTF0",1659697649089,[[23164.0,0.00892107],[23160.0,0.03158747],[23159.0,0.11230558],[23158.0,0.31382812],[23157.0,2.1566582]],[[23168.0,0.17265346],[23170.0,0.5876],[23172.0,0.04316],[23173.0,0.20562762],[23175.0,0.14094898]]]
["bitfinex-derivatives","BTCF0:USTF0",1659697698543,[[23179.0,0.08329694],[23177.0,0.04315],[23176.0,0.34797788],[23175.0,0.2161],[23174.0,0.3106]],[[23190.0,0.08449904],[23191.0,0.25922],[23193.0,0.49166781],[23194.0,0.6428],[23195.0,1.12617338]]]
["bitfinex-derivatives","BTCF0:USTF0",1659697733470,[[23172.0,0.64523753],[23171.0,0.3741],[23170.0,0.1868246],[23169.0,0.2161],[23168.0,2.63344837]],[[23183.0,0.06901643],[23184.0,0.04313],[23185.0,0.07583513],[23186.0,0.2161],[23187.0,1.51261699]]]
["bitfinex-derivatives","BTCF0:USTF0",1659697790845,[[23175.0,0.17259673],[23174.0,0.17260044],[23173.0,0.11275302],[23172.0,0.51471705],[23171.0,2.33309339]],[[23185.0,0.0517],[23187.0,0.55457013],[23190.0,0.54470879],[23191.0,0.70334748],[23192.0,0.74273422]]]
["bitfinex-derivatives","BTCF0:USTF0",1659697818890,[[23172.0,0.3298],[23170.0,0.0514],[23169.0,0.17264293],[23168.0,0.06075302],[23167.0,0.50166667]],[[23181.0,0.22425766],[23183.0,0.04314],[23184.0,0.2483429],[23185.0,0.25293171],[23186.0,0.06054748]]]
["bitfinex-derivatives","BTCF0:USTF0",1659697846723,[[23164.0,0.32222431],[23163.0,0.03277142],[23162.0,0.052],[23160.0,0.13120408],[23159.0,0.04318]],[[23171.0,0.17263437],[23172.0,0.43188845],[23173.0,0.0519],[23178.0,0.03220285],[23179.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659697926426,[[23176.0,0.052],[23171.0,0.16151328],[23170.0,0.56716],[23169.0,0.09350201],[23168.0,0.08100403]],[[23185.0,0.04313],[23186.0,0.49032275],[23187.0,0.08469491],[23188.0,0.6428],[23189.0,0.0804015]]]
["bitfinex-derivatives","BTCF0:USTF0",1659697974277,[[23180.0,0.052],[23178.0,0.20587005],[23177.0,0.13485104],[23176.0,0.61440392],[23175.0,0.08100403]],[[23189.0,0.09165595],[23190.0,0.2161],[23191.0,0.36262],[23192.0,0.08412349],[23197.0,0.14159496]]]
["bitfinex-derivatives","BTCF0:USTF0",1659698023637,[[23212.0,0.052],[23210.0,0.17233869],[23209.0,0.3099],[23208.0,1.16249581],[23206.0,0.14309]],[[23224.0,0.31036],[23226.0,0.5],[23233.0,0.10113926],[23237.0,2.10697346],[23239.0,0.99307348]]]
["bitfinex-derivatives","BTCF0:USTF0",1659698072329,[[23192.0,0.0514],[23185.0,0.17252267],[23184.0,0.25873],[23183.0,0.316],[23182.0,2.33913033]],[[23199.0,0.38802207],[23200.0,0.3038],[23201.0,0.0431],[23202.0,0.20407639],[23203.0,0.0519]]]
["bitfinex-derivatives","BTCF0:USTF0",1659698087344,[[23196.0,0.052],[23192.0,0.11875881],[23190.0,0.2801316],[23189.0,0.09472],[23188.0,0.48789682]],[[23203.0,0.38799245],[23206.0,0.04309],[23207.0,0.0519],[23208.0,0.48025894],[23210.0,0.53300581]]]
["bitfinex-derivatives","BTCF0:USTF0",1659698115881,[[23190.0,0.35586119],[23188.0,2.19283498],[23187.0,0.25482081],[23185.0,0.67169263],[23184.0,0.16139009]],[[23197.0,0.0689745],[23200.0,0.0431],[23201.0,0.0685],[23204.0,0.56240979],[23205.0,0.20880192]]]
["bitfinex-derivatives","BTCF0:USTF0",1659698167870,[[23162.0,2.29821253],[23161.0,0.089],[23159.0,0.04318],[23157.0,0.80559045],[23156.0,0.03216667]],[[23172.0,0.17262788],[23173.0,0.38821902],[23176.0,0.11175],[23177.0,0.307],[23191.0,0.17248276]]]
["bitfinex-derivatives","BTCF0:USTF0",1659698207206,[[23162.0,0.009],[23161.0,0.089],[23158.0,0.3164],[23157.0,2.86903204],[23156.0,0.03216667]],[[23168.0,0.30525281],[23169.0,0.04316],[23170.0,0.0697],[23173.0,0.12611608],[23175.0,0.8232]]]
["bitfinex-derivatives","BTCF0:USTF0",1659698263365,[[23166.0,0.0522],[23164.0,0.16149285],[23163.0,1.02850205],[23162.0,0.40484958],[23161.0,0.089]],[[23175.0,0.2156],[23176.0,0.21574914],[23177.0,0.59966245],[23180.0,0.6135552],[23188.0,0.41509453]]]
["bitfinex-derivatives","BTCF0:USTF0",1659698290491,[[23212.0,0.0522],[23207.0,0.04309],[23206.0,0.5257],[23202.0,0.4277],[23201.0,1.35265544]],[[23223.0,0.0516],[23224.0,0.25866],[23228.0,0.97184728],[23229.0,0.6428],[23233.0,0.315]]]
["bitfinex-derivatives","BTCF0:USTF0",1659698321939,[[23220.0,0.07543332],[23217.0,0.2156],[23216.0,0.325],[23215.0,0.0692],[23214.0,0.24729313]],[[23229.0,0.069],[23231.0,0.25865],[23237.0,0.3196],[23238.0,0.48570511],[23240.0,0.569]]]
["bitfinex-derivatives","BTCF0:USTF0",1659698344962,[[23220.0,0.35568034],[23219.0,0.31798814],[23217.0,0.04307],[23216.0,0.17229417],[23215.0,0.82]],[[23232.0,0.2156],[23233.0,0.17216923],[23236.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659698369189,[[23290.0,0.04294],[23287.0,0.0688],[23286.0,0.63980709],[23285.0,0.20340089],[23282.0,0.5]],[[23306.0,0.04291],[23307.0,0.0695],[23308.0,0.6477],[23311.0,0.22389511],[23315.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659698415245,[[23275.0,0.0688],[23272.0,2.00276856],[23268.0,0.04298],[23267.0,0.82],[23266.0,0.0330284]],[[23287.0,0.17177084],[23288.0,0.3162],[23289.0,0.3066],[23290.0,2.2830443],[23291.0,0.04294]]]
["bitfinex-derivatives","BTCF0:USTF0",1659698436870,[[23299.0,0.0693],[23293.0,0.04293],[23289.0,0.2156],[23287.0,2.29249574],[23286.0,0.17177584]],[[23308.0,0.17162117],[23310.0,0.031935],[23311.0,0.0429],[23313.0,0.08013938],[23314.0,2.62692598]]]
["bitfinex-derivatives","BTCF0:USTF0",1659698482497,[[23270.0,0.04297],[23269.0,0.0688],[23268.0,2.66669555],[23266.0,0.3279],[23265.0,0.5]],[[23287.0,0.56564],[23288.0,0.0695],[23292.0,0.3091],[23293.0,0.17172784],[23296.0,0.14024392]]]
["bitfinex-derivatives","BTCF0:USTF0",1659698522947,[[23280.0,0.0693],[23272.0,2.36293751],[23271.0,0.27909931],[23267.0,0.1],[23266.0,0.3]],[[23287.0,0.304],[23288.0,0.17176874],[23292.0,0.04293],[23293.0,0.6428],[23297.0,0.0695]]]
["bitfinex-derivatives","BTCF0:USTF0",1659698565022,[[23261.0,0.64517453],[23260.0,0.93261528],[23259.0,0.09978982],[23258.0,0.2518044],[23257.0,0.089]],[[23272.0,0.17188432],[23276.0,0.57946],[23277.0,0.24104953],[23281.0,0.58013893],[23282.0,0.36560454]]]
["bitfinex-derivatives","BTCF0:USTF0",1659698576024,[[23257.0,0.089],[23254.0,0.03195395],[23251.0,1.57433469],[23250.0,0.02109253],[23248.0,0.32731]],[[23261.0,0.38756187],[23262.0,0.0683],[23264.0,0.18967903],[23266.0,0.04298],[23267.0,0.17192239]]]
["bitfinex-derivatives","BTCF0:USTF0",1659698637025,[[23253.0,2.80358138],[23252.0,0.03244684],[23249.0,0.25861],[23248.0,0.7118],[23247.0,0.04314]],[[23263.0,0.38754989],[23265.0,0.0693],[23267.0,0.04298],[23268.0,0.3085],[23269.0,0.33615709]]]
["bitfinex-derivatives","BTCF0:USTF0",1659698654745,[[23216.0,0.64217636],[23215.0,0.02109253],[23214.0,0.04133173],[23213.0,0.04308]],[[23225.0,0.0693],[23228.0,0.38780711],[23229.0,0.22468806],[23232.0,0.49999955],[23233.0,0.04304]]]
["bitfinex-derivatives","BTCF0:USTF0",1659698702890,[[23223.0,0.04306],[23222.0,0.0684],[23220.0,0.2156],[23219.0,0.11497227],[23217.0,0.09978982]],[[23233.0,0.11646224],[23234.0,0.3227],[23238.0,0.29082678],[23239.0,1.22135011],[23246.0,0.12486398]]]
["bitfinex-derivatives","BTCF0:USTF0",1659698733248,[[23246.0,0.0686],[23241.0,0.25863],[23238.0,1.14121541],[23237.0,2.85062827],[23236.0,0.1]],[[23260.0,0.3304],[23262.0,0.43889],[23264.0,2.43172347],[23270.0,0.40069773],[23271.0,0.14113953]]]
["bitfinex-derivatives","BTCF0:USTF0",1659698782000,[[23248.0,0.0686],[23245.0,0.25862],[23244.0,0.15260527],[23243.0,0.3033],[23242.0,0.03201676]],[[23259.0,0.2156],[23260.0,0.15250638],[23263.0,0.19204116],[23264.0,0.37258837],[23265.0,1.07411084]]]
["bitfinex-derivatives","BTCF0:USTF0",1659698794137,[[23246.0,0.0684],[23240.0,0.04303],[23239.0,0.29570794],[23238.0,0.06008095],[23237.0,0.41891312]],[[23254.0,0.009],[23255.0,0.13345954],[23256.0,0.39164072],[23257.0,0.2156],[23262.0,0.37199]]]
["bitfinex-derivatives","BTCF0:USTF0",1659698858925,[[23236.0,0.2156],[23235.0,2.38587244],[23234.0,0.24746441],[23233.0,0.84358859],[23232.0,0.08010794]],[[23245.0,0.17208021],[23246.0,0.1274797],[23249.0,0.42487511],[23250.0,0.53375306],[23252.0,0.11131]]]
["bitfinex-derivatives","BTCF0:USTF0",1659698884149,[[23244.0,0.0687],[23243.0,0.3008],[23241.0,0.04303],[23240.0,0.03155125],[23238.0,1.1296]],[[23259.0,0.069],[23260.0,0.71559955],[23262.0,0.04299],[23263.0,0.50154825],[23265.0,0.6428]]]
["bitfinex-derivatives","BTCF0:USTF0",1659698916495,[[23266.0,0.0684],[23263.0,0.3171],[23261.0,0.04299],[23259.0,0.81],[23256.0,0.67199432]],[[23276.0,0.2156],[23278.0,0.318],[23279.0,0.61225955],[23280.0,0.17182462],[23282.0,0.307]]]
["bitfinex-derivatives","BTCF0:USTF0",1659698971335,[[23283.0,0.0689],[23276.0,0.25856],[23275.0,0.55253096],[23274.0,0.2404611],[23273.0,0.08010794]],[[23291.0,0.17174227],[23293.0,0.2156],[23294.0,0.3174],[23295.0,0.04293],[23296.0,0.27371464]]]
["bitfinex-derivatives","BTCF0:USTF0",1659698977649,[[23301.0,0.0689],[23296.0,0.04293],[23295.0,0.2156],[23294.0,1.06242615],[23292.0,0.27890884]],[[23309.0,1.92352409],[23311.0,0.2156],[23312.0,0.3265],[23313.0,0.04289],[23314.0,0.17157151]]]
["bitfinex-derivatives","BTCF0:USTF0",1659699053139,[[23273.0,0.11187],[23272.0,0.2156],[23270.0,0.03291188],[23269.0,0.07988203],[23268.0,0.53541962]],[[23283.0,0.17180019],[23285.0,0.5449],[23286.0,0.0693],[23288.0,0.07448068],[23289.0,0.2524067]]]
["bitfinex-derivatives","BTCF0:USTF0",1659699092280,[[23261.0,0.0689],[23259.0,0.04299],[23258.0,0.03164206],[23256.0,0.35199253],[23253.0,0.17201414]],[[23273.0,0.5364],[23274.0,0.24106838],[23276.0,0.3011],[23277.0,0.04296],[23278.0,0.03177007]]]
["bitfinex-derivatives","BTCF0:USTF0",1659699118527,[[23270.0,0.64721219],[23269.0,0.10016455],[23267.0,0.04298],[23266.0,0.2156],[23265.0,0.11758463]],[[23280.0,0.33311069],[23283.0,0.0693],[23284.0,0.45366504],[23285.0,0.14040444],[23286.0,0.04294]]]
["bitfinex-derivatives","BTCF0:USTF0",1659699152176,[[23288.0,0.17176091],[23281.0,0.17181263]],[[23303.0,0.2156],[23304.0,0.29322207],[23305.0,0.62356071],[23306.0,0.36658837],[23307.0,0.10017423]]]
["bitfinex-derivatives","BTCF0:USTF0",1659699199363,[[23305.0,0.0684],[23302.0,0.61049965],[23301.0,0.1969199],[23299.0,2.13891273],[23298.0,0.5]],[[23315.0,0.26056809],[23318.0,0.46938107],[23319.0,0.92641404],[23320.0,0.03163225],[23322.0,0.49999955]]]
["bitfinex-derivatives","BTCF0:USTF0",1659699226689,[[23307.0,0.3898],[23303.0,0.04291],[23302.0,0.1516292],[23301.0,1.03023093],[23300.0,0.05980502]],[[23319.0,0.2156],[23321.0,0.24081971],[23322.0,0.22382304],[23323.0,0.36718],[23324.0,0.83229955]]]
["bitfinex-derivatives","BTCF0:USTF0",1659699274252,[[23324.0,0.069],[23320.0,0.04288],[23319.0,1.02582624],[23317.0,0.13948539],[23316.0,0.09237139]],[[23332.0,0.23782],[23335.0,0.00072867],[23337.0,0.47870766],[23338.0,0.04285],[23339.0,0.00092907]]]
["bitfinex-derivatives","BTCF0:USTF0",1659699285045,[[23310.0,0.6420908],[23309.0,2.22697496],[23307.0,0.1349737],[23306.0,0.39817505],[23305.0,0.16886558]],[[23321.0,0.38711924],[23325.0,0.3103],[23326.0,0.26924022],[23327.0,0.17147559],[23329.0,0.49999955]]]
["bitfinex-derivatives","BTCF0:USTF0",1659699338004,[[23307.0,0.0689],[23301.0,0.22716561],[23300.0,0.41833424],[23299.0,0.17468597],[23298.0,0.3556124]],[[23310.0,0.17160534],[23314.0,0.2156],[23315.0,0.3273],[23316.0,0.17155656],[23318.0,0.36386191]]]
["bitfinex-derivatives","BTCF0:USTF0",1659699374976,[[23306.0,0.1013744],[23305.0,0.26195752],[23304.0,0.13948539],[23303.0,0.05980502],[23301.0,0.3986424]],[[23311.0,0.17159971],[23316.0,0.2156],[23317.0,0.17155188],[23320.0,0.34978],[23321.0,0.24022152]]]
["bitfinex-derivatives","BTCF0:USTF0",1659699425215,[[23308.0,0.0689],[23306.0,0.14747913],[23305.0,0.07563564],[23304.0,0.13948539],[23303.0,0.23145066]],[[23318.0,0.17154385],[23320.0,0.3186],[23321.0,0.214401],[23322.0,0.60131091],[23325.0,3.16852425]]]
["bitfinex-derivatives","BTCF0:USTF0",1659699456646,[[23304.0,0.03284554],[23301.0,2.29329141],[23300.0,0.18059722],[23299.0,0.44908539],[23298.0,0.05980502]],[[23314.0,0.0684],[23316.0,0.17155853],[23317.0,0.04289],[23318.0,0.49999955],[23320.0,0.33666464]]]
["bitfinex-derivatives","BTCF0:USTF0",1659699470377,[[23308.0,0.1115],[23307.0,0.32636284],[23305.0,0.05974536],[23304.0,0.13954505],[23303.0,0.03279117]],[[23315.0,0.331],[23316.0,0.1715629],[23318.0,0.3146],[23319.0,0.17153858],[23322.0,0.0687]]]
["bitfinex-derivatives","BTCF0:USTF0",1659699541367,[[23317.0,0.64592823],[23315.0,0.03295533],[23314.0,0.0689],[23312.0,0.49288539],[23311.0,0.34404066]],[[23320.0,0.17153123],[23324.0,0.18049834],[23327.0,0.3271],[23328.0,0.03171701],[23329.0,1.38266449]]]
["bitfinex-derivatives","BTCF0:USTF0",1659699581304,[[23323.0,2.75814207],[23322.0,0.03210593],[23321.0,0.31099936],[23320.0,0.11100502],[23319.0,0.14324312]],[[23324.0,1e-08],[23333.0,0.1714318],[23335.0,0.30402867],[23338.0,0.0513],[23339.0,0.33437633]]]
["bitfinex-derivatives","BTCF0:USTF0",1659699613540,[[23323.0,0.69009954],[23322.0,0.03210593],[23321.0,0.20156457],[23320.0,2.37015157],[23319.0,0.07974003]],[[23324.0,1e-08],[23331.0,0.67144822],[23333.0,0.031662],[23335.0,0.35502867],[23336.0,0.04285]]]
["bitfinex-derivatives","BTCF0:USTF0",1659699650405,[[23327.0,0.0512],[23324.0,0.10817977],[23323.0,0.10262536],[23322.0,0.24025551],[23321.0,0.31475683]],[[23333.0,0.3281],[23334.0,0.17142634],[23335.0,0.00072867],[23337.0,0.17140265],[23339.0,0.38537633]]]
["bitfinex-derivatives","BTCF0:USTF0",1659699704863,[[23337.0,0.3],[23336.0,0.0512],[23334.0,0.14286045],[23332.0,0.38738206],[23331.0,0.05974536]],[[23341.0,0.1713781],[23344.0,0.31703596],[23345.0,0.17134767],[23348.0,0.22232629],[23351.0,0.35292]]]
["bitfinex-derivatives","BTCF0:USTF0",1659699731786,[[23336.0,0.3],[23335.0,0.10000045],[23334.0,0.04286],[23333.0,0.0518],[23331.0,0.35508539]],[[23340.0,0.17138662],[23342.0,0.1713686],[23345.0,0.051],[23346.0,0.3169],[23347.0,0.18861718]]]
["bitfinex-derivatives","BTCF0:USTF0",1659699741514,[[23352.0,0.3512],[23346.0,0.25843],[23342.0,0.54303],[23341.0,0.09185694],[23340.0,0.13954505]],[[23358.0,0.3239],[23361.0,0.17122902],[23363.0,0.44279955],[23364.0,0.08039715],[23365.0,0.44359786]]]
["bitfinex-derivatives","BTCF0:USTF0",1659699774660,[[23347.0,0.39900045],[23344.0,0.04303],[23342.0,0.04284],[23341.0,0.09994548],[23340.0,2.67702957]],[[23351.0,0.01671043],[23352.0,0.0513],[23354.0,0.17256],[23355.0,0.17127365],[23359.0,0.04281]]]
["bitfinex-derivatives","BTCF0:USTF0",1659699815105,[[23359.0,0.10000045],[23354.0,0.0691],[23353.0,0.08585],[23352.0,0.2156],[23351.0,0.05980502]],[[23363.0,0.10272781],[23367.0,0.03272849],[23370.0,0.24006616]]]
["bitfinex-derivatives","BTCF0:USTF0",1659699856643,[[23397.0,0.13159955],[23393.0,0.11114434],[23392.0,0.0691],[23390.0,0.17101243],[23379.0,0.84303]],[[23407.0,0.0689],[23418.0,0.0427],[23419.0,0.2156],[23420.0,0.16840045],[23433.0,0.8]]]
["bitfinex-derivatives","BTCF0:USTF0",1659699876760,[[23385.0,0.04276],[23384.0,0.28494019],[23379.0,0.17108926],[23378.0,0.5]],[[23409.0,0.04272],[23411.0,0.6527],[23412.0,0.26840045]]]
["bitfinex-derivatives","BTCF0:USTF0",1659699934814,[[23384.0,0.13137883],[23383.0,0.5],[23379.0,0.25837],[23378.0,2.25359637],[23375.0,0.62864536]],[[23390.0,0.068],[23392.0,0.009],[23397.0,0.25834],[23398.0,0.304],[23404.0,0.49377025]]]
["bitfinex-derivatives","BTCF0:USTF0",1659699950332,[[23384.0,0.04276],[23383.0,0.2156],[23381.0,0.0682],[23380.0,0.3029],[23379.0,0.04303]],[[23392.0,0.009],[23396.0,0.068],[23399.0,0.2156],[23407.0,0.03252019]]]
["bitfinex-derivatives","BTCF0:USTF0",1659700015327,[[23431.0,0.0682],[23429.0,0.1307115],[23428.0,0.5],[23424.0,0.3278],[23423.0,0.04269]],[[23446.0,0.068],[23451.0,0.4878885],[23452.0,0.5281277],[23454.0,1.08775996],[23455.0,2.39927859]]]
["bitfinex-derivatives","BTCF0:USTF0",1659700028637,[[23411.0,0.6307115],[23410.0,0.2156],[23407.0,0.11092],[23404.0,1.20698812],[23402.0,1.16453]],[[23422.0,0.0688],[23426.0,0.2156],[23427.0,0.3081],[23428.0,0.068],[23430.0,0.3125]]]
["bitfinex-derivatives","BTCF0:USTF0",1659700073701,[[23410.0,0.1307115],[23409.0,0.54272],[23408.0,0.02109253],[23407.0,2.27218875],[23403.0,0.53311758]],[[23415.0,0.0685],[23424.0,0.04269],[23425.0,0.2156],[23426.0,0.3184],[23427.0,0.069]]]
["bitfinex-derivatives","BTCF0:USTF0",1659700120833,[[23383.0,0.1307115],[23381.0,0.5],[23380.0,0.04277],[23379.0,0.2156],[23377.0,0.2779093]],[[23387.0,0.0685],[23394.0,0.2156],[23395.0,0.35794],[23396.0,0.3322],[23416.0,0.30958062]]]
["bitfinex-derivatives","BTCF0:USTF0",1659700152091,[[23390.0,0.12851328],[23384.0,0.04276],[23383.0,0.33772639],[23382.0,0.78228539],[23381.0,3.32291932]],[[23398.0,0.0693],[23401.0,0.5234],[23403.0,0.3056],[23404.0,0.04273],[23405.0,0.03184328]]]
["bitfinex-derivatives","BTCF0:USTF0",1659700165307,[[23387.0,0.12851328],[23385.0,0.5],[23383.0,0.04277],[23382.0,0.6428],[23381.0,2.3896843]],[[23390.0,0.069],[23395.0,0.2156],[23400.0,0.11104],[23401.0,0.3078],[23405.0,0.03184328]]]
["bitfinex-derivatives","BTCF0:USTF0",1659700199349,[[23384.0,0.12786978],[23383.0,0.5],[23378.0,0.04278],[23377.0,0.2156],[23376.0,2.63807657]],[[23388.0,0.069],[23393.0,0.24784726],[23394.0,0.3269],[23396.0,0.04274],[23397.0,0.3327]]]
["bitfinex-derivatives","BTCF0:USTF0",1659700247212,[[23359.0,0.12596814],[23358.0,0.5],[23355.0,0.04282],[23354.0,0.5326],[23349.0,0.5]],[[23372.0,0.04279],[23373.0,0.2156],[23374.0,0.3033],[23376.0,0.3091]]]
["bitfinex-derivatives","BTCF0:USTF0",1659700281460,[[23368.0,0.62583752],[23361.0,0.2156],[23360.0,0.54281],[23359.0,1.13956753],[23358.0,0.33749799]],[[23373.0,0.069],[23376.0,0.3259],[23379.0,0.25837],[23384.0,0.11428588],[23385.0,0.20089488]]]
["bitfinex-derivatives","BTCF0:USTF0",1659700317316,[[23391.0,0.12583752],[23390.0,0.5],[23384.0,0.04276],[23383.0,0.24701192],[23382.0,0.8222]],[[23393.0,0.069],[23399.0,1.27877346],[23401.0,0.07515009],[23402.0,0.2230772],[23403.0,0.3176]]]
["bitfinex-derivatives","BTCF0:USTF0",1659700375765,[[23421.0,0.7156],[23414.0,0.04271],[23413.0,0.5682],[23411.0,0.14286556],[23406.0,0.7078]],[[23428.0,0.0691],[23431.0,0.2156],[23432.0,0.3235],[23433.0,0.3103],[23434.0,0.07481188]]]
["bitfinex-derivatives","BTCF0:USTF0",1659700408195,[[23420.0,0.21548965],[23414.0,0.04271],[23413.0,0.0692],[23411.0,0.92387342],[23410.0,0.1866581]],[[23428.0,0.10071225],[23433.0,0.04267],[23436.0,0.2156],[23437.0,0.6275],[23438.0,1.6992824]]]
["bitfinex-derivatives","BTCF0:USTF0",1659700425835,[[23413.0,0.5],[23411.0,0.04271],[23410.0,0.03133552],[23406.0,0.2838],[23384.0,1.00015923]],[[23421.0,0.069],[23428.0,0.07510763],[23429.0,0.2156],[23430.0,0.3047],[23433.0,0.20568444]]]
["bitfinex-derivatives","BTCF0:USTF0",1659700498921,[[23407.0,0.2156],[23405.0,0.06382253],[23404.0,0.03237583],[23403.0,0.5],[23401.0,0.0509]],[[23413.0,0.0517],[23415.0,0.03180433],[23419.0,0.2156],[23420.0,0.3717],[23421.0,0.03248641]]]
["bitfinex-derivatives","BTCF0:USTF0",1659700511320,[[23403.0,0.7156],[23402.0,0.04273],[23397.0,0.32856706],[23396.0,0.96855644],[23394.0,0.5]],[[23409.0,0.0514],[23412.0,0.3201],[23417.0,0.2583],[23420.0,2.38041807],[23422.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659700553969,[[23408.0,0.4998282],[23405.0,0.04273],[23404.0,0.0509],[23402.0,0.2156],[23400.0,0.63948539]],[[23409.0,0.00306185],[23413.0,0.03222884],[23416.0,0.0514],[23417.0,0.5475],[23418.0,0.3209]]]
["bitfinex-derivatives","BTCF0:USTF0",1659700593699,[[23382.0,0.2156],[23381.0,0.5425982],[23380.0,0.05235943],[23379.0,0.3031],[23377.0,0.6937]],[[23390.0,0.0517],[23396.0,0.04274],[23397.0,0.2157718],[23398.0,1.3498932],[23399.0,0.0508]]]
["bitfinex-derivatives","BTCF0:USTF0",1659700640552,[[23368.0,0.7154282],[23365.0,0.0428],[23364.0,0.10039563],[23362.0,0.44148539],[23361.0,0.70260502]],[[23371.0,0.0514],[23381.0,0.04277],[23382.0,0.2157718],[23383.0,0.3296],[23386.0,0.03251419]]]
["bitfinex-derivatives","BTCF0:USTF0",1659700650865,[[23366.0,0.2156],[23362.0,0.0428],[23361.0,0.3769],[23359.0,1.0585144],[23358.0,0.27812816]],[[23373.0,0.0517],[23378.0,0.03142761],[23381.0,0.04277],[23382.0,0.64],[23386.0,0.23310748]]]
["bitfinex-derivatives","BTCF0:USTF0",1659700714158,[[23392.0,0.07429407],[23391.0,0.2156],[23390.0,0.67100946],[23389.0,0.3005],[23380.0,0.92817713]],[[23402.0,0.0685],[23407.0,0.3122],[23410.0,0.04272],[23411.0,0.03234902],[23412.0,0.5173]]]
["bitfinex-derivatives","BTCF0:USTF0",1659700729977,[[23391.0,0.2156],[23383.0,0.04277],[23381.0,1.08516026],[23380.0,0.12874536],[23379.0,0.13954505]],[[23394.0,0.0688],[23399.0,0.03153807],[23401.0,0.04273],[23402.0,0.5432],[23403.0,0.326]]]
["bitfinex-derivatives","BTCF0:USTF0",1659700762739,[[23396.0,0.7154282],[23393.0,0.04275],[23392.0,0.305],[23388.0,4.17787006],[23387.0,0.73077388]],[[23400.0,0.0685],[23403.0,0.03214278],[23407.0,0.0001718],[23408.0,0.04272],[23417.0,0.19698751]]]
["bitfinex-derivatives","BTCF0:USTF0",1659700790161,[[23411.0,0.2156],[23410.0,0.4998282],[23409.0,0.04272],[23404.0,0.371],[23403.0,0.03193336]],[[23416.0,0.0512],[23420.0,0.3014],[23422.0,0.04269],[23423.0,0.2667718],[23424.0,0.3156]]]
["bitfinex-derivatives","BTCF0:USTF0",1659700852549,[[23416.0,0.7154282],[23411.0,0.04271],[23410.0,0.0688],[23409.0,0.17637282],[23408.0,0.8051]],[[23428.0,0.0001718],[23429.0,0.25828],[23430.0,0.3156],[23431.0,0.3241]]]
["bitfinex-derivatives","BTCF0:USTF0",1659700881674,[[23439.0,0.4998282],[23438.0,0.2156],[23435.0,0.0683],[23434.0,0.04267],[23425.0,0.3]],[[23446.0,0.00072536],[23449.0,0.2156],[23450.0,0.10081428],[23454.0,0.04264],[23456.0,0.33926269]]]
["bitfinex-derivatives","BTCF0:USTF0",1659700893965,[[23436.0,0.2156],[23432.0,0.04268],[23431.0,0.0688],[23429.0,0.28695514],[23428.0,0.3186]],[[23445.0,0.0678],[23446.0,0.00072536],[23449.0,0.2156],[23450.0,0.34108546],[23452.0,0.04264]]]
["bitfinex-derivatives","BTCF0:USTF0",1659700921916,[[23403.0,0.2156],[23402.0,0.64140551],[23401.0,0.04273],[23400.0,0.03239537],[23399.0,0.3115]],[[23419.0,0.2156],[23420.0,0.3188],[23421.0,0.35580886],[23422.0,0.04269],[23423.0,0.49938715]]]
["bitfinex-derivatives","BTCF0:USTF0",1659700969004,[[23405.0,0.21542856],[23404.0,1.65583292],[23402.0,0.03335366],[23401.0,0.15278422],[23397.0,0.18251539]],[[23415.0,0.0678],[23419.0,0.2156],[23420.0,0.3657],[23421.0,0.49938715],[23422.0,0.03184531]]]
["bitfinex-derivatives","BTCF0:USTF0",1659701001315,[[23403.0,0.21621285],[23402.0,0.35953],[23401.0,0.03147173],[23400.0,0.13666523],[23398.0,0.12854536]],[[23412.0,0.0684],[23414.0,0.009],[23416.0,0.24830999],[23417.0,1.12883319],[23418.0,0.0427]]]
["bitfinex-derivatives","BTCF0:USTF0",1659701045285,[[23405.0,0.5227],[23403.0,0.00044006],[23402.0,0.04273],[23401.0,0.10105964],[23400.0,0.12244031]],[[23414.0,0.0774],[23417.0,0.29093391],[23419.0,0.49955994],[23424.0,0.3065],[23440.0,3.63]]]
["bitfinex-derivatives","BTCF0:USTF0",1659701091845,[[23423.0,0.00044006],[23422.0,0.04269],[23421.0,0.423752],[23420.0,0.3205],[23419.0,1.79191063]],[[23434.0,0.0684],[23437.0,0.5409],[23438.0,0.3093],[23441.0,0.04266],[23442.0,1.00597817]]]
["bitfinex-derivatives","BTCF0:USTF0",1659701109864,[[23426.0,0.00044006],[23425.0,0.2156],[23421.0,0.0427],[23420.0,0.13948539],[23419.0,0.74563502]],[[23435.0,0.302],[23436.0,0.3194],[23438.0,0.0513],[23442.0,0.0751274],[23443.0,0.2156]]]
["bitfinex-derivatives","BTCF0:USTF0",1659701135583,[[23456.0,0.05114552],[23449.0,2.15293064],[23448.0,0.5],[23444.0,0.40648],[23442.0,0.13163811]],[[23457.0,6.66e-05],[23463.0,0.03127516],[23466.0,0.88035448],[23467.0,0.34391],[23469.0,0.18919774]]]
["bitfinex-derivatives","BTCF0:USTF0",1659701177734,[[23449.0,0.21522059],[23448.0,0.23819],[23447.0,0.03216338],[23446.0,0.04265],[23445.0,2.31620488]],[[23462.0,0.0682],[23466.0,0.5610611],[23468.0,0.58121648],[23469.0,0.089],[23470.0,1.54460645]]]
["bitfinex-derivatives","BTCF0:USTF0",1659701203356,[[23443.0,0.2156],[23442.0,1.82320983],[23440.0,0.3027],[23439.0,0.22750046],[23437.0,0.04267]],[[23457.0,0.5376],[23458.0,0.04263],[23459.0,0.33429646],[23461.0,0.5],[23467.0,0.44033286]]]
["bitfinex-derivatives","BTCF0:USTF0",1659701260835,[[23425.0,0.2156],[23424.0,0.40179],[23423.0,0.82815166],[23418.0,0.18707732],[23417.0,0.04303]],[[23435.0,0.0511],[23439.0,0.5329],[23440.0,0.03154351],[23442.0,0.84586],[23449.0,0.35159248]]]
["bitfinex-derivatives","BTCF0:USTF0",1659701307776,[[23426.0,0.2156],[23425.0,2.23763206],[23423.0,0.04269],[23422.0,0.068],[23420.0,0.17079256]],[[23436.0,0.0678],[23439.0,0.5208],[23443.0,1.56927503],[23444.0,0.04265],[23445.0,0.03126339]]]
["bitfinex-derivatives","BTCF0:USTF0",1659701319193,[[23430.0,0.2156],[23429.0,0.10056807],[23427.0,0.15232898],[23426.0,0.04269],[23420.0,0.67079256]],[[23439.0,0.3052],[23444.0,0.0678],[23445.0,0.24686339],[23446.0,0.04265],[23499.0,0.4951431]]]
["bitfinex-derivatives","BTCF0:USTF0",1659701355158,[[23443.0,0.068],[23437.0,0.04267],[23436.0,0.2156],[23434.0,0.63948539],[23433.0,0.37610502]],[[23454.0,0.3223],[23457.0,0.04253936],[23458.0,0.11073],[23459.0,0.50013624],[23461.0,0.321]]]
["bitfinex-derivatives","BTCF0:USTF0",1659701407019,[[23439.0,0.2156],[23436.0,0.10241536],[23435.0,0.07974003],[23434.0,0.36060502],[23432.0,0.7516424]],[[23451.0,0.3278],[23452.0,0.3281],[23455.0,0.0686],[23456.0,0.03142702],[23457.0,0.05252957]]]
["bitfinex-derivatives","BTCF0:USTF0",1659701437647,[[23458.0,0.3065],[23455.0,0.2156],[23454.0,0.11144],[23451.0,0.06822572],[23449.0,0.04303]],[[23469.0,0.0682],[23477.0,0.2156],[23478.0,0.37479],[23479.0,0.3064],[23480.0,0.0676]]]
["bitfinex-derivatives","BTCF0:USTF0",1659701482919,[[23428.0,2.26812222],[23427.0,0.33233049],[23426.0,1.06295826],[23425.0,0.20828539],[23424.0,0.13152395]],[[23439.0,0.0688],[23446.0,0.04265],[23447.0,0.2156],[23448.0,0.3225],[23449.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659701509740,[[23418.0,0.2156],[23417.0,0.14345846],[23416.0,0.34751],[23415.0,0.0679],[23414.0,1.07276161]],[[23430.0,0.0682],[23431.0,0.2156],[23432.0,0.3106],[23434.0,0.04267]]]
["bitfinex-derivatives","BTCF0:USTF0",1659701538685,[[23382.0,0.04277],[23381.0,0.18058371],[23379.0,0.0679],[23378.0,0.6428],[23377.0,0.47128539]],[[23393.0,0.0682],[23396.0,0.2156],[23397.0,0.3182],[23399.0,0.3312],[23401.0,0.04273]]]
["bitfinex-derivatives","BTCF0:USTF0",1659701563820,[[23379.0,0.58527],[23378.0,0.03135283],[23375.0,0.5],[23374.0,0.17112774],[23373.0,0.06845254]],[[23396.0,0.56604],[23399.0,1.07656382],[23406.0,0.29999248],[23420.0,0.16143291],[23421.0,0.068]]]
["bitfinex-derivatives","BTCF0:USTF0",1659701595060,[[23387.0,0.40642251],[23386.0,0.25104539],[23385.0,0.05980502],[23384.0,0.10021312],[23383.0,0.4606124]],[[23399.0,0.3236],[23400.0,0.3699],[23401.0,0.2156],[23407.0,0.04272],[23408.0,0.72294273]]]
["bitfinex-derivatives","BTCF0:USTF0",1659701644540,[[23380.0,0.3051],[23379.0,0.6428],[23378.0,0.21361822],[23377.0,0.34194769],[23376.0,0.14324312]],[[23387.0,0.0688],[23394.0,0.2137],[23395.0,0.3252],[23396.0,0.04274],[23397.0,0.0676]]]
["bitfinex-derivatives","BTCF0:USTF0",1659701674365,[[23394.0,0.11065],[23393.0,0.38333511],[23391.0,0.05974536],[23390.0,0.07974003],[23389.0,0.55980502]],[[23408.0,0.0682],[23409.0,0.5144],[23410.0,0.03193297],[23413.0,0.04271],[23414.0,1.63139649]]]
["bitfinex-derivatives","BTCF0:USTF0",1659701723940,[[23386.0,0.321],[23385.0,0.03131489],[23380.0,0.10251536],[23379.0,0.72254003],[23378.0,0.13418785]],[[23395.0,0.2137],[23396.0,0.5],[23398.0,0.22300756],[23399.0,0.04274],[23402.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1659701756880,[[23364.0,0.0685],[23362.0,0.2565],[23358.0,0.5],[23355.0,0.303],[23354.0,0.1]],[[23377.0,0.6513],[23379.0,0.0686],[23381.0,0.03240042],[23382.0,0.04277],[23384.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659701796640,[[23376.0,1.73523018],[23374.0,0.04278],[23373.0,0.63579584],[23368.0,0.5],[23367.0,0.21532427]],[[23388.0,0.29112206],[23392.0,0.5341],[23393.0,0.07541742],[23394.0,0.3209],[23396.0,1.62945505]]]
["bitfinex-derivatives","BTCF0:USTF0",1659701810255,[[23379.0,0.2137],[23378.0,0.09428],[23376.0,1.74423018],[23373.0,0.34690673],[23372.0,0.29068539]],[[23391.0,0.051],[23392.0,0.3294],[23393.0,0.03266742],[23394.0,0.3209],[23398.0,0.04274]]]
["bitfinex-derivatives","BTCF0:USTF0",1659701870762,[[23380.0,0.04277],[23379.0,0.06843494],[23378.0,0.2137],[23377.0,2.78768342],[23376.0,0.06880502]],[[23391.0,0.0679],[23394.0,1.21832524],[23396.0,0.3293],[23397.0,0.03190426],[23398.0,0.3059]]]
["bitfinex-derivatives","BTCF0:USTF0",1659701898593,[[23372.0,0.56639384],[23371.0,0.04279],[23370.0,2.21619879],[23369.0,0.05974536],[23368.0,0.27711238]],[[23383.0,0.0679],[23387.0,1.34326632],[23388.0,0.3312],[23389.0,0.04276],[23390.0,0.09952475]]]
["bitfinex-derivatives","BTCF0:USTF0",1659701947848,[[23359.0,0.39127259],[23357.0,2.00899138],[23356.0,0.03228588],[23354.0,0.85422026],[23352.0,0.77150077]],[[23373.0,0.03156072],[23374.0,0.5156],[23376.0,0.04278],[23377.0,0.3089],[23378.0,1.49937876]]]
["bitfinex-derivatives","BTCF0:USTF0",1659701978898,[[23362.0,0.0428],[23361.0,0.2137],[23360.0,0.92077587],[23359.0,0.43724536],[23358.0,0.07974003]],[[23372.0,0.0516],[23376.0,0.04278],[23377.0,0.2137],[23378.0,0.331],[23379.0,0.35478888]]]
["bitfinex-derivatives","BTCF0:USTF0",1659702003522,[[23356.0,0.2137],[23355.0,1.08297053],[23354.0,2.54733948],[23353.0,0.18013201],[23352.0,0.05974536]],[[23368.0,0.0684],[23371.0,0.04279],[23372.0,0.2137],[23373.0,0.53184125],[23374.0,0.3213]]]
["bitfinex-derivatives","BTCF0:USTF0",1659702038678,[[23357.0,0.70069539],[23356.0,2.67207882],[23355.0,0.81101312],[23354.0,0.17255134],[23353.0,0.2651386]],[[23368.0,0.22329307],[23369.0,0.0679],[23372.0,0.55809],[23373.0,1.18261339],[23375.0,0.3014]]]
["bitfinex-derivatives","BTCF0:USTF0",1659702072212,[[23357.0,0.51829495],[23356.0,1.97429398],[23355.0,0.83378539],[23354.0,0.13516396],[23353.0,0.34000863]],[[23368.0,0.0514],[23372.0,0.07557974],[23373.0,0.2137],[23374.0,1.96943656],[23379.0,0.312]]]
["bitfinex-derivatives","BTCF0:USTF0",1659702123488,[[23375.0,0.0515],[23370.0,0.35318539],[23369.0,0.10259502],[23368.0,0.37810578],[23367.0,0.1400124]],[[23382.0,0.3204],[23386.0,0.03200222],[23387.0,0.0514],[23389.0,0.3121],[23390.0,0.04275]]]
["bitfinex-derivatives","BTCF0:USTF0",1659702167647,[[23373.0,0.2137],[23372.0,0.0518],[23371.0,0.50186714],[23370.0,1.85175559],[23369.0,0.35343524]],[[23384.0,0.0514],[23388.0,0.25646],[23389.0,0.34335808],[23390.0,0.5],[23391.0,0.3256]]]
["bitfinex-derivatives","BTCF0:USTF0",1659702216296,[[23360.0,0.04281],[23359.0,0.5138],[23358.0,2.72202024],[23357.0,0.09125937],[23356.0,0.74301312]],[[23370.0,0.0515],[23376.0,0.04278],[23377.0,0.265],[23378.0,0.312],[23379.0,0.8029]]]
["bitfinex-derivatives","BTCF0:USTF0",1659702246435,[[23365.0,0.2137],[23364.0,0.12884536],[23363.0,0.18234505],[23362.0,0.10021312],[23361.0,0.1400124]],[[23376.0,0.3329],[23378.0,0.60427075],[23381.0,0.07549711],[23382.0,0.2137]]]
["bitfinex-derivatives","BTCF0:USTF0",1659702301191,[[23388.0,0.0516],[23387.0,0.16268475],[23386.0,0.04276],[23385.0,0.03139945]],[[23401.0,0.0509],[23402.0,0.02109253],[23404.0,0.04273],[23405.0,1.626117],[23407.0,0.59295215]]]
["bitfinex-derivatives","BTCF0:USTF0",1659702311899,[[23380.0,0.2137],[23379.0,0.3304],[23378.0,0.04278],[23377.0,2.38421186],[23376.0,0.13948539]],[[23398.0,0.56394],[23399.0,0.3767],[23403.0,0.53139324],[23410.0,0.42354148],[23414.0,1.3929]]]
["bitfinex-derivatives","BTCF0:USTF0",1659702365468,[[23392.0,0.2823],[23391.0,0.16621604],[23389.0,0.18224539],[23388.0,0.38750502],[23387.0,0.28309336]],[[23402.0,0.02109253],[23404.0,0.3236],[23406.0,0.0685],[23407.0,0.29787215],[23410.0,0.22308388]]]
["bitfinex-derivatives","BTCF0:USTF0",1659702396801,[[23382.0,0.2137],[23381.0,0.13363469],[23378.0,0.182828],[23377.0,0.06002057],[23376.0,0.40853429]],[[23394.0,0.0686],[23395.0,0.24623294],[23396.0,0.3056],[23397.0,0.04274],[23400.0,0.2229637]]]
["bitfinex-derivatives","BTCF0:USTF0",1659702447254,[[23389.0,2.3180385],[23388.0,0.03261314],[23385.0,0.36261343],[23384.0,0.0677],[23383.0,0.460748]],[[23399.0,0.0677245],[23401.0,0.25643],[23402.0,0.03137901],[23403.0,0.5],[23405.0,0.10041158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659702470071,[[23392.0,0.16309904],[23391.0,1.74438683],[23389.0,0.069],[23388.0,0.353748],[23387.0,0.13501855]],[[23404.0,0.0686],[23406.0,0.04272],[23407.0,0.009],[23408.0,0.24525527],[23410.0,0.10041158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659702526136,[[23403.0,0.36055506],[23401.0,2.11895821],[23400.0,0.03167605],[23399.0,0.04274],[23398.0,0.12259793]],[[23416.0,0.0691],[23420.0,0.2564],[23421.0,0.8669862],[23422.0,1.83180528],[23425.0,0.10041158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659702536738,[[23404.0,0.25643],[23403.0,0.17091208],[23402.0,0.0687],[23401.0,2.05105821],[23400.0,0.17172405]],[[23417.0,0.0681],[23421.0,0.2137],[23422.0,0.2227951],[23423.0,0.5],[23424.0,0.04269]]]
["bitfinex-derivatives","BTCF0:USTF0",1659702578478,[[23398.0,0.63848223],[23397.0,1.86776429],[23396.0,0.25635905],[23395.0,0.31373429],[23394.0,0.14009215]],[[23409.0,0.0678],[23416.0,0.12877529],[23423.0,0.26901898]]]
["bitfinex-derivatives","BTCF0:USTF0",1659702608705,[[23271.0,6.72e-06]],[[23282.0,0.0683],[23295.0,0.0682],[23298.0,0.5],[23306.0,0.0685],[23317.0,1.05175728]]]
["bitfinex-derivatives","BTCF0:USTF0",1659702645148,[[23182.0,0.06895143],[23177.0,0.04274],[23176.0,0.64805229],[23175.0,1.28183484],[23171.0,6.38580302]],[[23206.0,0.04309],[23207.0,0.2137],[23210.0,0.02109253],[23219.0,0.3],[23226.0,0.03249916]]]
["bitfinex-derivatives","BTCF0:USTF0",1659702664871,[[23234.0,0.05963722],[23229.0,0.65],[23223.0,0.04274],[23222.0,0.24115004],[23219.0,0.29999752]],[[23261.0,0.04299],[23262.0,0.03266073],[23271.0,0.3],[23272.0,0.36439795],[23273.0,3.58]]]
["bitfinex-derivatives","BTCF0:USTF0",1659702675870,[[23199.0,0.2137],[23198.0,0.34273752],[23195.0,0.91279965],[23194.0,0.04311],[23193.0,2.92551802]],[[23241.0,0.04303]]]
["bitfinex-derivatives","BTCF0:USTF0",1659702723122,[[23209.0,0.96480808],[23204.0,0.316]],[[23247.0,1.02571517],[23248.0,0.2246087],[23252.0,0.14301],[23253.0,0.49999278],[23255.0,0.52434854]]]
["bitfinex-derivatives","BTCF0:USTF0",1659702745236,[[23221.0,0.25644],[23220.0,0.3115],[23217.0,0.33],[23216.0,0.06891648],[23209.0,1.12122203]],[[23246.0,0.2461736],[23247.0,1.02571517],[23248.0,0.2246087],[23255.0,0.043],[23258.0,0.3285]]]
["bitfinex-derivatives","BTCF0:USTF0",1659702771579,[[23202.0,0.07240568],[23196.0,0.00449957],[23195.0,0.6583],[23192.0,0.5],[23191.0,0.13857869]],[[23218.0,0.2137],[23219.0,0.3863],[23224.0,0.04306],[23225.0,0.66710289],[23226.0,0.08008488]]]
["bitfinex-derivatives","BTCF0:USTF0",1659702796115,[[23149.0,0.3047],[23146.0,0.0691237]],[[23177.0,0.04315],[23178.0,0.22471994],[23181.0,0.1],[23184.0,0.3],[23185.0,3.58]]]
["bitfinex-derivatives","BTCF0:USTF0",1659702832255,[[23199.0,0.0689683],[23191.0,0.3103],[23186.0,0.5],[23185.0,0.3255],[23178.0,0.29999752]],[[23212.0,0.27263453],[23213.0,0.08008488],[23214.0,0.53009394],[23215.0,0.2725868],[23217.0,0.20081898]]]
["bitfinex-derivatives","BTCF0:USTF0",1659702857782,[[23221.0,0.34226972],[23220.0,0.0689052],[23216.0,0.24625256],[23215.0,0.3011],[23212.0,0.5]],[[23244.0,0.5654646],[23247.0,0.47003028],[23249.0,0.25671],[23250.0,0.25623616],[23253.0,1.38498435]]]
["bitfinex-derivatives","BTCF0:USTF0",1659702866381,[[23221.0,0.3025],[23220.0,0.0689052],[23205.0,0.34304],[23204.0,0.07240103],[23197.0,0.29999752]],[[23238.0,0.11786001],[23243.0,0.3888],[23244.0,0.17314631],[23245.0,0.04302],[23246.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659702922439,[[23218.0,0.06891148],[23210.0,0.6317],[23202.0,0.5],[23197.0,0.21517173],[23195.0,0.29999752]],[[23228.0,0.2137],[23229.0,0.3874],[23233.0,0.67338401],[23234.0,0.0530266],[23235.0,2.6432494]]]
["bitfinex-derivatives","BTCF0:USTF0",1659702931145,[[23198.0,0.07869584],[23197.0,0.2137],[23196.0,0.3053],[23195.0,0.5],[23194.0,0.37374]],[[23215.0,0.2137],[23217.0,0.03286467],[23223.0,3.06333741],[23224.0,0.3853],[23226.0,0.78394062]]]
["bitfinex-derivatives","BTCF0:USTF0",1659702973501,[[23162.0,0.3294],[23161.0,0.089],[23154.0,0.17275515],[23153.0,0.3052],[23142.0,0.36002414]],[[23171.0,0.3889],[23178.0,0.2137],[23179.0,1.06519855],[23180.0,0.5],[23184.0,0.03170434]]]
["bitfinex-derivatives","BTCF0:USTF0",1659702988016,[[23151.0,0.009],[23141.0,0.25644],[23140.0,0.85626839],[23139.0,0.06914497],[23134.0,0.47289765]],[[23157.0,0.0326719],[23158.0,0.5999],[23160.0,1.60182017],[23163.0,0.03300911],[23174.0,0.3288]]]
["bitfinex-derivatives","BTCF0:USTF0",1659703041489,[[23152.0,0.2137],[23151.0,0.32],[23150.0,0.13706239],[23149.0,0.38172662],[23148.0,0.07992613]],[[23173.0,0.2137],[23174.0,0.3862],[23175.0,2.17016289],[23176.0,0.53285934],[23177.0,0.07882816]]]
["bitfinex-derivatives","BTCF0:USTF0",1659703052388,[[23151.0,0.009],[23149.0,0.3217],[23144.0,0.3205],[23142.0,0.03202822],[23140.0,0.10918028]],[[23163.0,0.6026],[23169.0,0.07882816],[23170.0,0.09093446],[23171.0,0.23739645],[23172.0,0.3277]]]
["bitfinex-derivatives","BTCF0:USTF0",1659703106047,[[23140.0,0.2137],[23139.0,0.3072],[23136.0,0.20550732],[23135.0,0.13995275],[23134.0,0.0599446]],[[23154.0,0.20271063],[23155.0,2.77938359],[23156.0,0.03169044],[23157.0,0.2137],[23158.0,1.08512289]]]
["bitfinex-derivatives","BTCF0:USTF0",1659703124559,[[23134.0,0.03306612],[23131.0,0.3153],[23129.0,2.78555577],[23128.0,0.0599446],[23127.0,0.09967911]],[[23146.0,0.2153],[23154.0,0.22549737],[23155.0,2.39298359],[23158.0,0.79692423],[23159.0,0.05904317]]]
["bitfinex-derivatives","BTCF0:USTF0",1659703170716,[[23127.0,0.2137],[23126.0,0.3148],[23125.0,0.35775275],[23124.0,0.23292211],[23123.0,0.09967911]],[[23147.0,0.2153],[23148.0,0.3274],[23156.0,0.39082423],[23157.0,0.55904317],[23163.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659703198445,[[23100.0,2.25712929],[23099.0,0.17316532],[23097.0,0.5],[23093.0,0.3294],[23090.0,0.29999752]],[[23118.0,0.44092381],[23122.0,2.25472949],[23123.0,0.0326944],[23140.0,1.12995933],[23141.0,0.05904317]]]
["bitfinex-derivatives","BTCF0:USTF0",1659703238209,[[23089.0,0.03278723],[23086.0,0.2137],[23085.0,0.3285],[23084.0,0.21319333],[23083.0,0.01191313]],[[23101.0,0.4289],[23109.0,0.3191],[23110.0,0.53248556],[23112.0,0.5351],[23113.0,1.21203033]]]
["bitfinex-derivatives","BTCF0:USTF0",1659703254628,[[23083.0,0.25763808],[23082.0,0.38276899],[23081.0,0.3265],[23080.0,2.64560302],[23077.0,0.2178]],[[23099.0,0.2152],[23101.0,0.22589883],[23106.0,0.3196],[23108.0,0.3003],[23109.0,0.13761561]]]
["bitfinex-derivatives","BTCF0:USTF0",1659703282048,[[23073.0,0.2454455],[23072.0,0.3019],[23069.0,0.13995275],[23068.0,0.55704084],[23067.0,0.2730827]],[[23086.0,0.2153],[23095.0,0.05889138],[23096.0,0.7137],[23097.0,0.39134317],[23098.0,0.41277123]]]
["bitfinex-derivatives","BTCF0:USTF0",1659703339395,[[23099.0,0.2137],[23098.0,2.03837743],[23094.0,0.17319869],[23087.0,0.2174],[23085.0,0.23995275]],[[23111.0,0.2165],[23118.0,0.2137],[23119.0,0.3385578],[23120.0,2.00202953],[23121.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659703353115,[[23104.0,0.17312847],[23100.0,2.45043891],[23096.0,0.173184],[23094.0,3.36300302],[23085.0,0.04521271]],[[23116.0,1.24621271],[23120.0,0.629],[23121.0,2.32765398],[23124.0,0.5],[23126.0,0.22564275]]]
["bitfinex-derivatives","BTCF0:USTF0",1659703395170,[[23111.0,0.2137],[23110.0,2.37880063],[23109.0,0.2155],[23108.0,0.1],[23106.0,0.17310828]],[[23125.0,0.03178067],[23128.0,0.3166],[23129.0,0.22558028],[23130.0,0.35311561],[23134.0,0.19796413]]]
["bitfinex-derivatives","BTCF0:USTF0",1659703438511,[[23100.0,0.2137],[23099.0,0.15673765],[23094.0,0.2174],[23093.0,0.1],[23092.0,0.47154012]],[[23115.0,1.1318796],[23116.0,0.4292],[23119.0,0.825],[23120.0,2.60966173],[23121.0,0.39542423]]]
["bitfinex-derivatives","BTCF0:USTF0",1659703470854,[[23109.0,0.21363777],[23108.0,0.17309883],[23106.0,0.5318133],[23105.0,2.03377138],[23102.0,0.2155]],[[23122.0,0.35909231],[23123.0,0.65482713],[23124.0,0.3235],[23125.0,0.05889138],[23126.0,0.1377674]]]
["bitfinex-derivatives","BTCF0:USTF0",1659703483971,[[23110.0,0.2137],[23106.0,0.2055084],[23105.0,2.03377138],[23101.0,0.17314543],[22947.0,0.41162609]],[[23114.0,1.11082604],[23119.0,0.217],[23121.0,0.5805171],[23122.0,0.35909231],[23123.0,0.13761561]]]
["bitfinex-derivatives","BTCF0:USTF0",1659703535126,[[23050.0,0.2183],[23047.0,0.3205],[23043.0,0.21632559],[23041.0,0.5],[23040.0,2.7456]],[[23066.0,0.2137],[23067.0,0.3155],[23069.0,1.1280152],[23071.0,0.5],[23073.0,0.44324282]]]
["bitfinex-derivatives","BTCF0:USTF0",1659703558339,[[23050.0,0.2137],[23047.0,0.17355773],[23045.0,0.3124],[23044.0,0.20559317],[23039.0,0.7162]],[[23061.0,0.4298],[23064.0,0.03199602],[23067.0,0.3298],[23068.0,0.3013],[23069.0,1.1280152]]]
["bitfinex-derivatives","BTCF0:USTF0",1659703602385,[[23045.0,0.00891831],[23043.0,0.03230171],[23042.0,0.17359592],[23040.0,0.10085651],[23039.0,0.13926722]],[[23053.0,0.2154],[23058.0,0.2137],[23062.0,0.6581],[23065.0,0.5],[23070.0,0.45781413]]]
["bitfinex-derivatives","BTCF0:USTF0",1659703638123,[[23018.0,0.03334256],[23014.0,0.3268],[23010.0,0.17383407],[22998.0,0.1],[22992.0,0.05232097]],[[23027.0,0.2137],[23033.0,0.22659278],[23034.0,0.61826452],[23035.0,1.16427936],[23038.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659703674383,[[22993.0,0.5354],[22992.0,0.302],[22991.0,0.39087684],[22990.0,0.5],[22988.0,0.03319999]],[[23013.0,0.2154],[23022.0,0.3319],[23025.0,1.15095645]]]
["bitfinex-derivatives","BTCF0:USTF0",1659703684399,[[22996.0,0.55453558],[22994.0,0.2137],[22993.0,0.3217],[22992.0,0.5],[22985.0,0.29999752]],[[23014.0,0.17381],[23017.0,0.2137],[23019.0,0.03228306],[23022.0,0.3033],[23028.0,0.38613855]]]
["bitfinex-derivatives","BTCF0:USTF0",1659703743030,[[22992.0,0.009],[22991.0,0.55215089],[22990.0,0.17398683],[22989.0,0.69979594],[22984.0,0.53281546]],[[23004.0,0.38758504],[23005.0,0.03283645],[23007.0,0.3074],[23009.0,0.17385248],[23010.0,1.38230356]]]
["bitfinex-derivatives","BTCF0:USTF0",1659703761052,[[22992.0,0.009],[22991.0,0.03185089],[22986.0,0.3199],[22984.0,0.34281546],[22983.0,0.17403478]],[[22999.0,0.4311],[23000.0,0.15856009],[23001.0,0.17390984],[23002.0,0.5],[23006.0,0.17386903]]]
["bitfinex-derivatives","BTCF0:USTF0",1659703792385,[[22981.0,0.02109253],[22980.0,1.11598711],[22976.0,0.2137],[22975.0,0.5],[22971.0,0.3228]],[[22987.0,0.2174],[22990.0,0.03281821],[22996.0,0.2137],[22998.0,0.5],[22999.0,2.27653262]]]
["bitfinex-derivatives","BTCF0:USTF0",1659703845061,[[22992.0,0.2137],[22991.0,0.2148],[22986.0,0.3307],[22985.0,0.49552565],[22979.0,0.1]],[[23006.0,0.05333634],[23007.0,0.2137],[23013.0,0.5335],[23018.0,1.33861386],[23019.0,0.37810802]]]
["bitfinex-derivatives","BTCF0:USTF0",1659703880895,[[23003.0,0.2137],[23002.0,0.67389274],[23001.0,0.3213],[23000.0,0.2148],[22997.0,0.48912818]],[[23016.0,0.2137],[23017.0,0.17378568],[23019.0,0.2162],[23021.0,0.8099],[23022.0,0.17375201]]]
["bitfinex-derivatives","BTCF0:USTF0",1659703911533,[[23001.0,0.2137],[23000.0,0.08761255],[22998.0,0.2148],[22996.0,0.49604159],[22994.0,0.3123]],[[23016.0,0.2137],[23020.0,0.20387775],[23021.0,0.2162],[23023.0,0.5],[23024.0,0.62438164]]]
["bitfinex-derivatives","BTCF0:USTF0",1659703920045,[[22994.0,0.3123],[22992.0,0.03321871],[22990.0,0.2148],[22988.0,0.17399653],[22987.0,0.3256]],[[23005.0,0.2137],[23006.0,0.17387377],[23010.0,0.70224025],[23011.0,0.98791892],[23013.0,0.759694]]]
["bitfinex-derivatives","BTCF0:USTF0",1659703958076,[[22972.0,0.2137],[22971.0,3.9875313],[22969.0,0.1],[22966.0,0.24331051],[22965.0,2.69104436]],[[22986.0,0.2177],[22998.0,0.2137],[22999.0,0.3279],[23000.0,0.55197939],[23001.0,0.55863855]]]
["bitfinex-derivatives","BTCF0:USTF0",1659704006830,[[22975.0,0.2137],[22974.0,0.50977963],[22973.0,0.3216],[22970.0,0.17413326]],[[22988.0,0.3877112],[22990.0,0.4447367],[22991.0,0.3214],[22992.0,0.17397703],[22996.0,0.73258638]]]
["bitfinex-derivatives","BTCF0:USTF0",1659704036665,[[22956.0,0.2137],[22955.0,0.17425243],[22953.0,0.34007579],[22949.0,0.5319],[22947.0,0.00062223]],[[22971.0,0.4299],[22975.0,0.03266393],[22976.0,0.5],[22983.0,0.0918834],[22984.0,0.48019768]]]
["bitfinex-derivatives","BTCF0:USTF0",1659704090315,[[22971.0,0.0009],[22967.0,0.2137],[22966.0,0.17416399],[22965.0,0.50773649],[22960.0,0.509]],[[22976.0,0.00017859],[22979.0,0.2142],[22980.0,0.38776791],[22982.0,0.03317758],[22983.0,0.12681668]]]
["bitfinex-derivatives","BTCF0:USTF0",1659704136471,[[22982.0,0.2137],[22981.0,0.17405388],[22979.0,0.2154],[22978.0,0.00313263],[22977.0,0.03269196]],[[22995.0,0.2137],[22996.0,0.20659458],[23000.0,0.89051748],[23002.0,0.44714657],[23006.0,0.52982908]]]
["bitfinex-derivatives","BTCF0:USTF0",1659704150481,[[22981.0,0.2137],[22980.0,0.3324],[22979.0,0.2154],[22978.0,0.00313263],[22976.0,0.3189]],[[23001.0,0.4303],[23002.0,1.42021727],[23003.0,0.13674657],[23004.0,0.55857966],[23005.0,0.09766755]]]
["bitfinex-derivatives","BTCF0:USTF0",1659704183925,[[22978.0,0.00313263],[22971.0,0.24712113],[22970.0,0.17413803],[22967.0,0.3271],[22965.0,0.17417324]],[[22982.0,0.2137],[22983.0,0.2178],[22985.0,0.17402897],[22989.0,0.05863855],[22990.0,0.31068123]]]
["bitfinex-derivatives","BTCF0:USTF0",1659704238687,[[22981.0,0.2137],[22974.0,0.17410696],[22972.0,0.3286],[22971.0,0.57612113],[22970.0,1.71329049]],[[22982.0,9.719e-05],[22993.0,0.4315],[22994.0,1.28358521],[22995.0,0.07810802],[22996.0,0.05857966]]]
["bitfinex-derivatives","BTCF0:USTF0",1659704260109,[[22987.0,0.2137],[22986.0,0.65181274],[22984.0,0.3282],[22981.0,0.59107716],[22979.0,0.8496648]],[[23001.0,0.2166],[23002.0,0.74990236],[23003.0,4.47769232],[23004.0,3.13731471],[23005.0,0.05863855]]]
["bitfinex-derivatives","BTCF0:USTF0",1659704320277,[[23037.0,0.4241],[23035.0,0.17364674],[23032.0,0.5],[23030.0,0.1],[23029.0,0.3197]],[[23052.0,0.2137],[23053.0,1.65963316],[23054.0,0.3066964],[23055.0,0.05868285],[23056.0,0.27130305]]]
["bitfinex-derivatives","BTCF0:USTF0",1659704370457,[[23011.0,0.0009],[23004.0,0.315],[23000.0,0.3325],[22996.0,0.53284911],[22992.0,3.95397233]],[[23013.0,0.2137],[23014.0,0.2152],[23021.0,0.17375864],[23023.0,0.5],[23026.0,0.13692799]]]
["bitfinex-derivatives","BTCF0:USTF0",1659704377470,[[23011.0,0.0009],[23000.0,0.3325],[22998.0,0.5287],[22996.0,0.20678997],[22980.0,0.24331051]],[[23013.0,0.24614867],[23014.0,0.2152],[23016.0,0.17298966],[23019.0,1.48474737],[23020.0,0.05868285]]]
["bitfinex-derivatives","BTCF0:USTF0",1659704416901,[[23015.0,0.17379853],[23013.0,0.34615152],[23012.0,0.2155],[23011.0,0.17382511],[23002.0,0.15308762]],[[23027.0,0.2137],[23028.0,0.17370574],[23031.0,0.03266898],[23033.0,0.2144],[23034.0,0.31058842]]]
["bitfinex-derivatives","BTCF0:USTF0",1659704469256,[[23050.0,0.6049305],[23044.0,0.35263906],[23043.0,0.4043],[23042.0,0.68247018],[23040.0,6.21595985]],[[23062.0,0.2137],[23064.0,0.17343321],[23065.0,2.04909544],[23066.0,0.03214788],[23069.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659704495882,[[23063.0,0.2156],[23060.0,3.78],[23059.0,0.313],[23054.0,0.13750375],[23053.0,0.1]],[[23082.0,0.2137],[23083.0,0.5],[23084.0,0.17328648],[23085.0,0.2149],[23087.0,0.17326194]]]
["bitfinex-derivatives","BTCF0:USTF0",1659704519706,[[23051.0,0.315],[23050.0,0.03254594],[23047.0,0.2137],[23045.0,0.38917289],[23044.0,0.5]],[[23062.0,0.2137],[23063.0,0.17344381],[23066.0,0.2149],[23069.0,0.17339756],[23072.0,1.19814344]]]
["bitfinex-derivatives","BTCF0:USTF0",1659704581898,[[23056.0,0.3155],[23053.0,0.03296091],[23051.0,0.2137],[23049.0,0.47384095],[23048.0,3.9968]],[[23063.0,0.24658169],[23064.0,0.17343458],[23067.0,0.05868285],[23068.0,0.07824514],[23069.0,0.05868285]]]
["bitfinex-derivatives","BTCF0:USTF0",1659704631755,[[23067.0,5.36e-06],[23063.0,0.2168],[23061.0,0.3055],[23059.0,0.03274046],[23058.0,0.7137]],[[23070.0,0.2137],[23071.0,0.17120314],[23078.0,0.05897461],[23079.0,2.69479328],[23080.0,0.09780642]]]
["bitfinex-derivatives","BTCF0:USTF0",1659704639066,[[23057.0,0.5],[23055.0,0.2137],[23053.0,0.3913565],[23051.0,0.28188627],[23050.0,0.46573294]],[[23068.0,0.2137],[23069.0,0.12365146],[23070.0,0.16559664],[23074.0,0.5339],[23075.0,0.13760743]]]
["bitfinex-derivatives","BTCF0:USTF0",1659704677009,[[23033.0,0.3319],[23032.0,0.03213807],[23028.0,0.3115],[23026.0,0.38741027],[23022.0,0.19174943]],[[23041.0,0.2137],[23042.0,0.17360096],[23046.0,0.17356683],[23049.0,0.5],[23050.0,0.3329]]]
["bitfinex-derivatives","BTCF0:USTF0",1659704727853,[[23017.0,0.3061],[23016.0,0.428],[23014.0,0.17380692],[23011.0,1.17777316],[23010.0,0.3184]],[[23028.0,0.2137],[23029.0,0.17369631],[23033.0,0.17366723],[23034.0,0.05897461],[23035.0,0.41003282]]]
["bitfinex-derivatives","BTCF0:USTF0",1659704785522,[[23015.0,0.6265],[23014.0,0.42068458],[23009.0,1.99153474],[23008.0,0.0009],[22994.0,4.75068066]],[[23031.0,0.27267461],[23032.0,0.97030933],[23033.0,0.26700135],[23034.0,0.40839727],[23039.0,1.4354072]]]
["bitfinex-derivatives","BTCF0:USTF0",1659704817081,[[22996.0,0.3277],[22994.0,0.2137],[22993.0,0.15470356],[22991.0,0.5363],[22990.0,0.17398763]],[[23010.0,0.2137],[23011.0,0.218],[23012.0,0.19739243],[23015.0,0.5],[23016.0,0.22680466]]]
["bitfinex-derivatives","BTCF0:USTF0",1659704829383,[[22977.0,0.35921547],[22973.0,0.2137],[22972.0,0.3109],[22970.0,0.5],[22968.0,0.2177]],[[22989.0,0.2137],[22990.0,0.218],[22994.0,0.39386133],[22995.0,0.17395532],[22996.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659704869039,[[23003.0,0.55120106],[23000.0,0.319],[22999.0,0.38841382],[22993.0,0.22636143],[22992.0,0.1]],[[23017.0,0.2137],[23018.0,0.17377819],[23020.0,0.22495878],[23021.0,0.84998291],[23023.0,0.3031]]]
["bitfinex-derivatives","BTCF0:USTF0",1659704925309,[[22993.0,0.2137],[22992.0,0.20673139],[22990.0,0.3241],[22989.0,1.77885507],[22988.0,0.5]],[[23005.0,0.17387857],[23009.0,0.2137],[23010.0,0.17383981],[23011.0,0.03222013],[23012.0,0.2143]]]
["bitfinex-derivatives","BTCF0:USTF0",1659704984394,[[22963.0,0.331],[22962.0,0.0009],[22960.0,0.04224274],[22959.0,0.2137],[22958.0,0.17422962]],[[22975.0,0.38780912],[22976.0,0.2151],[22978.0,1.21120509],[22979.0,0.5],[22980.0,0.17407192]]]
["bitfinex-derivatives","BTCF0:USTF0",1659705007641,[[22953.0,0.24588674],[22952.0,0.3126],[22949.0,0.2149],[22947.0,0.20622973],[22946.0,0.41824545]],[[22965.0,1.20672573],[22968.0,0.2271346],[22969.0,0.17415224],[22970.0,0.03209186],[22971.0,0.2151]]]
["bitfinex-derivatives","BTCF0:USTF0",1659705072312,[[22945.0,0.3292],[22942.0,0.3311],[22940.0,0.41169634],[22937.0,0.66303477],[22932.0,0.1]],[[22955.0,1.27397098],[22959.0,0.2143],[22961.0,0.15555686],[22962.0,0.03191755],[22964.0,0.45068011]]]
["bitfinex-derivatives","BTCF0:USTF0",1659705107759,[[22945.0,0.3087],[22944.0,0.38803661],[22942.0,0.3311],[22940.0,0.25729708],[22930.0,0.24314279]],[[22958.0,1.38705812],[22961.0,0.2151],[22962.0,0.34373067],[22963.0,0.55895803],[22964.0,0.41050642]]]
["bitfinex-derivatives","BTCF0:USTF0",1659705130599,[[22945.0,0.0009],[22940.0,0.04239708],[22936.0,0.3013],[22935.0,0.3232],[22927.0,0.02109253]],[[22947.0,0.4288],[22950.0,0.40160061],[22951.0,0.5],[22952.0,0.13760743],[22953.0,0.05895803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659705164926,[[22888.0,0.2137],[22887.0,0.2168],[22885.0,0.3088],[22884.0,0.5],[22879.0,0.0759895]],[[22907.0,0.04365],[22908.0,0.03325905],[22909.0,0.2145],[22911.0,0.17459438],[22925.0,0.13770743]]]
["bitfinex-derivatives","BTCF0:USTF0",1659705194261,[[22912.0,0.43778451],[22908.0,0.3319],[22907.0,0.17461601],[22906.0,0.3302],[22904.0,0.17463911]],[[22924.0,0.2152],[22925.0,0.07575956],[22926.0,0.17447759],[22931.0,0.5],[22936.0,0.05897461]]]
["bitfinex-derivatives","BTCF0:USTF0",1659705236395,[[22965.0,0.2181],[22964.0,0.3321],[22963.0,0.17419006],[22962.0,0.309],[22961.0,0.17420477]],[[22980.0,0.0027],[22982.0,0.0320012],[22983.0,0.2145],[22984.0,2.59822027],[22987.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659705300124,[[22943.0,0.5299],[22942.0,0.13826443],[22940.0,0.2154],[22939.0,0.19839786],[22938.0,0.33961839]],[[22956.0,0.13818702],[22958.0,0.03299123],[22959.0,0.2181],[22960.0,0.15467466],[22961.0,0.58705]]]
["bitfinex-derivatives","BTCF0:USTF0",1659705328447,[[22981.0,0.91295442],[22977.0,0.04352],[22976.0,0.03332728],[22975.0,0.3005],[22974.0,0.61439059]],[[22996.0,0.2181],[22997.0,0.17394234],[22999.0,0.04348],[23000.0,0.315],[23001.0,0.20733258]]]
["bitfinex-derivatives","BTCF0:USTF0",1659705359288,[[22987.0,0.2181],[22986.0,0.3091],[22985.0,0.3089],[22983.0,1.35319311],[22982.0,1.97311533]],[[22999.0,0.39202097],[23000.0,0.1],[23001.0,0.03342271],[23002.0,0.04347],[23003.0,0.17389053]]]
["bitfinex-derivatives","BTCF0:USTF0",1659705419037,[[22996.0,0.2181],[22995.0,0.2173],[22993.0,0.1739609],[22992.0,0.04349],[22991.0,0.28251863]],[[23005.0,0.03411058],[23007.0,0.17386742],[23009.0,0.3156],[23012.0,0.04346],[23013.0,2.5562027]]]
["bitfinex-derivatives","BTCF0:USTF0",1659705430058,[[22989.0,0.2181],[22988.0,0.17400292],[22987.0,0.2608],[22986.0,0.03252193],[22984.0,0.6267]],[[23003.0,0.2181],[23006.0,0.04347],[23007.0,0.03248422],[23008.0,0.3120426],[23009.0,0.05921479]]]
["bitfinex-derivatives","BTCF0:USTF0",1659705479692,[[22997.0,0.5344],[22995.0,0.39124818],[22992.0,0.20603148],[22991.0,0.0435],[22990.0,0.82326358]],[[23007.0,0.0009],[23009.0,0.25123638],[23010.0,0.17384215],[23012.0,0.04346],[23013.0,0.17381715]]]
["bitfinex-derivatives","BTCF0:USTF0",1659705518336,[[22984.0,0.0009],[22976.0,0.03320715],[22972.0,1.53311368],[22971.0,0.3087],[22970.0,0.03255356]],[[22985.0,0.2181],[22987.0,0.0435],[22988.0,0.2181],[22992.0,0.12079265],[22996.0,1.67241829]]]
["bitfinex-derivatives","BTCF0:USTF0",1659705569892,[[22981.0,0.25093523],[22980.0,0.3177],[22979.0,0.8187],[22978.0,0.90262],[22977.0,0.17408433]],[[22995.0,0.2181],[22996.0,0.17394869],[22999.0,0.2181],[23000.0,0.34708],[23002.0,0.12258559]]]
["bitfinex-derivatives","BTCF0:USTF0",1659705596012,[[22981.0,0.64228758],[22980.0,0.3177],[22979.0,0.3187],[22978.0,1.18632],[22977.0,0.17408007]],[[22994.0,0.17396005],[22996.0,0.17394869],[22999.0,0.2181],[23000.0,0.34708],[23001.0,0.03191858]]]
["bitfinex-derivatives","BTCF0:USTF0",1659705666116,[[22993.0,0.5246],[22991.0,0.3267],[22990.0,0.17398668],[22989.0,0.24981008],[22987.0,0.32617593]],[[23002.0,0.17389875],[23004.0,0.39198847],[23009.0,0.04346],[23010.0,0.74834197],[23011.0,0.19418589]]]
["bitfinex-derivatives","BTCF0:USTF0",1659705679622,[[22994.0,0.2181],[22991.0,0.3267],[22989.0,0.03251008],[22988.0,0.13732954],[22973.0,0.15142216]],[[23000.0,0.13726169],[23004.0,0.03320994],[23005.0,0.2181],[23006.0,0.17387352],[23007.0,0.04347]]]
["bitfinex-derivatives","BTCF0:USTF0",1659705732902,[[22988.0,0.3312],[22985.0,0.2181],[22983.0,0.17404085],[22981.0,1.48083175],[22980.0,0.17406438]],[[22994.0,0.17396095],[22996.0,0.36813083],[22999.0,0.04348],[23000.0,0.219],[23001.0,0.80904589]]]
["bitfinex-derivatives","BTCF0:USTF0",1659705775760,[[22988.0,0.2162],[22985.0,0.2181],[22984.0,0.28270299],[22980.0,0.77559699],[22978.0,0.04352]],[[22999.0,0.04348],[23000.0,0.0009],[23002.0,0.17462144],[23003.0,0.13818838],[23004.0,0.05921479]]]
["bitfinex-derivatives","BTCF0:USTF0",1659705827622,[[22972.0,0.00074338],[22966.0,0.6901107],[22962.0,0.04355],[22959.0,0.62056392],[22958.0,0.20253312]],[[22983.0,0.04351],[22984.0,0.39213452],[22986.0,0.5],[22990.0,0.05913961],[22991.0,0.13826356]]]
["bitfinex-derivatives","BTCF0:USTF0",1659705848128,[[22993.0,0.3116],[22989.0,0.2181],[22988.0,0.57782301],[22985.0,0.5],[22982.0,0.21755356]],[[23004.0,0.04347],[23005.0,0.03331916],[23007.0,0.2181],[23008.0,0.8605],[23009.0,0.05913961]]]
["bitfinex-derivatives","BTCF0:USTF0",1659705870642,[[22979.0,0.2181],[22978.0,0.2175],[22977.0,0.35932],[22976.0,0.39785132],[22973.0,0.08214866]],[[22992.0,0.33719468],[22997.0,0.04348],[22999.0,0.218],[23000.0,0.8262],[23001.0,0.78098838]]]
["bitfinex-derivatives","BTCF0:USTF0",1659705945843,[[22993.0,0.2175],[22992.0,0.2181],[22991.0,0.35568361],[22990.0,0.17398259],[22988.0,0.3223]],[[23002.0,0.17390465],[23005.0,0.43544587],[23006.0,0.03223659],[23007.0,0.13818838],[23008.0,0.05921479]]]
["bitfinex-derivatives","BTCF0:USTF0",1659705969470,[[22997.0,0.2151],[22995.0,1.40585091],[22989.0,0.2242364],[22988.0,0.42963656],[22987.0,0.5]],[[23005.0,0.33072497],[23006.0,0.03223659],[23008.0,0.04346],[23009.0,0.13818838],[23011.0,0.73701405]]]
["bitfinex-derivatives","BTCF0:USTF0",1659706013321,[[22984.0,0.50079192],[22983.0,0.2172],[22982.0,0.3192],[22981.0,0.3257],[22980.0,0.6428]],[[22993.0,0.17396702],[22999.0,0.04348],[23000.0,0.3891347],[23001.0,0.54692716],[23002.0,0.59873256]]]
["bitfinex-derivatives","BTCF0:USTF0",1659706045871,[[22994.0,0.3192],[22992.0,0.2181],[22990.0,0.215],[22987.0,1.17880052],[22986.0,0.18934815]],[[23002.0,0.2181],[23003.0,0.14095833],[23005.0,0.54347],[23006.0,0.13818838],[23007.0,0.05921479]]]
["bitfinex-derivatives","BTCF0:USTF0",1659706092312,[[22998.0,0.4328],[22993.0,0.13813938],[22991.0,0.0435],[22990.0,0.3117],[22963.0,0.06906322]],[[23007.0,0.07688203],[23010.0,0.2181],[23011.0,0.3298],[23012.0,1.88412107],[23013.0,0.18163838]]]
["bitfinex-derivatives","BTCF0:USTF0",1659706107624,[[22995.0,0.46441618],[22992.0,0.45661334],[22990.0,0.0435],[22989.0,0.15587925],[22937.0,0.45191321]],[[23005.0,0.17387765],[23008.0,0.17385774],[23011.0,0.26156],[23012.0,1.73918648],[23013.0,0.2840981]]]
["bitfinex-derivatives","BTCF0:USTF0",1659706140563,[[23010.0,0.2181],[23009.0,0.24702017],[23005.0,1.18978466],[23003.0,0.04347],[23000.0,0.5]],[[23022.0,0.39185101],[23025.0,0.5],[23026.0,0.25015838],[23027.0,1.15570159],[23028.0,1.20201479]]]
["bitfinex-derivatives","BTCF0:USTF0",1659706190437,[[22994.0,0.434],[22993.0,0.67576264],[22992.0,0.12490244],[22990.0,0.0435],[22989.0,0.5]],[[23006.0,0.07302714],[23011.0,0.07301129],[23012.0,0.29428508],[23013.0,0.05913961],[23014.0,0.07904877]]]
["bitfinex-derivatives","BTCF0:USTF0",1659706220679,[[23018.0,0.108607],[23017.0,0.217229],[23015.0,0.4346],[23014.0,1.5388538],[23010.0,0.04346]],[[23029.0,0.32065961],[23030.0,0.13826356],[23031.0,0.09873256],[23032.0,0.63828149],[23033.0,0.16491913]]]
["bitfinex-derivatives","BTCF0:USTF0",1659706262636,[[23028.0,0.108563],[23027.0,0.217128],[23023.0,0.434347],[23021.0,0.2164],[23020.0,0.04344]],[[23039.0,0.2181],[23040.0,0.17361132],[23041.0,0.2149],[23042.0,0.5],[23043.0,0.10253961]]]
["bitfinex-derivatives","BTCF0:USTF0",1659706306473,[[22987.0,0.2181],[22986.0,0.53195235],[22985.0,0.108763],[22984.0,0.04351],[22983.0,0.217553]],[[23000.0,0.2181],[23001.0,0.17390663],[23006.0,0.04347],[23008.0,0.17385435],[23012.0,0.10864]]]
["bitfinex-derivatives","BTCF0:USTF0",1659706322794,[[22992.0,0.25989],[22991.0,0.02109253],[22987.0,0.5],[22986.0,0.70596462],[22979.0,0.04538144]],[[23013.0,0.2181],[23014.0,0.1329356],[23015.0,0.2144],[23017.0,0.04345],[23018.0,0.03243748]]]
["bitfinex-derivatives","BTCF0:USTF0",1659706348209,[[23000.0,0.4339],[22997.0,0.04348],[22996.0,0.108709],[22994.0,0.717443],[22993.0,2.26630214]],[[23013.0,0.2181],[23014.0,0.17381071],[23016.0,0.04345],[23017.0,0.23293173],[23018.0,0.07904877]]]
["bitfinex-derivatives","BTCF0:USTF0",1659706406658,[[23044.0,0.542983],[23042.0,0.43394],[23041.0,1.20492218],[23037.0,0.53269392],[23033.0,0.3017]],[[23054.0,0.17351108],[23058.0,0.04337],[23059.0,0.17347539],[23064.0,0.2144],[23065.0,2.862962]]]
["bitfinex-derivatives","BTCF0:USTF0",1659706424068,[[23028.0,0.108559],[23027.0,0.2181],[23024.0,0.04343],[23023.0,0.753934],[23022.0,0.3073]],[[23039.0,0.2181],[23040.0,0.2149],[23041.0,0.0434],[23042.0,0.17360348],[23043.0,0.17359229]]]
["bitfinex-derivatives","BTCF0:USTF0",1659706465516,[[23045.0,0.108479],[23044.0,0.216966],[23043.0,0.652043],[23040.0,0.07619532],[23039.0,0.5236]],[[23054.0,0.39161035],[23056.0,0.03333579],[23057.0,0.04337],[23058.0,0.13818838],[23059.0,0.16763279]]]
["bitfinex-derivatives","BTCF0:USTF0",1659706495339,[[23058.0,0.39012708],[23056.0,0.650084],[23054.0,0.433755],[23053.0,0.03185507],[23052.0,0.04338]],[[23070.0,0.1733897],[23071.0,0.13818838],[23072.0,0.05921479],[23073.0,0.14207256],[23074.0,0.13828149]]]
["bitfinex-derivatives","BTCF0:USTF0",1659706529183,[[23074.0,0.108343],[23071.0,0.216708],[23070.0,0.329],[23069.0,0.56775],[23068.0,0.60687246]],[[23086.0,0.2181],[23087.0,0.17326491],[23088.0,0.04331],[23089.0,0.05913961],[23090.0,0.13826356]]]
["bitfinex-derivatives","BTCF0:USTF0",1659706549606,[[23049.0,0.3021],[23046.0,0.5412],[23045.0,0.14070974],[23044.0,0.216964],[23039.0,1.193836]],[[23059.0,0.2181],[23060.0,0.2149],[23064.0,0.04336],[23067.0,1.0081239],[23068.0,1.22297831]]]
["bitfinex-derivatives","BTCF0:USTF0",1659706578428,[[23048.0,0.326561],[23047.0,0.216934],[23046.0,0.216942],[23045.0,0.25979],[23044.0,0.03240223]],[[23059.0,0.2181],[23060.0,0.17346482],[23062.0,0.03289342],[23063.0,0.04336],[23064.0,0.3127]]]
["bitfinex-derivatives","BTCF0:USTF0",1659706632108,[[23040.0,0.543003],[23039.0,0.217007],[23038.0,0.55528598],[23036.0,0.04341],[23035.0,0.0009]],[[23047.0,0.0009],[23049.0,0.12341762],[23052.0,0.2181],[23053.0,0.08976314],[23054.0,0.04338]]]
["bitfinex-derivatives","BTCF0:USTF0",1659706652725,[[23052.0,0.108448],[23051.0,0.434996],[23050.0,0.433796],[23049.0,0.2164],[23046.0,0.04339]],[[23063.0,0.04336],[23064.0,0.6428],[23065.0,0.17090924],[23066.0,0.05921479],[23067.0,0.42223256]]]
["bitfinex-derivatives","BTCF0:USTF0",1659706697772,[[23059.0,0.3185],[23058.0,0.2181],[23057.0,0.2158],[23055.0,0.4607],[23053.0,0.03190965]],[[23066.0,0.0009],[23070.0,0.3914855],[23072.0,0.04334],[23073.0,0.59132264],[23074.0,0.13826356]]]
["bitfinex-derivatives","BTCF0:USTF0",1659706739319,[[23075.0,0.2181],[23074.0,0.10834],[23073.0,0.21668],[23072.0,0.71495411],[23070.0,0.04335]],[[23081.0,0.17330919],[23085.0,0.04332],[23086.0,0.1732712],[23087.0,0.3224],[23089.0,0.24773135]]]
["bitfinex-derivatives","BTCF0:USTF0",1659706779665,[[23079.0,0.32629706],[23078.0,0.216649],[23077.0,0.433308],[23076.0,0.54976812],[23075.0,2.88675145]],[[23084.0,0.14865512],[23087.0,0.1741607],[23089.0,0.35338096],[23090.0,0.24653656],[23091.0,0.81526656]]]
["bitfinex-derivatives","BTCF0:USTF0",1659706792396,[[23080.0,0.108316],[23079.0,0.216642],[23078.0,0.433293],[23076.0,2.74269556],[23075.0,1.11051788]],[[23083.0,0.14284523],[23086.0,0.20310479],[23087.0,0.13908838],[23088.0,0.27731479],[23089.0,0.13156391]]]
["bitfinex-derivatives","BTCF0:USTF0",1659706841146,[[23079.0,0.108321],[23078.0,0.216652],[23077.0,0.520249],[23075.0,2.42546271],[23074.0,0.37991339]],[[23086.0,0.2181],[23088.0,0.04331],[23089.0,0.17324579],[23090.0,0.108276]]]
["bitfinex-derivatives","BTCF0:USTF0",1659706868870,[[23042.0,0.0009],[23038.0,0.370025],[23037.0,0.43124818],[23021.0,2.9837],[23020.0,0.32686441]],[[23046.0,0.17357138],[23053.0,0.26148],[23054.0,0.324245],[23055.0,0.216873],[23056.0,0.3304]]]
["bitfinex-derivatives","BTCF0:USTF0",1659706914902,[[23023.0,0.108586],[23022.0,0.530877],[23021.0,0.434348],[23018.0,2.86407483],[23017.0,0.43767861]],[[23033.0,0.26152],[23036.0,0.03189047],[23037.0,0.33512564],[23039.0,0.434054],[23040.0,0.67361112]]]
["bitfinex-derivatives","BTCF0:USTF0",1659706949232,[[23045.0,0.326581],[23044.0,0.433949],[23042.0,0.28334713],[23041.0,0.434004],[23040.0,0.2167]],[[23053.0,0.17351969],[23058.0,0.26147],[23059.0,0.20665053],[23061.0,0.2159],[23062.0,0.13818838]]]
["bitfinex-derivatives","BTCF0:USTF0",1659706992886,[[23055.0,0.326533],[23054.0,0.216867],[23053.0,0.433756],[23052.0,0.2266314],[23051.0,0.49880926]],[[23062.0,0.17344814],[23064.0,0.03377658],[23067.0,0.26145],[23068.0,0.63818838],[23069.0,0.05921479]]]
["bitfinex-derivatives","BTCF0:USTF0",1659707006202,[[23053.0,0.108443],[23051.0,0.216899],[23050.0,0.433832],[23048.0,0.03319358],[23045.0,0.4778798]],[[23057.0,0.17348514],[23060.0,0.26147],[23061.0,0.108407],[23062.0,0.39026114],[23063.0,0.7178]]]
["bitfinex-derivatives","BTCF0:USTF0",1659707063094,[[23065.0,0.3156],[23063.0,0.326493],[23061.0,0.569069],[23060.0,0.28178115],[23059.0,1.15206196]],[[23074.0,0.26144],[23075.0,0.17335421],[23078.0,0.2178],[23081.0,0.84076447],[23082.0,0.13826356]]]
["bitfinex-derivatives","BTCF0:USTF0",1659707086121,[[23048.0,0.35862123],[23047.0,0.791866],[23046.0,0.216937],[23043.0,0.17358643],[23003.0,0.3531506]],[[23058.0,0.16711796],[23061.0,0.59938503],[23063.0,0.651415],[23064.0,0.04336],[23065.0,0.49284998]]]
["bitfinex-derivatives","BTCF0:USTF0",1659707114747,[[23045.0,0.2181],[23043.0,2.07190195],[23042.0,0.217888],[23041.0,0.07630665],[23038.0,0.6354]],[[23055.0,0.04337],[23059.0,0.25049984],[23060.0,0.108415],[23061.0,0.99278361],[23062.0,0.35507656]]]
["bitfinex-derivatives","BTCF0:USTF0",1659707174526,[[23026.0,0.108568],[23024.0,0.0009],[23023.0,0.43527],[23022.0,0.03229239],[23021.0,0.434373]],[[23032.0,0.17367686],[23034.0,0.370045],[23035.0,0.60851707],[23038.0,0.934085],[23039.0,0.35595079]]]
["bitfinex-derivatives","BTCF0:USTF0",1659707213867,[[23021.0,0.326696],[23020.0,0.759694],[23019.0,2.43775461],[23018.0,0.2157],[23016.0,0.04345]],[[23030.0,0.17369063],[23033.0,0.326644],[23034.0,0.07639969],[23035.0,0.37724472],[23036.0,0.3331]]]
["bitfinex-derivatives","BTCF0:USTF0",1659707243992,[[23006.0,0.4051],[23002.0,2.26860829],[23001.0,0.0325276],[23000.0,0.108694],[22997.0,0.04348]],[[23015.0,0.2181],[23016.0,0.18855715],[23017.0,0.152067],[23018.0,0.39048173],[23019.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659707285842,[[23010.0,0.326747],[23009.0,0.217298],[23008.0,0.217309],[23006.0,0.2137882],[23003.0,0.04347]],[[23015.0,0.17380673],[23017.0,0.108618],[23018.0,0.39100812],[23019.0,0.04344],[23020.0,0.68506148]]]
["bitfinex-derivatives","BTCF0:USTF0",1659707289440,[[23006.0,0.089],[23003.0,0.2181],[23002.0,0.3049],[23000.0,0.04348],[22999.0,0.4976053]],[[23013.0,0.2181],[23015.0,0.108625],[23016.0,0.04345],[23018.0,0.7464215],[23019.0,0.77643879]]]
["bitfinex-derivatives","BTCF0:USTF0",1659707338807,[[23034.0,0.2181],[23033.0,0.217071],[23031.0,0.3047],[23030.0,0.434195],[23029.0,0.2157]],[[23039.0,0.0434],[23043.0,0.03269943],[23046.0,0.32658],[23047.0,0.536848],[23048.0,1.1428]]]
["bitfinex-derivatives","BTCF0:USTF0",1659707391747,[[23037.0,0.2181],[23036.0,0.108521],[23034.0,0.3121],[23033.0,0.21283461],[23032.0,0.04342]],[[23048.0,0.17355269],[23051.0,0.26148],[23052.0,0.2155],[23054.0,0.22644716],[23055.0,0.17350268]]]
["bitfinex-derivatives","BTCF0:USTF0",1659707420782,[[23033.0,0.00089999],[23030.0,0.2181],[23027.0,0.04343],[23026.0,0.0326597],[23012.0,1.0367]],[[23043.0,0.0434],[23045.0,0.7143],[23046.0,0.09244337],[23047.0,0.40994877],[23048.0,0.05921479]]]
["bitfinex-derivatives","BTCF0:USTF0",1659707471312,[[23040.0,0.2181],[23039.0,0.2153946],[23038.0,0.332],[23037.0,0.53180627],[23036.0,0.55004493]],[[23046.0,0.0009],[23051.0,0.37278],[23052.0,0.25042425],[23055.0,0.70193961]]]
["bitfinex-derivatives","BTCF0:USTF0",1659707483029,[[23034.0,0.3084],[23032.0,0.13876264],[23031.0,0.1846194],[23030.0,0.17368447],[23027.0,0.6428]],[[23045.0,0.2181],[23047.0,0.04339],[23048.0,0.94457175],[23049.0,0.3046],[23050.0,0.108462]]]
["bitfinex-derivatives","BTCF0:USTF0",1659707537483,[[23053.0,0.108443],[23052.0,0.216894],[23051.0,0.651881],[23050.0,0.03313757],[23048.0,0.1760771]],[[23057.0,0.17349037],[23060.0,0.17338018],[23061.0,0.5496],[23062.0,0.04336],[23063.0,1.99572547]]]
["bitfinex-derivatives","BTCF0:USTF0",1659707570140,[[23044.0,0.3202],[23039.0,0.36029841],[23037.0,0.04341],[23036.0,0.3119],[23035.0,0.81644677]],[[23050.0,0.28200274],[23051.0,0.260302],[23052.0,0.868144],[23056.0,0.7264039],[23057.0,0.13818838]]]
["bitfinex-derivatives","BTCF0:USTF0",1659707602692,[[23050.0,0.2181],[23049.0,0.216928],[23046.0,0.37559],[23045.0,0.71578771],[23044.0,1.4030749]],[[23059.0,0.04337],[23060.0,0.35889829],[23062.0,0.57558165],[23063.0,0.47542878],[23072.0,2.91465589]]]
["bitfinex-derivatives","BTCF0:USTF0",1659707658845,[[23011.0,0.2181],[23010.0,0.3078],[23009.0,0.06455253],[23007.0,0.41546],[23005.0,0.3087]],[[23020.0,0.108604],[23022.0,0.434388],[23024.0,0.477772],[23027.0,0.5],[23034.0,1.15270564]]]
["bitfinex-derivatives","BTCF0:USTF0",1659707708411,[[23037.0,0.3201],[23032.0,2.49227437],[23031.0,0.04342],[23028.0,0.2153],[23025.0,4.21]],[[23044.0,0.108488],[23045.0,0.216976],[23046.0,0.65088483],[23047.0,0.0009],[23048.0,0.2181]]]
["bitfinex-derivatives","BTCF0:USTF0",1659707742231,[[23042.0,0.21796714],[23041.0,0.6464],[23040.0,0.2608],[23039.0,0.108511],[23038.0,0.21703]],[[23055.0,0.32250268],[23056.0,1.20019177],[23057.0,0.18873476],[23058.0,1.17072105],[23081.0,0.34415122]]]
["bitfinex-derivatives","BTCF0:USTF0",1659707777258,[[23031.0,0.2181],[23030.0,0.3195],[23029.0,0.0009],[23028.0,0.04343],[23027.0,0.3106]],[[23041.0,0.0434],[23042.0,0.4351],[23043.0,0.108498],[23044.0,0.32953578],[23045.0,0.05913961]]]
["bitfinex-derivatives","BTCF0:USTF0",1659707805890,[[23023.0,0.2181],[23022.0,0.3048],[23020.0,0.04344],[23019.0,0.11245669],[23018.0,2.44982983]],[[23030.0,0.108557],[23031.0,0.217109],[23032.0,0.54260548],[23035.0,0.46727885],[23036.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1659707842251,[[23027.0,0.2181],[23026.0,0.217139],[23024.0,0.04343],[23023.0,0.74154],[23022.0,0.217168]],[[23036.0,0.14191112],[23037.0,0.435145],[23038.0,0.434098],[23039.0,0.0434],[23040.0,0.3294]]]
["bitfinex-derivatives","BTCF0:USTF0",1659707919437,[[23018.0,0.2181],[23017.0,0.305],[23016.0,0.10862],[23015.0,0.01398072],[23014.0,0.12258463]],[[23025.0,0.108579],[23026.0,0.12252982],[23027.0,0.217143],[23028.0,0.87897243],[23029.0,0.04342]]]
["bitfinex-derivatives","BTCF0:USTF0",1659707947466,[[23028.0,0.326663],[23027.0,0.217127],[23026.0,0.55004391],[23024.0,0.04343],[23023.0,1.38346744]],[[23036.0,0.0009],[23037.0,0.17363944],[23038.0,0.108519],[23039.0,0.2181],[23040.0,0.39063166]]]
["bitfinex-derivatives","BTCF0:USTF0",1659707995431,[[23056.0,0.03246068],[23055.0,0.2181],[23053.0,0.3309],[23052.0,0.17351601],[23051.0,0.04338]],[[23066.0,0.04335],[23067.0,0.49989006],[23068.0,0.216759],[23069.0,0.60688695],[23070.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659707998341,[[23054.0,0.42814],[23053.0,0.216888],[23051.0,0.36008],[23050.0,0.46661795],[23048.0,0.2183]],[[23063.0,0.108398],[23064.0,0.433593],[23065.0,0.21678],[23067.0,0.04335],[23068.0,0.2168]]]
["bitfinex-derivatives","BTCF0:USTF0",1659708039796,[[23035.0,0.3044],[23034.0,0.52840313],[23033.0,0.25044445],[23032.0,0.108545],[23031.0,1.076992]],[[23047.0,0.108475],[23049.0,0.6947274],[23051.0,0.07518545],[23052.0,0.17583032],[23053.0,0.433794]]]
["bitfinex-derivatives","BTCF0:USTF0",1659708089344,[[23042.0,0.3083],[23040.0,0.3198],[23036.0,0.14076372],[23035.0,0.17364272],[23034.0,0.217063]],[[23048.0,0.108471],[23049.0,0.216943],[23050.0,0.59245672],[23051.0,0.04338],[23052.0,0.215]]]
["bitfinex-derivatives","BTCF0:USTF0",1659708133503,[[23061.0,0.5443],[23060.0,0.10841],[23059.0,0.434233],[23058.0,0.21684011],[23057.0,0.03278935]],[[23074.0,0.17336112],[23075.0,2.36069678],[23076.0,0.17334375],[23078.0,0.3294],[23080.0,0.3231]]]
["bitfinex-derivatives","BTCF0:USTF0",1659708164228,[[23088.0,0.5258],[23087.0,0.325682],[23085.0,0.3462333],[23083.0,0.31241129],[23082.0,0.04332]],[[23100.0,0.04329],[23102.0,0.03326951],[23104.0,0.542511],[23106.0,0.2168],[23107.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659708175343,[[23089.0,0.2181],[23088.0,0.3077],[23086.0,0.49601507],[23085.0,0.04332],[23084.0,0.03193339]],[[23099.0,0.17317046],[23100.0,0.108222],[23102.0,2.37350525],[23104.0,0.43283],[23107.0,0.53235532]]]
["bitfinex-derivatives","BTCF0:USTF0",1659708238705,[[23109.0,0.4339],[23106.0,0.36318],[23105.0,0.14254051],[23104.0,0.5],[23102.0,0.25077102]],[[23120.0,0.03289033],[23121.0,0.2181],[23123.0,0.04325],[23124.0,0.3214],[23125.0,0.108113]]]
["bitfinex-derivatives","BTCF0:USTF0",1659708248605,[[23110.0,0.4339],[23108.0,0.04328],[23107.0,0.10819],[23106.0,0.3193],[23105.0,1.025996]],[[23126.0,0.34544833],[23127.0,0.04324],[23128.0,0.3053],[23129.0,0.05913961],[23130.0,0.07904877]]]
["bitfinex-derivatives","BTCF0:USTF0",1659708289428,[[23143.0,0.04321],[23142.0,0.2154],[23140.0,1.229633],[23135.0,0.216115],[23134.0,0.60513894]],[[23155.0,0.04319],[23156.0,0.28070784],[23158.0,0.3049]]]
["bitfinex-derivatives","BTCF0:USTF0",1659708332780,[[23168.0,0.35886],[23167.0,0.3136],[23166.0,0.03213775],[23164.0,0.323321],[23161.0,0.1727022]],[[23184.0,0.003798],[23185.0,0.3276],[23186.0,0.2155],[23189.0,0.54441036]]]
["bitfinex-derivatives","BTCF0:USTF0",1659708358804,[[23156.0,0.236051],[23154.0,0.5467],[23153.0,0.477239],[23152.0,0.03255274],[23151.0,0.55247761]],[[23164.0,0.39078415],[23168.0,0.458988],[23169.0,0.215812],[23171.0,1.11326695],[23180.0,0.46256704]]]
["bitfinex-derivatives","BTCF0:USTF0",1659708388238,[[23164.0,0.43394],[23163.0,0.431681],[23162.0,0.04317],[23161.0,0.2173]],[[23169.0,0.0009],[23173.0,0.1726153],[23174.0,0.543],[23178.0,0.20423899],[23179.0,0.14076704]]]
["bitfinex-derivatives","BTCF0:USTF0",1659708404985,[[23161.0,0.107935],[23160.0,0.10794],[23159.0,0.50738196],[23158.0,0.3194],[23157.0,0.2173]],[[23169.0,0.39164811],[23172.0,0.2050586],[23174.0,0.69401133],[23175.0,0.37191],[23176.0,0.31335973]]]
["bitfinex-derivatives","BTCF0:USTF0",1659708447915,[[23165.0,0.215841],[23164.0,0.12786976],[23163.0,0.0318065],[23160.0,0.35208],[23159.0,0.17271518]],[[23169.0,0.0009],[23172.0,0.03243134],[23173.0,0.325985],[23174.0,0.37213024],[23175.0,0.38835814]]]
["bitfinex-derivatives","BTCF0:USTF0",1659708475836,[[23201.0,0.306],[23200.0,0.376],[23199.0,0.12786976],[23198.0,0.2181],[23194.0,0.2175]],[[23219.0,0.3179],[23220.0,2.44204426],[23221.0,0.009],[23222.0,0.3237]]]
["bitfinex-derivatives","BTCF0:USTF0",1659708508759,[[23190.0,0.23567076],[23189.0,0.51075532],[23186.0,0.70535262],[23185.0,0.33],[23184.0,0.431314]],[[23199.0,0.2181],[23200.0,0.17241849],[23203.0,0.12683041],[23204.0,0.17238755],[23205.0,0.46584229]]]
["bitfinex-derivatives","BTCF0:USTF0",1659708559834,[[23237.0,0.12786976],[23234.0,0.5211],[23231.0,0.04305],[23230.0,0.13986126],[23229.0,0.5]],[[23246.0,0.39017453],[23248.0,0.3129],[23249.0,0.17205737],[23252.0,0.3201],[23254.0,0.40363436]]]
["bitfinex-derivatives","BTCF0:USTF0",1659708585551,[[23248.0,0.25097722],[23247.0,0.17088976],[23245.0,0.2162],[23244.0,0.301],[23243.0,0.107549]],[[23263.0,0.2181],[23264.0,0.3189],[23265.0,0.37213024],[23267.0,0.5396],[23271.0,0.107429]]]
["bitfinex-derivatives","BTCF0:USTF0",1659708604178,[[23258.0,0.12786976],[23255.0,0.043],[23254.0,0.5482],[23252.0,1.66637854],[23251.0,0.34750638]],[[23268.0,0.2181],[23269.0,0.3319],[23271.0,0.45121],[23273.0,0.214837],[23276.0,0.80265624]]]
["bitfinex-derivatives","BTCF0:USTF0",1659708655341,[[23226.0,0.2181],[23225.0,0.49933283],[23224.0,0.36380061],[23221.0,0.17225497],[23220.0,0.430654]],[[23239.0,0.2181],[23240.0,0.107576],[23241.0,0.215148],[23242.0,0.3305],[23243.0,0.34822]]]
["bitfinex-derivatives","BTCF0:USTF0",1659708666840,[[23232.0,0.215217],[23231.0,0.107606],[23230.0,0.60629752],[23229.0,0.930487],[23221.0,0.75039453]],[[23243.0,0.2181],[23244.0,0.2152],[23247.0,0.107542],[23248.0,0.3954307],[23249.0,0.57903563]]]
["bitfinex-derivatives","BTCF0:USTF0",1659708706293,[[23224.0,0.009],[23221.0,0.51531052],[23219.0,0.215338],[23216.0,0.04307],[23210.0,0.2158]],[[23231.0,0.04305],[23232.0,0.542011],[23235.0,0.215198],[23236.0,0.65634349],[23238.0,0.57064549]]]
["bitfinex-derivatives","BTCF0:USTF0",1659708745838,[[23217.0,0.215345],[23216.0,0.215351],[23215.0,0.04308],[23209.0,0.38359923],[23206.0,0.23689253]],[[23227.0,0.542929],[23228.0,0.21525],[23229.0,0.04305],[23230.0,0.46219445],[23231.0,0.3053]]]
["bitfinex-derivatives","BTCF0:USTF0",1659708775681,[[23235.0,0.29980354],[23234.0,0.5],[23233.0,0.107599],[23231.0,0.215219],[23229.0,0.430476]],[[23241.0,0.2181],[23243.0,0.03589713],[23244.0,0.27646079],[23245.0,0.49537301],[23246.0,0.1003878]]]
["bitfinex-derivatives","BTCF0:USTF0",1659708803005,[[23267.0,0.107442],[23266.0,0.5],[23263.0,0.472829],[23260.0,0.5],[23257.0,0.54993661]],[[23276.0,0.0009],[23277.0,0.04296],[23279.0,0.2964307]]]
["bitfinex-derivatives","BTCF0:USTF0",1659708843962,[[23293.0,0.29980354],[23292.0,0.5],[23288.0,0.27906815],[23286.0,0.26114],[23284.0,0.322264]],[[23301.0,0.2149],[23302.0,0.3037],[23305.0,0.37111],[23306.0,0.26742679],[23307.0,0.44565301]]]
["bitfinex-derivatives","BTCF0:USTF0",1659708854359,[[23307.0,0.29980354],[23306.0,0.5],[23304.0,0.04291],[23302.0,0.3109],[23301.0,0.2182]],[[23315.0,0.3039],[23317.0,0.03294639],[23322.0,0.04288],[23323.0,0.5278],[23324.0,0.45429149]]]
["bitfinex-derivatives","BTCF0:USTF0",1659708881690,[[23293.0,0.3236],[23292.0,0.26633395],[23291.0,0.5],[23289.0,0.13952447],[23288.0,0.37374]],[[23297.0,0.2149],[23298.0,0.215],[23302.0,0.107285],[23303.0,0.10307079],[23304.0,0.56946801]]]
["bitfinex-derivatives","BTCF0:USTF0",1659708910843,[[23296.0,0.3158],[23295.0,0.107315],[23294.0,1.241374],[23292.0,0.04293],[23291.0,0.429323]],[[23303.0,0.2149],[23304.0,0.107275],[23306.0,0.24755749],[23307.0,0.28427903],[23308.0,0.1003878]]]
["bitfinex-derivatives","BTCF0:USTF0",1659708964417,[[23335.0,0.25688294],[23334.0,0.5],[23329.0,0.04287],[23327.0,0.325365],[23325.0,0.5]],[[23342.0,0.2149],[23345.0,0.03146217],[23349.0,0.5183],[23350.0,0.02466],[23351.0,0.4168]]]
["bitfinex-derivatives","BTCF0:USTF0",1659708988235,[[23317.0,0.2566876],[23315.0,0.5],[23312.0,0.0429],[23309.0,0.2149],[23307.0,0.5]],[[23322.0,0.2172],[23324.0,0.2149],[23327.0,0.10717],[23329.0,0.21432]]]
["bitfinex-derivatives","BTCF0:USTF0",1659709000270,[[23338.0,0.2566876],[23337.0,0.5],[23333.0,0.364898],[23331.0,0.214295],[23330.0,0.428604]],[[23342.0,0.0009],[23345.0,0.13911269],[23346.0,0.09182589],[23347.0,0.40387653]]]
["bitfinex-derivatives","BTCF0:USTF0",1659709054213,[[23321.0,0.2566876],[23319.0,0.5],[23316.0,0.36569],[23315.0,0.107219],[23314.0,0.429342]],[[23327.0,0.2149],[23328.0,0.2159],[23330.0,0.107155],[23333.0,0.4011],[23334.0,0.214281]]]
["bitfinex-derivatives","BTCF0:USTF0",1659709064543,[[23311.0,0.0429],[23310.0,0.2149],[23308.0,0.107254],[23307.0,0.5],[23306.0,0.521023]],[[23322.0,0.3189],[23325.0,0.407179],[23327.0,0.2159],[23330.0,0.0321457],[23332.0,0.3166]]]
["bitfinex-derivatives","BTCF0:USTF0",1659709097465,[[23294.0,0.2149],[23293.0,0.150252],[23291.0,0.3132],[23290.0,0.21405837],[23289.0,2.26687411]],[[23304.0,0.3],[23306.0,0.417769],[23307.0,0.8439],[23308.0,0.429013],[23310.0,0.03234791]]]
["bitfinex-derivatives","BTCF0:USTF0",1659709135807,[[23298.0,0.25782],[23293.0,0.34286691],[23292.0,0.16566338],[23291.0,0.05833638],[23290.0,0.86976367]],[[23306.0,0.3],[23312.0,0.2161],[23314.0,0.2149],[23315.0,0.07986296],[23316.0,0.84365906]]]
["bitfinex-derivatives","BTCF0:USTF0",1659709180186,[[23310.0,0.2149],[23309.0,0.0429],[23307.0,0.429022],[23300.0,0.3065],[23293.0,0.46876623]],[[23319.0,0.47009788],[23320.0,0.547609],[23321.0,0.757303],[23322.0,0.2149],[23323.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659709187183,[[23308.0,0.322155],[23307.0,0.214517],[23305.0,0.04291],[23304.0,0.03166135],[23301.0,0.8893179]],[[23318.0,0.10721],[23319.0,0.57730488],[23320.0,0.3332],[23321.0,0.757801],[23322.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659709219337,[[23313.0,0.2149],[23312.0,0.214471],[23310.0,0.471876],[23309.0,0.3106],[23302.0,0.13611821]],[[23323.0,0.433189],[23324.0,0.526571],[23325.0,0.79202581],[23326.0,0.93756296],[23327.0,0.05987487]]]
["bitfinex-derivatives","BTCF0:USTF0",1659709265476,[[23288.0,0.04294],[23287.0,0.2149],[23286.0,0.322155],[23283.0,0.429475]],[[23294.0,0.31],[23295.0,0.3255],[23297.0,0.03222045],[23303.0,0.3067],[23304.0,0.24657199]]]
["bitfinex-derivatives","BTCF0:USTF0",1659709294122,[[23288.0,0.472528],[23287.0,0.429393],[23284.0,0.3346],[23283.0,0.16901886],[23282.0,0.38493638]],[[23298.0,0.14821862],[23299.0,0.541194],[23300.0,0.429194],[23301.0,0.5186],[23303.0,0.3037]]]
["bitfinex-derivatives","BTCF0:USTF0",1659709349778,[[23299.0,0.365111],[23298.0,0.83598376],[23297.0,0.214606],[23295.0,0.05833638],[23294.0,0.13611821]],[[23309.0,0.6887901],[23313.0,0.5],[23314.0,0.3254],[23315.0,0.67571089],[23316.0,0.428873]]]
["bitfinex-derivatives","BTCF0:USTF0",1659709392729,[[23288.0,0.04294],[23287.0,0.24689308],[23286.0,0.3056],[23284.0,0.39641536],[23282.0,0.27308238]],[[23301.0,0.6035],[23302.0,0.322183],[23305.0,0.429081],[23306.0,0.5],[23314.0,0.53222374]]]
["bitfinex-derivatives","BTCF0:USTF0",1659709405847,[[23281.0,0.365225],[23280.0,0.56506053],[23279.0,2.13844291],[23278.0,0.2156],[23277.0,0.23232269]],[[23292.0,0.107332],[23294.0,0.214646],[23295.0,1.050273],[23296.0,0.3248],[23298.0,0.2149]]]
["bitfinex-derivatives","BTCF0:USTF0",1659709442181,[[23276.0,0.25786],[23275.0,0.0009],[23274.0,0.116411],[23273.0,0.03178574],[23272.0,0.533738]],[[23288.0,0.626948],[23289.0,0.2463054],[23290.0,0.429384],[23292.0,0.3076],[23293.0,0.3181]]]
["bitfinex-derivatives","BTCF0:USTF0",1659709508744,[[23239.0,0.2149],[23236.0,0.04304],[23235.0,2.13439992],[23233.0,0.66211921],[23232.0,0.36113638]],[[23247.0,0.10754],[23248.0,1.1598225],[23250.0,0.862854],[23251.0,0.73248],[23252.0,0.46476574]]]
["bitfinex-derivatives","BTCF0:USTF0",1659709519662,[[23198.0,0.38563638],[23197.0,0.13611821],[23196.0,0.09722729],[23195.0,0.20854724],[23193.0,0.19445458]],[[23206.0,0.2162],[23214.0,0.5],[23222.0,0.5154],[23224.0,0.3141],[23225.0,0.3288]]]
["bitfinex-derivatives","BTCF0:USTF0",1659709563508,[[23208.0,0.2149],[23206.0,0.3222],[23204.0,0.0431],[23203.0,0.42574],[23201.0,0.32719181]],[[23220.0,0.107665],[23221.0,0.2172],[23222.0,0.21531],[23226.0,1.1396],[23227.0,0.88304544]]]
["bitfinex-derivatives","BTCF0:USTF0",1659709593042,[[23234.0,0.2149],[23233.0,0.107599],[23231.0,0.04305],[23230.0,0.2149],[23225.0,0.5]],[[23241.0,0.3258],[23243.0,0.3069],[23246.0,0.57508124],[23250.0,0.2162],[23251.0,1.59318959]]]
["bitfinex-derivatives","BTCF0:USTF0",1659709625864,[[23232.0,0.00067031],[23224.0,0.3088],[23222.0,0.04306],[23221.0,0.5396],[23216.0,0.95869721]],[[23237.0,0.2149],[23238.0,0.323779],[23240.0,0.5],[23242.0,0.6471],[23244.0,1.18246335]]]
["bitfinex-derivatives","BTCF0:USTF0",1659709654690,[[23237.0,0.2149],[23236.0,0.150625],[23234.0,0.43036],[23232.0,0.64598431],[23228.0,0.13611821]],[[23246.0,0.35338124],[23247.0,0.3312],[23248.0,0.322433],[23251.0,0.430104],[23254.0,0.7162]]]
["bitfinex-derivatives","BTCF0:USTF0",1659709689431,[[23233.0,0.04304],[23232.0,0.21544289],[23231.0,0.2174],[23230.0,0.107612],[23229.0,0.5]],[[23235.0,0.00012834],[23240.0,0.03181254],[23245.0,0.3156],[23246.0,0.03248124],[23247.0,0.3126]]]
["bitfinex-derivatives","BTCF0:USTF0",1659709743316,[[23208.0,0.35928559],[23207.0,0.3044],[23206.0,0.04309],[23205.0,0.05833638],[23204.0,0.50870583]],[[23221.0,0.537558],[23222.0,0.430613],[23223.0,0.22475584],[23225.0,0.53190871],[23226.0,0.3037]]]
["bitfinex-derivatives","BTCF0:USTF0",1659709770546,[[23226.0,0.322532],[23225.0,0.04306],[23224.0,0.215277],[23223.0,0.71030464],[23221.0,0.2174]],[[23233.0,0.34768897],[23237.0,0.2149],[23238.0,0.435581],[23243.0,0.645028],[23244.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659709818810,[[23246.0,0.04302],[23245.0,0.5326],[23244.0,0.0009],[23242.0,0.107558],[23241.0,0.24714922]],[[23259.0,0.2149],[23260.0,0.3202],[23261.0,0.5173],[23262.0,0.35299323],[23263.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659709859474,[[23221.0,0.25796],[23220.0,0.27024761],[23219.0,0.107661],[23217.0,0.21534],[23216.0,0.48904238]],[[23231.0,0.3007],[23232.0,0.44753051],[23234.0,0.107601],[23236.0,0.430349],[23242.0,0.2148]]]
["bitfinex-derivatives","BTCF0:USTF0",1659709903148,[[23243.0,0.04302],[23242.0,0.2149],[23241.0,0.107561],[23239.0,0.107568],[23238.0,0.2174]],[[23251.0,0.107518],[23252.0,0.57399306],[23254.0,0.430015],[23256.0,0.3059],[23260.0,2.40972525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659709916742,[[23235.0,0.04304],[23230.0,0.2149],[23229.0,0.432217],[23228.0,0.03217517],[23227.0,0.38829887]],[[23245.0,0.107544],[23246.0,0.747389],[23247.0,0.430164],[23248.0,0.55160331],[23249.0,0.215]]]
["bitfinex-derivatives","BTCF0:USTF0",1659709948997,[[23230.0,0.04305],[23229.0,0.2149],[23228.0,0.24717517],[23227.0,0.27358638],[23226.0,0.13611821]],[[23241.0,0.438466],[23242.0,0.215114],[23243.0,0.86966394],[23244.0,0.03295594],[23251.0,0.8111]]]
["bitfinex-derivatives","BTCF0:USTF0",1659709995558,[[23209.0,0.365701],[23208.0,0.35686145],[23207.0,0.215437],[23206.0,3.82269294],[23205.0,0.2174]],[[23221.0,0.107657],[23222.0,0.215312],[23223.0,0.430622],[23224.0,0.2149],[23225.0,0.33341525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659710052043,[[23197.0,0.009],[23187.0,0.04313],[23183.0,0.09106165],[23182.0,0.22622783]],[[23199.0,0.2149],[23200.0,0.215],[23203.0,0.107742],[23204.0,0.215482],[23205.0,0.930962]]]
["bitfinex-derivatives","BTCF0:USTF0",1659710080667,[[23180.0,0.12130379],[23179.0,0.2149],[23177.0,0.151009],[23176.0,0.431437],[23175.0,0.0002297]],[[23191.0,0.2149],[23192.0,0.423895],[23193.0,0.215],[23194.0,1.22323752],[23195.0,0.3324]]]
["bitfinex-derivatives","BTCF0:USTF0",1659710108295,[[23186.0,0.2149],[23185.0,0.107824],[23184.0,0.04313],[23183.0,0.27400038],[23182.0,0.35351821]],[[23194.0,0.3187],[23195.0,0.3324],[23198.0,0.527935],[23199.0,0.2149],[23200.0,0.03238688]]]
["bitfinex-derivatives","BTCF0:USTF0",1659710139234,[[23211.0,0.365683],[23209.0,0.215421],[23208.0,0.430866],[23204.0,0.215],[23203.0,0.67238569]],[[23221.0,0.2149],[23222.0,0.107655],[23223.0,0.215311],[23224.0,0.430599],[23225.0,0.3261]]]
["bitfinex-derivatives","BTCF0:USTF0",1659710171094,[[23217.0,0.04307],[23215.0,0.2149],[23214.0,0.107685],[23211.0,0.439782],[23210.0,0.70415538]],[[23224.0,0.3168],[23226.0,0.3077],[23229.0,0.2149],[23230.0,0.13963028],[23232.0,0.43966192]]]
["bitfinex-derivatives","BTCF0:USTF0",1659710232168,[[23215.0,0.5694269],[23212.0,0.04308],[23211.0,0.4255],[23210.0,0.13611821],[23209.0,0.84034478]],[[23225.0,0.322541],[23226.0,0.215279],[23227.0,0.430528],[23229.0,0.3044],[23230.0,0.24803506]]]
["bitfinex-derivatives","BTCF0:USTF0",1659710263716,[[23221.0,0.04306],[23219.0,0.2149],[23218.0,0.430673],[23216.0,0.39849185]],[[23229.0,0.10762],[23230.0,0.762433],[23231.0,0.46206665],[23237.0,0.0319948],[23238.0,0.5334]]]
["bitfinex-derivatives","BTCF0:USTF0",1659710318475,[[23221.0,0.2149],[23220.0,0.14739728],[23219.0,0.28685021],[23218.0,0.27366938],[23217.0,0.52790329]],[[23233.0,0.8465],[23235.0,0.215186],[23237.0,0.6803418],[23242.0,1.4643],[23243.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659710356233,[[23211.0,0.3356],[23209.0,0.0315014],[23208.0,0.04309],[23206.0,0.46531821],[23205.0,0.27379838]],[[23222.0,0.322556],[23223.0,0.2156],[23224.0,0.215292],[23225.0,1.1552771],[23232.0,0.50101828]]]
["bitfinex-derivatives","BTCF0:USTF0",1659710411407,[[23218.0,0.32257],[23217.0,0.475842],[23215.0,0.430727],[23214.0,0.20875441],[23211.0,0.35161821]],[[23228.0,0.322527],[23230.0,0.215238],[23231.0,1.96475509],[23232.0,0.25752973],[23235.0,0.8086]]]
["bitfinex-derivatives","BTCF0:USTF0",1659710424225,[[23229.0,0.365567],[23228.0,0.215242],[23226.0,0.430517],[23224.0,0.43374367],[23223.0,0.05833638]],[[23235.0,0.3086],[23236.0,0.107591],[23237.0,0.3049],[23238.0,0.2470216],[23239.0,0.5358]]]
["bitfinex-derivatives","BTCF0:USTF0",1659710480812,[[23224.0,0.107643],[23223.0,0.49501782],[23221.0,0.07542346],[23219.0,0.2149],[23218.0,0.2151]],[[23229.0,0.3023],[23237.0,0.03297707],[23239.0,0.2149],[23240.0,0.439073],[23241.0,0.646271]]]
["bitfinex-derivatives","BTCF0:USTF0",1659710510044,[[23222.0,0.150712],[23221.0,0.21531],[23220.0,0.2149],[23219.0,0.76846838],[23214.0,0.55833638]],[[23231.0,0.2149],[23232.0,0.107609],[23233.0,0.215207],[23236.0,0.47117648],[23237.0,0.22461644]]]
["bitfinex-derivatives","BTCF0:USTF0",1659710562808,[[23222.0,0.3199],[23221.0,0.150716],[23220.0,0.3175],[23219.0,0.03253847],[23218.0,0.13611821]],[[23234.0,0.54715028],[23235.0,0.715199],[23236.0,0.439376],[23237.0,0.24720018],[23242.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659710595070,[[23221.0,0.107654],[23220.0,0.0009],[23219.0,0.04307],[23218.0,0.733276],[23216.0,0.50352745]],[[23231.0,0.54720306],[23232.0,0.216121],[23233.0,0.430407],[23235.0,0.5],[23236.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659710665764,[[23231.0,0.10761],[23230.0,0.21522],[23229.0,0.71017466],[23228.0,0.04305],[23227.0,0.2149]],[[23239.0,0.3069],[23240.0,0.3077],[23242.0,0.6428],[23243.0,0.107557],[23244.0,0.03173216]]]
["bitfinex-derivatives","BTCF0:USTF0",1659710677898,[[23217.0,0.04307],[23216.0,0.3218],[23215.0,0.88526951],[23214.0,0.215376],[23213.0,1.70819532]],[[23227.0,0.322534],[23228.0,0.107627],[23229.0,0.430496],[23232.0,1.10170055],[23233.0,0.524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659710730145,[[23229.0,0.14001681],[23226.0,0.215266],[23225.0,0.04306],[23224.0,0.647777],[23223.0,0.3075]],[[23241.0,0.322467],[23242.0,0.746463],[23243.0,0.107558],[23244.0,0.03238975],[23245.0,0.2152]]]
["bitfinex-derivatives","BTCF0:USTF0",1659710766392,[[23240.0,0.2149],[23239.0,0.3113],[23238.0,0.107578],[23237.0,0.04303],[23236.0,0.34175399]],[[23251.0,0.107521],[23252.0,0.644972],[23253.0,0.215025],[23255.0,0.3073],[23256.0,1.1821]]]
["bitfinex-derivatives","BTCF0:USTF0",1659710803335,[[23245.0,0.582366],[23244.0,0.215096],[23243.0,0.430195],[23242.0,0.31231374],[23241.0,0.8306]],[[23257.0,0.3226],[23259.0,0.02109253],[23260.0,0.03224355],[23262.0,0.42984],[23267.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659710851588,[[23282.0,0.04295],[23281.0,0.322278],[23279.0,0.214775],[23278.0,0.646468],[23274.0,0.3023]],[[23291.0,0.3036],[23292.0,0.03207034],[23295.0,0.9749],[23297.0,0.02109253],[23298.0,1.42566614]]]
["bitfinex-derivatives","BTCF0:USTF0",1659710902040,[[23300.0,0.6266],[23295.0,0.04293],[23292.0,0.2169],[23284.0,0.13611821],[23283.0,0.95833638]],[[23314.0,0.438773],[23315.0,0.12136729],[23316.0,0.2166],[23318.0,0.5],[23319.0,0.728706]]]
["bitfinex-derivatives","BTCF0:USTF0",1659710933989,[[23301.0,0.107287],[23298.0,0.04292],[23297.0,0.761706],[23296.0,0.2175],[23295.0,0.429256]],[[23312.0,0.5466],[23316.0,1.83736364],[23317.0,0.03225534],[23319.0,0.214412],[23322.0,0.20006159]]]
["bitfinex-derivatives","BTCF0:USTF0",1659710965207,[[23281.0,0.150325],[23280.0,0.214759],[23278.0,0.3287],[23277.0,2.01838956],[23275.0,0.429611]],[[23296.0,0.46353407],[23297.0,0.924607],[23298.0,0.3317],[23300.0,0.1],[23304.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659711002161,[[23272.0,0.15039],[23271.0,0.24740983],[23270.0,0.429684],[23268.0,0.13611821],[23267.0,0.05833638]],[[23284.0,0.3168],[23285.0,0.5199],[23286.0,0.107359]]]
["bitfinex-derivatives","BTCF0:USTF0",1659711037514,[[23270.0,0.10743],[23269.0,0.257841],[23268.0,0.63412298],[23267.0,0.2158],[23264.0,0.2171]],[[23275.0,0.3241],[23276.0,0.33984672],[23277.0,0.2149],[23285.0,0.430865],[23286.0,0.2147]]]
["bitfinex-derivatives","BTCF0:USTF0",1659711100080,[[23184.0,1.93232018],[23181.0,0.84991599],[23180.0,0.089],[23176.0,0.3286],[23174.0,0.36903177]],[[23195.0,0.2177],[23197.0,0.3117],[23201.0,0.3],[23202.0,1.10079838],[23210.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659711130505,[[23182.0,0.2149],[23181.0,0.04314],[23179.0,0.107848],[23175.0,0.31],[23174.0,0.13611821]],[[23192.0,0.4296],[23197.0,0.5],[23200.0,0.431051],[23204.0,1.39159399],[23209.0,1.05717984]]]
["bitfinex-derivatives","BTCF0:USTF0",1659711182379,[[23200.0,0.10775],[23199.0,0.322655],[23198.0,0.431042],[23196.0,0.04311],[23189.0,0.2573]],[[23209.0,0.322615],[23210.0,0.77381829],[23212.0,0.215406],[23214.0,0.8274],[23215.0,0.86766148]]]
["bitfinex-derivatives","BTCF0:USTF0",1659711218308,[[23207.0,0.322618],[23206.0,0.107721],[23205.0,0.430912],[23204.0,0.0431],[23203.0,0.3136]],[[23216.0,0.43997307],[23217.0,0.215353],[23219.0,0.215349],[23220.0,0.39131944],[23222.0,0.33990901]]]
["bitfinex-derivatives","BTCF0:USTF0",1659711228330,[[23219.0,0.430228],[23218.0,0.150737],[23217.0,0.430666],[23211.0,0.75144302],[23208.0,0.49578481]],[[23223.0,0.3025],[23229.0,0.3278],[23230.0,0.02109253],[23231.0,0.107612],[23232.0,0.215213]]]
["bitfinex-derivatives","BTCF0:USTF0",1659711284788,[[23219.0,0.107662],[23218.0,0.215332],[23217.0,0.43065],[23213.0,0.25798],[23210.0,0.50551589]],[[23224.0,0.256],[23227.0,0.24707715],[23229.0,0.940223],[23231.0,1.81922635],[23233.0,0.430412]]]
["bitfinex-derivatives","BTCF0:USTF0",1659711338445,[[23226.0,0.107624],[23225.0,0.430172],[23224.0,0.791992],[23221.0,0.49368154],[23219.0,0.7168]],[[23236.0,0.3128],[23237.0,0.03250243],[23238.0,0.2149],[23239.0,0.2183],[23240.0,0.10757]]]
["bitfinex-derivatives","BTCF0:USTF0",1659711388712,[[23214.0,0.04308],[23213.0,0.32259],[23211.0,0.2154],[23210.0,0.430793],[23207.0,1.42270837]],[[23225.0,0.2181],[23226.0,0.3284],[23228.0,0.326],[23229.0,0.03286159],[23233.0,0.815204]]]
["bitfinex-derivatives","BTCF0:USTF0",1659711404326,[[23210.0,0.322603],[23209.0,0.51522],[23208.0,0.430853],[23207.0,0.04309],[23206.0,0.03276797]],[[23220.0,0.322564],[23221.0,0.539719],[23222.0,0.433411],[23223.0,0.03161065],[23226.0,1.24244362]]]
["bitfinex-derivatives","BTCF0:USTF0",1659711477694,[[23215.0,0.107682],[23214.0,0.215374],[23213.0,0.645649],[23212.0,0.04308],[23211.0,0.03187593]],[[23223.0,0.55653202],[23224.0,0.108543],[23225.0,0.215283],[23226.0,0.949741],[23231.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659711499118,[[23201.0,0.107749],[23200.0,0.645915],[23199.0,0.215511],[23198.0,0.04311],[23197.0,0.69793154]],[[23211.0,0.46558888],[23214.0,0.215386],[23215.0,0.430742],[23225.0,0.3],[23245.0,1.03746163]]]
["bitfinex-derivatives","BTCF0:USTF0",1659711552379,[[23181.0,0.25804],[23180.0,0.089],[23178.0,0.03174434],[23175.0,0.96831821],[23174.0,0.05833638]],[[23189.0,0.2181],[23195.0,0.3493],[23196.0,0.3325]]]
["bitfinex-derivatives","BTCF0:USTF0",1659711587307,[[23188.0,0.32271],[23186.0,0.03220794],[23184.0,0.431306],[23183.0,2.8240125],[23182.0,0.27079438]],[[23196.0,0.216],[23198.0,0.107767],[23199.0,0.430422],[23200.0,0.1971437],[23203.0,0.8295]]]
["bitfinex-derivatives","BTCF0:USTF0",1659711636452,[[23172.0,0.2149],[23171.0,0.151047],[23170.0,0.3068],[23169.0,0.107891],[23168.0,0.56772621]],[[23185.0,0.217421],[23186.0,0.430256],[23187.0,0.431283],[23191.0,0.5],[23192.0,0.3151]]]
["bitfinex-derivatives","BTCF0:USTF0",1659711668285,[[23170.0,0.322793],[23168.0,0.215804],[23167.0,0.61531287],[23166.0,0.9645],[23164.0,0.51276221]],[[23180.0,0.04314],[23181.0,0.3033],[23182.0,0.35562636],[23183.0,1.7595128],[23186.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659711715848,[[23172.0,0.430668],[23171.0,0.215775],[23170.0,0.46327648],[23169.0,0.3133],[23168.0,0.40569638]],[[23181.0,0.14053061],[23182.0,0.36045351],[23183.0,0.25804],[23184.0,0.43134],[23188.0,0.53199738]]]
["bitfinex-derivatives","BTCF0:USTF0",1659711745477,[[23170.0,0.04316],[23169.0,0.05833638],[23168.0,0.07778183],[23167.0,0.27323638],[23166.0,0.76988684]],[[23182.0,0.3102],[23183.0,0.3136],[23184.0,0.3281],[23185.0,0.107828],[23187.0,0.04313]]]
["bitfinex-derivatives","BTCF0:USTF0",1659711758794,[[23183.0,0.2149],[23180.0,0.3273],[23179.0,0.03204934],[23178.0,0.04314],[23177.0,0.44681848]],[[23196.0,0.04311],[23197.0,0.3119],[23200.0,0.2155],[23203.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659711809655,[[23194.0,0.2149],[23193.0,0.436688],[23190.0,0.65227699],[23186.0,0.38973638],[20150.0,0.87]],[[23204.0,0.322639],[23205.0,0.55068866],[23206.0,0.24847827],[23207.0,0.37089],[23208.0,2.23290946]]]
["bitfinex-derivatives","BTCF0:USTF0",1659711866099,[[23191.0,0.30878389],[23186.0,0.324],[23185.0,0.45601657],[23184.0,1.33904367],[23183.0,0.05833638]],[[23200.0,0.322659],[23201.0,0.2471893],[23202.0,0.646633],[23203.0,0.5],[23208.0,0.6373]]]
["bitfinex-derivatives","BTCF0:USTF0",1659711903943,[[23184.0,8.647e-05],[23178.0,0.2149],[23177.0,1.56348233],[23173.0,0.17261233],[23172.0,0.56765721]],[[23189.0,0.009135],[23190.0,0.7149],[23191.0,0.215609],[23192.0,0.431218],[23194.0,0.03290317]]]
["bitfinex-derivatives","BTCF0:USTF0",1659711915059,[[23184.0,0.009],[23174.0,0.2149],[23173.0,0.3959536],[23172.0,0.48632038],[23171.0,0.46821821]],[[23186.0,0.215642],[23187.0,0.431285],[23188.0,0.450166],[23189.0,0.3255],[23195.0,1.14518128]]]
["bitfinex-derivatives","BTCF0:USTF0",1659711973932,[[23161.0,0.089],[23157.0,0.3127],[23152.0,0.3316],[23151.0,0.33437544],[23149.0,0.0432]],[[23162.0,0.107931],[23163.0,0.35420184],[23164.0,0.646627],[23165.0,0.04317],[23166.0,0.0327337]]]
["bitfinex-derivatives","BTCF0:USTF0",1659711996555,[[23147.0,0.3159],[23146.0,0.2149],[23145.0,0.216014],[23144.0,0.35677834],[23143.0,0.432076]],[[23154.0,0.107969],[23155.0,0.215939],[23156.0,0.431879],[23159.0,0.45384711],[23160.0,0.03220425]]]
["bitfinex-derivatives","BTCF0:USTF0",1659712042207,[[23126.0,0.2149],[23125.0,0.57184152],[23124.0,0.6428],[23122.0,1.9358666],[23121.0,0.432483]],[[23138.0,0.839548],[23140.0,0.259293],[23141.0,0.63018619],[23145.0,0.5],[23152.0,2.74328287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659712083151,[[23139.0,0.3234],[23137.0,0.032429],[23134.0,0.00377331],[23133.0,0.04323],[23132.0,0.06733638]],[[23148.0,0.0432],[23149.0,0.4305],[23153.0,0.3025]]]
["bitfinex-derivatives","BTCF0:USTF0",1659712121399,[[23120.0,0.2149],[23115.0,0.259547],[23114.0,0.9688],[23112.0,0.3048],[23110.0,0.36993638]],[[23127.0,0.3053],[23129.0,0.03162563],[23130.0,0.25813],[23131.0,0.97410082],[23132.0,0.3098]]]
["bitfinex-derivatives","BTCF0:USTF0",1659712155137,[[23138.0,0.43083226],[23137.0,0.216089],[23136.0,0.432179],[23134.0,0.07554733],[23133.0,1.17502452]],[[23144.0,0.306],[23150.0,0.215977],[23151.0,0.259171],[23156.0,0.03270943],[23157.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659712199261,[[23159.0,0.430791],[23157.0,0.431809],[23152.0,0.04319],[23151.0,0.3027],[23150.0,0.2176]],[[23167.0,0.440212],[23168.0,0.23690253],[23169.0,0.431627],[23170.0,0.2149],[23171.0,0.59026]]]
["bitfinex-derivatives","BTCF0:USTF0",1659712218084,[[23166.0,0.322813],[23165.0,0.43167],[23164.0,0.107923],[23161.0,0.35258],[23160.0,1.23308179]],[[23175.0,0.3535705],[23176.0,0.43064],[23177.0,0.258878],[23178.0,0.431459],[23181.0,0.302]]]
["bitfinex-derivatives","BTCF0:USTF0",1659712250403,[[23147.0,0.2149],[23146.0,0.14031718],[23145.0,0.51627146],[23144.0,0.53994716],[23143.0,0.748375]],[[23155.0,0.107967],[23156.0,0.215934],[23157.0,0.431853],[23159.0,0.04318],[23164.0,0.2183]]]
["bitfinex-derivatives","BTCF0:USTF0",1659712318001,[[23131.0,0.2149],[23130.0,0.0009],[23129.0,0.3005],[23128.0,0.15366765],[23127.0,0.10157638]],[[23141.0,0.108034],[23142.0,0.033047],[23143.0,0.04321],[23145.0,0.432073],[23187.0,0.41287677]]]
["bitfinex-derivatives","BTCF0:USTF0",1659712353640,[[23130.0,0.0009],[23129.0,0.3005],[23128.0,0.01279],[23125.0,0.3059],[23123.0,0.24423221]],[[23135.0,0.108064],[23136.0,0.431026],[23137.0,0.11054388],[23138.0,0.04322],[23139.0,0.432183]]]
["bitfinex-derivatives","BTCF0:USTF0",1659712385901,[[23130.0,0.00073517],[23129.0,0.322986],[23128.0,0.46786254],[23127.0,0.03231307],[23126.0,0.85231621]],[[23138.0,0.3143],[23140.0,0.33850003],[23143.0,0.108026],[23144.0,0.2173],[23146.0,0.475239]]]
["bitfinex-derivatives","BTCF0:USTF0",1659712396711,[[23130.0,0.00073517],[23129.0,0.3315],[23128.0,0.5324],[23127.0,0.03231307],[23126.0,0.216199]],[[23138.0,0.2158],[23139.0,0.322944],[23140.0,0.41263113],[23141.0,0.432138],[23143.0,0.04321]]]
["bitfinex-derivatives","BTCF0:USTF0",1659712465880,[[23110.0,0.24797919],[23109.0,0.3121],[23107.0,0.42049],[23106.0,0.216391],[23105.0,1.01293638]],[[23120.0,0.108131],[23121.0,0.431059],[23122.0,0.648587],[23125.0,0.04324],[23127.0,0.3027]]]
["bitfinex-derivatives","BTCF0:USTF0",1659712479888,[[23107.0,0.5284],[23105.0,0.3118],[23104.0,0.03182521],[23102.0,0.36789],[23101.0,0.05833638]],[[23113.0,0.108163],[23114.0,0.432652],[23115.0,0.216317],[23117.0,0.541471],[23120.0,0.04325]]]
["bitfinex-derivatives","BTCF0:USTF0",1659712513446,[[23096.0,0.3223],[23094.0,0.3304],[23093.0,0.33],[23092.0,0.67568794],[23091.0,0.04331]],[[23106.0,0.151479],[23107.0,0.432487],[23108.0,0.432766],[23109.0,0.2148],[23111.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659712560696,[[23122.0,0.324219],[23121.0,0.216248],[23120.0,0.75895438],[23119.0,1.42467057],[23118.0,0.33748652]],[[23132.0,0.108076],[23133.0,0.216149],[23134.0,0.432295],[23135.0,0.73596396],[23136.0,0.3248]]]
["bitfinex-derivatives","BTCF0:USTF0",1659712610055,[[23127.0,0.2161],[23126.0,0.108102],[23125.0,0.2165],[23124.0,0.82237495],[23123.0,0.21623]],[[23139.0,0.108045],[23140.0,0.73923373],[23141.0,0.432167],[23142.0,0.29227783],[23143.0,1.65223424]]]
["bitfinex-derivatives","BTCF0:USTF0",1659712653183,[[23123.0,0.3198],[23122.0,0.324219],[23121.0,0.03182729],[23120.0,0.66807621],[23119.0,0.38773638]],[[23134.0,0.04323],[23135.0,0.2161],[23137.0,0.108055],[23138.0,0.5332],[23140.0,0.96410595]]]
["bitfinex-derivatives","BTCF0:USTF0",1659712657793,[[23124.0,0.324211],[23123.0,0.3198],[23122.0,0.216235],[23121.0,0.46433029],[23120.0,0.3157]],[[23133.0,0.108074],[23134.0,0.432233],[23135.0,0.432257],[23137.0,0.04322],[23140.0,0.03194695]]]
["bitfinex-derivatives","BTCF0:USTF0",1659712702640,[[23076.0,0.2161],[23075.0,0.35764],[23074.0,0.259428],[23071.0,0.3255],[23069.0,0.38987672]],[[23093.0,0.10826],[23096.0,0.2148],[23097.0,0.0433]]]
["bitfinex-derivatives","BTCF0:USTF0",1659712726081,[[23106.0,0.043328],[23102.0,0.3142],[23098.0,0.2158],[23096.0,0.3204],[23095.0,0.21649243]],[[23112.0,0.2161],[23113.0,0.21633],[23114.0,0.432659]]]
["bitfinex-derivatives","BTCF0:USTF0",1659712784335,[[23117.0,0.32013292],[23114.0,0.3263],[23110.0,0.2161],[23109.0,0.03309629],[23106.0,0.108194]],[[23122.0,0.324225],[23123.0,0.2595],[23124.0,0.67916823],[23125.0,1.11233871],[23128.0,0.2256242]]]
["bitfinex-derivatives","BTCF0:USTF0",1659712838914,[[23117.0,0.3291],[23116.0,0.3226],[23115.0,0.3238],[23114.0,0.3990794],[23113.0,0.99295165]],[[23131.0,0.50824723],[23132.0,0.432311],[23134.0,0.3171],[23135.0,0.2151],[23137.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659712847824,[[23119.0,1.467323],[23118.0,0.04326],[23117.0,0.977671],[23116.0,0.3226],[23115.0,1.256408]],[[23127.0,0.108097],[23128.0,0.216194],[23129.0,0.432383],[23131.0,0.03274923],[23133.0,0.2161]]]
["bitfinex-derivatives","BTCF0:USTF0",1659712888072,[[23106.0,0.3179],[23105.0,0.3292],[23104.0,0.3124],[23102.0,0.2161],[23101.0,0.216439]],[[23112.0,0.29062714],[23113.0,0.21634],[23114.0,0.68249495],[23115.0,0.2151],[23118.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659712960449,[[23074.0,0.5367],[23073.0,0.433395],[23072.0,1.08838135],[23071.0,0.06030665],[23070.0,0.74331109]],[[23083.0,0.108304],[23084.0,0.216608],[23086.0,0.433162],[23087.0,0.07548288],[23088.0,0.2143]]]
["bitfinex-derivatives","BTCF0:USTF0",1659712972158,[[23068.0,0.2161],[23067.0,0.151727],[23065.0,0.44591552],[23064.0,1.41548065],[23061.0,0.19727085]],[[23079.0,0.2161],[23080.0,0.216645],[23082.0,0.431328],[23083.0,0.34362],[23089.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659712994383,[[23041.0,0.324597],[23040.0,0.24874707],[23039.0,0.3308],[23038.0,1.18621],[23037.0,0.79895865]],[[23048.0,0.6774],[23051.0,0.108456],[23052.0,0.433005],[23054.0,0.2143],[23055.0,0.433768]]]
["bitfinex-derivatives","BTCF0:USTF0",1659713044956,[[23056.0,0.2161],[23055.0,0.3189],[23054.0,0.45871552],[23053.0,0.38420665],[23052.0,0.14389109]],[[23068.0,0.2143],[23071.0,1.47688101],[23072.0,0.53623476],[23073.0,0.3266],[23074.0,2.05527958]]]
["bitfinex-derivatives","BTCF0:USTF0",1659713093404,[[23039.0,0.3116],[23035.0,0.2161],[23034.0,0.48245637],[23033.0,0.06030665],[23032.0,0.42801109]],[[23045.0,0.2161],[23048.0,0.2143],[23049.0,0.216936],[23052.0,0.65598],[23053.0,2.09780545]]]
["bitfinex-derivatives","BTCF0:USTF0",1659713102012,[[23028.0,0.24799318],[23027.0,0.6291],[23025.0,0.3283],[23024.0,0.18414552],[23023.0,1.9645173]],[[23042.0,0.2595],[23043.0,0.2143],[23045.0,0.108484],[23047.0,0.03328692],[23050.0,0.433842]]]
["bitfinex-derivatives","BTCF0:USTF0",1659713132639,[[23031.0,0.2161],[23028.0,0.04343],[23027.0,0.5001017],[23026.0,0.6426],[23025.0,0.31007866]],[[23043.0,0.618],[23044.0,1.0887388],[23047.0,0.25869],[23048.0,0.46625304]]]
["bitfinex-derivatives","BTCF0:USTF0",1659713174975,[[23018.0,0.38987268],[23017.0,0.3128],[23016.0,0.74350648],[23015.0,0.323319],[23014.0,0.5]],[[23033.0,0.3225],[23034.0,0.36289219],[23037.0,0.25951],[23039.0,0.2178],[23040.0,0.77760842]]]
["bitfinex-derivatives","BTCF0:USTF0",1659713229847,[[23003.0,0.35708224],[23002.0,0.1039238],[23001.0,0.1007999],[23000.0,0.95782412],[22999.0,0.69727085]],[[23017.0,0.58121294],[23018.0,0.44188734],[23019.0,0.23717934],[23020.0,1.47894408],[23024.0,0.608584]]]
["bitfinex-derivatives","BTCF0:USTF0",1659713251972,[[22987.0,0.55524496],[22983.0,0.04351],[22982.0,0.79749055],[22981.0,0.29812769],[22980.0,0.09280965]],[[22995.0,1.03936328],[22996.0,0.108716],[22997.0,0.21742],[22998.0,0.22690334],[22999.0,0.434818]]]
["bitfinex-derivatives","BTCF0:USTF0",1659713295520,[[22992.0,0.2161],[22991.0,0.3148],[22989.0,0.03215227],[22988.0,0.49688224],[22987.0,0.23446108]],[[23004.0,0.5462],[23005.0,0.04347],[23006.0,1.77416666],[23008.0,0.14266415],[23009.0,0.74681]]]
["bitfinex-derivatives","BTCF0:USTF0",1659713297824,[[22992.0,0.64946082],[22991.0,0.3148],[22990.0,0.14098224],[22989.0,0.59260607],[22988.0,0.64858228]],[[23004.0,0.36262985],[23006.0,1.00240103],[23008.0,0.25956],[23009.0,0.422156],[23011.0,0.03242759]]]
["bitfinex-derivatives","BTCF0:USTF0",1659713338469,[[23000.0,0.001],[22995.0,0.2161],[22994.0,0.10872],[22993.0,0.217443],[22991.0,0.763015]],[[23002.0,0.108683],[23003.0,1.32023857],[23004.0,0.434732],[23006.0,0.24847371],[23011.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659713375395,[[22978.0,0.5411],[22977.0,0.06041455],[22976.0,0.49706969],[22975.0,0.34771844],[22974.0,0.57091206]],[[22989.0,0.108749],[22990.0,1.32712993],[22991.0,0.2161],[22992.0,0.2157],[22993.0,0.04349]]]
["bitfinex-derivatives","BTCF0:USTF0",1659713414639,[[22985.0,0.04351],[22984.0,0.2161],[22983.0,0.71713701],[22981.0,0.8104],[22979.0,0.38841455]],[[23000.0,0.3285],[23001.0,0.6133718],[23002.0,4.81851951],[23005.0,0.216],[23006.0,0.14961191]]]
["bitfinex-derivatives","BTCF0:USTF0",1659713466604,[[23000.0,0.2161],[22999.0,0.39130788],[22998.0,0.34768],[22997.0,0.42030713],[22996.0,1.05990969]],[[23012.0,0.10864],[23013.0,0.217269],[23014.0,1.0114],[23015.0,0.3178],[23016.0,0.15138029]]]
["bitfinex-derivatives","BTCF0:USTF0",1659713495036,[[23000.0,0.108692],[22999.0,0.3187],[22998.0,0.52730372],[22997.0,0.79733755],[22996.0,0.08056769]],[[23011.0,0.2161],[23014.0,0.22674451],[23015.0,0.04345],[23016.0,0.5482],[23019.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659713517563,[[23013.0,0.2161],[23012.0,0.433163],[23011.0,0.3118],[23010.0,0.04346],[23009.0,0.35828124]],[[23032.0,0.37532],[23035.0,0.41409677]]]
["bitfinex-derivatives","BTCF0:USTF0",1659713550590,[[23046.0,0.2161],[23045.0,0.17356978],[23044.0,0.324383],[23042.0,0.3576],[23041.0,0.1]],[[23061.0,0.58906],[23062.0,0.3106],[23063.0,0.589],[23065.0,0.216],[23069.0,0.52634102]]]
["bitfinex-derivatives","BTCF0:USTF0",1659713580219,[[23030.0,0.5476],[23029.0,0.03177312],[23028.0,0.49429909],[23026.0,0.2159],[23025.0,0.04343]],[[23042.0,0.324601],[23043.0,0.433982],[23044.0,0.0434],[23048.0,0.216],[23056.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659713628475,[[23035.0,0.2161],[23034.0,0.2175],[23030.0,0.58056769],[23029.0,0.48138835],[23027.0,1.7212398]],[[23045.0,0.3217],[23046.0,0.03293734],[23047.0,0.3141],[23048.0,0.216937],[23050.0,0.04338]]]
["bitfinex-derivatives","BTCF0:USTF0",1659713664422,[[23019.0,0.21595401],[23018.0,0.34708604],[23017.0,0.68625],[23016.0,0.71378638],[23013.0,0.64098224]],[[23030.0,0.108554],[23031.0,1.058999],[23032.0,0.03265173],[23033.0,0.260496],[23034.0,0.13523545]]]
["bitfinex-derivatives","BTCF0:USTF0",1659713717109,[[23024.0,0.36267593],[23023.0,0.5209],[23022.0,0.308],[23021.0,0.04344],[23020.0,0.17376077]],[[23033.0,0.108537],[23034.0,0.476581],[23035.0,0.434139],[23038.0,0.5],[23039.0,0.5473]]]
["bitfinex-derivatives","BTCF0:USTF0",1659713749444,[[23014.0,0.45878224],[23013.0,0.0604538],[23012.0,0.1007999],[23011.0,0.76641216],[23010.0,0.19727085]],[[23029.0,0.4314],[23034.0,1.23009982],[23035.0,0.3284],[23037.0,0.52652192]]]
["bitfinex-derivatives","BTCF0:USTF0",1659713797385,[[23015.0,0.3046],[23013.0,0.8403],[23010.0,0.20589808],[23008.0,0.18444224],[23002.0,0.20631662]],[[23023.0,0.324685],[23024.0,0.260601],[23025.0,0.6174243],[23026.0,0.2174],[23027.0,0.22671986]]]
["bitfinex-derivatives","BTCF0:USTF0",1659713809806,[[23031.0,0.04342],[23030.0,0.4317],[23026.0,0.28228369],[23024.0,0.64098224],[23023.0,0.0604538]],[[23041.0,0.009],[23043.0,0.435595],[23045.0,1.75137112]]]
["bitfinex-derivatives","BTCF0:USTF0",1659713853177,[[23021.0,0.043413],[23018.0,0.3119],[23017.0,0.7458],[23014.0,0.17380295],[23010.0,0.14138703]],[[23030.0,0.2161],[23032.0,0.04342],[23033.0,0.108539],[23034.0,0.03289703],[23037.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659713886906,[[23018.0,0.2161],[23017.0,0.215],[23015.0,0.37625],[23014.0,0.84821858],[23012.0,0.217265]],[[23027.0,0.108568],[23028.0,0.217129],[23029.0,0.650344],[23031.0,0.04342],[23032.0,0.17674912]]]
["bitfinex-derivatives","BTCF0:USTF0",1659713939357,[[23019.0,0.3089],[23018.0,0.317],[23016.0,0.324716],[23015.0,0.009],[23014.0,0.83814197]],[[23028.0,0.35801533],[23029.0,0.217121],[23030.0,0.57838437],[23033.0,0.04342],[23034.0,0.03289703]]]
["bitfinex-derivatives","BTCF0:USTF0",1659713961889,[[23015.0,0.009],[23013.0,0.3068],[23011.0,0.5212],[23009.0,0.108647],[23008.0,0.475469]],[[23018.0,0.108608],[23019.0,0.217216],[23020.0,0.434432],[23025.0,0.04343]]]
["bitfinex-derivatives","BTCF0:USTF0",1659714025565,[[23017.0,0.3106],[23015.0,0.2161],[23014.0,0.3224],[23013.0,0.2148],[23012.0,0.35875703]],[[23026.0,0.324672],[23028.0,0.217126],[23030.0,0.04342],[23031.0,2.05750029],[23033.0,0.944279]]]
["bitfinex-derivatives","BTCF0:USTF0",1659714036982,[[23011.0,0.108638],[23010.0,0.53972523],[23009.0,0.5417],[23007.0,0.434633],[23006.0,0.39116159]],[[23017.0,0.108613],[23018.0,0.03274888],[23019.0,0.217206],[23020.0,0.217205],[23023.0,0.04343]]]
["bitfinex-derivatives","BTCF0:USTF0",1659714077739,[[23001.0,0.3299],[23000.0,0.24802599],[22999.0,0.6487],[22997.0,0.06059444],[22996.0,0.25473099]],[[23008.0,0.1084731],[23009.0,0.43341],[23010.0,0.217298],[23012.0,0.03274839]]]
["bitfinex-derivatives","BTCF0:USTF0",1659714119383,[[23004.0,0.3008],[23002.0,0.3021],[23001.0,0.3302],[22999.0,0.03304624],[22998.0,0.14138703]],[[23010.0,0.108647],[23011.0,0.476855],[23012.0,0.434591],[23013.0,0.18033531],[23017.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659714149007,[[22996.0,0.3193],[22991.0,0.87859444],[22990.0,0.14142885],[22989.0,0.10106938],[22988.0,0.18461216]],[[23002.0,0.324783],[23003.0,0.217365],[23004.0,0.478202],[23005.0,0.36721454],[23011.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659714194454,[[23000.0,0.53569832],[22998.0,0.40226503],[22997.0,0.59703626],[22996.0,0.8517223],[22995.0,0.63036042]],[[23008.0,0.108669],[23009.0,0.21731],[23010.0,0.434594],[23012.0,0.29230324],[23014.0,0.18739615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659714213979,[[23011.0,0.5465],[23010.0,0.36414539],[23009.0,0.3043],[23008.0,0.17384926],[23007.0,0.2175]],[[23023.0,0.324687],[23024.0,0.04343],[23025.0,0.434294],[23027.0,0.434265],[23033.0,0.78207607]]]
["bitfinex-derivatives","BTCF0:USTF0",1659714286345,[[23007.0,0.3069953],[23006.0,0.5392],[23004.0,0.25005903],[23003.0,0.53881426],[23002.0,0.28667959]],[[23015.0,0.217244],[23016.0,0.108621],[23017.0,0.433329],[23019.0,0.04344],[23020.0,0.2156]]]
["bitfinex-derivatives","BTCF0:USTF0",1659714299259,[[23008.0,0.67918703],[23007.0,0.10410626],[23006.0,0.53283038],[23005.0,0.90008016],[23003.0,0.60858914]],[[23021.0,0.152037],[23022.0,0.35106358],[23023.0,0.43435],[23024.0,0.434323],[23027.0,0.8006]]]
["bitfinex-derivatives","BTCF0:USTF0",1659714340220,[[23023.0,0.21594457],[23022.0,0.49764215],[23021.0,0.5087329],[23020.0,0.434392],[23019.0,0.70126553]],[[23033.0,0.108543],[23034.0,0.226006],[23036.0,0.2161],[23037.0,0.03242758],[23038.0,0.22656817]]]
["bitfinex-derivatives","BTCF0:USTF0",1659714374449,[[23037.0,0.8385],[23032.0,0.151959],[23031.0,0.24938948],[23030.0,0.717099],[23029.0,0.750514]],[[23048.0,0.04339],[23049.0,0.108466],[23050.0,1.06437911],[23053.0,1.36920096],[23054.0,0.5285]]]
["bitfinex-derivatives","BTCF0:USTF0",1659714421304,[[23014.0,0.2161],[23013.0,0.3318],[23012.0,0.36356],[23011.0,0.117637],[23010.0,0.38823025]],[[23027.0,0.04343],[23028.0,0.2161],[23029.0,0.724561],[23030.0,2.42510719],[23031.0,0.650503]]]
["bitfinex-derivatives","BTCF0:USTF0",1659714440918,[[23019.0,0.2161],[23018.0,0.3029],[23016.0,0.217237],[23015.0,0.9569],[23013.0,0.44048632]],[[23029.0,0.108559],[23031.0,0.25952],[23032.0,0.650586],[23033.0,0.25036866],[23044.0,0.19809677]]]
["bitfinex-derivatives","BTCF0:USTF0",1659714510893,[[23027.0,0.35504097],[23025.0,0.324671],[23024.0,0.762114],[23023.0,0.46012583],[23022.0,0.06063626]],[[23035.0,0.04341],[23037.0,0.2251],[23038.0,0.46633365],[23039.0,0.2164],[23040.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659714523615,[[23014.0,0.2161],[23012.0,0.25002003],[23011.0,1.49225248],[23010.0,0.25317338],[23009.0,0.45441216]],[[23023.0,0.108587],[23024.0,0.43326],[23025.0,0.63641718],[23026.0,0.04343],[23027.0,0.2146]]]
["bitfinex-derivatives","BTCF0:USTF0",1659714560554,[[23011.0,0.11741158],[23010.0,0.217283],[23009.0,0.7545],[23008.0,0.68857661],[23006.0,1.30080255]],[[23019.0,0.108605],[23020.0,0.217202],[23021.0,0.2161],[23022.0,0.649566],[23023.0,0.22937098]]]
["bitfinex-derivatives","BTCF0:USTF0",1659714606699,[[23023.0,0.3017],[23020.0,0.6419],[23016.0,0.324719],[23015.0,0.217245],[23014.0,0.13667459]],[[23029.0,0.324662],[23030.0,0.217111],[23031.0,0.04342],[23032.0,0.2152],[23033.0,0.434184]]]
["bitfinex-derivatives","BTCF0:USTF0",1659714635818,[[23026.0,0.60678166],[23025.0,0.3078],[23024.0,0.562686],[23023.0,0.648715],[23021.0,0.50359546]],[[23037.0,0.2251],[23038.0,0.108516],[23040.0,0.25018731],[23041.0,0.3747],[23042.0,0.648294]]]
["bitfinex-derivatives","BTCF0:USTF0",1659714676065,[[23035.0,0.3231],[23034.0,0.3009],[23031.0,0.317],[23030.0,1.24697305],[23028.0,0.434247]],[[23043.0,0.324593],[23044.0,0.21721342],[23045.0,0.433971]]]
["bitfinex-derivatives","BTCF0:USTF0",1659714698591,[[23041.0,0.68535246],[23040.0,0.3044],[23037.0,0.10400444],[23036.0,1.13884624],[23035.0,0.56801337]],[[23044.0,6.42e-06],[23047.0,0.108473],[23050.0,0.433841],[23053.0,0.2161],[23055.0,0.53315382]]]
["bitfinex-derivatives","BTCF0:USTF0",1659714768168,[[23032.0,0.325],[23031.0,0.5205],[23030.0,0.16914444],[23029.0,0.87613985],[23028.0,0.45976635]],[[23044.0,6.42e-06],[23045.0,0.25949],[23046.0,0.60395787],[23047.0,0.647994],[23048.0,0.3259]]]
["bitfinex-derivatives","BTCF0:USTF0",1659714790290,[[23046.0,0.637875],[23044.0,0.3104],[23043.0,0.57470039],[23042.0,0.5792679],[23040.0,0.10399444]],[[23056.0,0.32453],[23058.0,0.260211],[23059.0,0.650784],[23060.0,2.79042172],[23061.0,0.649]]]
["bitfinex-derivatives","BTCF0:USTF0",1659714839142,[[23044.0,0.3132],[23043.0,0.03312439],[23042.0,0.546],[23040.0,0.14138703],[23034.0,1.576903]],[[23052.0,0.108449],[23054.0,0.47636],[23055.0,0.647851],[23056.0,0.12192632],[23061.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659714874099,[[23036.0,0.324622],[23035.0,0.3032],[23034.0,0.108531],[23033.0,0.34934811],[23032.0,0.14138703]],[[23048.0,0.324571],[23049.0,0.46569602],[23050.0,1.69089089],[23054.0,0.04338],[23055.0,1.1366]]]
["bitfinex-derivatives","BTCF0:USTF0",1659714920751,[[23044.0,0.324585],[23042.0,0.216988],[23040.0,0.57539403],[23039.0,0.19398385],[23038.0,0.93126938]],[[23054.0,0.32454],[23056.0,0.216862],[23057.0,0.04353609],[23058.0,0.68269547],[23063.0,0.89260929]]]
["bitfinex-derivatives","BTCF0:USTF0",1659714966385,[[23033.0,0.009],[23028.0,0.6261],[23024.0,0.06059444],[23023.0,0.18485885],[23022.0,0.1343865]],[[23038.0,0.2161],[23040.0,0.0434],[23041.0,0.2141],[23042.0,0.5],[23043.0,0.433985]]]
["bitfinex-derivatives","BTCF0:USTF0",1659715016557,[[23022.0,0.009],[23017.0,0.432512],[23016.0,0.57731923],[23015.0,0.434476],[23014.0,0.88279203]],[[23027.0,0.324667],[23028.0,0.217131],[23029.0,0.477653],[23030.0,0.16718325],[23037.0,1.86394293]]]
["bitfinex-derivatives","BTCF0:USTF0",1659715042509,[[23015.0,2.40454349],[23014.0,0.04345],[23013.0,0.217261],[23012.0,0.82454689],[23011.0,0.45548703]],[[23030.0,0.5371],[23031.0,0.04342],[23032.0,0.14175262],[23033.0,0.1893378],[23034.0,0.217074]]]
["bitfinex-derivatives","BTCF0:USTF0",1659715062514,[[23022.0,0.324689],[23021.0,0.70911103],[23020.0,0.85847492],[23019.0,0.41266938],[23018.0,0.64111216]],[[23037.0,2.45116904],[23040.0,0.0434],[23041.0,0.2141],[23042.0,0.3258],[23043.0,0.108493]]]
["bitfinex-derivatives","BTCF0:USTF0",1659715115972,[[23027.0,0.009],[23021.0,0.108592],[23020.0,0.3189],[23019.0,0.5487],[23018.0,0.434425]],[[23029.0,0.324657],[23030.0,0.434215],[23031.0,0.56020774],[23032.0,0.03303639],[23036.0,0.34531]]]
["bitfinex-derivatives","BTCF0:USTF0",1659715163023,[[23014.0,0.438025],[23013.0,0.651929],[23012.0,0.755644],[23011.0,0.03230666],[23010.0,0.06059444]],[[23023.0,0.108588],[23024.0,0.433273],[23025.0,0.84178052],[23026.0,0.04343],[23027.0,0.03235351]]]
["bitfinex-derivatives","BTCF0:USTF0",1659715200203,[[22991.0,0.2161],[22990.0,0.3123],[22987.0,0.81981133],[22985.0,0.05008051],[22984.0,0.26104]],[[22999.0,0.326902],[23002.0,0.433479],[23003.0,0.43473],[23009.0,0.54346],[23016.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659715214413,[[22997.0,0.3059],[22996.0,0.329],[22994.0,0.2161],[22993.0,0.2142],[22991.0,0.07608215]],[[23013.0,0.25955],[23014.0,0.5332],[23018.0,0.53278338],[23026.0,0.3],[23037.0,0.7171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659715271494,[[23014.0,0.311],[23013.0,0.3144],[23012.0,0.325],[23009.0,0.04346],[23007.0,0.35920803]],[[23025.0,0.2161],[23026.0,0.2162],[23028.0,1.15837755],[23029.0,0.12069075],[23030.0,1.1428]]]
["bitfinex-derivatives","BTCF0:USTF0",1659715299731,[[23018.0,0.2161],[23017.0,0.3149],[23016.0,0.3272],[23015.0,0.325],[23012.0,0.2155]],[[23032.0,0.25945274],[23033.0,0.36105343],[23034.0,0.7171],[23041.0,0.50096022],[23042.0,0.03181876]]]
["bitfinex-derivatives","BTCF0:USTF0",1659715355385,[[23003.0,0.00891461],[23002.0,0.25957],[23000.0,0.28245723],[22999.0,0.7159]],[[23013.0,0.0333515],[23020.0,0.25834],[23021.0,0.3189],[23024.0,0.5],[23025.0,0.1989]]]
["bitfinex-derivatives","BTCF0:USTF0",1659715395357,[[23005.0,0.8492],[23003.0,0.31601461],[23002.0,0.14180803],[23001.0,0.10425487],[23000.0,0.10129146]],[[23020.0,0.431],[23021.0,0.36234],[23022.0,0.34240444],[23026.0,0.5],[23027.0,0.22663316]]]
["bitfinex-derivatives","BTCF0:USTF0",1659715442411,[[23021.0,0.33595497],[23019.0,0.3016],[23018.0,0.6545029],[23017.0,0.2159],[23016.0,0.06082895]],[[23034.0,0.2161],[23035.0,0.04341],[23036.0,0.3107],[23037.0,0.25078015],[23042.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659715470556,[[23032.0,0.3284],[23030.0,0.33707364],[23028.0,0.11720712],[23027.0,0.3226],[23026.0,1.78423758]],[[23045.0,1.15160959],[23046.0,0.26169],[23047.0,0.6441],[23048.0,0.5],[23054.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659715509811,[[23029.0,0.25952],[23028.0,0.2167],[23027.0,0.3313],[23026.0,0.95243422],[23025.0,0.06082895]],[[23042.0,0.3211],[23043.0,2.59656631],[23046.0,0.04339],[23047.0,0.6441],[23049.0,0.03331303]]]
["bitfinex-derivatives","BTCF0:USTF0",1659715532843,[[23039.0,0.2161],[23038.0,0.44840131],[23037.0,0.3288],[23036.0,0.3321],[23034.0,2.15842642]],[[23051.0,0.009],[23054.0,0.04338],[23055.0,0.2489909],[23056.0,2.33204746],[23060.0,0.6441]]]
["bitfinex-derivatives","BTCF0:USTF0",1659715563466,[[23041.0,0.2161],[23040.0,0.3032],[23039.0,0.6298],[23038.0,0.32536843],[23037.0,0.14193422]],[[23051.0,0.009],[23055.0,0.03303484],[23056.0,0.2161],[23057.0,0.2172],[23058.0,0.04337]]]
["bitfinex-derivatives","BTCF0:USTF0",1659715621268,[[23025.0,0.327],[23024.0,0.5433],[23022.0,0.06082895],[23021.0,0.14193422],[23020.0,0.0326971]],[[23036.0,0.2161],[23037.0,0.26111],[23038.0,1.03008004],[23042.0,0.5],[23044.0,0.14071847]]]
["bitfinex-derivatives","BTCF0:USTF0",1659715663503,[[23003.0,0.54511461],[23001.0,0.35028],[23000.0,0.2998],[22998.0,0.24968875],[22997.0,0.28250757]],[[23018.0,0.2161],[23019.0,0.2148],[23020.0,0.04344],[23021.0,0.17651826],[23051.0,0.2904443]]]
["bitfinex-derivatives","BTCF0:USTF0",1659715701957,[[23015.0,0.06082895],[23014.0,0.6403258],[23012.0,0.6126595],[23011.0,0.8014],[23010.0,0.23439761]],[[23027.0,0.03238697],[23030.0,0.218]]]
["bitfinex-derivatives","BTCF0:USTF0",1659715714455,[[23005.0,0.328],[23004.0,0.34192896],[23003.0,0.22501461],[23002.0,0.3106],[23001.0,0.14193422]],[[23016.0,0.2161],[23018.0,0.07541267],[23019.0,0.218],[23022.0,1.37669759],[23028.0,0.20096022]]]
["bitfinex-derivatives","BTCF0:USTF0",1659715770833,[[23008.0,0.32819147],[23007.0,0.06082895],[23006.0,0.66663422],[23005.0,0.03226258],[23004.0,1.37936492]],[[23016.0,0.2161],[23017.0,0.218],[23021.0,0.04344],[23022.0,0.3278],[23026.0,0.73345107]]]
["bitfinex-derivatives","BTCF0:USTF0",1659715811703,[[23003.0,0.00877936],[23002.0,0.3106],[22998.0,0.3117],[22997.0,0.2494134],[22996.0,0.3167]],[[23009.0,0.04346],[23010.0,0.35238705],[23011.0,0.218],[23012.0,0.03322982],[23013.0,1.03764858]]]
["bitfinex-derivatives","BTCF0:USTF0",1659715859496,[[23005.0,0.57817],[23004.0,0.3073],[23003.0,0.22607936],[23002.0,0.03241482],[23001.0,0.94263422]],[[23021.0,0.25954],[23022.0,0.621],[23023.0,1.62688999],[23027.0,0.1],[23028.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659715892828,[[23013.0,0.3091],[23011.0,0.3019],[23010.0,0.5433],[23008.0,0.21742245],[23007.0,0.06082895]],[[23027.0,0.2161],[23028.0,0.37233],[23029.0,0.3044],[23031.0,0.218],[23032.0,0.0325465]]]
["bitfinex-derivatives","BTCF0:USTF0",1659715947798,[[23003.0,0.00877936],[23001.0,0.3291],[22999.0,0.3087],[22998.0,0.03273337],[22997.0,0.3217]],[[23007.0,0.04347],[23008.0,0.44295498],[23012.0,0.218],[23013.0,1.09103851],[23014.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659715989641,[[22982.0,0.04351],[22981.0,0.4334],[22978.0,0.5],[22976.0,0.3152],[22975.0,0.44753422]],[[22992.0,0.04349],[22995.0,0.03246105],[22999.0,2.34641729],[23000.0,0.3151],[23001.0,0.3205]]]
["bitfinex-derivatives","BTCF0:USTF0",1659716023791,[[22957.0,0.04356],[22956.0,0.06082895],[22953.0,0.14180804],[22951.0,0.34451713],[22949.0,0.2755877]],[[22971.0,0.2161],[22972.0,0.2148],[22973.0,0.5],[22974.0,0.04353],[22977.0,1.1100364]]]
["bitfinex-derivatives","BTCF0:USTF0",1659716050915,[[22970.0,0.2175],[22969.0,0.3279],[22967.0,0.3321],[22966.0,0.04354],[22965.0,0.03316251]],[[22981.0,0.2175],[22985.0,2.46590767],[22988.0,0.0435],[22990.0,1.34487232],[22997.0,0.3139]]]
["bitfinex-derivatives","BTCF0:USTF0",1659716087359,[[22988.0,0.2174375],[22987.0,0.3045],[22985.0,0.3035],[22983.0,0.2172],[22982.0,0.04351]],[[23000.0,0.02109253],[23002.0,0.2175],[23003.0,0.3294],[23004.0,0.2148],[23005.0,0.04347]]]
["bitfinex-derivatives","BTCF0:USTF0",1659716152744,[[23014.0,0.3096],[23009.0,0.3241],[23007.0,0.03237384],[23006.0,0.2173],[23005.0,0.10429895]],[[23026.0,0.04343],[23027.0,0.00013525],[23029.0,0.2175],[23030.0,0.218],[23031.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659716193398,[[23046.0,0.5368],[23041.0,0.2149],[23040.0,0.3655],[23039.0,0.3182],[23035.0,1.69299149]],[[23057.0,0.7175],[23060.0,0.04337],[23061.0,0.33662825],[23063.0,0.089],[23064.0,0.5145]]]
["bitfinex-derivatives","BTCF0:USTF0",1659716229342,[[23040.0,0.3255],[23039.0,0.3182],[23037.0,0.2175],[23036.0,0.3122],[23033.0,0.04342]],[[23050.0,0.26088],[23051.0,0.22644618],[23053.0,1.02351295],[23055.0,0.17496623],[23081.0,0.04532524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659716272277,[[23034.0,0.525],[23033.0,0.3037],[23032.0,0.04342],[23031.0,0.03224688],[23030.0,0.3133]],[[23048.0,0.4332],[23051.0,0.04338],[23052.0,0.11030893],[23053.0,0.14177309],[23054.0,0.70203264]]]
["bitfinex-derivatives","BTCF0:USTF0",1659716322975,[[23052.0,0.21738752],[23051.0,0.2143],[23049.0,0.35466654],[23048.0,0.35509],[23046.0,0.3271]],[[23060.0,0.00160936],[23062.0,0.03245367],[23063.0,0.089],[23064.0,0.2175],[23065.0,0.3227]]]
["bitfinex-derivatives","BTCF0:USTF0",1659716339688,[[23050.0,0.21738752],[23049.0,0.35466654],[23048.0,0.35509],[23047.0,0.35813422],[23046.0,1.57201702]],[[23060.0,0.00154465],[23062.0,0.03245367],[23063.0,0.089],[23065.0,0.5402],[23067.0,0.54335]]]
["bitfinex-derivatives","BTCF0:USTF0",1659716407992,[[23046.0,0.5273],[23043.0,0.55069919],[23041.0,0.0434],[23040.0,1.62820582]],[[23060.0,0.04581465],[23061.0,0.2175],[23062.0,1.98231266],[23063.0,0.96690524],[23064.0,0.5183]]]
["bitfinex-derivatives","BTCF0:USTF0",1659716434816,[[23059.0,0.26087],[23058.0,0.5471],[23057.0,0.3265],[23056.0,0.03246226],[23054.0,0.50069874]],[[23073.0,0.3088],[23074.0,0.03251223],[23076.0,0.26084],[23077.0,1.15705767],[23080.0,2.71916052]]]
["bitfinex-derivatives","BTCF0:USTF0",1659716487880,[[23064.0,0.5457],[23061.0,0.04336],[23060.0,0.2174],[23059.0,0.35989512],[23058.0,0.14193422]],[[23078.0,0.04333],[23079.0,1.91630892],[23081.0,0.88555923],[23083.0,0.6441],[23084.0,1.67057947]]]
["bitfinex-derivatives","BTCF0:USTF0",1659716493782,[[23064.0,0.3282],[23060.0,0.2175],[23059.0,0.35989512],[23057.0,0.04337],[23056.0,0.2174]],[[23075.0,0.2175],[23076.0,0.6441],[23077.0,0.15449707],[23078.0,0.44357414],[23080.0,0.14177309]]]
["bitfinex-derivatives","BTCF0:USTF0",1659716534840,[[23036.0,0.0009],[23035.0,0.3111],[23031.0,0.04342],[23030.0,0.24975244],[23029.0,0.3022]],[[23045.0,0.2175],[23046.0,0.2181],[23048.0,0.18935179],[23049.0,0.22652192],[23051.0,0.04338]]]
["bitfinex-derivatives","BTCF0:USTF0",1659716586571,[[23029.0,0.2175],[23028.0,0.3319],[23027.0,0.5],[23026.0,0.18536422],[23025.0,0.38682895]],[[23043.0,0.2175],[23044.0,0.40566604],[23045.0,0.38511751],[23049.0,0.33703475],[23050.0,2.23697328]]]
["bitfinex-derivatives","BTCF0:USTF0",1659716639030,[[22991.0,0.261],[22990.0,0.3072],[22989.0,0.3],[22988.0,0.35814542],[22984.0,0.27632895]],[[23004.0,0.2175],[23005.0,1.26205073],[23007.0,0.37377],[23008.0,0.03223574]]]
["bitfinex-derivatives","BTCF0:USTF0",1659716669367,[[22986.0,0.0108],[22984.0,0.8464],[22980.0,0.04352],[22979.0,0.8228],[22978.0,0.03325682]],[[22996.0,0.24984147],[22997.0,0.2172],[22999.0,0.04348],[23000.0,0.14400695],[23002.0,0.03283743]]]
["bitfinex-derivatives","BTCF0:USTF0",1659716720453,[[23013.0,0.2175],[23012.0,0.3281],[23010.0,0.34956],[23009.0,0.38914239],[23007.0,0.31]],[[23027.0,0.35640265],[23028.0,0.5432],[23030.0,0.2183],[23032.0,0.04342],[23033.0,0.02109253]]]
["bitfinex-derivatives","BTCF0:USTF0",1659716764322,[[23009.0,0.5376],[23008.0,0.3292],[23004.0,0.09421801],[23003.0,0.66943422]],[[23013.0,3.88e-06],[23020.0,0.03203687],[23024.0,0.26093],[23025.0,0.5436],[23026.0,0.3275]]]
["bitfinex-derivatives","BTCF0:USTF0",1659716774128,[[23009.0,0.5376],[23008.0,0.3292],[23006.0,0.04347],[23005.0,0.56082895],[23004.0,0.39352328]],[[23013.0,3.88e-06],[23020.0,0.03203687],[23024.0,0.3115],[23025.0,0.5436],[23026.0,0.68753]]]
["bitfinex-derivatives","BTCF0:USTF0",1659716807664,[[23015.0,0.305],[23010.0,0.3033],[23009.0,0.308],[23006.0,0.04347],[23004.0,0.09421801]],[[23020.0,0.2183],[23023.0,0.04343],[23024.0,0.2175],[23027.0,0.6441],[23030.0,0.20203264]]]
["bitfinex-derivatives","BTCF0:USTF0",1659716880962,[[22984.0,0.2175],[22983.0,0.34621],[22981.0,0.5],[22979.0,0.06082895],[22978.0,0.39171969]],[[22998.0,0.2175],[22999.0,0.24742809],[23001.0,0.04348],[23006.0,0.5],[23008.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659716912919,[[22996.0,0.24971332],[22995.0,0.3255],[22993.0,0.36859],[22992.0,0.7175],[22990.0,0.17470316]],[[23011.0,0.2175],[23012.0,1.56461381],[23013.0,0.2153],[23014.0,0.6441],[23017.0,0.14174525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659716949777,[[22991.0,0.3295],[22990.0,0.5458],[22986.0,0.37041459],[22985.0,0.14193422],[20721.0,0.52092002]],[[23001.0,1.51130167],[23002.0,0.04347],[23003.0,0.2145],[23005.0,0.03343339],[23006.0,0.15073756]]]
["bitfinex-derivatives","BTCF0:USTF0",1659716974512,[[22995.0,0.04349],[22994.0,0.27832895],[22993.0,0.14193422],[22992.0,0.42729146],[22990.0,0.50228492]],[[23008.0,0.304],[23010.0,0.4328],[23012.0,0.03340955],[23013.0,0.3261],[23014.0,0.22973746]]]
["bitfinex-derivatives","BTCF0:USTF0",1659717021055,[[22986.0,0.31581459],[22985.0,0.3084],[22984.0,0.35231],[22983.0,0.03239541],[22979.0,0.35943422]],[[22999.0,0.29433706],[23000.0,1.27052808],[23006.0,0.03261125],[23007.0,2.62898398]]]
["bitfinex-derivatives","BTCF0:USTF0",1659717054980,[[22986.0,0.0106408],[22982.0,0.5263],[22979.0,0.50525422],[22978.0,0.09379915],[22977.0,0.40589146]],[[22994.0,0.2175],[22995.0,0.2145],[22999.0,0.04348],[23000.0,0.17377441],[23001.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659717093345,[[22954.0,0.04357],[22953.0,0.5382],[22952.0,0.3268],[22950.0,0.8281],[22945.0,0.28302927]],[[22968.0,0.04354],[22969.0,0.6158],[22970.0,2.49038657],[22971.0,0.03193042],[22976.0,1.50795557]]]
["bitfinex-derivatives","BTCF0:USTF0",1659717134482,[[22937.0,0.2175],[22936.0,0.36368724],[22934.0,0.5436],[22932.0,0.31635921],[22918.0,0.03253302]],[[22949.0,1.12658072],[22953.0,0.26107],[22954.0,0.3121],[22956.0,0.302],[22960.0,0.22729596]]]
["bitfinex-derivatives","BTCF0:USTF0",1659717178441,[[22946.0,0.6181],[22944.0,0.04216998],[22943.0,0.3216],[22936.0,0.0436],[22935.0,0.06082895]],[[22954.0,0.26107],[22955.0,0.18497458],[22957.0,0.5],[22959.0,0.03333481],[22960.0,1.31884708]]]
["bitfinex-derivatives","BTCF0:USTF0",1659717197878,[[22924.0,0.3251],[22921.0,0.3288],[22917.0,0.33324094],[22913.0,0.26114],[22912.0,0.5]],[[22932.0,0.38476026],[22933.0,0.22759554],[22934.0,1.00882602],[22939.0,2.33666931],[22959.0,0.3221]]]
["bitfinex-derivatives","BTCF0:USTF0",1659717252333,[[22928.0,0.52919076],[22927.0,0.3153],[22921.0,0.21814798],[22920.0,1.20492895],[22919.0,0.10219146]],[[22939.0,0.2175],[22940.0,1.06317304],[22942.0,0.04449],[22943.0,0.20408719],[22947.0,0.3036]]]
["bitfinex-derivatives","BTCF0:USTF0",1659717265442,[[22935.0,0.009],[22930.0,0.26111],[22929.0,0.3325],[22928.0,0.06082895],[22927.0,0.42873974]],[[22942.0,0.0009],[22943.0,0.2163],[22946.0,0.26108],[22947.0,1.09342124],[22970.0,0.05094245]]]
["bitfinex-derivatives","BTCF0:USTF0",1659717316821,[[22919.0,0.0009],[22918.0,0.5376],[22917.0,0.3031],[22916.0,0.74856895],[22915.0,0.11450876]],[[22926.0,0.2171],[22932.0,0.04361],[22933.0,0.2175],[22934.0,0.6207],[22935.0,1.27128833]]]
["bitfinex-derivatives","BTCF0:USTF0",1659717370204,[[22938.0,0.3236],[22937.0,0.5363],[22932.0,0.312],[22930.0,0.11314868]],[[22942.0,0.2155],[22948.0,1.77927369],[22950.0,0.04357],[22952.0,0.6441],[22954.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1659717400627,[[22937.0,0.2175],[22936.0,0.3167],[22934.0,0.3064],[22932.0,0.04361],[22931.0,0.36622895]],[[22946.0,0.2177],[22947.0,1.09840626],[22950.0,0.04357],[22951.0,0.0009],[22953.0,0.2175]]]
["bitfinex-derivatives","BTCF0:USTF0",1659717435957,[[22942.0,0.2175],[22941.0,0.33282716],[22940.0,0.04359],[22939.0,0.3168],[22938.0,0.23520674]],[[22951.0,0.0009],[22957.0,0.04356],[22958.0,0.76777075],[22960.0,0.2175],[22973.0,0.24115226]]]
["bitfinex-derivatives","BTCF0:USTF0",1659717489831,[[22965.0,0.2999],[22961.0,0.26105],[22960.0,0.3092],[22956.0,0.3303],[22955.0,0.17425259]],[[22973.0,0.4357],[22976.0,0.04352],[22978.0,0.5],[22979.0,0.03427036],[22982.0,1.98070719]]]
["bitfinex-derivatives","BTCF0:USTF0",1659717501570,[[22965.0,0.5174],[22962.0,0.04355],[22961.0,0.03248216],[22960.0,0.5865167],[22959.0,0.06082895]],[[22978.0,1.60913494],[22979.0,0.25107036],[22981.0,0.3282],[22982.0,0.68761],[22992.0,1.75718006]]]
["bitfinex-derivatives","BTCF0:USTF0",1659717536683,[[22961.0,0.3304],[22960.0,0.3092],[22956.0,0.3303],[22954.0,0.03312965],[22952.0,0.14193422]],[[22967.0,0.4343],[22970.0,1.14187347],[22971.0,0.04353],[22974.0,0.5],[22977.0,0.20156392]]]
["bitfinex-derivatives","BTCF0:USTF0",1659717570624,[[22948.0,0.21741511],[22947.0,0.3209],[22945.0,0.3076],[22944.0,0.23516442],[22943.0,0.34159527]],[[22959.0,1.21033804],[22964.0,0.57155],[22965.0,0.3221],[22966.0,0.41265549],[22968.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659717615568,[[22963.0,0.2175],[22962.0,0.316],[22961.0,0.04355],[22960.0,0.3167],[22959.0,0.34600366]],[[22974.0,0.009],[22977.0,0.5467],[22978.0,0.03184892],[22979.0,1.88638315],[22980.0,0.95666185]]]
["bitfinex-derivatives","BTCF0:USTF0",1659717669439,[[22970.0,0.2175],[22969.0,0.3037],[22968.0,0.04354],[22967.0,0.3231],[22965.0,0.39107221]],[[22986.0,0.29295456],[22987.0,1.5282471],[22988.0,1.13308326],[22997.0,0.4283],[22998.0,0.20172669]]]
["bitfinex-derivatives","BTCF0:USTF0",1659717690255,[[22977.0,0.5284],[22973.0,0.04353],[22972.0,0.69511948],[22971.0,0.06094633],[22970.0,0.96610811]],[[22986.0,0.0009],[22991.0,0.2175],[22992.0,0.53133691],[22993.0,2.63570505],[22994.0,0.0333545]]]
["bitfinex-derivatives","BTCF0:USTF0",1659717752933,[[22972.0,0.0018],[22966.0,0.3041],[22964.0,0.26105],[22963.0,0.3324],[22960.0,0.03253493]],[[22976.0,0.4343],[22977.0,1.0242799],[22979.0,0.0329595],[22980.0,0.1348052],[22982.0,0.04351]]]
["bitfinex-derivatives","BTCF0:USTF0",1659717767569,[[22972.0,0.0027],[22966.0,0.3041],[22963.0,0.5499],[22961.0,0.04355],[22960.0,0.03253493]],[[22975.0,0.2175],[22976.0,1.25826804],[22979.0,0.04352],[22980.0,0.23918827],[22983.0,0.72703275]]]
["bitfinex-derivatives","BTCF0:USTF0",1659717807310,[[22976.0,0.26102],[22975.0,0.3114],[22973.0,0.215],[22971.0,0.67294282],[22970.0,1.26102418]],[[22990.0,0.2175],[22991.0,2.39125348],[22992.0,0.2175],[22993.0,0.04349],[22996.0,0.90343867]]]
["bitfinex-derivatives","BTCF0:USTF0",1659717852262,[[22986.0,0.5495],[22985.0,0.35991],[22984.0,0.542],[22983.0,0.06094633],[22982.0,0.1456296]],[[22995.0,0.0009],[22998.0,0.2175],[22999.0,1.73310056],[23004.0,0.52829454],[23006.0,0.8317]]]
["bitfinex-derivatives","BTCF0:USTF0",1659717902227,[[23007.0,0.3164],[23004.0,0.3237],[23002.0,0.03289811],[22999.0,0.34668],[22998.0,0.06094633]],[[23016.0,0.2146],[23018.0,0.04344],[23019.0,0.2268017]]]
["bitfinex-derivatives","BTCF0:USTF0",1659717911628,[[23003.0,0.618],[22999.0,0.2175],[22998.0,0.37194633],[22997.0,0.12474178],[22996.0,0.09300784]],[[23013.0,0.44429282],[23014.0,0.2462961],[23017.0,0.04345],[23018.0,0.98264402],[23019.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659717980993,[[23000.0,0.26098],[22999.0,0.29843298],[22997.0,0.14220811],[22996.0,0.13496515],[22995.0,0.31575323]],[[23013.0,0.4324],[23017.0,0.04345],[23018.0,1.40317795],[23019.0,0.8008],[23025.0,0.1419845]]]
["bitfinex-derivatives","BTCF0:USTF0",1659717992209,[[22999.0,0.2175],[22998.0,0.3039],[22995.0,0.03300141],[22994.0,0.3088],[22992.0,0.36569]],[[23010.0,0.26096],[23011.0,0.2182],[23013.0,0.03303403],[23015.0,0.8124],[23018.0,3.13245688]]]
["bitfinex-derivatives","BTCF0:USTF0",1659718029373,[[23005.0,0.2175],[23004.0,1.09195298],[23003.0,0.10427873],[23002.0,0.31610527],[23001.0,0.13399858]],[[23010.0,0.0009],[23013.0,0.03280967],[23015.0,0.3124],[23016.0,0.3225],[23019.0,0.04344]]]
["bitfinex-derivatives","BTCF0:USTF0",1659718081163,[[22982.0,0.04351],[22981.0,0.27843802],[22980.0,0.14220811],[22979.0,1.4614852],[22978.0,0.31588314]],[[22992.0,0.312],[22996.0,0.331],[22999.0,0.29317837],[23009.0,0.1419845],[23010.0,1.89136171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659718114298,[[22991.0,0.21730557],[22990.0,0.31618524],[22989.0,0.31974633],[22988.0,0.28927965],[22982.0,0.6360239]],[[23000.0,0.3091],[23004.0,0.57087],[23005.0,0.03196573],[23010.0,2.02636212],[23022.0,0.26124828]]]
["bitfinex-derivatives","BTCF0:USTF0",1659718153340,[[22999.0,0.26078557],[22998.0,0.17392341],[22996.0,0.3574998],[22995.0,0.06094633],[22993.0,1.36280804]],[[23006.0,0.0009],[23009.0,0.3041],[23011.0,0.3171],[23014.0,0.04345],[23015.0,0.2175]]]
["bitfinex-derivatives","BTCF0:USTF0",1659718187663,[[23001.0,0.27824359],[23000.0,2.38928936],[22999.0,0.6244852],[22998.0,0.45910804],[22997.0,0.03192212]],[[23016.0,0.5454],[23018.0,0.34864],[23019.0,0.13798242],[23020.0,0.24839533],[23023.0,0.52109253]]]
["bitfinex-derivatives","BTCF0:USTF0",1659718268083,[[23001.0,0.0009],[22998.0,0.5337],[22997.0,0.03192212],[22996.0,0.313],[22995.0,0.29869614]],[[23012.0,0.76096],[23013.0,0.2165],[23017.0,0.645],[23018.0,1.31966852],[23019.0,0.1419845]]]
["bitfinex-derivatives","BTCF0:USTF0",1659718284004,[[22999.0,0.2175],[22998.0,2.56077941],[22997.0,0.04348],[22996.0,0.48844557],[22995.0,0.45299121]],[[23009.0,1.26102842],[23012.0,0.55906236],[23013.0,0.04345],[23014.0,0.114953],[23016.0,0.7165]]]
["bitfinex-derivatives","BTCF0:USTF0",1659718339289,[[23006.0,0.06092212],[23005.0,0.57500447],[23004.0,0.14504462],[23003.0,0.14220447],[23002.0,0.0324038]],[[23017.0,0.55728438],[23018.0,1.130717],[23019.0,0.5437],[23022.0,0.54344],[23023.0,0.02109253]]]
["bitfinex-derivatives","BTCF0:USTF0",1659718374635,[[23010.0,0.0018],[23008.0,0.18564182],[23007.0,0.06094477],[23006.0,0.10157462],[23005.0,4.02750447]],[[23016.0,1.24127967],[23021.0,0.04344],[23022.0,0.36569505],[23023.0,0.02109253],[23024.0,0.0325784]]]
["bitfinex-derivatives","BTCF0:USTF0",1659718421466,[[23012.0,0.57778182],[23011.0,0.10440477],[23010.0,0.13613649],[23009.0,0.14220447],[23008.0,0.20314924]],[[23021.0,0.3159],[23023.0,0.02199253],[23025.0,0.26093],[23026.0,0.3261],[23027.0,0.00562536]]]
["bitfinex-derivatives","BTCF0:USTF0",1659718474311,[[23029.0,0.2181],[23026.0,0.03331877],[23025.0,0.04343],[23024.0,0.2175],[23023.0,3.84373564]],[[23037.0,1.21368517],[23039.0,0.3705],[23040.0,0.03177211],[23041.0,0.5],[23043.0,0.18188938]]]
["bitfinex-derivatives","BTCF0:USTF0",1659718533623,[[23026.0,0.00233332],[23023.0,0.27826288],[23022.0,0.95864594],[23021.0,0.04344],[23020.0,0.45907909]],[[23035.0,0.2175],[23036.0,0.63539104],[23037.0,0.99433697],[23038.0,0.5060052],[23039.0,0.51080106]]]
["bitfinex-derivatives","BTCF0:USTF0",1659718563737,[[23036.0,0.19922758],[23033.0,1.88922632],[23032.0,0.04342],[23031.0,0.16474567],[23030.0,0.36012258]],[[23037.0,0.0009],[23038.0,0.0060052],[23043.0,0.0332967],[23044.0,0.5424],[23045.0,0.04339]]]
["bitfinex-derivatives","BTCF0:USTF0",1659718591575,[[23027.0,0.32169288],[23026.0,0.35983779],[23025.0,0.13335452],[23024.0,0.14220447],[23023.0,0.17373453]],[[23037.0,0.0009],[23038.0,0.0060052],[23039.0,0.5405],[23042.0,0.3733],[23045.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659718650837,[[23028.0,0.2181],[23025.0,0.26093],[23024.0,0.17406722],[23023.0,0.06094477],[23022.0,0.41587462]],[[23037.0,0.2184],[23038.0,0.3341052],[23042.0,0.0434],[23043.0,1.344],[23044.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659718706215,[[23034.0,0.21796713],[23031.0,0.04342],[23030.0,0.39149946],[23029.0,0.06094477],[23028.0,0.27527123]],[[23037.0,0.0009],[23038.0,0.0060052],[23040.0,0.3122],[23042.0,0.5358],[23043.0,0.0434]]]
["bitfinex-derivatives","BTCF0:USTF0",1659718753311,[[23036.0,0.2181],[23034.0,0.04341],[23033.0,0.2175],[23032.0,0.28208082],[23031.0,0.59019959]],[[23037.0,0.00078266],[23038.0,0.0060052],[23044.0,0.03295016],[23045.0,0.8426],[23048.0,0.04339]]]
["bitfinex-derivatives","BTCF0:USTF0",1659718768417,[[23035.0,0.4356],[23032.0,0.04342],[23031.0,0.53232953],[23030.0,0.34814155],[23029.0,0.42697462]],[[23037.0,0.00078266],[23038.0,0.0060052],[23044.0,0.03295016],[23045.0,0.8426],[23049.0,0.04339]]]
["bitfinex-derivatives","BTCF0:USTF0",1659718838305,[[23041.0,0.2153],[23038.0,0.04341],[23037.0,0.2175],[23036.0,0.28200737],[23035.0,1.39202258]],[[23049.0,0.04339],[23050.0,0.3026],[23051.0,0.3249],[23052.0,0.5],[23055.0,0.14208418]]]
["bitfinex-derivatives","BTCF0:USTF0",1659718848012,[[23027.0,0.10419288],[23026.0,0.57780447],[23025.0,0.42827462],[23024.0,0.48234911],[23023.0,0.3101]],[[23042.0,0.2609],[23043.0,0.5],[23044.0,0.44663323],[23045.0,1.16225215],[23047.0,0.39269096]]]
["bitfinex-derivatives","BTCF0:USTF0",1659718900689,[[23002.0,0.2175],[23001.0,0.2153],[23000.0,0.98683305],[22998.0,0.04348],[22997.0,0.6418]],[[23015.0,0.2175],[23016.0,0.3069],[23018.0,0.20898168],[23019.0,0.3038],[23022.0,0.04344]]]
["bitfinex-derivatives","BTCF0:USTF0",1659718934734,[[22995.0,0.49726288],[22994.0,0.14220447],[22993.0,1.41345581],[22992.0,0.59463498],[22991.0,0.48727419]],[[23009.0,0.8369],[23012.0,0.04346],[23013.0,0.15985477],[23018.0,0.58119096],[23019.0,0.06089322]]]
["bitfinex-derivatives","BTCF0:USTF0",1659718966266,[[22998.0,0.24961192],[22997.0,0.35751646],[22996.0,0.23487378],[22995.0,0.38408465]],[[23009.0,0.03216207],[23018.0,0.35818733]]]
["bitfinex-derivatives","BTCF0:USTF0",1659719023633,[[23004.0,0.2175],[23003.0,0.2181],[23001.0,0.03203838],[23000.0,0.17391153],[22999.0,0.44711646]],[[23015.0,0.2175],[23016.0,0.3254],[23017.0,0.04345],[23018.0,0.15147396],[23021.0,0.6441]]]
["bitfinex-derivatives","BTCF0:USTF0",1659719037257,[[23018.0,0.4328],[23015.0,0.28234432],[23014.0,0.04345],[23013.0,1.35697545],[23012.0,0.324]],[[23029.0,0.35302],[23030.0,0.05320894],[23032.0,0.3265],[23033.0,0.11381634],[23065.0,0.25956069]]]
["bitfinex-derivatives","BTCF0:USTF0",1659719098958,[[23022.0,1.7841383],[23020.0,0.31593394],[23019.0,2.07080844],[23018.0,5.37307462],[23017.0,0.14220447]],[[23023.0,3.4e-06],[23036.0,0.3062],[23037.0,0.58641],[23038.0,0.50037983],[23263.0,1.11318867]]]
["bitfinex-derivatives","BTCF0:USTF0",1659719131093,[[23037.0,0.24773319],[23036.0,0.2175],[23035.0,1.10298175],[23034.0,0.17365145],[23031.0,0.04342]],[[23038.0,3.23e-06],[23045.0,0.321],[23046.0,0.07528376],[23047.0,0.3119],[23049.0,0.2175]]]
["bitfinex-derivatives","BTCF0:USTF0",1659719178443,[[23029.0,0.0009],[23026.0,0.2175],[23025.0,0.2144],[23023.0,0.4559702],[23021.0,1.22335853]],[[23037.0,0.313],[23038.0,0.52150983],[23039.0,0.2508497],[23040.0,0.0331594],[23042.0,1.1441]]]
["bitfinex-derivatives","BTCF0:USTF0",1659719217907,[[23037.0,0.46583725],[23033.0,0.32555471],[23032.0,1.91926171],[23031.0,0.14206329],[23030.0,0.25686279]],[[23038.0,9.83e-06],[23043.0,0.3182],[23045.0,0.3178],[23047.0,0.03260407],[23049.0,0.26089]]]
["bitfinex-derivatives","BTCF0:USTF0",1659719264290,[[23047.0,0.2175],[23046.0,0.2151],[23044.0,0.0434],[23043.0,1.09051788],[23042.0,0.33977125]],[[23057.0,0.3301],[23061.0,0.3927152],[23062.0,0.83404946],[23063.0,0.0889334],[23118.0,0.45541943]]]
["bitfinex-derivatives","BTCF0:USTF0",1659719277816,[[23047.0,0.2151],[23043.0,0.2175],[23042.0,1.35997122],[23041.0,0.8181],[23040.0,0.46696773]],[[23057.0,0.5476],[23059.0,0.04337],[23062.0,0.33404946],[23063.0,1.2330334],[23064.0,0.06080966]]]
["bitfinex-derivatives","BTCF0:USTF0",1659719321867,[[23050.0,0.4319],[23045.0,0.33838757],[23044.0,0.0607576],[23043.0,0.60147378],[23042.0,0.81328373]],[[23056.0,0.00020115],[23060.0,0.5506],[23062.0,0.38100946],[23063.0,0.0889334],[23065.0,0.14179309]]]
["bitfinex-derivatives","BTCF0:USTF0",1659719364136,[[23064.0,0.2151],[23060.0,0.04337],[23059.0,0.6413],[23056.0,0.09342672],[23055.0,0.45396773]],[[23073.0,0.3187],[23075.0,0.0321359],[23076.0,0.2175],[23079.0,2.60024357],[23080.0,0.3244]]]
["bitfinex-derivatives","BTCF0:USTF0",1659719412602,[[23052.0,0.24962786],[23051.0,0.49064773],[23050.0,0.3667576],[23049.0,1.42161073],[23048.0,3.57648779]],[[23067.0,0.2175],[23068.0,0.3323],[23069.0,0.55738598],[23070.0,0.2141],[23074.0,0.14168733]]]
["bitfinex-derivatives","BTCF0:USTF0",1659719444141,[[23065.0,0.2175],[23064.0,0.54258374],[23063.0,1.1081445],[23061.0,2.34837799],[23060.0,0.11300787]],[[23073.0,0.6287],[23076.0,0.03205191],[23080.0,0.26083],[23081.0,0.21934711],[23086.0,3.03917341]]]
["bitfinex-derivatives","BTCF0:USTF0",1659719493907,[[23077.0,0.2175],[23076.0,0.2141],[23075.0,1.17587673],[23073.0,0.04334],[23072.0,0.0009]],[[23086.0,0.3024],[23087.0,0.2175],[23088.0,0.3091],[23089.0,0.22781999],[23091.0,0.04331]]]
["bitfinex-derivatives","BTCF0:USTF0",1659719505717,[[23073.0,0.2175],[23072.0,0.2184],[23071.0,0.04334],[23070.0,0.20590316],[23067.0,0.17340735]],[[23084.0,0.2175],[23085.0,0.18527447],[23086.0,0.3024],[23087.0,0.04331],[23088.0,0.3091]]]
["bitfinex-derivatives","BTCF0:USTF0",1659719555868,[[23061.0,0.51131338],[23060.0,2.32756655],[23058.0,0.5],[23057.0,1.28974951],[23056.0,1.25278489]],[[23073.0,0.3017],[23076.0,0.37014],[23077.0,0.03282333],[23078.0,0.1426995],[23079.0,0.3072]]]
["bitfinex-derivatives","BTCF0:USTF0",1659719588696,[[23060.0,0.2175],[23059.0,0.37128877],[23057.0,0.4226276],[23056.0,1.33949502],[23055.0,0.77831053]],[[23074.0,0.04334],[23075.0,0.87823498],[23077.0,0.5],[23078.0,0.06080966],[23079.0,0.08098343]]]
["bitfinex-derivatives","BTCF0:USTF0",1659719624259,[[23051.0,0.14114655],[23050.0,0.86049138],[23049.0,0.10081897],[23048.0,0.14114655],[23047.0,0.20163793]],[[23063.0,0.2167],[23064.0,0.2141],[23067.0,0.5],[23070.0,0.06080966],[23071.0,0.08098343]]]
["bitfinex-derivatives","BTCF0:USTF0",1659719680142,[[23050.0,0.42215292],[23049.0,0.2141],[23047.0,0.04339],[23046.0,0.38565089],[23045.0,0.08065517]],[[23053.0,9.66e-06],[23059.0,0.3297],[23063.0,0.03191725],[23064.0,0.39077237],[23065.0,1.02410383]]]
["bitfinex-derivatives","BTCF0:USTF0",1659719729493,[[23065.0,0.04338],[23061.0,0.24933577],[23060.0,0.3284],[23059.0,0.3016],[23058.0,0.04337]],[[23071.0,0.5],[23072.0,0.48618962],[23073.0,0.3055],[23076.0,0.309],[23077.0,0.03282111]]]
["bitfinex-derivatives","BTCF0:USTF0",1659719765838,[[23065.0,0.04327933],[23059.0,0.5183],[23058.0,0.03273851],[23057.0,0.36187],[23056.0,0.3112]],[[23072.0,0.22555],[23073.0,0.99294],[23074.0,0.14184242],[23075.0,0.06083139],[23076.0,0.41033098]]]
["bitfinex-derivatives","BTCF0:USTF0",1659719803894,[[23055.0,0.3017],[23054.0,0.311],[23052.0,0.03332728],[23051.0,0.40107441],[23050.0,0.37510842]],[[23066.0,0.2167],[23067.0,1.16454006],[23068.0,0.2147],[23069.0,0.06075634],[23070.0,0.48058678]]]
["bitfinex-derivatives","BTCF0:USTF0",1659719853951,[[23022.0,0.1127],[23021.0,0.576134],[23020.0,0.14096883],[23019.0,0.19750397],[23018.0,0.78505298]],[[23038.0,0.2167],[23039.0,0.3482],[23040.0,0.3155],[23042.0,2.07817451],[23048.0,0.06075634]]]
["bitfinex-derivatives","BTCF0:USTF0",1659719863553,[[23019.0,0.27038327],[23018.0,0.2167],[23017.0,0.3156],[23016.0,0.3169],[23014.0,0.103784]],[[23033.0,0.57763818],[23034.0,0.34981],[23035.0,0.98977607],[23038.0,0.5],[23040.0,0.2165]]]
["bitfinex-derivatives","BTCF0:USTF0",1659719921526,[[23001.0,0.90390244],[23000.0,0.03327194],[22999.0,0.3223],[22998.0,0.5373],[22995.0,0.04349]],[[23014.0,0.2167],[23015.0,0.3421944],[23016.0,0.04345],[23017.0,0.3244],[23019.0,1.13323779]]]
["bitfinex-derivatives","BTCF0:USTF0",1659719950763,[[23008.0,0.4344],[23006.0,0.060334],[23005.0,0.18443883],[23004.0,0.1006807],[23003.0,0.14095298]],[[23015.0,0.3104],[23017.0,0.3244],[23021.0,0.2167],[23022.0,0.04344],[23023.0,0.03294734]]]
["bitfinex-derivatives","BTCF0:USTF0",1659720002226,[[23002.0,0.009],[23001.0,0.3046],[23000.0,0.03327194],[22998.0,0.46639441],[22995.0,0.66979375]],[[23016.0,0.56495],[23017.0,0.55760114],[23019.0,0.5],[23020.0,0.03303888],[23021.0,1.092029]]]
["bitfinex-derivatives","BTCF0:USTF0",1659720041277,[[22974.0,0.2494878],[22973.0,0.5263],[22972.0,0.07313229],[22970.0,0.04354],[22969.0,0.54842776]],[[22986.0,0.2167],[22987.0,0.3078],[22989.0,0.3146],[22990.0,0.23860291],[22991.0,0.03199881]]]
["bitfinex-derivatives","BTCF0:USTF0",1659720047086,[[22974.0,0.2494878],[22973.0,0.5263],[22970.0,0.04354],[22969.0,1.06528176],[22968.0,0.17363307]],[[22987.0,0.3078],[22988.0,0.2167],[22989.0,0.3146],[22990.0,0.17041361],[22991.0,0.03199881]]]
["bitfinex-derivatives","BTCF0:USTF0",1659720110271,[[22978.0,0.21650477],[22977.0,0.14179441],[22976.0,0.06040842],[22975.0,0.3156807],[22974.0,0.34784824]],[[22990.0,0.305],[22991.0,0.40525832],[22992.0,0.16654126],[22995.0,1.13514459],[22996.0,0.64184242]]]
["bitfinex-derivatives","BTCF0:USTF0",1659720154830,[[22979.0,0.215],[22976.0,0.2167],[22975.0,0.17409887],[22973.0,0.103864],[22972.0,0.58056041]],[[22988.0,0.2167],[22989.0,0.303],[22991.0,0.03205832],[22992.0,0.04349],[22993.0,0.3302]]]
["bitfinex-derivatives","BTCF0:USTF0",1659720192568,[[22967.0,1.03185752],[22966.0,0.3037],[22965.0,0.14089441],[22964.0,0.06040842],[22962.0,3.75095298]],[[22980.0,0.2167],[22982.0,0.34441],[22983.0,0.5],[22985.0,0.3075],[22986.0,0.2183]]]
["bitfinex-derivatives","BTCF0:USTF0",1659720245771,[[22967.0,0.0009],[22966.0,0.35759441],[22965.0,0.06040842],[22964.0,3.9256807],[22963.0,0.49256376]],[[22977.0,0.543],[22978.0,1.35007316],[22980.0,0.20460028],[22981.0,0.03188651],[22983.0,0.14184242]]]
["bitfinex-derivatives","BTCF0:USTF0",1659720281497,[[22980.0,0.2167],[22979.0,0.215],[22976.0,0.17409279],[22975.0,0.04353],[22974.0,0.060334]],[[22988.0,0.3095],[22989.0,0.3074],[22990.0,0.03343937],[22993.0,0.04349],[22994.0,0.93157143]]]
["bitfinex-derivatives","BTCF0:USTF0",1659720314129,[[22980.0,0.215],[22977.0,0.24983166],[22976.0,0.35850835],[22975.0,0.06040842],[22974.0,0.1006807]],[[22987.0,0.3332],[22988.0,0.3156],[22991.0,0.0435],[22992.0,0.03234878],[22993.0,0.2167]]]
["bitfinex-derivatives","BTCF0:USTF0",1659720328948,[[22981.0,0.318],[22980.0,0.82114028],[22979.0,0.39941441],[22978.0,0.23448604],[22977.0,0.45201236]],[[22996.0,0.26019],[22997.0,0.83577424],[23000.0,0.06165634],[23001.0,0.79501747],[23002.0,1.7207522]]]
["bitfinex-derivatives","BTCF0:USTF0",1659720382118,[[23000.0,0.4317],[22998.0,0.53440499],[22997.0,3.61],[22996.0,0.04349],[22994.0,0.78946883]],[[23005.0,6.42e-06],[23013.0,0.03179019],[23014.0,0.5206],[23016.0,0.3317]]]
["bitfinex-derivatives","BTCF0:USTF0",1659720432773,[[22997.0,0.69620244],[22995.0,0.4317],[22993.0,0.103824],[22992.0,0.58772845],[22991.0,0.06040842]],[[23007.0,0.5367],[23008.0,0.03187886],[23009.0,0.04346],[23010.0,0.50239275],[23011.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659720466132,[[22997.0,0.215],[22994.0,0.04349],[22993.0,0.03255875],[22992.0,0.35759441],[22991.0,0.06040842]],[[23001.0,0.009],[23002.0,0.0009],[23006.0,0.3135],[23007.0,0.3289],[23009.0,0.07531278]]]
["bitfinex-derivatives","BTCF0:USTF0",1659720526016,[[22998.0,0.35077305],[22995.0,4.1366],[22994.0,0.4922756],[22993.0,2.61460017],[22992.0,1.16971578]],[[23010.0,0.2167],[23011.0,0.37536],[23012.0,0.14529594],[23013.0,0.3225],[23014.0,0.6441]]]
["bitfinex-derivatives","BTCF0:USTF0",1659720561858,[[22990.0,0.0009],[22984.0,0.03269135],[22983.0,0.2171],[22982.0,0.060334],[22981.0,0.67070311]],[[22996.0,0.5378],[22997.0,0.0329404],[22999.0,0.18045622],[23004.0,0.53211235],[23034.0,4.8975925]]]
["bitfinex-derivatives","BTCF0:USTF0",1659720575485,[[22990.0,0.0009],[22981.0,0.34440984],[22977.0,0.627],[22976.0,0.060334],[22975.0,0.14144149]],[[22991.0,0.14158885],[22992.0,0.04349],[22993.0,0.2167],[22994.0,0.3139],[22995.0,1.22019088]]]
["bitfinex-derivatives","BTCF0:USTF0",1659720621644,[[22995.0,0.2171],[22994.0,0.2167],[22992.0,0.04349],[22991.0,0.3119],[22942.0,4.6161993]],[[23007.0,0.5458],[23009.0,0.03322802],[23010.0,0.47896565],[23011.0,0.04346],[23016.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1659720667598,[[23006.0,0.49942347],[23003.0,0.40153707],[23002.0,0.23430099],[23001.0,0.1006807],[22959.0,0.4053043]],[[23012.0,0.00069641],[23014.0,0.3223],[23016.0,0.3005],[23017.0,0.05394449],[23022.0,0.04344]]]
["bitfinex-derivatives","BTCF0:USTF0",1659720713174,[[23003.0,0.00882344],[23001.0,0.14136707],[23000.0,0.06040842],[22999.0,0.1006807],[22998.0,0.40113298]],[[23011.0,0.2167],[23012.0,0.00069641],[23013.0,0.6332],[23014.0,0.6441],[23016.0,0.04345]]]
["bitfinex-derivatives","BTCF0:USTF0",1659720770829,[[23006.0,0.14183463],[23005.0,0.06040842],[23004.0,0.3173807],[23003.0,0.14977642],[23002.0,0.49453476]],[[23012.0,0.00069641],[23013.0,0.6332],[23017.0,0.49732493],[23018.0,1.16327468],[23019.0,0.04344]]]
["bitfinex-derivatives","BTCF0:USTF0",1659720798278,[[23003.0,0.00882344],[23002.0,0.09412839],[23001.0,0.08103307],[23000.0,0.06040842],[22999.0,0.4299807]],[[23013.0,0.04345],[23014.0,0.7167],[23015.0,0.22675436],[23016.0,0.2152],[23017.0,0.14496915]]]
["bitfinex-derivatives","BTCF0:USTF0",1659720820503,[[23012.0,0.2167],[23011.0,0.06080156],[23010.0,0.53137294],[23009.0,0.1441407],[23008.0,0.48556089]],[[23020.0,0.009],[23023.0,0.33788585],[23024.0,0.3117],[23025.0,0.26013],[23026.0,0.22656719]]]
["bitfinex-derivatives","BTCF0:USTF0",1659720879473,[[23020.0,0.2167],[23019.0,0.2165],[23018.0,0.57248516],[23017.0,0.10385842],[23016.0,0.1006807]],[[23031.0,0.3072],[23032.0,0.07538943],[23033.0,0.2167],[23034.0,0.8007],[23037.0,0.06089134]]]
["bitfinex-derivatives","BTCF0:USTF0",1659720927919,[[23029.0,0.0694],[23025.0,4.2473],[23023.0,0.26013],[23022.0,0.51671372],[23021.0,0.11277814]],[[23035.0,0.00090906],[23038.0,0.2167],[23039.0,0.3296],[23041.0,0.0434],[23042.0,0.74618309]]]
["bitfinex-derivatives","BTCF0:USTF0",1659720967376,[[22993.0,0.2167],[22992.0,0.88140282],[22988.0,0.3641],[22987.0,0.23481219],[22986.0,0.8033137]],[[23006.0,0.51239973],[23008.0,0.04346],[23009.0,0.3301],[23010.0,0.3135],[23011.0,1.64901862]]]
["bitfinex-derivatives","BTCF0:USTF0",1659720999028,[[23005.0,0.38825503],[23004.0,0.5698],[23003.0,0.03250689],[23001.0,0.14183463],[22943.0,0.5572954]],[[23006.0,2.5e-06],[23017.0,0.3312],[23018.0,0.3022],[23020.0,0.26014],[23021.0,3.7146496]]]
["bitfinex-derivatives","BTCF0:USTF0",1659721054102,[[23004.0,0.009],[23000.0,0.0697],[22997.0,0.03296028],[22996.0,0.27759165],[22995.0,0.31538531]],[[23007.0,9.06e-06],[23008.0,0.5],[23009.0,0.3152],[23010.0,0.57682981],[23012.0,0.04346]]]
["bitfinex-derivatives","BTCF0:USTF0",1659721073017,[[22993.0,0.0099],[22991.0,0.64629427],[22990.0,0.12982382],[22988.0,0.3641],[22987.0,2.72174912]],[[23003.0,0.2167],[23004.0,0.54347],[23005.0,0.0689],[23006.0,0.3199],[23013.0,0.14210312]]]
["bitfinex-derivatives","BTCF0:USTF0",1659721103739,[[22972.0,0.07],[22969.0,0.57097214],[22968.0,0.7437714],[22967.0,0.06089165],[22966.0,0.88853307]],[[22982.0,0.2167],[22984.0,0.3329],[22985.0,0.54596259],[22986.0,0.14585363],[22987.0,0.99388648]]]
["bitfinex-derivatives","BTCF0:USTF0",1659721178071,[[22977.0,0.043501],[22971.0,0.5284],[22970.0,0.07],[22969.0,3.65197214],[22968.0,0.47908935]],[[22983.0,0.34931],[22984.0,0.0689],[22985.0,0.37302919],[22986.0,0.3104],[22988.0,0.03310159]]]
["bitfinex-derivatives","BTCF0:USTF0",1659721196482,[[22977.0,0.043501],[22976.0,0.03318643],[22975.0,0.07],[22974.0,0.2167],[22973.0,0.23504621]],[[22983.0,0.3058],[22986.0,0.3104],[22988.0,0.07660159],[22989.0,0.0689],[22990.0,0.27759134]]]
["bitfinex-derivatives","BTCF0:USTF0",1659721247944,[[22954.0,0.07],[22953.0,0.2167],[22951.0,0.16250639],[22949.0,1.93918991],[22948.0,0.35734017]],[[22967.0,0.2863],[22968.0,0.6771072],[22969.0,0.13081167],[22970.0,1.04815447],[22973.0,0.3076]]]
["bitfinex-derivatives","BTCF0:USTF0",1659721263455,[[22967.0,0.07],[22963.0,0.3],[22962.0,0.03266236],[22961.0,0.2167],[22960.0,2.26301332]],[[22974.0,0.5870072],[22976.0,0.04352],[22977.0,0.3252],[22979.0,0.22721971],[22981.0,1.88719382]]]
["bitfinex-derivatives","BTCF0:USTF0",1659721338042,[[22974.0,0.33161077],[22972.0,0.0799],[22971.0,0.35578046],[22970.0,0.2167],[22969.0,0.28144297]],[[22983.0,0.2167],[22985.0,0.0689],[22987.0,0.10947857],[22988.0,0.3533],[22989.0,1.07306415]]]
["bitfinex-derivatives","BTCF0:USTF0",1659721352064,[[22976.0,0.0694],[22974.0,0.39080425],[22973.0,1.8572139],[22972.0,0.3213],[22971.0,0.39931046]],[[22985.0,0.3703072],[22987.0,0.2602],[22988.0,0.3098],[22990.0,0.3929545],[22992.0,1.07779285]]]
["bitfinex-derivatives","BTCF0:USTF0",1659721394304,[[22981.0,0.0688],[22980.0,0.3026],[22979.0,0.03302441],[22976.0,0.5196],[22975.0,0.39678519]],[[22988.0,0.3703072],[22990.0,0.0435],[22991.0,0.2167],[22992.0,0.0009],[22993.0,0.3273]]]
["bitfinex-derivatives","BTCF0:USTF0",1659721458293,[[22987.0,0.0688],[22983.0,1.81383432],[22981.0,0.50034983],[22980.0,0.24423857],[22979.0,0.21759025]],[[22991.0,0.3703072],[22992.0,0.22777669],[22993.0,0.3273],[22996.0,0.07664031],[22997.0,0.2167]]]
["bitfinex-derivatives","BTCF0:USTF0",1659721516736,[[22978.0,0.0694],[22974.0,0.14610703],[22973.0,0.39081433],[22972.0,2.74030589],[22970.0,0.04354]],[[22982.0,0.3703072],[22984.0,1.34774634],[22986.0,0.0435],[22987.0,0.2167],[22990.0,0.69506067]]]
["bitfinex-derivatives","BTCF0:USTF0",1659721563507,[[22978.0,0.0688],[22974.0,0.18177563],[22973.0,0.08132262],[22972.0,0.37729197],[22971.0,0.53469065]],[[22983.0,0.3215],[22985.0,0.2167],[22987.0,0.0435],[22988.0,0.6441],[22990.0,0.03295715]]]
["bitfinex-derivatives","BTCF0:USTF0",1659721607083,[[22977.0,0.0688],[22976.0,1.78682461],[22974.0,0.13304738],[22973.0,0.605],[22972.0,1.68849686]],[[22983.0,0.3703072],[22986.0,0.5677],[22987.0,0.03344211],[22989.0,0.2875],[23012.0,0.16052413]]]
["bitfinex-derivatives","BTCF0:USTF0",1659721627705,[[22960.0,0.0688],[22959.0,0.42466362],[22958.0,1.78034457],[22956.0,0.61594373],[22954.0,0.5406761]],[[22968.0,0.3703072],[22969.0,0.22709701],[22972.0,0.26023],[22973.0,1.16468519],[22975.0,0.13687885]]]
["bitfinex-derivatives","BTCF0:USTF0",1659721651531,[[22938.0,0.2167],[22937.0,0.3252],[22936.0,0.03306233],[22935.0,0.3119],[22934.0,0.1744134]],[[22950.0,0.04357],[22951.0,0.3119],[22955.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659721701902,[[22947.0,0.0694],[22945.0,0.316],[22944.0,0.3162],[22943.0,0.42452171],[22940.0,0.3131]],[[22955.0,0.58591998],[22959.0,0.04356],[22960.0,0.7043],[22962.0,0.14177093],[22963.0,1.87588778]]]
["bitfinex-derivatives","BTCF0:USTF0",1659721734248,[[22936.0,0.0697],[22934.0,0.35812207],[22932.0,0.39112383],[22931.0,0.3311],[22928.0,0.37021]],[[22942.0,0.36921998],[22946.0,0.26028],[22947.0,0.3063],[22948.0,1.1830045],[22949.0,0.3936]]]
["bitfinex-derivatives","BTCF0:USTF0",1659721787830,[[22923.0,1.0],[22916.0,0.33712479],[22914.0,0.08145638],[22913.0,2.69489572],[22912.0,0.14542294]],[[22929.0,0.41242713],[22931.0,0.03228461],[22932.0,0.14563111],[22934.0,0.22746252],[22935.0,0.3322]]]
["bitfinex-derivatives","BTCF0:USTF0",1659721833990,[[22909.0,0.3063],[22908.0,0.3755],[22907.0,1.92478586],[22906.0,0.5411],[22902.0,0.13118287]],[[22921.0,0.04363],[22922.0,0.2167],[22923.0,0.41467924],[22924.0,0.52444944]]]
["bitfinex-derivatives","BTCF0:USTF0",1659721866021,[[22894.0,0.316],[22893.0,2.45285155],[22890.0,0.47114726],[22889.0,0.04369],[22888.0,0.48656169]],[[22904.0,0.36881713],[22906.0,0.2863],[22907.0,0.3221],[22908.0,0.04365],[22911.0,0.19836111]]]
["bitfinex-derivatives","BTCF0:USTF0",1659721878934,[[22906.0,0.0696],[22900.0,0.5384],[22898.0,0.3252],[22897.0,0.7365782],[22896.0,0.0761756]],[[22912.0,0.69291713],[22914.0,0.04364],[22916.0,0.2167],[22917.0,0.33529526],[22919.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1659721908465,[[22883.0,0.3049],[22881.0,0.66198026],[22879.0,0.0696],[22878.0,0.17483302],[22876.0,0.2167]],[[22889.0,0.81297181],[22892.0,0.11328],[22897.0,0.5],[22901.0,0.14106401],[22902.0,0.06083139]]]
["bitfinex-derivatives","BTCF0:USTF0",1659721953929,[[22865.0,0.46043388],[22863.0,0.3039],[22862.0,0.3094],[22861.0,0.6],[22859.0,0.04375]],[[22877.0,0.34377721],[22882.0,0.3297],[22883.0,0.308],[22899.0,0.24009571],[22900.0,0.0689]]]
["bitfinex-derivatives","BTCF0:USTF0",1659722013515,[[22871.0,0.55152683],[22870.0,0.3927],[22866.0,2.76057665],[22865.0,0.0325545],[22864.0,0.17494016]],[[22880.0,0.2167],[22881.0,1.06280871],[22884.0,0.1133],[22885.0,0.36905915],[22886.0,0.08050486]]]
["bitfinex-derivatives","BTCF0:USTF0",1659722051567,[[22863.0,0.0009],[22861.0,0.49322104],[22860.0,0.6361],[22858.0,0.52109253],[22831.0,1.73421709]],[[22874.0,0.0689],[22875.0,0.03257481],[22877.0,0.26041],[22878.0,0.3227],[22879.0,0.3297]]]
["bitfinex-derivatives","BTCF0:USTF0",1659722097808,[[22870.0,0.2856],[22869.0,0.46806791],[22868.0,0.3161],[22866.0,2.76057665],[22864.0,0.5]],[[22884.0,1.4335749],[22885.0,0.0437],[22886.0,0.14106401],[22887.0,0.06083139],[22888.0,0.10133098]]]
["bitfinex-derivatives","BTCF0:USTF0",1659722114549,[[22873.0,0.0694],[22871.0,0.5199],[22870.0,0.49999742],[22869.0,0.009],[22867.0,0.03360676]],[[22886.0,1.27077987],[22887.0,0.25392625],[22888.0,0.3068],[22889.0,0.55279442],[22893.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659722183336,[[22824.0,0.28269253],[22822.0,0.3318],[22819.0,0.5],[22817.0,0.47233],[22814.0,0.8]],[[22842.0,0.04378],[22843.0,0.39889471],[22844.0,0.34808],[22846.0,0.3082],[22848.0,0.0701]]]
["bitfinex-derivatives","BTCF0:USTF0",1659722204371,[[22818.0,0.2167],[22817.0,0.02290351],[22815.0,0.0689],[22814.0,0.17533044],[22813.0,0.3004]],[[22828.0,0.0696],[22831.0,0.2605],[22832.0,0.3314],[22835.0,0.3006],[22836.0,0.03340954]]]
["bitfinex-derivatives","BTCF0:USTF0",1659722251318,[[22826.0,0.2167],[22825.0,0.17524165],[22822.0,0.0698],[22821.0,0.17527315],[22820.0,0.03288159]],[[22836.0,0.3137],[22838.0,0.2167],[22839.0,0.11268],[22841.0,0.03274764],[22843.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659722257430,[[22830.0,0.0698],[22826.0,0.24985543],[22825.0,0.17524165],[22823.0,0.5],[22821.0,0.31909315]],[[22836.0,0.3137],[22843.0,0.2167],[22844.0,0.04378],[22847.0,0.3811],[22848.0,2.44129932]]]
["bitfinex-derivatives","BTCF0:USTF0",1659722299098,[[22842.0,0.2861],[22841.0,0.15268327],[22836.0,0.5616],[22834.0,0.64379],[22833.0,0.03265618]],[[22851.0,0.3269],[22852.0,0.3075],[22853.0,0.03290513],[22854.0,0.5387],[22856.0,0.04375]]]
["bitfinex-derivatives","BTCF0:USTF0",1659722370485,[[22844.0,0.00899938],[22836.0,0.2167],[22835.0,0.10276103],[22833.0,0.9283],[22832.0,0.17518574]],[[22849.0,0.3306],[22850.0,0.0689],[22851.0,0.04376],[22852.0,0.3045],[22853.0,0.6441]]]
["bitfinex-derivatives","BTCF0:USTF0",1659722376198,[[22844.0,0.0697],[22839.0,0.86218086],[22837.0,0.04379],[22836.0,0.312],[22835.0,0.03286103]],[[22849.0,0.3306],[22852.0,0.3045],[22857.0,0.04375],[22858.0,0.03268571],[22859.0,0.06055915]]]
["bitfinex-derivatives","BTCF0:USTF0",1659722433291,[[22821.0,0.0693],[22820.0,0.39197824],[22818.0,0.0009],[22817.0,0.6494],[22816.0,0.17530879]],[[22832.0,0.17519849],[22835.0,0.39752897],[22837.0,0.0698],[22840.0,0.6196],[22842.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659722467916,[[22831.0,0.07],[22829.0,0.39191525],[22826.0,0.20748266],[22825.0,0.3206],[22824.0,0.14381]],[[22842.0,0.2167],[22843.0,0.50481528],[22844.0,0.03242232],[22846.0,0.04377],[22847.0,0.8875]]]
["bitfinex-derivatives","BTCF0:USTF0",1659722494142,[[22833.0,0.0695],[22831.0,0.70069525],[22829.0,0.3262],[22828.0,0.3245],[22824.0,0.04381]],[[22845.0,0.04377],[22846.0,0.5231],[22847.0,0.54888191],[22849.0,0.63393194],[22850.0,0.14106401]]]
["bitfinex-derivatives","BTCF0:USTF0",1659722566115,[[22873.0,0.0701],[22870.0,0.5],[22864.0,0.3236],[22857.0,0.42499637],[22828.0,0.14735001]],[[22887.0,0.0699],[22892.0,0.5],[22897.0,0.0696],[22899.0,0.3],[22904.0,0.3018]]]
["bitfinex-derivatives","BTCF0:USTF0",1659722575731,[[22877.0,0.0693],[22870.0,1.34373],[22869.0,0.20839139],[22867.0,0.1],[22866.0,3.9981]],[[22893.0,0.61348],[22896.0,0.35446061],[22898.0,2.40602375],[22899.0,0.1898276]]]
["bitfinex-derivatives","BTCF0:USTF0",1659722628508,[[22867.0,0.0698],[22865.0,0.39163273],[22864.0,0.3004],[22863.0,0.06126575],[22862.0,0.31791409]],[[22878.0,0.4244524],[22879.0,0.17483998],[22881.0,0.6273],[22882.0,0.0437],[22883.0,0.0691]]]
["bitfinex-derivatives","BTCF0:USTF0",1659722665042,[[22871.0,0.0693],[22870.0,0.3328],[22866.0,0.8939601],[22863.0,0.98934769],[22861.0,0.44505341]],[[22878.0,0.0009],[22881.0,0.2167],[22882.0,0.3455],[22883.0,0.17480987],[22884.0,0.3777]]]
["bitfinex-derivatives","BTCF0:USTF0",1659722723902,[[22876.0,0.0694],[22873.0,0.03331743],[22872.0,0.17487876],[22870.0,0.2167],[22869.0,0.37196575]],[[22877.0,0.009],[22878.0,0.0009],[22883.0,0.5342],[22884.0,0.21849678],[22885.0,0.03272328]]]
["bitfinex-derivatives","BTCF0:USTF0",1659722762940,[[22869.0,0.3045],[22867.0,0.0694],[22866.0,0.03334282],[22865.0,0.46545341],[22864.0,0.06126575]],[[22876.0,0.2167],[22877.0,0.18385106],[22878.0,0.0009],[22880.0,0.11271],[22881.0,0.67481995]]]
["bitfinex-derivatives","BTCF0:USTF0",1659722816298,[[22880.0,0.2861],[22879.0,0.3218],[22878.0,0.3119],[22877.0,2.2237681],[22876.0,0.04371]],[[22893.0,0.069],[22899.0,0.7167],[22900.0,1.5764],[22901.0,0.03313763],[22902.0,2.21711145]]]
["bitfinex-derivatives","BTCF0:USTF0",1659722830609,[[22880.0,0.3218],[22879.0,0.3539078],[22876.0,0.46085223],[22874.0,1.99566974],[22872.0,0.20726256]],[[22888.0,0.39146421],[22890.0,0.069],[22891.0,0.04369],[22892.0,0.18854538],[22893.0,0.17473351]]]
["bitfinex-derivatives","BTCF0:USTF0",1659722880865,[[22880.0,0.32160857],[22879.0,0.3218],[22878.0,0.10141246],[22875.0,0.14295341],[22874.0,1.03576575]],[[22891.0,0.32999],[22892.0,0.3171],[22893.0,0.06039683],[22894.0,0.14092594],[22895.0,0.63360912]]]
["bitfinex-derivatives","BTCF0:USTF0",1659722930534,[[22854.0,0.3106],[22853.0,0.3304],[22852.0,0.02109253],[22851.0,0.04171436],[22847.0,0.5307]],[[22861.0,0.46177126],[22863.0,0.04374],[22864.0,0.1749516],[22865.0,0.21857592],[22867.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659722997248,[[22854.0,0.24481915],[22853.0,0.8608],[22851.0,0.71650676],[22850.0,0.04376],[22849.0,0.15026575]],[[22859.0,4.0],[22866.0,0.43536966],[22867.0,0.0696],[22868.0,0.04106283],[22873.0,0.37899683]]]
["bitfinex-derivatives","BTCF0:USTF0",1659723023165,[[22856.0,0.5407],[22855.0,0.24481391],[22853.0,0.78705341],[22852.0,0.45726347],[22851.0,0.14357359]],[[22868.0,0.44435319],[22869.0,0.3922],[22870.0,0.3136],[22872.0,0.3323],[22873.0,0.17488318]]]
["bitfinex-derivatives","BTCF0:USTF0",1659723098074,[[22838.0,0.0693],[22836.0,0.8608],[22834.0,0.02109253],[22833.0,2.39790971],[22832.0,0.8045]],[[22848.0,0.52309071],[22849.0,0.3069],[22850.0,0.04376],[22851.0,0.21804568],[22855.0,0.03331272]]]
["bitfinex-derivatives","BTCF0:USTF0",1659723111488,[[22831.0,0.2167],[22830.0,0.24450204],[22826.0,1.05150131],[22825.0,2.80530413],[22824.0,0.10210958]],[[22840.0,0.3131],[22842.0,0.3193],[22843.0,0.0696],[22844.0,0.2167],[22845.0,0.48089857]]]
["bitfinex-derivatives","BTCF0:USTF0",1659723161866,[[22850.0,0.0698],[22848.0,0.39176977],[22845.0,0.3212],[22844.0,0.53296723],[22843.0,0.22478]],[[22861.0,0.6514],[22862.0,0.03233728],[22863.0,0.11384],[22864.0,0.3068],[22866.0,2.55728224]]]
["bitfinex-derivatives","BTCF0:USTF0",1659723196479,[[22829.0,2.29572963],[22827.0,0.9447],[22826.0,0.39193659],[22823.0,0.0702],[22822.0,0.14295341]],[[22840.0,0.04378],[22841.0,0.2167],[22842.0,0.82697291],[22843.0,0.5],[22844.0,0.0689]]]
["bitfinex-derivatives","BTCF0:USTF0",1659723236028,[[22830.0,0.3822807],[22829.0,0.10311558],[22828.0,0.16409361],[22827.0,0.6441],[22824.0,0.68676341]],[[22836.0,0.3264],[22838.0,0.309],[22841.0,0.04378],[22842.0,0.23228815],[22843.0,0.5316]]]
["bitfinex-derivatives","BTCF0:USTF0",1659723280856,[[22836.0,0.39426152],[22835.0,0.0702],[22833.0,0.17503273],[22831.0,0.14295341],[22830.0,0.66506894]],[[22842.0,0.3117],[22845.0,0.301],[22847.0,0.04377],[22848.0,0.6156],[22849.0,0.20829487]]]
["bitfinex-derivatives","BTCF0:USTF0",1659723341032,[[22877.0,0.07],[22867.0,0.04373],[22866.0,0.5699],[22865.0,0.14295341],[22864.0,0.06126575]],[[22883.0,0.0437],[22885.0,1.25],[22886.0,0.06320475],[22887.0,0.06054269],[22888.0,0.20172108]]]
["bitfinex-derivatives","BTCF0:USTF0",1659723370572,[[22849.0,0.089],[22842.0,0.02109253],[22841.0,0.69481614],[22839.0,0.11612367],[22838.0,0.21399]],[[22852.0,0.0697],[22855.0,0.26285],[22856.0,0.175015],[22858.0,0.5],[22859.0,0.302]]]
["bitfinex-derivatives","BTCF0:USTF0",1659723383500,[[22843.0,0.20078087],[22842.0,0.39421555],[22841.0,0.17511687],[22839.0,0.61318],[22838.0,0.84310348]],[[22855.0,0.5514],[22856.0,0.54046428],[22857.0,0.0693],[22860.0,0.17498378],[22864.0,0.67495]]]
["bitfinex-derivatives","BTCF0:USTF0",1659723420741,[[22853.0,0.17502808],[22852.0,0.50722594],[22850.0,0.21917543],[22849.0,0.2363227],[22839.0,0.54773241]],[[22861.0,0.3294],[22862.0,0.03318434],[22864.0,0.36314],[22865.0,0.6205],[22870.0,0.03272109]]]
["bitfinex-derivatives","BTCF0:USTF0",1659723478425,[[22851.0,0.0697],[22850.0,0.15758738],[22849.0,0.39415684],[22848.0,0.14255267],[22847.0,0.23633914]],[[22859.0,0.31820601],[22860.0,0.17498002],[22862.0,0.26284],[22863.0,0.47645858],[22866.0,2.37797603]]]
["bitfinex-derivatives","BTCF0:USTF0",1659723540994,[[22863.0,0.0693],[22862.0,0.17495671],[22859.0,0.04375],[22858.0,0.36167864],[22857.0,0.09458946]],[[22874.0,0.5222],[22875.0,0.03304557],[22876.0,0.28766662],[22877.0,0.3077],[22878.0,0.3184]]]
["bitfinex-derivatives","BTCF0:USTF0",1659723559217,[[22856.0,1.96635445],[22855.0,0.0693],[22854.0,0.1750232],[22853.0,0.2191],[22852.0,0.36789172]],[[22867.0,0.2191],[22868.0,0.28775118],[22869.0,0.66167261],[22871.0,0.17489572],[22886.0,0.02301555]]]
["bitfinex-derivatives","BTCF0:USTF0",1659723636409,[[22859.0,0.0699],[22858.0,0.6441],[22856.0,0.17500298],[22852.0,0.25241394],[22851.0,2.94931716]],[[22869.0,0.2191],[22870.0,0.50110332],[22871.0,2.08484509],[22876.0,0.5],[22879.0,0.48128041]]]
["bitfinex-derivatives","BTCF0:USTF0",1659723655024,[[22852.0,2.50224876],[22851.0,0.29246402],[22850.0,1.03082592],[22849.0,0.06126575],[22848.0,0.41060958]],[[22860.0,0.2191],[22861.0,0.17497631],[22863.0,0.0693],[22864.0,0.37624],[22867.0,0.17757814]]]
["bitfinex-derivatives","BTCF0:USTF0",1659723705294,[[22856.0,0.13079172],[22855.0,0.96166469],[22854.0,1.90443611],[22853.0,0.14296006],[22852.0,0.2191]],[[22868.0,0.57893],[22869.0,0.40372929],[22871.0,0.98039666],[22872.0,0.19123964],[22874.0,0.14048041]]]
["bitfinex-derivatives","BTCF0:USTF0",1659723749429,[[22855.0,0.23322503],[22854.0,1.82189663],[22853.0,0.07441194],[22852.0,0.18633864],[22851.0,0.37846575]],[[22866.0,0.5503],[22867.0,0.37253],[22868.0,0.0693],[22870.0,0.48710464],[22872.0,0.16763382]]]
["bitfinex-derivatives","BTCF0:USTF0",1659723786075,[[22855.0,0.0695],[22854.0,0.17811557],[22853.0,0.14345267],[22852.0,0.74120958],[22851.0,2.35935598]],[[22865.0,0.04373],[22866.0,0.72523449],[22867.0,0.3288],[22868.0,0.0693],[22870.0,0.85617525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659723834332,[[22841.0,2.62616271],[22840.0,0.03288422],[22837.0,0.36167864],[22836.0,1.05932774],[22835.0,0.78999958]],[[22851.0,0.42659103],[22852.0,0.3259],[22853.0,0.21879181],[22854.0,0.0691],[22858.0,0.17499932]]]
["bitfinex-derivatives","BTCF0:USTF0",1659723917256,[[22835.0,0.14257864],[22834.0,0.70536575],[22833.0,0.17120958],[22832.0,0.31815066],[22828.0,0.41319065]],[[22845.0,0.39419884],[22846.0,0.0693],[22847.0,0.04377],[22848.0,0.17507514],[22849.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659723969118,[[22845.0,0.06888883],[22842.0,0.14257864],[22841.0,0.50614515],[22840.0,0.92133633],[22839.0,0.14386006]],[[22849.0,0.3024],[22850.0,0.313],[22851.0,0.03308958],[22852.0,0.17504182],[22854.0,0.04376]]]
["bitfinex-derivatives","BTCF0:USTF0",1659723998137,[[22825.0,3.11158398],[22824.0,0.67938169],[22823.0,0.08128692],[22822.0,0.37496575],[22821.0,0.14592958]],[[22836.0,0.2191],[22837.0,0.24425898],[22839.0,0.04378],[22840.0,0.3115],[22841.0,0.3181]]]
["bitfinex-derivatives","BTCF0:USTF0",1659724023875,[[22818.0,0.7132],[22817.0,0.19125396],[22815.0,0.2191],[22814.0,1.49570438],[22813.0,0.14257864]],[[22827.0,0.17523789],[22829.0,0.39431783],[22831.0,0.0438],[22832.0,0.10229161],[22836.0,0.3014]]]
["bitfinex-derivatives","BTCF0:USTF0",1659724087975,[[22815.0,0.00973714],[22811.0,0.03296803],[22808.0,0.78667864],[22807.0,0.46172062],[22806.0,0.10210958]],[[22818.0,0.17530467],[22820.0,0.32043884],[22822.0,0.3269],[22823.0,0.04382],[22824.0,0.36205659]]]
["bitfinex-derivatives","BTCF0:USTF0",1659724154472,[[22818.0,0.2883],[22817.0,0.17537285],[22816.0,2.19776102],[22815.0,0.11184672],[22814.0,0.78706006]],[[22829.0,0.48521958],[22830.0,0.21901154],[22831.0,0.0691],[22832.0,0.25209161],[22833.0,1.08823227]]]
["bitfinex-derivatives","BTCF0:USTF0",1659724197106,[[22792.0,2.04999311],[22791.0,0.2191],[22789.0,0.945],[22788.0,0.51319784],[22785.0,0.04389]],[[22799.0,0.0698],[22802.0,0.04386],[22803.0,0.39452308],[22804.0,0.3304],[22805.0,0.3163]]]
["bitfinex-derivatives","BTCF0:USTF0",1659724258576,[[22815.0,0.24512031],[22813.0,0.17533711],[22811.0,0.04384],[22810.0,0.6331],[22809.0,2.20928458]],[[22826.0,0.3031],[22827.0,0.3015],[22828.0,0.11291],[22829.0,0.71851694],[22831.0,0.19873471]]]
["bitfinex-derivatives","BTCF0:USTF0",1659724293423,[[22837.0,0.36570323],[22836.0,2.47328861],[22835.0,0.1],[22834.0,0.82],[22833.0,0.17518139]],[[22838.0,7.14e-06],[22852.0,0.3271],[22854.0,0.04376],[22855.0,0.089],[22860.0,0.2191]]]
["bitfinex-derivatives","BTCF0:USTF0",1659724316547,[[22832.0,0.32123539],[22830.0,2.25127456],[22829.0,0.3203],[22828.0,0.17131576],[22827.0,0.82]],[[22844.0,0.70730405],[22845.0,0.21886459],[22846.0,0.0698],[22848.0,0.24491284],[22854.0,0.43677695]]]
["bitfinex-derivatives","BTCF0:USTF0",1659724385557,[[22825.0,0.44092225],[22824.0,0.09430223],[22823.0,2.17545997],[22822.0,0.96232857],[22817.0,1.06518319]],[[22836.0,0.17516738],[22837.0,0.49905968],[22838.0,0.3205386],[22839.0,0.04378],[22840.0,0.3146]]]
["bitfinex-derivatives","BTCF0:USTF0",1659724437211,[[22837.0,0.0694],[22834.0,0.39427432],[22833.0,0.0009],[22832.0,2.07748835],[22831.0,0.09428032]],[[22838.0,1e-08],[22845.0,0.3186],[22846.0,0.21885764],[22847.0,0.7191],[22848.0,0.03329104]]]
["bitfinex-derivatives","BTCF0:USTF0",1659724488660,[[22848.0,0.0698],[22846.0,0.2191],[22845.0,0.16039716],[22843.0,0.16577797],[22841.0,0.14318484]],[[22854.0,0.6442],[22855.0,0.089],[22856.0,0.07586767],[22857.0,0.63611389],[22861.0,0.2882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659724552036,[[22842.0,2.46143482],[22841.0,0.21174641],[22840.0,0.43208484],[22839.0,0.27741279],[22838.0,0.31832465]],[[22851.0,0.17505104],[22852.0,0.03276355],[22853.0,0.5069967],[22854.0,0.00016287],[22855.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1659724579267,[[22845.0,0.0698],[22843.0,0.25144405],[22842.0,0.53955165],[22841.0,0.06136493],[22840.0,0.10227489]],[[22853.0,0.1750367],[22854.0,0.00016287],[22855.0,0.13275],[22856.0,0.5366],[22858.0,0.32629744]]]
["bitfinex-derivatives","BTCF0:USTF0",1659724611130,[[22848.0,0.0693],[22846.0,0.14318484],[22845.0,0.28046493],[22844.0,0.1914938],[22843.0,0.176414]],[[22854.0,0.00016287],[22855.0,0.089],[22856.0,0.3175],[22857.0,0.07350302],[22858.0,0.25167646]]]
["bitfinex-derivatives","BTCF0:USTF0",1659724700557,[[22844.0,0.43223961],[22843.0,0.14318484],[22842.0,2.81423659],[22841.0,0.42907489],[22840.0,0.14318484]],[[22854.0,0.31316287],[22855.0,0.26402058],[22856.0,0.5366],[22857.0,0.04375],[22858.0,0.27687471]]]
["bitfinex-derivatives","BTCF0:USTF0",1659724755930,[[22838.0,0.9589],[22837.0,0.38347722],[22836.0,0.64344255],[22835.0,0.10227489],[22834.0,0.24159037]],[[22849.0,0.39416374],[22850.0,0.11366],[22851.0,0.17504723],[22852.0,0.3033],[22853.0,0.65978087]]]
["bitfinex-derivatives","BTCF0:USTF0",1659724806902,[[22831.0,0.10217776],[22829.0,0.2191],[22828.0,0.81932044],[22826.0,0.14318484],[22824.0,0.77088489]],[[22841.0,0.70002998],[22842.0,0.04378],[22843.0,0.17511119],[22844.0,0.88009861],[22845.0,0.03335214]]]
["bitfinex-derivatives","BTCF0:USTF0",1659724858255,[[22829.0,1.57761848],[22828.0,0.6441],[22827.0,0.14318484],[22826.0,0.06136493],[22825.0,0.30955492]],[[22836.0,0.17516794],[22838.0,0.3217574],[22840.0,0.04378],[22841.0,0.48092729],[22843.0,0.19026412]]]
["bitfinex-derivatives","BTCF0:USTF0",1659724919028,[[22845.0,1.87079357],[22842.0,0.2191],[22841.0,0.17512134],[22839.0,0.0699],[22838.0,0.3153]],[[22853.0,0.55159448],[22854.0,0.25198667],[22855.0,0.089],[22857.0,0.48110653],[22858.0,2.48431023]]]
["bitfinex-derivatives","BTCF0:USTF0",1659724958689,[[22838.0,0.21218484],[22837.0,0.26994865],[22836.0,0.63477489],[22835.0,0.14318484],[22834.0,0.20423358]],[[22847.0,0.17507807],[22850.0,0.58426],[22851.0,0.2446501],[22853.0,0.3328],[22854.0,0.53288667]]]
["bitfinex-derivatives","BTCF0:USTF0",1659725005248,[[22833.0,0.0697],[22832.0,0.06136493],[22831.0,2.25200648],[22830.0,0.10227489],[22829.0,0.46157054]],[[22841.0,0.20857964],[22843.0,0.39421374],[22846.0,0.42277],[22847.0,0.34981513],[22860.0,0.5420653]]]
["bitfinex-derivatives","BTCF0:USTF0",1659725087254,[[22847.0,2.53549704],[22844.0,0.0693],[22843.0,0.03336023],[22841.0,0.39421665],[22840.0,0.45688484]],[[22854.0,0.34152036],[22855.0,0.23486583],[22856.0,0.0009],[22857.0,0.1750086],[22858.0,0.17060599]]]
["bitfinex-derivatives","BTCF0:USTF0",1659725119405,[[22843.0,0.17572599],[22842.0,1.94186102],[22841.0,0.27739154],[22840.0,0.45688484],[22839.0,0.20423358]],[[22854.0,0.12242036],[22855.0,0.41041583],[22856.0,0.0009],[22857.0,0.2187586],[22858.0,0.06047695]]]
["bitfinex-derivatives","BTCF0:USTF0",1659725197591,[[22838.0,0.0695],[22837.0,0.06136493],[22836.0,0.14318484],[22835.0,0.96547489],[22834.0,0.34231134]],[[22845.0,0.3064],[22847.0,0.3267],[22850.0,0.11296],[22851.0,0.32],[22852.0,1.73530017]]]
["bitfinex-derivatives","BTCF0:USTF0",1659725225750,[[22839.0,0.19280125],[22837.0,0.06136493],[22836.0,2.31015188],[22835.0,0.74637489],[22832.0,0.56693358]],[[22845.0,0.3064],[22846.0,0.17508934],[22847.0,0.3267],[22848.0,0.17507697],[22849.0,0.07606445]]]
["bitfinex-derivatives","BTCF0:USTF0",1659725308495,[[22835.0,0.6441],[22834.0,2.27000934],[22833.0,0.06136493],[22832.0,0.70917489],[22831.0,0.17605567]],[[22843.0,0.20786254],[22845.0,0.5945],[22846.0,0.04377],[22847.0,0.5017844],[22849.0,0.2812198]]]
["bitfinex-derivatives","BTCF0:USTF0",1659725355553,[[22836.0,1.81622826],[22835.0,0.77181786],[22833.0,0.06136493],[22832.0,0.68921991],[22831.0,0.09423576]],[[22843.0,0.20786254],[22844.0,0.11278],[22845.0,0.5255],[22847.0,0.5017844],[22848.0,0.76581569]]]
["bitfinex-derivatives","BTCF0:USTF0",1659725428971,[[22818.0,0.21100892],[22816.0,2.25549307],[22814.0,0.08566375],[22813.0,0.6441],[22812.0,0.17534446]],[[22824.0,0.0529],[22826.0,0.17524053],[22828.0,0.59101],[22829.0,0.323],[22830.0,0.0329413]]]
["bitfinex-derivatives","BTCF0:USTF0",1659725470422,[[22816.0,0.0524],[22812.0,0.2191],[22808.0,0.06136493]],[[22829.0,0.6743],[22830.0,0.0329413],[22832.0,0.3104],[22835.0,0.58033862]]]
["bitfinex-derivatives","BTCF0:USTF0",1659725521474,[[22829.0,0.0524],[22823.0,0.07010402],[22822.0,0.28046493],[22821.0,0.64318484],[22820.0,0.14609489]],[[22835.0,0.07357313],[22836.0,0.3298],[22837.0,0.6356],[22839.0,0.11733902],[22840.0,0.0521]]]
["bitfinex-derivatives","BTCF0:USTF0",1659725559407,[[22803.0,0.36228484],[22802.0,0.06136493],[22801.0,0.10227489],[22800.0,0.86247586],[22799.0,0.20423358]],[[22815.0,0.7028],[22817.0,0.07668114],[22823.0,0.5],[22828.0,0.06047695],[22829.0,0.44085643]]]
["bitfinex-derivatives","BTCF0:USTF0",1659725602243,[[22816.0,0.05227085],[22814.0,0.03262306],[22813.0,0.36228484],[22812.0,0.61347615],[22811.0,0.10227489]],[[22827.0,0.58837435],[22829.0,0.3019],[22833.0,0.38927695],[22834.0,0.64085643],[22838.0,0.20172108]]]
["bitfinex-derivatives","BTCF0:USTF0",1659725632002,[[22812.0,0.01218651],[22809.0,0.8632],[22808.0,0.25976025],[22806.0,0.23765688],[22805.0,0.08181991]],[[22819.0,0.0522],[22822.0,0.04382],[22823.0,0.39436315],[22824.0,0.3198],[22826.0,0.8175]]]
["bitfinex-derivatives","BTCF0:USTF0",1659725675727,[[22798.0,0.0522],[22796.0,0.2191],[22795.0,0.34968482],[22794.0,0.10227489],[22793.0,0.36254579]],[[22808.0,0.0522],[22811.0,0.89834],[22812.0,0.03245236],[22815.0,0.8141],[23040.0,1.10288055]]]
["bitfinex-derivatives","BTCF0:USTF0",1659725742807,[[22757.0,0.03344403],[22756.0,0.2191],[22755.0,0.17577783],[22753.0,0.3582],[22751.0,0.21976384]],[[22764.0,0.0521],[22770.0,0.04392],[22771.0,0.2191],[22772.0,0.3117],[22773.0,0.0521]]]
["bitfinex-derivatives","BTCF0:USTF0",1659725787266,[[22784.0,0.28898112],[22783.0,0.17556782],[22780.0,0.17558835],[22778.0,0.13972486],[22777.0,0.1439]],[[22794.0,0.07664267],[22795.0,0.17547712],[22798.0,2.56656615],[22800.0,0.03316887],[22822.0,3.65]]]
["bitfinex-derivatives","BTCF0:USTF0",1659725820909,[[22769.0,0.2191],[22768.0,0.20854875],[22765.0,0.64012518],[22764.0,0.45403687],[22762.0,0.345303]],[[22779.0,0.0708],[22780.0,1.25],[22781.0,0.0439],[22782.0,0.17558395],[22783.0,0.2191]]]
["bitfinex-derivatives","BTCF0:USTF0",1659725863666,[[22788.0,0.0529],[22786.0,0.2191],[22785.0,0.17554725],[22783.0,0.17536686],[22782.0,0.03321833]],[[22796.0,0.21934153],[22797.0,0.3047],[22798.0,0.3074],[22799.0,0.29249253],[22800.0,0.20860891]]]
["bitfinex-derivatives","BTCF0:USTF0",1659725920538,[[22800.0,0.0704],[22798.0,0.39454709],[22797.0,0.00892445],[22795.0,0.17547556],[22794.0,0.39702147]],[[22808.0,0.0009],[22809.0,0.35979442],[22811.0,0.48725482],[22812.0,0.04384],[22813.0,0.2898]]]
["bitfinex-derivatives","BTCF0:USTF0",1659725937654,[[22802.0,0.2899],[22801.0,0.17542406],[22800.0,0.35566333],[22799.0,0.3222],[22798.0,0.36234726]],[[22808.0,0.0009],[22809.0,0.009],[22814.0,0.47673441],[22815.0,0.11353],[22816.0,1.94087575]]]
["bitfinex-derivatives","BTCF0:USTF0",1659726005554,[[22801.0,0.0326658],[22799.0,0.053],[22798.0,0.3289],[22797.0,0.96258943],[22796.0,0.06142416]],[[22811.0,0.5795],[22814.0,0.35223],[22815.0,0.56109744],[22816.0,0.31748732],[22817.0,0.10086054]]]
["bitfinex-derivatives","BTCF0:USTF0",1659726029782,[[22814.0,0.053],[22810.0,0.39445889],[22808.0,0.06142252],[22807.0,0.08161271],[22806.0,0.2458111]],[[22817.0,0.311],[22820.0,0.33810717],[22823.0,0.04382],[22824.0,2.34215628],[22825.0,0.11380409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659726086078,[[22814.0,0.369],[22813.0,0.35999386],[22811.0,0.3187],[22810.0,2.6245646],[22809.0,1.13125005]],[[22824.0,0.04381],[22825.0,0.0522],[22827.0,0.0009],[22829.0,0.2191],[22830.0,0.3287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659726131137,[[22823.0,0.0529],[22817.0,0.009],[22815.0,0.92462252],[22814.0,0.46953687],[22813.0,0.4296736]],[[22827.0,0.00097556],[22830.0,0.0438],[22831.0,0.36023483],[22832.0,0.06109744],[22837.0,0.20172108]]]
["bitfinex-derivatives","BTCF0:USTF0",1659726182682,[[22820.0,0.053],[22816.0,0.17531545],[22815.0,0.2191],[22814.0,0.3226],[22813.0,0.55256422]],[[22827.0,0.36124186],[22828.0,0.26291],[22830.0,0.3099],[22831.0,0.0527],[22832.0,2.47309291]]]
["bitfinex-derivatives","BTCF0:USTF0",1659726196598,[[22814.0,0.3755],[22813.0,0.34696084],[22809.0,0.3256],[22807.0,0.24783465],[22806.0,0.64303687]],[[22821.0,0.128491],[22822.0,0.04382],[22823.0,0.2191],[22824.0,0.0522],[22825.0,0.18797384]]]
["bitfinex-derivatives","BTCF0:USTF0",1659726255661,[[22807.0,0.3353],[22806.0,0.3087],[22805.0,0.0704],[22804.0,0.6441],[22803.0,0.17541506]],[[22819.0,0.81501954],[22820.0,0.19198411],[22821.0,0.5],[22822.0,2.36418413],[22824.0,0.1421581]]]
["bitfinex-derivatives","BTCF0:USTF0",1659726291006,[[22798.0,0.0009],[22794.0,0.6441],[22792.0,0.03320861],[22791.0,0.3288],[22790.0,0.3888]],[[22802.0,0.26296],[22803.0,0.24571623],[22805.0,0.50141274],[22807.0,0.67538541],[22813.0,0.06109744]]]
["bitfinex-derivatives","BTCF0:USTF0",1659726342972,[[22790.0,0.3014],[22788.0,0.1755279],[22787.0,0.3747],[22786.0,2.95873542],[22785.0,0.14303523]],[[22800.0,0.26296],[22801.0,0.24493544],[22804.0,0.32],[22805.0,0.0323493],[22807.0,0.1421581]]]
["bitfinex-derivatives","BTCF0:USTF0",1659726386044,[[22783.0,0.0526],[22780.0,0.6441],[22779.0,0.06142252],[22778.0,0.30071271],[22777.0,0.73703537]],[[22790.0,0.5346],[22791.0,0.17551391],[22794.0,0.09607],[22795.0,0.17548327],[22796.0,2.53498059]]]
["bitfinex-derivatives","BTCF0:USTF0",1659726393848,[[22786.0,0.0526],[22782.0,0.39467306],[22781.0,0.39202252],[22780.0,0.88037491],[22779.0,0.42642416]],[[22795.0,0.56707],[22796.0,0.22867101],[22798.0,0.305],[22799.0,0.03249504],[22809.0,0.17537375]]]
["bitfinex-derivatives","BTCF0:USTF0",1659726480680,[[22809.0,0.0526],[22803.0,0.39451461],[22801.0,0.54386],[22800.0,0.4029],[22799.0,0.0009]],[[22816.0,0.3098],[22818.0,0.26293],[22819.0,0.02109253],[22820.0,0.08580852],[22823.0,0.3183]]]
["bitfinex-derivatives","BTCF0:USTF0",1659726529047,[[22818.0,0.3045],[22815.0,0.30501048],[22814.0,0.48662635],[22812.0,2.07630355],[22810.0,0.35986392]],[[22825.0,0.04381],[22826.0,0.0522],[22828.0,0.39433099],[22829.0,0.12514599],[22830.0,0.67520927]]]
["bitfinex-derivatives","BTCF0:USTF0",1659726553277,[[22812.0,0.0526],[22809.0,0.39446622],[22808.0,0.50997713],[22807.0,0.17621471],[22806.0,0.1023736]],[[22820.0,0.3136],[22822.0,0.27129307],[22823.0,0.2191],[22824.0,0.33288229],[22825.0,0.29448448]]]
["bitfinex-derivatives","BTCF0:USTF0",1659726582930,[[22808.0,0.7137],[22807.0,0.36317775],[22806.0,0.36213523],[22805.0,0.23681905],[22804.0,0.1023736]],[[22817.0,0.17531132],[22819.0,0.2191],[22820.0,0.38082],[22821.0,0.24568077],[22827.0,0.06110409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659726606971,[[22808.0,0.0009],[22804.0,0.0696],[22803.0,0.36213523],[22802.0,0.30759644],[22801.0,2.75380721]],[[22817.0,0.5916],[22818.0,0.60394348],[22819.0,0.04382],[22820.0,0.009],[22821.0,0.11679237]]]
["bitfinex-derivatives","BTCF0:USTF0",1659726669260,[[22831.0,0.0696],[22828.0,0.20027616],[22827.0,0.2191],[22826.0,0.5],[22825.0,0.49024086]],[[22833.0,0.0009],[22839.0,0.17514622],[22841.0,0.6316],[22842.0,2.6307225],[22843.0,0.17511109]]]
["bitfinex-derivatives","BTCF0:USTF0",1659726680072,[[22849.0,0.0696],[22844.0,0.2191],[22843.0,0.78890147],[22841.0,0.04378],[22839.0,0.98323383]],[[22858.0,0.04375],[22859.0,0.0576834],[22861.0,0.7191],[22862.0,0.3989],[22868.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659726730651,[[22849.0,0.0525],[22845.0,0.41111594],[22844.0,0.17509481],[22843.0,1.64294218],[22842.0,0.34293442]],[[22856.0,0.3093],[22857.0,0.21875354],[22858.0,0.56008369],[22859.0,1.91353407],[22860.0,0.0525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659726768098,[[22859.0,0.3128],[22858.0,0.03199729],[22857.0,0.0693],[22855.0,0.5366],[22854.0,0.35869259]],[[22867.0,0.04373],[22868.0,0.2191],[22869.0,0.1749095],[22870.0,1.07076809],[22871.0,0.1444652]]]
["bitfinex-derivatives","BTCF0:USTF0",1659726816546,[[22873.0,0.0706],[22868.0,0.74174469],[22867.0,0.3276],[22864.0,0.54598357],[22857.0,3.95499426]],[[22880.0,0.17482893],[22881.0,0.564571],[22884.0,0.0437],[22886.0,1.77134756],[22887.0,1.76870581]]]
["bitfinex-derivatives","BTCF0:USTF0",1659726869323,[[22886.0,0.0698],[22881.0,0.49101031],[22880.0,0.3152],[22879.0,0.218542],[22876.0,1.2062]],[[22894.0,0.5399],[22895.0,0.03347875],[22897.0,0.04367],[22898.0,0.3253],[22900.0,1.2717705]]]
["bitfinex-derivatives","BTCF0:USTF0",1659726901456,[[22881.0,0.0698],[22877.0,0.39344538],[22876.0,0.6312],[22875.0,0.14303523],[22874.0,0.10514416]],[[22885.0,0.0009],[22890.0,0.3933529],[22891.0,0.49444343],[22892.0,0.04368],[22893.0,0.3204]]]
["bitfinex-derivatives","BTCF0:USTF0",1659726913766,[[22881.0,1.58693108],[22880.0,0.0698],[22878.0,0.6446],[22876.0,0.2186],[22875.0,0.81789635]],[[22885.0,0.0009],[22889.0,0.2186],[22890.0,0.17475457],[22892.0,0.04368],[22893.0,0.49513148]]]
["bitfinex-derivatives","BTCF0:USTF0",1659726983457,[[22884.0,0.0698],[22881.0,0.06142252],[22880.0,2.56076297],[22879.0,0.3209736],[22878.0,0.96186664]],[[22891.0,0.39334649],[22893.0,0.04368],[22894.0,0.30142116],[22896.0,0.03301732],[22897.0,0.54929718]]]
["bitfinex-derivatives","BTCF0:USTF0",1659727034529,[[22888.0,0.0695],[22885.0,0.66695128],[22884.0,0.06142416],[22883.0,0.1023736],[22882.0,0.1429294]],[[22894.0,0.17572282],[22897.0,0.37117],[22898.0,0.03260841],[22899.0,0.3296],[22903.0,0.6418596]]]
["bitfinex-derivatives","BTCF0:USTF0",1659727075787,[[22886.0,0.08474413],[22885.0,0.30531605],[22884.0,0.06142252],[22883.0,0.91293047],[22882.0,0.39340691]],[[22893.0,0.13142001],[22894.0,0.00087254],[22896.0,0.43698752],[22897.0,0.41353084],[22899.0,0.3296]]]
["bitfinex-derivatives","BTCF0:USTF0",1659727115548,[[22897.0,0.0523],[22894.0,0.03244677],[22892.0,0.17250251],[22890.0,3.00276759],[22889.0,0.67862416]],[[22902.0,0.17466081],[22904.0,0.26226],[22905.0,0.34578462],[22906.0,0.26363294],[22909.0,0.50302026]]]
["bitfinex-derivatives","BTCF0:USTF0",1659727163513,[[22888.0,2.28144542],[22882.0,0.24530629],[22881.0,0.3108],[22879.0,0.3209],[22877.0,0.87371]],[[22895.0,0.0704],[22896.0,0.04368],[22898.0,0.2186],[22899.0,0.17468714],[22902.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659727172223,[[22878.0,0.12528705],[22877.0,1.98380865],[22875.0,0.3742],[22873.0,0.20714206],[22869.0,0.86733]],[[22888.0,0.33269],[22889.0,0.332],[22892.0,0.3038],[22895.0,0.67471728],[36800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659727204165,[[22873.0,0.16732464],[22872.0,0.0699],[22869.0,0.009],[22868.0,0.2186],[22867.0,0.7186472]],[[22882.0,0.39341465],[22885.0,0.0437],[22886.0,0.3831],[22887.0,0.32],[22888.0,0.34438179]]]
["bitfinex-derivatives","BTCF0:USTF0",1659727243895,[[22854.0,0.21565945],[22853.0,0.0697],[22851.0,0.8627],[22850.0,0.21881317],[22849.0,0.08161271]],[[22864.0,0.39355044],[22866.0,0.11383],[22867.0,0.6493],[22869.0,0.20810209],[22879.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659727306464,[[22868.0,0.20812096],[22867.0,0.052],[22865.0,0.36127409],[22864.0,0.54197074],[22863.0,0.1023736]],[[22878.0,0.52124061],[22879.0,0.3121],[22880.0,0.3246],[22882.0,0.14271114],[22883.0,0.06110409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659727355507,[[22880.0,2.46710004],[22878.0,0.07124399],[22877.0,0.2186],[22874.0,0.07660233],[22873.0,0.36886138]],[[22888.0,0.3211],[22890.0,0.04369],[22891.0,0.08435323],[22893.0,0.5479],[22894.0,0.13275315]]]
["bitfinex-derivatives","BTCF0:USTF0",1659727382949,[[22882.0,0.16274319],[22881.0,0.0528],[22880.0,2.44678497],[22878.0,0.2186],[22877.0,0.06993697]],[[22891.0,0.11358833],[22892.0,0.2276],[22893.0,0.8813],[22894.0,0.38438841],[22896.0,0.03198572]]]
["bitfinex-derivatives","BTCF0:USTF0",1659727456230,[[22857.0,0.03275868],[22853.0,0.0528],[22852.0,0.18643409],[22851.0,0.06142416],[22850.0,0.99132812]],[[22864.0,0.0527],[22870.0,0.0529],[22871.0,0.2186],[22872.0,0.3135],[22873.0,0.04372]]]
["bitfinex-derivatives","BTCF0:USTF0",1659727468938,[[22854.0,1.6211984],[22853.0,0.42481471],[22850.0,0.17505452],[22848.0,1.27177],[22847.0,0.59311663]],[[22865.0,0.052],[22866.0,0.65757657],[22867.0,0.39076935],[22868.0,0.14300345],[22873.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659727545704,[[22877.0,0.0696],[22876.0,0.03229257],[22874.0,1.89141884],[22871.0,0.61422],[22870.0,0.34735713]],[[22889.0,0.06967477],[22890.0,0.43677489],[22891.0,0.04369],[22892.0,0.3291],[22893.0,0.3306]]]
["bitfinex-derivatives","BTCF0:USTF0",1659727561630,[[22877.0,0.0696],[22870.0,0.7186],[22869.0,0.35187629],[22868.0,0.49945961],[22867.0,0.06142416]],[[22885.0,0.3113],[22888.0,0.19157415],[22890.0,0.10348046],[22891.0,0.3315],[22893.0,0.15826582]]]
["bitfinex-derivatives","BTCF0:USTF0",1659727624603,[[22873.0,0.0009],[22872.0,0.2186],[22871.0,0.24439059],[22870.0,0.14267409],[22869.0,2.57952413]],[[22883.0,0.0437],[22884.0,0.3834],[22885.0,0.49469136],[22886.0,0.2186],[22888.0,0.56116752]]]
["bitfinex-derivatives","BTCF0:USTF0",1659727639824,[[22864.0,0.0695],[22863.0,2.28650971],[22862.0,0.41361271],[22861.0,0.77551072],[22860.0,0.41612424]],[[22875.0,0.06994597],[22876.0,0.33627733],[22877.0,0.5356],[22878.0,0.13983721],[22881.0,0.0437]]]
["bitfinex-derivatives","BTCF0:USTF0",1659727733043,[[22883.0,0.08475285],[22880.0,0.27966138],[22879.0,0.14303687],[22878.0,0.1023736],[22877.0,0.1866394]],[[22888.0,0.3178],[22892.0,0.05268],[22893.0,0.03197333],[22894.0,0.44542405],[22895.0,0.3093]]]
["bitfinex-derivatives","BTCF0:USTF0",1659727747283,[[22883.0,0.0527],[22880.0,0.25078535],[22879.0,0.17482622],[22878.0,0.14267409],[22877.0,0.38812416]],[[22892.0,0.05268],[22893.0,0.36333159],[22894.0,0.3773],[22896.0,0.72103954],[22897.0,0.17597002]]]
["bitfinex-derivatives","BTCF0:USTF0",1659727783618,[[22881.0,0.0526],[22879.0,0.31195384],[22878.0,0.08161271],[22877.0,0.38812416],[22876.0,0.26125644]],[[22890.0,0.11791905],[22891.0,0.26229],[22892.0,0.3764],[22893.0,0.3173],[22896.0,0.14361114]]]
["bitfinex-derivatives","BTCF0:USTF0",1659727846521,[[22872.0,0.0009],[22867.0,0.0527],[22866.0,0.03288478],[22865.0,0.2186],[22864.0,2.63534485]],[[22875.0,0.17486605],[22877.0,0.34003684],[22881.0,0.81874746]]]
["bitfinex-derivatives","BTCF0:USTF0",1659727889148,[[22874.0,0.0526],[22872.0,0.00081324],[22869.0,0.50869169],[22868.0,0.14194197],[22867.0,0.1023736]],[[22881.0,0.39901714],[22883.0,0.3397228],[22884.0,0.35134084],[22886.0,0.38306752]]]
["bitfinex-derivatives","BTCF0:USTF0",1659727932396,[[22872.0,0.03301445],[22871.0,0.0526],[22869.0,0.14267409],[22868.0,0.3918279],[22867.0,0.56528429]],[[22879.0,0.1748377],[22880.0,0.3269],[22881.0,0.35043753],[22882.0,0.0966],[22883.0,0.3014]]]
["bitfinex-derivatives","BTCF0:USTF0",1659728012487,[[22891.0,0.0526],[22886.0,0.36422065],[22883.0,0.2623],[22882.0,0.1748023],[22881.0,1.32]],[[22892.0,0.009],[22893.0,0.3019],[22896.0,0.0009],[22897.0,0.17469837],[22898.0,0.35357]]]
["bitfinex-derivatives","BTCF0:USTF0",1659728049704,[[22889.0,0.0526],[22888.0,0.03267683],[22887.0,0.2186],[22886.0,0.1747752],[22885.0,0.49720521]],[[22898.0,0.17468862],[22899.0,0.0521],[22900.0,0.04367],[22901.0,0.52077694],[22902.0,0.67466111]]]
["bitfinex-derivatives","BTCF0:USTF0",1659728069438,[[22896.0,0.0527],[22891.0,0.2186],[22890.0,0.04369],[22889.0,0.28687117],[22888.0,0.06142416]],[[22901.0,0.30217694],[22902.0,0.14412106],[22903.0,0.3264],[22904.0,0.04366],[22905.0,0.25146807]]]
["bitfinex-derivatives","BTCF0:USTF0",1659728099983,[[22899.0,0.03245728],[22897.0,0.20520636],[22896.0,2.7133945],[22893.0,0.03347585],[22892.0,0.18635409]],[[22900.0,0.0009],[22901.0,0.00017694],[22905.0,0.03286807],[22906.0,0.13266],[22907.0,0.3315]]]
["bitfinex-derivatives","BTCF0:USTF0",1659728152259,[[22913.0,0.0526],[22909.0,0.04365],[22908.0,0.39321073],[22907.0,0.0528],[22906.0,0.1]],[[22914.0,0.0009],[22919.0,0.3125],[22920.0,0.325],[22923.0,0.04362],[22925.0,0.0529]]]
["bitfinex-derivatives","BTCF0:USTF0",1659728192022,[[22918.0,0.0526],[22917.0,0.03344525],[22916.0,0.2186],[22915.0,0.17455102],[22913.0,4.2432]],[[22929.0,0.44515382],[22930.0,0.2186],[22933.0,0.50032257]]]
["bitfinex-derivatives","BTCF0:USTF0",1659728238165,[[22904.0,1.62441108],[22900.0,1.36437718],[22899.0,0.2186],[22896.0,0.2183812],[22895.0,0.94407409]],[[22910.0,0.17459893],[22911.0,0.0529],[22913.0,0.2186],[22914.0,0.17457108],[22915.0,0.04364]]]
["bitfinex-derivatives","BTCF0:USTF0",1659728302256,[[22909.0,2.22032686],[22908.0,0.0527],[22907.0,0.03329896],[22905.0,0.17462796],[22904.0,0.78713687]],[[22915.0,0.5],[22916.0,0.04364],[22917.0,1.108e-05],[22919.0,1.59004556],[22921.0,0.6369]]]
["bitfinex-derivatives","BTCF0:USTF0",1659728332693,[[22910.0,0.0527],[22909.0,0.30021271],[22908.0,0.23603267],[22907.0,2.46550847],[22906.0,0.04366]],[[22911.0,0.00869909],[22914.0,1.06527298],[22916.0,0.03268911],[22917.0,1.108e-05],[22918.0,0.35363]]]
["bitfinex-derivatives","BTCF0:USTF0",1659728364219,[[22905.0,0.0526],[22904.0,0.78640039],[22903.0,0.28002416],[22902.0,0.27702875],[22901.0,0.1865994]],[[22906.0,1.12718094],[22911.0,0.00869909],[22913.0,0.36784],[22914.0,1.23984005],[22915.0,0.7186]]]
["bitfinex-derivatives","BTCF0:USTF0",1659728432502,[[22910.0,0.053],[22908.0,0.14219029],[22907.0,0.06142416],[22906.0,0.1023736],[22905.0,0.5798216]],[[22911.0,0.00869909],[22915.0,0.3286],[22916.0,1.1819824],[22917.0,0.17455682],[22919.0,0.04363]]]
["bitfinex-derivatives","BTCF0:USTF0",1659728471149,[[22891.0,0.19448168],[22890.0,0.0614],[22889.0,1.10699029],[22888.0,0.42091416],[22887.0,0.52801396]],[[22900.0,0.04367],[22901.0,1.82226221],[22902.0,0.17466303],[22908.0,0.6283],[22909.0,1.03474746]]]
["bitfinex-derivatives","BTCF0:USTF0",1659728502594,[[22884.0,0.0524],[22882.0,0.2186],[22881.0,0.0437],[22880.0,0.17482018],[22879.0,0.5]],[[22894.0,0.04368],[22895.0,0.3195],[22896.0,0.57932207],[22900.0,4.66738158],[22911.0,0.00869909]]]
["bitfinex-derivatives","BTCF0:USTF0",1659728592434,[[22896.0,0.009],[22895.0,6.841e-05],[22894.0,0.053],[22892.0,0.03326929],[22891.0,0.06057758]],[[22901.0,0.04367],[22902.0,1.32636483],[22904.0,0.15079583],[22905.0,0.053],[22907.0,2.21758764]]]
["bitfinex-derivatives","BTCF0:USTF0",1659728636281,[[22896.0,0.009],[22892.0,0.03326929],[22891.0,0.053],[22890.0,0.36079029],[22889.0,0.39072416]],[[22902.0,1.44198272],[22903.0,0.17465085],[22904.0,0.0324668],[22906.0,0.17553041],[22907.0,0.6405]]]
["bitfinex-derivatives","BTCF0:USTF0",1659728653817,[[22889.0,0.0524],[22888.0,0.00988892],[22884.0,0.78629029],[22883.0,0.35689211],[22882.0,0.9178736]],[[22897.0,0.25110661],[22898.0,0.3195],[22900.0,0.0523],[22903.0,0.5],[22904.0,0.0324668]]]
["bitfinex-derivatives","BTCF0:USTF0",1659728701553,[[22904.0,0.51755167],[22901.0,0.58237],[22900.0,0.17466629],[22899.0,0.0526],[22898.0,0.85290748]],[[22911.0,1.09756755],[22913.0,5.3e-06],[22916.0,0.45007549],[22917.0,0.0523],[22918.0,0.3322]]]
["bitfinex-derivatives","BTCF0:USTF0",1659728734390,[[22912.0,0.053],[22911.0,0.26225],[22910.0,0.14303687],[22909.0,0.27697268],[22908.0,0.1429294]],[[22913.0,5.3e-06],[22923.0,0.17450261],[22924.0,0.04362],[22925.0,0.35936413],[22927.0,2.95830039]]]
["bitfinex-derivatives","BTCF0:USTF0",1659728770412,[[22912.0,0.053],[22911.0,0.03285859],[22910.0,0.08161271],[22909.0,0.50777416],[22908.0,0.3209736]],[[22913.0,0.00071689],[22920.0,0.08845779],[22921.0,0.5242],[22922.0,1.07967614],[22925.0,0.85936413]]]
["bitfinex-derivatives","BTCF0:USTF0",1659728820272,[[22929.0,0.3315],[22928.0,0.3681],[22927.0,0.03276916],[22924.0,0.17448919],[22923.0,0.26222]],[[22936.0,0.0436],[22937.0,0.2186],[22938.0,1.00338651],[22939.0,0.553],[22942.0,0.17435374]]]
["bitfinex-derivatives","BTCF0:USTF0",1659728873735,[[22918.0,0.6441],[22917.0,0.12935687],[22916.0,0.3],[22915.0,0.13579581],[22830.0,0.53141057]],[[22928.0,0.26221],[22929.0,0.6387],[22931.0,0.03197259],[22935.0,0.60770744],[22995.0,0.56137111]]]
["bitfinex-derivatives","BTCF0:USTF0",1659728894457,[[22910.0,0.3078473],[22909.0,0.59272726],[22908.0,0.92071724],[22907.0,0.141331],[22906.0,0.60983804]],[[22921.0,0.04363],[22922.0,0.2878],[22923.0,0.16179605],[22924.0,0.03318985],[22925.0,1.10440659]]]
["bitfinex-derivatives","BTCF0:USTF0",1659728928991,[[22919.0,0.0705],[22916.0,0.08060786],[22914.0,0.75580058],[22913.0,0.92978824],[22910.0,0.009]],[[22929.0,0.35251],[22930.0,1.08474392],[22931.0,0.17444163],[22932.0,0.0703],[22933.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659728990383,[[22919.0,0.0528],[22918.0,0.3175],[22915.0,0.56758962],[22914.0,0.45185724],[22913.0,0.785431]],[[22928.0,0.38644754],[22930.0,0.09651],[22931.0,0.15815336],[22936.0,0.88686752],[22937.0,0.4274912]]]
["bitfinex-derivatives","BTCF0:USTF0",1659729016724,[[22943.0,0.3189],[22941.0,0.3538],[22940.0,0.17436379],[22939.0,0.2186],[22938.0,0.3324]],[[22952.0,0.04357],[22953.0,0.0528],[22956.0,0.2186],[22957.0,0.089],[22958.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659729078167,[[22935.0,0.5719075],[22934.0,0.3185],[22933.0,0.04361],[22931.0,0.08060786],[22930.0,0.9855364]],[[22947.0,0.2186],[22948.0,0.17430747],[22950.0,0.04357],[22951.0,0.3042],[22953.0,0.17427003]]]
["bitfinex-derivatives","BTCF0:USTF0",1659729091885,[[22934.0,0.052],[22931.0,0.17443551],[22929.0,0.6419],[22928.0,0.35964426],[22927.0,0.74481724]],[[22943.0,0.26219],[22944.0,0.328],[22945.0,0.50263323],[22946.0,0.0519],[22947.0,0.03241955]]]
["bitfinex-derivatives","BTCF0:USTF0",1659729146021,[[22931.0,0.0704],[22924.0,0.04362],[22923.0,0.57273664],[22922.0,0.0692],[22921.0,0.81860842]],[[22937.0,0.2186],[22940.0,0.52806086],[22944.0,0.3838],[22947.0,0.06116752],[22948.0,0.7866555]]]
["bitfinex-derivatives","BTCF0:USTF0",1659729184565,[[22939.0,0.0704],[22931.0,0.26221],[22930.0,0.13213947],[22928.0,1.39104426],[22926.0,0.961331]],[[22941.0,0.3072],[22943.0,0.03256123],[22947.0,0.04358],[22948.0,0.45492771],[22949.0,0.3011]]]
["bitfinex-derivatives","BTCF0:USTF0",1659729238719,[[22923.0,0.0704],[22917.0,0.46453683],[22916.0,0.8639364],[22915.0,1.05891724],[22892.0,0.22354852]],[[22929.0,0.34505437],[22931.0,0.36288357],[22932.0,0.04361],[22933.0,0.13275009],[22934.0,0.3039]]]
["bitfinex-derivatives","BTCF0:USTF0",1659729273269,[[22926.0,0.3895638],[22923.0,0.3193],[22920.0,0.71950355],[22919.0,0.17703786],[22918.0,0.0604364]],[[22932.0,0.2186],[22933.0,0.11594361],[22934.0,0.13780647],[22936.0,0.0436],[22937.0,0.08603616]]]
["bitfinex-derivatives","BTCF0:USTF0",1659729328254,[[22927.0,0.10273044],[22924.0,0.08060786],[22923.0,0.2790364],[22922.0,0.64344538],[22921.0,0.941931]],[[22936.0,0.2622],[22937.0,0.17439809],[22939.0,0.34105053],[22940.0,0.24396801],[22971.0,0.30585964]]]
["bitfinex-derivatives","BTCF0:USTF0",1659729368511,[[22944.0,0.0699],[22935.0,0.41432853],[22934.0,0.34837402],[22933.0,0.58060786],[22932.0,0.4448364]],[[22946.0,0.3271],[22947.0,0.16906399],[22949.0,0.2186],[22950.0,0.37887548],[22951.0,0.14726054]]]
["bitfinex-derivatives","BTCF0:USTF0",1659729402538,[[22935.0,0.0525],[22931.0,0.12421786],[22930.0,1.36917294],[22929.0,0.10071724],[22928.0,0.193731]],[[22944.0,0.312],[22945.0,0.3750821],[22946.0,0.0521],[22948.0,0.1194386],[22967.0,0.26560392]]]
["bitfinex-derivatives","BTCF0:USTF0",1659729440893,[[22939.0,0.0698],[22936.0,0.08060786],[22935.0,0.2790364],[22934.0,0.28564824],[22933.0,0.03296764]],[[22944.0,0.312],[22948.0,0.1194386],[22949.0,0.5288],[22950.0,0.04357],[22951.0,0.03258215]]]
["bitfinex-derivatives","BTCF0:USTF0",1659729479655,[[22934.0,0.0518],[22927.0,0.40617314],[22925.0,0.8627],[22924.0,0.14104426],[22923.0,0.31883439]],[[22935.0,0.17441079],[22941.0,0.43655626],[22942.0,0.3177],[22944.0,0.3747],[22945.0,0.53292936]]]
["bitfinex-derivatives","BTCF0:USTF0",1659729551964,[[22929.0,0.0518],[22927.0,0.32],[22926.0,0.03215391],[22925.0,0.94330786],[22924.0,0.1040564]],[[22934.0,1e-08],[22935.0,0.17441244],[22938.0,0.0436],[22939.0,0.42549756],[22940.0,0.552]]]
["bitfinex-derivatives","BTCF0:USTF0",1659729601608,[[22929.0,0.0691],[22928.0,0.3094],[22926.0,0.64283076],[22925.0,0.70475764],[22924.0,0.14471606]],[[22938.0,0.0436],[22939.0,0.7186],[22943.0,0.0696],[22944.0,0.3322],[22945.0,0.17433595]]]
["bitfinex-derivatives","BTCF0:USTF0",1659729631934,[[22922.0,0.0691],[22919.0,0.6199],[22918.0,0.8627],[22917.0,0.04364],[22916.0,0.27755374]],[[22928.0,0.009],[22930.0,0.2186],[22931.0,0.21805229],[22932.0,0.17443517],[22936.0,0.8791]]]
["bitfinex-derivatives","BTCF0:USTF0",1659729671788,[[22913.0,0.0524],[22910.0,0.2186],[22909.0,0.44523255],[22908.0,0.10430764],[22907.0,0.43249606]],[[22921.0,0.17451637],[22922.0,0.2186],[22923.0,0.17449931],[22925.0,0.0762969],[22926.0,0.8171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659729731444,[[22927.0,0.0695],[22925.0,0.03280031],[22922.0,0.29947685],[22921.0,0.27879654],[22920.0,0.10109606]],[[22928.0,0.00880984],[22933.0,0.20649408],[22934.0,0.3462],[22935.0,0.39301207],[22936.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659729746863,[[22927.0,0.0694],[22925.0,0.3144],[22924.0,1.25849685],[22923.0,0.33624778],[22922.0,0.14153448]],[[22938.0,0.2186],[22939.0,0.5],[22940.0,0.51855811],[22941.0,0.10265841],[22944.0,0.31696437]]]
["bitfinex-derivatives","BTCF0:USTF0",1659729812555,[[22916.0,0.0526],[22908.0,0.26225],[22907.0,0.08087685],[22906.0,0.55677694],[22905.0,1.56519606]],[[22922.0,0.46873884],[22923.0,0.3216],[22926.0,0.17447457],[22927.0,0.052],[22929.0,0.54168949]]]
["bitfinex-derivatives","BTCF0:USTF0",1659729841393,[[22915.0,0.3657],[22913.0,0.3289],[22912.0,0.03209636],[22911.0,1.01404921],[22910.0,0.08087685]],[[22923.0,0.04362],[22924.0,0.39309524],[22926.0,0.0527],[22928.0,0.17446215],[22929.0,0.0418887]]]
["bitfinex-derivatives","BTCF0:USTF0",1659729897239,[[22892.0,0.089],[22891.0,0.03235429],[22890.0,0.08595402],[22889.0,0.8717],[22888.0,0.46608]],[[22901.0,0.0527],[22902.0,0.2186],[22903.0,0.21831568],[22904.0,0.3015],[22905.0,0.17463827]]]
["bitfinex-derivatives","BTCF0:USTF0",1659729930300,[[22893.0,0.0519],[22892.0,0.14996185],[22891.0,0.28797068],[22890.0,0.13770166],[22889.0,0.25163054]],[[22903.0,0.21831161],[22904.0,0.5201],[22906.0,0.17462853],[22908.0,0.5],[22912.0,0.31721301]]]
["bitfinex-derivatives","BTCF0:USTF0",1659729955138,[[22898.0,0.0526],[22897.0,0.06110315],[22896.0,0.14153449],[22895.0,0.10109606],[22894.0,0.78563448]],[[22902.0,0.14282908],[22904.0,0.3015],[22906.0,0.17462853],[22907.0,0.2186],[22908.0,0.04365]]]
["bitfinex-derivatives","BTCF0:USTF0",1659730011520,[[22874.0,0.67690583],[22872.0,0.0519],[22871.0,0.57802],[22869.0,0.2571],[22868.0,0.23596095]],[[22883.0,0.22680342],[22884.0,0.0437],[22885.0,0.2186],[22886.0,0.3316],[22889.0,0.3193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659730074208,[[22879.0,0.0009],[22874.0,0.14237734],[22873.0,0.11363299],[22872.0,0.10172605],[22871.0,0.77626859]],[[22883.0,0.0437],[22884.0,0.052],[22886.0,0.5592],[22887.0,0.17477729],[22888.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659730110748,[[22858.0,0.56445909],[22856.0,0.33240309],[22855.0,0.08133037],[22854.0,0.06103299],[22853.0,0.10172605]],[[22867.0,0.052],[22871.0,0.71809531],[22872.0,0.04372],[22874.0,0.20743831],[22875.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659730162839,[[22845.0,0.0526],[22844.0,0.68707734],[22843.0,0.06103299],[22842.0,0.14550605],[22841.0,0.30223443]],[[22853.0,0.14023501],[22856.0,0.0527],[22857.0,0.37375],[22859.0,0.43192732],[22864.0,1.77074998]]]
["bitfinex-derivatives","BTCF0:USTF0",1659730197473,[[22850.0,0.0698],[22848.0,0.06104697],[22847.0,0.60003037],[22846.0,0.06103299],[22845.0,0.92053807]],[[22859.0,0.3059],[22860.0,0.09161019],[22862.0,0.07579138],[22863.0,0.3947],[22868.0,0.53232636]]]
["bitfinex-derivatives","BTCF0:USTF0",1659730232212,[[22868.0,0.0706],[22861.0,0.04374],[22860.0,0.27964697],[22859.0,0.21266336],[22858.0,0.10172605]],[[22869.0,0.3278],[22874.0,0.04372],[22875.0,0.3017],[22876.0,0.0326809],[22881.0,1.0356103]]]
["bitfinex-derivatives","BTCF0:USTF0",1659730291387,[[22885.0,0.0852415],[22883.0,0.5233],[22881.0,0.17481107],[22880.0,0.04371],[22878.0,0.17483949]],[[22895.0,0.21839517],[22896.0,0.2706],[22897.0,0.3019],[22899.0,0.17468612],[22910.0,0.24468233]]]
["bitfinex-derivatives","BTCF0:USTF0",1659730304490,[[22887.0,0.18538984],[22886.0,0.03333456],[22881.0,0.18306143],[22880.0,1.33],[22879.0,0.32257532]],[[22897.0,0.3019],[22899.0,0.31497],[22900.0,0.13999068],[22901.0,0.3015],[22902.0,2.2631378]]]
["bitfinex-derivatives","BTCF0:USTF0",1659730380589,[[22904.0,0.39323513],[22903.0,0.0526],[22902.0,0.032066],[22900.0,0.6096],[22899.0,0.04367]],[[22914.0,0.0527],[22915.0,0.21820141],[22916.0,0.2186],[22917.0,0.99764549],[22924.0,0.10286434]]]
["bitfinex-derivatives","BTCF0:USTF0",1659730414645,[[22893.0,0.35313129],[22892.0,0.17472693],[22891.0,0.41337734],[22890.0,0.06103299],[22889.0,0.43331605]],[[22903.0,0.22735014],[22904.0,0.26226],[22905.0,0.50849185],[22908.0,0.48301684]]]
["bitfinex-derivatives","BTCF0:USTF0",1659730484451,[[22896.0,0.0526],[22894.0,0.39301537],[22892.0,0.10472697],[22891.0,0.28927556],[22890.0,0.70513299]],[[22904.0,0.3083],[22905.0,0.17463954],[22906.0,0.08543056],[22907.0,0.04365],[22908.0,0.2183]]]
["bitfinex-derivatives","BTCF0:USTF0",1659730513182,[[22897.0,0.08550804],[22895.0,0.5228],[22894.0,0.17471311],[22893.0,0.18605734],[22892.0,0.36543299]],[[22907.0,0.25032792],[22908.0,0.271],[22909.0,0.3086],[22910.0,0.21710004],[22913.0,0.59449777]]]
["bitfinex-derivatives","BTCF0:USTF0",1659730543113,[[22907.0,0.0527],[22902.0,0.53533141],[22901.0,0.06103299],[22900.0,0.14539605],[22898.0,0.54032803]],[[22912.0,0.009],[22914.0,0.03292929],[22915.0,0.39286575],[22917.0,2.41752268],[22918.0,0.5218103]]]
["bitfinex-derivatives","BTCF0:USTF0",1659730599898,[[22942.0,0.0526],[22937.0,0.17438778],[22936.0,0.2183],[22935.0,0.07708121],[22934.0,0.3566]],[[22949.0,0.57657],[22950.0,0.60304789],[22951.0,0.5],[22953.0,0.052],[22958.0,0.32109253]]]
["bitfinex-derivatives","BTCF0:USTF0",1659730648235,[[22956.0,0.0527],[22952.0,0.48667644],[22951.0,0.56667],[22950.0,0.324],[22948.0,0.53333545]],[[22965.0,0.26184],[22966.0,0.3093],[22967.0,0.66964475],[22969.0,0.48855158],[22974.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659730692722,[[22939.0,0.17436833],[22938.0,0.0526],[22937.0,0.3604562],[22935.0,0.43630356],[22932.0,0.3093]],[[22949.0,0.44122532],[22950.0,0.37367],[22951.0,0.3224],[22952.0,0.20769292],[22953.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659730752911,[[22925.0,0.0526],[22922.0,0.04363],[22921.0,0.67681218],[22920.0,0.23554678],[22919.0,0.39862605]],[[22934.0,0.2619],[22935.0,0.323],[22936.0,0.052],[22937.0,0.17439458],[22938.0,0.03230461]]]
["bitfinex-derivatives","BTCF0:USTF0",1659730798372,[[22926.0,0.0526],[22925.0,0.14211218],[22924.0,0.73836127],[22923.0,0.10172605],[22922.0,0.35966317]],[[22935.0,0.49741064],[22936.0,0.0436],[22937.0,0.08394272],[22940.0,0.301],[22941.0,0.1408558]]]
["bitfinex-derivatives","BTCF0:USTF0",1659730821017,[[22921.0,0.19481218],[22920.0,0.06103299],[22919.0,0.10172605],[22918.0,0.71032324],[22914.0,0.91736374]],[[22932.0,0.44542952],[22934.0,0.3653],[22935.0,0.17440634],[22936.0,0.62809154],[22938.0,0.53250083]]]
["bitfinex-derivatives","BTCF0:USTF0",1659730935432,[[22938.0,0.0526],[22935.0,0.10438181],[22934.0,0.36066336],[22933.0,0.27614673],[22932.0,0.14153448]],[[22942.0,0.32071754],[22946.0,0.04358],[22947.0,0.2183],[22948.0,0.3074],[22950.0,0.07016752]]]
["bitfinex-derivatives","BTCF0:USTF0",1659730977893,[[22937.0,0.0527],[22932.0,0.18572218],[22931.0,0.23056641],[22930.0,0.35261234],[22929.0,0.14153448]],[[22942.0,0.53901754],[22943.0,0.17434973],[22946.0,0.04358],[22947.0,0.17432148],[22948.0,0.39304774]]]
["bitfinex-derivatives","BTCF0:USTF0",1659731018970,[[22947.0,0.0526],[22943.0,0.03311559],[22939.0,0.43626122],[22938.0,0.56078181],[22937.0,0.35864042]],[[22950.0,0.48529291],[22953.0,0.04447],[22954.0,0.2183],[22955.0,0.3085],[37000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659731068948,[[22940.0,0.05256968],[22936.0,0.41024374],[22935.0,0.29932892],[22934.0,0.11323299],[22933.0,0.53645976]],[[22945.0,0.2183],[22946.0,0.20778612],[22949.0,0.04357],[22950.0,0.48529291],[22951.0,0.2130815]]]
["bitfinex-derivatives","BTCF0:USTF0",1659731146039,[[22943.0,0.08440591],[22941.0,0.2179473],[22940.0,0.14211218],[22939.0,0.59843299],[22938.0,0.26058266]],[[22950.0,0.0088337],[22951.0,0.26187],[22952.0,0.12323813],[22953.0,0.63150241],[22954.0,0.08418923]]]
["bitfinex-derivatives","BTCF0:USTF0",1659731165654,[[22939.0,0.052],[22936.0,0.03306193],[22934.0,0.0436],[22933.0,0.45349771],[22932.0,1.11086336]],[[22946.0,0.26188],[22947.0,0.17431968],[22948.0,0.5],[22950.0,0.3721337],[22951.0,0.61012456]]]
["bitfinex-derivatives","BTCF0:USTF0",1659731223653,[[22936.0,0.0522],[22934.0,0.06078181],[22933.0,0.08133037],[22932.0,1.07314299],[22931.0,0.24326053]],[[22940.0,0.17437053],[22944.0,0.26188],[22945.0,0.3112],[22946.0,0.3146],[22947.0,0.25912683]]]
["bitfinex-derivatives","BTCF0:USTF0",1659731329007,[[22938.0,0.0528],[22936.0,0.03322852],[22931.0,0.04361],[22930.0,0.39274043],[22929.0,0.84839269]],[[22941.0,0.3302],[22944.0,0.3113],[22946.0,0.26188],[22947.0,0.03210715],[22948.0,0.13579468]]]
["bitfinex-derivatives","BTCF0:USTF0",1659731349737,[[22934.0,0.0528],[22931.0,0.04361],[22930.0,0.17444043],[22929.0,0.51644926],[22928.0,2.38094866]],[[22942.0,0.3926538],[22944.0,0.40778],[22945.0,0.35465986],[22947.0,0.53210715],[22948.0,0.3237]]]
["bitfinex-derivatives","BTCF0:USTF0",1659731422662,[[22920.0,0.67717222],[22919.0,0.11358181],[22918.0,0.14319461],[22917.0,0.53820418],[22916.0,2.61850941]],[[22930.0,0.0525],[22931.0,0.26191],[22932.0,0.17443087],[22934.0,0.6265],[22935.0,0.86780335]]]
["bitfinex-derivatives","BTCF0:USTF0",1659731441785,[[22908.0,0.34072426],[22907.0,0.6441],[22906.0,0.0521],[22905.0,0.2183],[22904.0,0.53189715]],[[22918.0,0.2708],[22919.0,0.21816353],[22920.0,0.17723083],[22922.0,0.36450964],[22923.0,0.48970382]]]
["bitfinex-derivatives","BTCF0:USTF0",1659731524875,[[22924.0,0.0521],[22922.0,0.14450047],[22920.0,0.33732143],[22919.0,0.499],[22918.0,0.0524]],[[22931.0,0.04361],[22932.0,0.99196075],[22934.0,0.290334],[22935.0,0.0523],[22940.0,0.45572584]]]
["bitfinex-derivatives","BTCF0:USTF0",1659731540200,[[22928.0,0.0528],[22923.0,0.06979874],[22922.0,0.03217737],[22921.0,0.04363],[22918.0,0.11348181]],[[22931.0,0.3175],[22934.0,0.5],[22936.0,0.33166094],[22937.0,0.21298268],[22939.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659731623206,[[22943.0,0.0528],[22942.0,0.1743453],[22941.0,0.06078181],[22940.0,0.444144]],[[22950.0,0.0097337],[22954.0,0.37507],[22955.0,0.3925602],[22958.0,0.44362673]]]
["bitfinex-derivatives","BTCF0:USTF0",1659731641740,[[22935.0,0.0521],[22933.0,0.35604507],[22932.0,0.53590374],[22931.0,0.12487162],[22930.0,0.11373299]],[[22944.0,0.04358],[22945.0,0.2183],[22947.0,0.62957721],[22948.0,0.20663576],[22950.0,0.0097337]]]
["bitfinex-derivatives","BTCF0:USTF0",1659731712117,[[22947.0,0.0528],[22941.0,0.31429],[22940.0,0.23514447],[22939.0,0.31666843],[22938.0,0.60172605]],[[22949.0,0.312],[22950.0,0.01013999],[22952.0,0.3331],[22954.0,0.46885266],[22958.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659731784817,[[22937.0,0.0528],[22934.0,0.49501372],[22933.0,0.10464299],[22932.0,0.41922605],[22926.0,3.857]],[[22946.0,0.3029],[22947.0,0.46935918],[22948.0,0.6558651],[22949.0,0.21138999],[22950.0,0.01013999]]]
["bitfinex-derivatives","BTCF0:USTF0",1659731845711,[[22931.0,0.05227617],[22928.0,0.03267531],[22927.0,0.14204343],[22926.0,0.49742405],[22925.0,0.10172605]],[[22938.0,0.3926832],[22941.0,0.37619],[22942.0,0.25865754],[22944.0,0.8125],[22947.0,0.31694143]]]
["bitfinex-derivatives","BTCF0:USTF0",1659731867061,[[22928.0,0.0527],[22924.0,0.3461326],[22923.0,0.74850181],[22922.0,0.47405914],[22921.0,0.06103299]],[[22934.0,0.17418435],[22935.0,0.07709041],[22936.0,0.2183],[22937.0,0.3122],[22938.0,0.1743832]]]
["bitfinex-derivatives","BTCF0:USTF0",1659731915014,[[22943.0,0.052],[22940.0,1.18182137],[22938.0,0.06078181],[22937.0,0.62486162],[22936.0,0.4537264]],[[22945.0,0.3216],[22948.0,0.17430713],[22949.0,0.2947818],[22953.0,1.27763457],[22955.0,0.0526]]]
["bitfinex-derivatives","BTCF0:USTF0",1659731984600,[[22948.0,1.16520012],[22945.0,0.43661085],[22944.0,0.13076508],[22943.0,0.60426627],[22942.0,1.10845986]],[[22953.0,0.0088337],[22955.0,0.0009],[22956.0,0.04356],[22957.0,0.39254139],[22959.0,0.0528]]]
["bitfinex-derivatives","BTCF0:USTF0",1659732029956,[[22939.0,0.03241751],[22938.0,0.3224],[22936.0,0.19454343],[22935.0,0.06103299],[22934.0,0.74582605]],[[22947.0,0.04358],[22948.0,0.0526],[22949.0,0.49186289],[22950.0,0.5],[22953.0,0.0088337]]]
["bitfinex-derivatives","BTCF0:USTF0",1659732101769,[[22941.0,0.053],[22936.0,0.10466053],[22935.0,1.39886414],[22934.0,1.06179563],[22933.0,0.88736053]],[[22946.0,0.17432259],[22948.0,0.03198604],[22949.0,0.26187],[22950.0,0.17429506],[22951.0,0.3316]]]
["bitfinex-derivatives","BTCF0:USTF0",1659732168337,[[22942.0,0.053],[22938.0,0.14250907],[22937.0,0.27938564],[22936.0,0.37374189],[22935.0,0.14153448]],[[22947.0,0.17431513],[22948.0,0.3031],[22951.0,0.2183],[22952.0,0.27892066],[22953.0,0.44725015]]]
["bitfinex-derivatives","BTCF0:USTF0",1659732207107,[[22940.0,0.053],[22938.0,0.34464714],[22937.0,0.55486854],[22936.0,0.48900907],[22935.0,0.06108564]],[[22951.0,0.50760629],[22952.0,0.37912616],[22953.0,0.0088337],[22954.0,0.6544],[22955.0,2.59990843]]]
["bitfinex-derivatives","BTCF0:USTF0",1659732229641,[[22940.0,0.053],[22938.0,0.12634714],[22937.0,0.72327535],[22936.0,1.57237011],[22935.0,0.10172605]],[[22949.0,1.08036365],[22950.0,0.26187],[22951.0,0.46403629],[22952.0,0.32561807],[22953.0,0.3270337]]]
["bitfinex-derivatives","BTCF0:USTF0",1659732317565,[[22947.0,0.0477],[22945.0,0.33893572],[22944.0,1.01064032],[22943.0,0.14250907],[22942.0,0.32297564]],[[22953.0,0.18310929],[22954.0,0.04357],[22955.0,0.0009],[22957.0,0.7183],[22958.0,0.3693]]]
["bitfinex-derivatives","BTCF0:USTF0",1659732353404,[[22950.0,0.253],[22949.0,0.99565692],[22947.0,0.12363539],[22946.0,2.54823368],[22945.0,0.69564105]],[[22953.0,0.0088337],[22955.0,0.0009],[22958.0,0.17423201],[22959.0,0.04356],[22973.0,0.24389252]]]
["bitfinex-derivatives","BTCF0:USTF0",1659732414678,[[22960.0,0.2336],[22958.0,0.053],[22955.0,3.67421961],[22954.0,0.36080907],[22953.0,0.2683075]],[[22966.0,0.17428045],[22968.0,0.26184],[22969.0,0.87584261],[22970.0,0.16239949],[22971.0,0.14248995]]]
["bitfinex-derivatives","BTCF0:USTF0",1659732469570,[[22955.0,0.053],[22951.0,0.03249081],[22950.0,0.40437907],[22949.0,2.34931865],[22948.0,0.10172605]],[[22960.0,0.17422241],[22963.0,0.26185],[22964.0,0.34247731],[22965.0,0.45150066],[22968.0,0.14248995]]]
["bitfinex-derivatives","BTCF0:USTF0",1659732530854,[[22964.0,0.053],[22959.0,1.1988116],[22957.0,0.04356],[22956.0,0.20758974],[22955.0,2.82113715]],[[22966.0,0.00100709],[22968.0,0.3196],[22969.0,0.02109253],[22971.0,0.51258566],[22972.0,0.04353]]]
["bitfinex-derivatives","BTCF0:USTF0",1659732540964,[[22985.0,0.3285],[22983.0,0.04351],[22981.0,0.3565],[22980.0,0.5],[22977.0,0.33]],[[22993.0,0.0523],[22995.0,0.04349],[23003.0,0.23581278],[23004.0,0.3319],[23006.0,0.3139]]]
["bitfinex-derivatives","BTCF0:USTF0",1659732605965,[[22960.0,0.0702],[22959.0,0.04356],[22958.0,0.39252717],[22956.0,0.33867818],[22954.0,0.5]],[[22971.0,0.39243738],[22972.0,0.17412918],[22973.0,0.15232818],[22974.0,0.3884],[22978.0,0.3821381]]]
["bitfinex-derivatives","BTCF0:USTF0",1659732625876,[[22968.0,2.25515098],[22967.0,0.0702],[22966.0,0.2183],[22965.0,0.04354],[22964.0,0.19595966]],[[22978.0,0.58224665],[22979.0,0.50765934],[22980.0,0.22165568],[22983.0,0.5239025],[22984.0,0.09308559]]]
["bitfinex-derivatives","BTCF0:USTF0",1659732658902,[[22978.0,0.41204372],[22977.0,0.58852],[22976.0,0.17409276],[22973.0,0.333],[22971.0,1.47250907]],[[22988.0,0.17400672],[22989.0,0.052],[22990.0,0.2183],[22991.0,0.19899985],[22992.0,0.21746902]]]
["bitfinex-derivatives","BTCF0:USTF0",1659732691142,[[22972.0,0.0518],[22970.0,0.06010665],[22968.0,0.35568645],[22967.0,0.47043418],[22966.0,0.90561704]],[[22980.0,0.2183],[22981.0,0.1740586],[22982.0,0.16062992],[22983.0,0.0838149],[22987.0,0.43989335]]]
["bitfinex-derivatives","BTCF0:USTF0",1659732734891,[[22969.0,0.14481778],[22966.0,0.21602502],[22965.0,0.98738854],[22964.0,2.12845944],[22963.0,0.95981206]],[[22976.0,0.17409989],[22977.0,0.03212177],[22978.0,0.5438],[22980.0,0.09552],[22981.0,0.17406153]]]
["bitfinex-derivatives","BTCF0:USTF0",1659732820099,[[22977.0,1.26103107],[22976.0,0.11238891],[22975.0,0.04353],[22974.0,0.2183],[22973.0,0.91385806]],[[22984.0,0.20639623],[22986.0,0.19030406],[22987.0,0.599],[22990.0,0.35878877],[22999.0,0.02109253]]]
["bitfinex-derivatives","BTCF0:USTF0",1659732831908,[[22974.0,0.05998891],[22973.0,0.41668505],[22972.0,0.22815436],[22970.0,0.32290053],[22969.0,0.25558952]],[[22984.0,0.47649623],[22985.0,0.04351],[22986.0,0.14680406],[22987.0,1.59934179],[22988.0,0.14200159]]]
["bitfinex-derivatives","BTCF0:USTF0",1659732895489,[[22960.0,0.03848891],[22959.0,1.13268289],[22958.0,0.53469258],[22957.0,0.47853579],[22953.0,0.14153448]],[[22970.0,0.0518],[22971.0,0.21766855],[22972.0,0.17412552],[22973.0,0.73809149],[22991.0,0.17398304]]]
["bitfinex-derivatives","BTCF0:USTF0",1659732934661,[[22957.0,0.0522],[22956.0,0.10462053],[22955.0,0.08144854],[22954.0,0.27938564],[22953.0,0.2762844]],[[22965.0,0.17417958],[22966.0,0.04354],[22967.0,0.322],[22968.0,0.3589],[22969.0,0.03316868]]]
["bitfinex-derivatives","BTCF0:USTF0",1659732974099,[[22952.0,0.0522],[22951.0,0.17720395],[22949.0,0.04357],[22948.0,0.58921198],[22947.0,0.41095467]],[[22960.0,0.70341745],[22961.0,0.3233],[22962.0,0.26995723],[22965.0,1.1954374],[22966.0,0.17417347]]]
["bitfinex-derivatives","BTCF0:USTF0",1659733032873,[[22974.0,0.0499],[22969.0,0.07655475],[22968.0,0.2183],[22967.0,0.17415866],[22966.0,0.2281931]],[[22979.0,0.325],[22981.0,0.36531],[22982.0,1.61580125],[22983.0,0.57870237],[22985.0,0.08412002]]]
["bitfinex-derivatives","BTCF0:USTF0",1659733104865,[[22971.0,0.3432],[22969.0,0.75605138],[22968.0,0.39404419],[22967.0,0.18311874],[22966.0,1.30228628]],[[22980.0,0.12199519],[22981.0,0.04351],[22982.0,0.37901248],[22983.0,0.03323488],[22984.0,0.16011882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659733120501,[[22962.0,0.34723229],[22959.0,0.10464564],[22958.0,0.41052605],[22956.0,0.32803499]],[[22970.0,0.07586029],[22972.0,0.06965059],[22973.0,0.26183],[22974.0,0.3022],[22976.0,0.27321855]]]
["bitfinex-derivatives","BTCF0:USTF0",1659733157869,[[22978.0,0.6205],[22977.0,0.0525],[22974.0,0.04353],[22973.0,0.25055094],[22970.0,0.14250907]],[[22989.0,1.564],[22990.0,0.1739902],[22992.0,0.21673325],[22993.0,0.34658224],[22994.0,0.23572091]]]
["bitfinex-derivatives","BTCF0:USTF0",1659733222160,[[22988.0,0.0525],[22985.0,0.2183],[22984.0,0.13720034],[22983.0,0.14253418],[22982.0,0.22170421]],[[22994.0,0.0009],[22995.0,0.1739533],[22996.0,0.31367401],[22997.0,0.04348],[22998.0,0.5348]]]
["bitfinex-derivatives","BTCF0:USTF0",1659733249992,[[22993.0,0.2708],[22991.0,0.21747539],[22990.0,1.0748739],[22988.0,0.31651217],[22987.0,0.70788564]],[[22994.0,0.0009],[22996.0,0.00027401],[23003.0,0.3105],[23004.0,0.17388432],[23005.0,0.37974675]]]
["bitfinex-derivatives","BTCF0:USTF0",1659733312576,[[23016.0,0.0522],[23011.0,0.03221768],[23009.0,0.2183],[23008.0,0.54346],[23007.0,0.14250907]],[[23017.0,0.47748466],[23021.0,0.25115013],[23022.0,0.04344],[23023.0,0.3329],[23026.0,0.06085926]]]
["bitfinex-derivatives","BTCF0:USTF0",1659733322093,[[23037.0,0.0525],[23033.0,0.04342],[23032.0,0.2183],[23031.0,0.4978763],[23024.0,0.1737261]],[[23048.0,0.09559],[23049.0,0.5258],[23050.0,0.52496569],[23051.0,0.30419506],[23052.0,1.14593419]]]
["bitfinex-derivatives","BTCF0:USTF0",1659733359545,[[23035.0,0.11311],[23034.0,0.47473001]],[[23048.0,0.39185749],[23050.0,0.3103],[23053.0,0.2168965],[23054.0,0.0009],[23056.0,0.8157]]]
["bitfinex-derivatives","BTCF0:USTF0",1659733397302,[[23040.0,0.06961693],[23036.0,0.2183],[23035.0,0.21705228],[23034.0,0.14145282],[23033.0,0.03278869]],[[23050.0,0.39184084],[23051.0,0.3134],[23052.0,0.8302],[23053.0,0.07621261],[23054.0,0.24441124]]]
["bitfinex-derivatives","BTCF0:USTF0",1659733452767,[[23045.0,0.0523],[23040.0,0.0434],[23039.0,0.08031953],[23038.0,0.46981325],[23037.0,2.96218188]],[[23050.0,0.3038],[23051.0,0.71662952],[23052.0,0.03173457],[23053.0,0.27233488],[23054.0,0.17440592]]]
["bitfinex-derivatives","BTCF0:USTF0",1659733485720,[[23040.0,0.08406819],[23037.0,0.6441],[23035.0,3.08802453],[23034.0,0.43711541],[23032.0,0.17366433]],[[23047.0,0.3918637],[23050.0,0.52064952],[23051.0,1.56452576],[23052.0,0.53173457],[23115.0,0.61186915]]]
["bitfinex-derivatives","BTCF0:USTF0",1659733551407,[[23053.0,0.0522],[23050.0,0.26168],[23049.0,0.33373951],[23046.0,0.48776152],[23041.0,0.21854541]],[[23054.0,3.4e-06],[23061.0,0.5],[23062.0,0.37382948],[23063.0,0.19221712],[23064.0,0.36376]]]
["bitfinex-derivatives","BTCF0:USTF0",1659733591067,[[23058.0,0.0523],[23054.0,1.25],[23050.0,0.14510605],[23049.0,0.69334959],[23048.0,0.37538736]],[[23061.0,0.34692106],[23062.0,0.3264],[23066.0,0.3038],[23067.0,0.04335],[23069.0,0.11285926]]]
["bitfinex-derivatives","BTCF0:USTF0",1659733621305,[[23055.0,0.25116382],[23054.0,0.16621714]],[[23064.0,0.3087334],[23066.0,0.33620853],[23067.0,0.16318982],[23068.0,1.36694711],[23069.0,0.04335]]]
["bitfinex-derivatives","BTCF0:USTF0",1659733656657,[[23009.0,0.0523],[23005.0,0.86144102],[23001.0,0.5],[22998.0,0.4168],[22997.0,0.08020175]],[[23019.0,0.04344],[23020.0,1.68522042],[23024.0,0.5],[23028.0,0.303],[23031.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659733686291,[[23045.0,0.069],[23038.0,0.04341],[23037.0,0.38150592],[23035.0,0.03256569],[23034.0,2.34978438]],[[23047.0,0.3151],[23051.0,0.26168],[23052.0,0.322],[23054.0,2.37022415],[23056.0,0.17349308]]]
["bitfinex-derivatives","BTCF0:USTF0",1659733737427,[[23070.0,0.04335],[23068.0,0.34279291],[23066.0,1.14326021]],[[23090.0,0.3074],[23092.0,0.5689],[23096.0,0.14171737],[23097.0,0.06068257]]]
["bitfinex-derivatives","BTCF0:USTF0",1659733766980,[[23076.0,0.0518],[23069.0,0.04335],[23068.0,0.39169932],[23067.0,0.5],[23066.0,0.03255017]],[[23079.0,0.6],[23080.0,0.34396785],[23081.0,0.21663542],[23082.0,0.5433],[23087.0,0.58579984]]]
["bitfinex-derivatives","BTCF0:USTF0",1659733830049,[[23057.0,0.08383009],[23056.0,0.8175838],[23055.0,0.38454901],[23054.0,0.57887216],[23053.0,0.14955153]],[[23068.0,0.04335],[23069.0,0.27],[23070.0,0.17339108],[23071.0,0.3085],[23072.0,0.17337507]]]
["bitfinex-derivatives","BTCF0:USTF0",1659733844267,[[23061.0,0.0518],[23057.0,0.04337],[23056.0,0.2183],[23055.0,0.6441],[23054.0,0.09804802]],[[23065.0,0.3269],[23067.0,0.3251],[23068.0,0.25007436],[23069.0,0.09798771],[23072.0,0.04334]]]
["bitfinex-derivatives","BTCF0:USTF0",1659733891124,[[23049.0,0.052],[23046.0,0.4857622],[23045.0,0.2166414],[23044.0,0.31795153],[23041.0,0.20184123]],[[23057.0,0.39178845],[23060.0,0.04337],[23061.0,0.96834585],[23062.0,0.20624461],[23063.0,1.54478088]]]
["bitfinex-derivatives","BTCF0:USTF0",1659733946408,[[23052.0,0.05173491],[23047.0,0.77793485],[23046.0,0.08027056],[23045.0,0.35424566],[23043.0,0.14044894]],[[23057.0,0.36957],[23058.0,0.39178015],[23059.0,1.17065237],[23061.0,0.3231],[23062.0,0.70139793]]]
["bitfinex-derivatives","BTCF0:USTF0",1659734019007,[[23040.0,0.149601],[23039.0,0.11290549],[23038.0,0.59970292],[23037.0,0.14306153],[23036.0,0.29547966]],[[23051.0,0.39183209],[23052.0,1.23733193],[23055.0,0.48854636],[23056.0,0.12535294],[23057.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1659734044749,[[23041.0,0.052],[23037.0,0.1736308],[23036.0,0.29717056],[23035.0,0.77983503],[23034.0,1.14803703]],[[23049.0,0.2169],[23050.0,0.53541957],[23053.0,0.27390422],[23054.0,0.17351221],[23055.0,0.3085]]]
["bitfinex-derivatives","BTCF0:USTF0",1659734117154,[[23210.0,0.0696],[23197.0,0.0686]],[[23227.0,0.11235]]]
["bitfinex-derivatives","BTCF0:USTF0",1659734142868,[[23199.0,0.22572751],[23197.0,0.79868314],[23196.0,0.398],[23193.0,1.53237753],[23192.0,0.31026094]],[[23215.0,0.3],[23216.0,0.18973906],[23220.0,0.04307],[23221.0,0.56336437],[23225.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659734160592,[[23192.0,0.04312],[23191.0,0.18601937],[23189.0,0.99249156],[23188.0,0.03299606],[23186.0,2.17835767]],[[23207.0,0.48973906],[23211.0,0.04308],[23213.0,0.24933607],[23216.0,0.3887],[23217.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659734198317,[[23189.0,0.06899672],[23188.0,0.27578206],[23187.0,0.17922047],[23186.0,0.17857693],[23185.0,0.1347256]],[[23202.0,0.44469329],[23203.0,0.29925584],[23206.0,0.04309],[23207.0,0.03235565],[23210.0,0.07238329]]]
["bitfinex-derivatives","BTCF0:USTF0",1659734230949,[[23213.0,0.25572527],[23212.0,0.17232155],[23210.0,1.77536616],[23209.0,1.11472165],[23208.0,1.30261346]],[[23228.0,0.25495423],[23229.0,0.18973906],[23230.0,0.02109253],[23232.0,0.25994],[23233.0,0.3234]]]
["bitfinex-derivatives","BTCF0:USTF0",1659734273686,[[23193.0,1.91747254],[23190.0,0.69847102],[23189.0,0.63026968],[23187.0,0.04313],[23185.0,0.95436094]],[[23199.0,0.25495423],[23201.0,0.18973906],[23206.0,0.07476192],[23207.0,0.17236196],[23210.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659734333053,[[23174.0,0.2168334],[23172.0,0.05916848],[23171.0,0.18121979],[23170.0,1.40024812],[23169.0,0.75905216]],[[23178.0,0.24460868],[23181.0,0.18973906],[23186.0,0.04313],[23187.0,0.2169],[23189.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659734361074,[[23105.0,0.1731207],[23104.0,0.04328],[23101.0,0.64653389],[23100.0,0.65316459],[23099.0,0.3897]],[[23123.0,0.04325],[23129.0,1.0293009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659734380317,[[23082.0,0.50419007],[23081.0,0.3022],[23074.0,0.54334],[23072.0,0.3040926],[23066.0,0.37763907]],[[23098.0,0.26019],[23099.0,0.3903],[23102.0,0.67314889],[23110.0,0.3],[23112.0,0.0328459]]]
["bitfinex-derivatives","BTCF0:USTF0",1659734431857,[[23082.0,0.05927759],[23081.0,0.5498],[23080.0,0.2366872],[23079.0,0.3045],[23078.0,0.51684429]],[[23094.0,0.2602],[23095.0,0.11868723],[23099.0,0.3912],[23100.0,0.11154955],[23108.0,0.3038]]]
["bitfinex-derivatives","BTCF0:USTF0",1659734445169,[[23097.0,0.07984266],[23096.0,0.27617759],[23095.0,0.2608468],[23094.0,0.13789122],[23093.0,0.19704429]],[[23110.0,0.03214343],[23111.0,0.37027],[23112.0,1.57650366],[23113.0,0.17306457],[23115.0,0.14557193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659734491429,[[23121.0,0.3284],[23119.0,0.24942792],[23118.0,0.3056],[23117.0,0.17303209],[23114.0,0.22656401]],[[23130.0,0.17294236],[23134.0,0.04323],[23135.0,0.2169],[23136.0,0.5],[23139.0,1.05651052]]]
["bitfinex-derivatives","BTCF0:USTF0",1659734531883,[[23101.0,0.5415],[23100.0,0.11446998],[23099.0,1.28371879],[23098.0,2.42013763],[23097.0,0.63125873]],[[23117.0,0.04326],[23118.0,0.3122],[23121.0,0.03300591],[23126.0,0.8113],[23155.0,4.71072507]]]
["bitfinex-derivatives","BTCF0:USTF0",1659734591438,[[23126.0,0.13961879],[23125.0,0.05927759],[23124.0,2.38479596],[23123.0,0.13789122]],[[23136.0,0.17382016],[23140.0,0.35572],[23141.0,0.3897604],[23143.0,0.98768307],[23145.0,0.03304797]]]
["bitfinex-derivatives","BTCF0:USTF0",1659734612485,[[23125.0,0.13961879],[23124.0,0.38227759],[23123.0,0.66892469],[23122.0,0.13789122],[23121.0,0.19704429]],[[23133.0,0.17291688],[23136.0,0.26912],[23137.0,0.17288946],[23138.0,0.03216538],[23139.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659734646916,[[23126.0,0.35644758],[23125.0,0.05927759],[23124.0,0.09879598],[23123.0,0.57610457],[23122.0,0.22957418]],[[23136.0,0.15401907],[23139.0,0.2486839],[23140.0,0.35572],[23141.0,0.17285714],[23143.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659734710609,[[23127.0,0.35644758],[23126.0,0.05927759],[23125.0,0.14203598],[23124.0,0.36454208],[23123.0,0.19704429]],[[23136.0,0.3373],[23138.0,0.17288005],[23139.0,0.03274364],[23140.0,0.57262],[23146.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659734767881,[[23140.0,1.53221072],[23138.0,0.13954758],[23137.0,0.10249759],[23136.0,0.09879598],[23135.0,0.31078898]],[[23147.0,0.17281477],[23151.0,0.17278526],[23152.0,0.3634588],[23153.0,0.35919],[23154.0,0.26175957]]]
["bitfinex-derivatives","BTCF0:USTF0",1659734807230,[[23167.0,0.3043],[23164.0,0.03170364],[23161.0,0.04318],[23160.0,0.38961138],[23159.0,0.6071]],[[23177.0,0.26005],[23178.0,0.17258429],[23185.0,0.3430751],[23238.0,7.23273605],[23239.0,0.17212866]]]
["bitfinex-derivatives","BTCF0:USTF0",1659734864798,[[23190.0,0.44284644],[23189.0,0.17249115],[23185.0,2.12570529],[23184.0,0.1725278],[23183.0,1.12136545]],[[23199.0,0.318],[23200.0,0.1],[23201.0,0.0431],[23202.0,0.03166774],[23203.0,0.2169]]]
["bitfinex-derivatives","BTCF0:USTF0",1659734896242,[[23178.0,0.26004],[23177.0,0.54372834],[23176.0,0.38904266],[23175.0,0.05927759],[23174.0,0.78839598]],[[23192.0,0.17248007],[23195.0,0.2169],[23196.0,0.21555673],[23198.0,0.8175],[23200.0,0.17241834]]]
["bitfinex-derivatives","BTCF0:USTF0",1659734930501,[[23179.0,0.2169],[23178.0,1.69929902],[23177.0,0.09098345],[23176.0,0.88154598],[23175.0,1.10159122]],[[23193.0,0.317],[23194.0,0.0326714],[23198.0,0.3175],[23199.0,0.22453555],[23200.0,0.53272343]]]
["bitfinex-derivatives","BTCF0:USTF0",1659735033027,[[23182.0,0.04316],[23181.0,0.07247294],[23177.0,0.33190586],[23176.0,0.3072],[23175.0,0.36275]],[[23187.0,0.07519149],[23188.0,0.07245155],[23191.0,0.2169],[23192.0,0.5],[23199.0,0.309]]]
["bitfinex-derivatives","BTCF0:USTF0",1659735061847,[[23182.0,0.04316],[23181.0,1.23108122],[23179.0,0.17053272],[23178.0,0.17489447],[23177.0,0.59878658]],[[23188.0,0.04313],[23189.0,0.2169],[23190.0,0.3208],[23192.0,0.3263],[23202.0,3.74]]]
["bitfinex-derivatives","BTCF0:USTF0",1659735140274,[[23183.0,0.06901321],[23182.0,0.45331173],[23181.0,0.05927332],[23180.0,0.43162961],[23179.0,0.38701221]],[[23188.0,0.1725087],[23190.0,0.03156246],[23191.0,0.38938138],[23192.0,0.04312],[23193.0,0.48965697]]]
["bitfinex-derivatives","BTCF0:USTF0",1659735182034,[[23161.0,0.3154],[23160.0,0.34668],[23159.0,0.11987911],[23157.0,0.19704429],[23154.0,0.51456172]],[[23173.0,0.04315],[23174.0,0.2169],[23176.0,0.3018],[23177.0,0.5],[23178.0,0.20436683]]]
["bitfinex-derivatives","BTCF0:USTF0",1659735251209,[[23139.0,0.06833186],[23138.0,0.29597229],[23137.0,0.05932131],[23136.0,0.66946632],[23135.0,0.10795474]],[[23146.0,0.17281971],[23147.0,0.07527838],[23148.0,1.27738769],[23153.0,0.24986847],[23154.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659735284766,[[23141.0,0.35530415],[23140.0,0.05932131],[23139.0,0.15100658],[23138.0,0.13840617],[23137.0,0.19704429]],[[23148.0,0.17280468],[23152.0,0.21596143],[23153.0,0.03296847],[23155.0,0.2169],[23156.0,0.3063]]]
["bitfinex-derivatives","BTCF0:USTF0",1659735342845,[[23141.0,0.05933186],[23140.0,0.29597229],[23139.0,1.03352131],[23138.0,0.23719275],[23137.0,0.17287951]],[[23149.0,0.17279443],[23154.0,0.04319],[23155.0,0.2169],[23156.0,0.3063],[23157.0,0.67273674]]]
["bitfinex-derivatives","BTCF0:USTF0",1659735418147,[[23152.0,0.24902634],[23151.0,1.24203977],[23149.0,0.0432],[23148.0,0.13840415],[23147.0,0.23212783]],[[23163.0,0.3212668],[23164.0,0.009],[23165.0,0.38210605],[23174.0,0.1588164]]]
["bitfinex-derivatives","BTCF0:USTF0",1659735484644,[[23160.0,0.05933186],[23159.0,0.29597229],[23158.0,0.0912383],[23157.0,0.14196658],[23152.0,1.0373546]],[[23164.0,0.00892766],[23167.0,0.17266571],[23168.0,0.03255742],[23169.0,0.04316],[23173.0,0.9881212]]]
["bitfinex-derivatives","BTCF0:USTF0",1659735549038,[[23139.0,0.00882338],[23136.0,0.10156443],[23131.0,0.58313],[23130.0,1.00729989],[23129.0,0.25200952]],[[23142.0,0.17284647],[23146.0,0.0432],[23147.0,0.69941488],[23150.0,0.03207702],[23151.0,1.00703896]]]
["bitfinex-derivatives","BTCF0:USTF0",1659735596106,[[23102.0,0.2169],[23099.0,0.14908711],[23098.0,2.92892391],[23097.0,0.4392936],[23096.0,0.68778658]],[[23112.0,0.3094],[23113.0,0.1642621],[23115.0,0.04326],[23116.0,0.5247],[23118.0,0.10349249]]]
["bitfinex-derivatives","BTCF0:USTF0",1659735616632,[[23101.0,0.35557218],[23100.0,0.23247683],[23099.0,1.20306396],[23098.0,0.78461905],[23097.0,0.49794429]],[[23112.0,0.3094],[23113.0,0.17306707],[23114.0,0.04326],[23115.0,0.03281983],[23116.0,0.3078]]]
["bitfinex-derivatives","BTCF0:USTF0",1659735649382,[[23099.0,0.009],[23098.0,0.03300046],[23096.0,0.29694566],[23095.0,0.27622131],[23094.0,2.74935038]],[[23105.0,0.17312671],[23106.0,0.17312186],[23108.0,0.04328],[23109.0,0.03311086],[23111.0,0.2169]]]
["bitfinex-derivatives","BTCF0:USTF0",1659735698940,[[23099.0,0.22583252],[23097.0,0.13867218],[23096.0,0.32150977],[23095.0,0.17451078],[23092.0,0.35560659]],[[23108.0,0.83238239],[23109.0,0.03311086],[23112.0,0.2169],[23114.0,1.47985608],[23115.0,0.03281983]]]
["bitfinex-derivatives","BTCF0:USTF0",1659735782763,[[23102.0,0.21997317],[23101.0,0.20613642],[23100.0,0.05959989],[23099.0,0.3204936],[23098.0,0.09878658]],[[23113.0,0.17306634],[23114.0,0.04326],[23115.0,0.57871983],[23116.0,0.6730446],[23118.0,0.31]]]
["bitfinex-derivatives","BTCF0:USTF0",1659735840320,[[23102.0,0.00298022],[23101.0,0.24988478],[23100.0,0.17315676],[23099.0,0.00893252],[23098.0,0.31184576]],[[23113.0,0.49736317],[23114.0,0.04326],[23115.0,0.57871983],[23118.0,0.5],[23119.0,1.02793219]]]
["bitfinex-derivatives","BTCF0:USTF0",1659735886876,[[23102.0,0.00275262],[23101.0,0.03298478],[23099.0,0.00893252],[23097.0,0.13867218],[23095.0,0.69711078]],[[23105.0,0.17312313],[23107.0,0.39000814],[23108.0,0.04328],[23110.0,0.3252],[23111.0,0.3114]]]
["bitfinex-derivatives","BTCF0:USTF0",1659735935524,[[23129.0,0.048],[23128.0,0.26014],[23127.0,0.17295793],[23125.0,1.14263594],[23124.0,0.5]],[[23139.0,0.3324],[23141.0,0.3013],[23142.0,0.02109253],[23143.0,0.07620188],[23144.0,0.3163]]]
["bitfinex-derivatives","BTCF0:USTF0",1659735957557,[[23128.0,0.20606001],[23127.0,0.06918311],[23126.0,0.0486],[23123.0,0.26015],[23122.0,0.69975879]],[[23140.0,0.2169],[23141.0,0.354],[23142.0,0.04321],[23143.0,0.17284418],[23146.0,0.85203006]]]
["bitfinex-derivatives","BTCF0:USTF0",1659735995606,[[23129.0,0.369],[23128.0,0.03311044],[23125.0,0.05959989],[23124.0,0.1383936],[23121.0,0.1940536]],[[23137.0,0.0481],[23139.0,0.04322],[23140.0,0.2169],[23141.0,0.3055],[23143.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659736075102,[[23132.0,0.06916712],[23131.0,0.03183908],[23130.0,0.22653919],[23129.0,0.39757511],[23128.0,2.03351495]],[[23142.0,0.0414],[23146.0,0.0432],[23148.0,0.2169],[23176.0,0.2712339],[23214.0,0.55394257]]]
["bitfinex-derivatives","BTCF0:USTF0",1659736106449,[[23140.0,0.0418],[23138.0,0.2169],[23137.0,0.26441947],[23136.0,0.1383936],[23135.0,0.09878658]],[[23145.0,0.00020933],[23150.0,0.06911545],[23151.0,0.07279767],[23152.0,0.26009],[23153.0,0.34441753]]]
["bitfinex-derivatives","BTCF0:USTF0",1659736182278,[[23137.0,1.49130412],[23136.0,0.1383936],[23135.0,0.27167898],[23134.0,0.13840617],[23133.0,0.04323]],[[23146.0,0.33801685],[23148.0,0.1728069],[23149.0,0.2601],[23150.0,0.3134],[23151.0,0.11439767]]]
["bitfinex-derivatives","BTCF0:USTF0",1659736243082,[[23148.0,0.0414],[23146.0,0.22638753],[23144.0,1.1219081],[23143.0,0.13925722],[23142.0,0.10253131]],[[23155.0,0.04319],[23156.0,0.2169],[23157.0,0.3134],[23159.0,0.19381515],[23163.0,0.313]]]
["bitfinex-derivatives","BTCF0:USTF0",1659736296263,[[23136.0,0.49868618],[23135.0,0.22861026],[23134.0,0.31491734],[23133.0,0.78250617],[23131.0,0.50202737]],[[23148.0,0.66085176],[23149.0,1.12490058],[23150.0,0.0847],[23151.0,0.17277925],[39600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659736311455,[[23150.0,0.0414],[23146.0,0.34411928],[23145.0,0.17281999],[23144.0,0.13598977],[23143.0,0.07907229]],[[23158.0,0.3096],[23159.0,0.43280471],[23163.0,0.03296628],[23164.0,0.21468525],[23166.0,1.1441]]]
["bitfinex-derivatives","BTCF0:USTF0",1659736398647,[[23132.0,0.07907229],[23131.0,0.05932131],[23130.0,0.23719275],[23129.0,0.2169],[23070.0,0.60203091]],[[23140.0,0.17286606],[23141.0,0.0413],[23144.0,0.04321],[23145.0,0.2169],[23146.0,0.3239]]]
["bitfinex-derivatives","BTCF0:USTF0",1659736424806,[[23133.0,0.27706357],[23132.0,0.12087229],[23131.0,0.37229358],[23130.0,0.13092671],[23129.0,0.18164617]],[[23143.0,0.3062],[23144.0,0.1728363],[23145.0,0.26011],[23146.0,0.3656],[23147.0,1.16520868]]]
["bitfinex-derivatives","BTCF0:USTF0",1659736498878,[[23130.0,0.0923037],[23129.0,2.81361622],[23128.0,1.2792308],[23127.0,0.34209317],[23125.0,0.24028429]],[[23133.0,0.00015191],[23137.0,0.03207884],[23140.0,0.20402162],[23141.0,1.28276871],[23142.0,0.0417]]]
["bitfinex-derivatives","BTCF0:USTF0",1659736544852,[[23106.0,0.07270755],[23105.0,1.01223241],[23104.0,0.31235999],[23103.0,0.42150131],[23102.0,0.09878658]],[[23117.0,0.17303883],[23118.0,0.56666],[23119.0,0.21452252],[23123.0,0.5],[23124.0,0.03320719]]]
["bitfinex-derivatives","BTCF0:USTF0",1659736600608,[[23118.0,0.0413],[23117.0,0.2169],[23116.0,0.10141764],[23113.0,0.10343357],[23112.0,0.07907229]],[[23126.0,0.3045],[23128.0,0.03163428],[23129.0,1.32410032],[23130.0,0.79887378],[23131.0,0.04323]]]
["bitfinex-derivatives","BTCF0:USTF0",1659736617818,[[23130.0,1.34790546],[23124.0,0.2169],[23123.0,2.40473741],[23122.0,0.06919679],[23119.0,0.10341357]],[[23135.0,0.48927219],[23136.0,0.26012],[23137.0,0.10405359],[23138.0,0.0415],[38400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659736713931,[[23127.0,1.21212765],[23123.0,0.13923586],[23122.0,1.66136989],[23121.0,0.09878658],[23120.0,0.22295617]],[[23128.0,0.17295414],[23132.0,0.38982806],[23133.0,0.07610944],[23134.0,0.3527],[23138.0,0.17288147]]]
["bitfinex-derivatives","BTCF0:USTF0",1659736756414,[[23113.0,0.06032102],[23112.0,2.31418944],[23111.0,0.70342131],[23110.0,0.4018588],[23109.0,2.1449887]],[[23121.0,0.17300494],[23122.0,0.04325],[23123.0,0.0415],[23125.0,0.38987511],[23126.0,0.86053444]]]
["bitfinex-derivatives","BTCF0:USTF0",1659736797270,[[23109.0,0.13939331],[23108.0,0.05932131],[23107.0,0.14038658],[23106.0,2.24685471],[23103.0,0.309]],[[23114.0,0.16925632],[23118.0,0.04326],[23119.0,0.5466],[23120.0,0.52472255],[23124.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659736865231,[[23142.0,0.26819536],[23137.0,0.2169],[23136.0,0.04322],[23135.0,0.13939331],[23134.0,0.15810789]],[[23146.0,0.3193],[23147.0,0.34637003],[23154.0,0.03212127],[23156.0,0.0413],[23160.0,0.322]]]
["bitfinex-derivatives","BTCF0:USTF0",1659736868948,[[23143.0,0.0414],[23141.0,0.32604634],[23139.0,0.04322],[23137.0,0.4597325],[23136.0,0.1383936]],[[23150.0,0.17279288],[23153.0,0.04319],[23157.0,0.2582],[23158.0,0.3],[23159.0,0.3019]]]
["bitfinex-derivatives","BTCF0:USTF0",1659736946644,[[23135.0,2.041591],[23134.0,0.06032102],[23133.0,0.3966936],[23132.0,1.13054073],[23131.0,0.92452275]],[[23144.0,0.06913432],[23146.0,0.39813587],[23147.0,0.03166601],[23148.0,0.3707],[23149.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659736995621,[[23146.0,0.0414],[23145.0,0.15585437],[23144.0,0.06055058],[23143.0,0.29597229],[23142.0,0.10373972]],[[23151.0,0.3114],[23152.0,0.11645025],[23155.0,0.07477755],[23156.0,0.3398523],[38800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659737019648,[[23161.0,0.15014809],[23160.0,0.0418],[23157.0,0.50203254],[23156.0,1.18235402],[23155.0,1.73824082]],[[23171.0,0.26006],[23172.0,0.3258],[23173.0,0.3103],[23174.0,0.5],[23175.0,0.02109253]]]
["bitfinex-derivatives","BTCF0:USTF0",1659737058507,[[23150.0,0.22638264],[23148.0,0.0846],[23147.0,0.03171231],[23146.0,1.2747431],[23145.0,2.35775691]],[[23156.0,0.48524871],[23158.0,0.03291311],[23159.0,0.3322],[23160.0,0.04318],[23161.0,0.17271107]]]
["bitfinex-derivatives","BTCF0:USTF0",1659737086259,[[23148.0,0.30980213],[23147.0,0.30921528],[23146.0,0.14198658],[23145.0,2.66505615],[23144.0,0.19704429]],[[23156.0,0.16481667],[23158.0,0.04318],[23159.0,0.5491],[23160.0,0.1727168],[23162.0,0.0413]]]
["bitfinex-derivatives","BTCF0:USTF0",1659737167452,[[23144.0,0.35753805],[23143.0,2.6696564],[23142.0,0.1422093],[23141.0,0.35446779],[23140.0,0.87350061]],[[23153.0,0.17276615],[23156.0,0.75279824],[23157.0,0.10904601],[23159.0,0.5],[23180.0,3.47]]]
["bitfinex-derivatives","BTCF0:USTF0",1659737228502,[[23132.0,0.06033301],[23131.0,0.14116661],[23129.0,1.98023242],[23128.0,0.6441],[23127.0,0.45116808]],[[23136.0,0.1424609],[23140.0,0.26012],[23141.0,0.17285377],[23142.0,0.3195],[23143.0,0.3444]]]
["bitfinex-derivatives","BTCF0:USTF0",1659737245326,[[23135.0,0.14116661],[23134.0,0.14223607],[23133.0,0.17332106],[23132.0,0.26013],[23131.0,0.2016685]],[[23140.0,0.17286476],[23142.0,0.3195],[23143.0,0.34631],[23144.0,0.20567032],[23149.0,0.6727965]]]
["bitfinex-derivatives","BTCF0:USTF0",1659737299504,[[23143.0,0.0418],[23138.0,0.04322],[23137.0,0.3581314],[23136.0,0.06050036],[23135.0,0.10083607]],[[23147.0,0.17280872],[23149.0,0.6881],[23151.0,0.24932868],[23153.0,0.20778427],[23157.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659737367305,[[23156.0,1.03940072],[23154.0,0.25825362],[23153.0,1.97926605],[23152.0,0.0418],[23151.0,0.04319]],[[23165.0,0.43274809],[23166.0,0.17951338],[23168.0,0.84305186],[23169.0,0.3329],[23206.0,0.21746333]]]
["bitfinex-derivatives","BTCF0:USTF0",1659737402045,[[23153.0,0.26772888],[23150.0,0.14116662],[23149.0,0.32060036],[23148.0,0.10083607],[23147.0,0.14118137]],[[23158.0,0.3193],[23161.0,0.04318],[23167.0,0.0413],[23168.0,0.03255186],[23170.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659737458693,[[23187.0,0.0418],[23183.0,0.26004],[23182.0,0.17254344],[23179.0,1.78427959],[23178.0,0.5416]],[[23193.0,0.3010334],[23195.0,0.04311],[23196.0,0.3277],[23197.0,0.58014634],[23198.0,0.18125852]]]
["bitfinex-derivatives","BTCF0:USTF0",1659737467106,[[23177.0,0.2587],[23176.0,1.78062492],[23175.0,0.28985787],[23174.0,0.17260698],[23137.0,0.2829759]],[[23190.0,0.68372],[23191.0,0.43128218],[23192.0,0.68235426],[23198.0,0.30882338],[23215.0,3.47]]]
["bitfinex-derivatives","BTCF0:USTF0",1659737542243,[[23170.0,0.10208754],[23168.0,0.6852],[23167.0,0.14116662],[23166.0,2.70568104],[23165.0,0.64783607]],[[23176.0,0.17259888],[23178.0,0.04314],[23181.0,0.2169],[23182.0,0.24707151],[38769.0,1.01239097]]]
["bitfinex-derivatives","BTCF0:USTF0",1659737586293,[[23159.0,0.17428217],[23158.0,0.23552497],[23157.0,0.35943607],[23156.0,0.78528137],[23155.0,0.27422157]],[[23168.0,0.04316],[23169.0,0.47524452],[23171.0,0.0415],[23174.0,0.7169],[23175.0,0.3233]]]
["bitfinex-derivatives","BTCF0:USTF0",1659737619025,[[23166.0,0.18306662],[23165.0,0.09347998],[23164.0,0.14400607],[23163.0,0.48014842],[23158.0,0.20198912]],[[23169.0,0.3026],[23174.0,0.17261348],[23175.0,0.49590531],[23176.0,0.03164637],[23177.0,0.04315]]]
["bitfinex-derivatives","BTCF0:USTF0",1659737655891,[[23181.0,0.0417],[23180.0,0.16219091],[23177.0,0.04315],[23176.0,0.35698181],[23175.0,0.23310369]],[[23187.0,0.3171],[23189.0,0.17250237],[23190.0,0.04312],[23191.0,0.62887309],[23195.0,0.8686]]]
["bitfinex-derivatives","BTCF0:USTF0",1659737714067,[[23180.0,0.0415],[23179.0,0.06050649],[23178.0,0.08067532],[23177.0,0.06050649],[23176.0,0.28517552]],[[23185.0,0.3186],[23186.0,0.3135],[23187.0,0.17251224],[23189.0,0.04312],[23190.0,0.2158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659737748223,[[23189.0,0.0413],[23188.0,0.14272982],[23187.0,0.25893],[23186.0,2.15947116],[23185.0,0.14118181]],[[23197.0,0.17229417],[23198.0,0.05193338],[23199.0,0.3011],[23200.0,0.3158],[23220.0,1.50127095]]]
["bitfinex-derivatives","BTCF0:USTF0",1659737797885,[[23178.0,0.14118181],[23177.0,0.13629064],[23176.0,0.14244415],[23175.0,0.14118137],[23169.0,0.20181914]],[[23187.0,0.15332518],[23189.0,0.58802],[23190.0,0.50593644],[23191.0,0.14571349],[23192.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659737800897,[[23188.0,0.0416],[23185.0,0.2158],[23184.0,0.10363649],[23183.0,0.08067532],[23182.0,0.33389729]],[[23196.0,0.21555523],[23197.0,6.748e-05],[23199.0,0.2158],[23201.0,0.2042714],[23202.0,0.5412]]]
["bitfinex-derivatives","BTCF0:USTF0",1659737858166,[[23170.0,0.03294176],[23167.0,0.6441],[23165.0,0.10363534],[23164.0,0.12202046],[23163.0,0.37276534]],[[23175.0,0.1726008],[23177.0,0.04315],[23178.0,0.429981],[23180.0,1.16347559],[23182.0,0.03250215]]]
["bitfinex-derivatives","BTCF0:USTF0",1659737919431,[[23167.0,1.0855458],[23166.0,0.38476534],[23165.0,0.13332603],[23164.0,0.2658278],[23162.0,0.2016685]],[[23178.0,0.17402441],[23179.0,0.2158],[23180.0,0.3059],[23181.0,1.30797356],[23182.0,0.5416]]]
["bitfinex-derivatives","BTCF0:USTF0",1659737949179,[[23177.0,0.0419],[23174.0,0.10342628],[23173.0,0.3568858],[23171.0,0.27491746],[23169.0,0.95779813]],[[23181.0,0.3042],[23183.0,0.12710373],[23185.0,0.04313],[23186.0,0.30411303],[39000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659738020692,[[23169.0,0.0414],[23163.0,0.04317],[23162.0,0.47193295],[23161.0,0.74909067],[23160.0,0.14082571]],[[23173.0,0.3255],[23175.0,0.10493148],[23176.0,0.04315],[23177.0,0.03286372],[23178.0,0.2158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659738035493,[[23176.0,0.0414],[23174.0,0.0324208],[23170.0,2.26553712],[23169.0,0.55300656],[23168.0,0.06035606]],[[23183.0,0.04314],[23184.0,0.17253845],[23185.0,0.24829629],[23186.0,0.3187],[23187.0,0.3241]]]
["bitfinex-derivatives","BTCF0:USTF0",1659738122793,[[23188.0,0.18222571],[23187.0,3.59950859],[23186.0,0.14390557],[23185.0,0.26110604],[23184.0,0.2016685]],[[23196.0,0.21555685],[23197.0,6.748e-05],[23199.0,0.5286],[23200.0,0.55271929],[23201.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659738137728,[[23191.0,0.65442682],[23190.0,0.10347606],[23189.0,0.29299452],[23188.0,0.1410427],[23187.0,2.56504725]],[[23197.0,6.748e-05],[23199.0,0.48522848],[23200.0,0.3803],[23203.0,0.0431],[23204.0,0.2158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659738201108,[[23192.0,0.0417],[23190.0,1.1543957],[23189.0,0.20856247],[23188.0,2.11003014],[23187.0,0.25602139]],[[23197.0,6.748e-05],[23198.0,0.17243215],[23199.0,0.3152],[23200.0,0.1138],[23201.0,0.69640798]]]
["bitfinex-derivatives","BTCF0:USTF0",1659738222624,[[23195.0,0.0413],[23193.0,0.2158],[23192.0,0.13485318],[23191.0,0.12355388],[23190.0,0.23272054]],[[23197.0,6.748e-05],[23200.0,0.0707],[23204.0,0.73422448],[23205.0,0.40821673],[23226.0,0.26148133]]]
["bitfinex-derivatives","BTCF0:USTF0",1659738303718,[[23201.0,0.0417],[23198.0,0.38220232],[23197.0,0.05997223],[23196.0,1.27533302],[23194.0,0.23987403]],[[23206.0,0.3173],[23208.0,0.3191],[23212.0,0.04308],[23213.0,0.24805044],[23224.0,1.26248143]]]
["bitfinex-derivatives","BTCF0:USTF0",1659738336947,[[23178.0,0.93418637],[23177.0,0.33419571],[23175.0,0.13993521],[23174.0,0.42541329],[23172.0,0.44773521]],[[23190.0,0.17249023],[23191.0,0.5378],[23192.0,0.4233],[23193.0,1.58505799],[23194.0,0.04311]]]
["bitfinex-derivatives","BTCF0:USTF0",1659738353770,[[23165.0,1.01886754],[23161.0,0.8599],[23159.0,0.17271727],[23158.0,0.04318],[23157.0,0.13993521]],[[23172.0,0.50472491],[23175.0,0.3047],[23176.0,0.17259372],[23178.0,0.04314],[23179.0,0.07466545]]]
["bitfinex-derivatives","BTCF0:USTF0",1659738402517,[[23151.0,0.0924489],[23150.0,0.13993521],[23148.0,0.42513882],[23147.0,0.34125743],[23146.0,0.2016685]],[[23158.0,0.0418],[23163.0,0.2158],[23164.0,0.79533925],[23166.0,0.08518058],[23167.0,0.3261]]]
["bitfinex-derivatives","BTCF0:USTF0",1659738448869,[[23168.0,1.21198507],[23165.0,0.35573521],[23164.0,0.05996329],[23163.0,0.09993882],[23162.0,0.18310521]],[[23174.0,0.17261165],[23175.0,0.3258],[23178.0,0.04206686],[23180.0,0.04314],[23182.0,0.0417]]]
["bitfinex-derivatives","BTCF0:USTF0",1659738492016,[[23158.0,0.05997223],[23157.0,1.33005006],[23156.0,0.42763882],[23155.0,1.29964386],[23153.0,0.2448585]],[[23167.0,0.17244756],[23170.0,0.76279781],[23171.0,0.3575],[23172.0,0.03198565],[23272.0,0.80641508]]]
["bitfinex-derivatives","BTCF0:USTF0",1659738559003,[[23160.0,0.29761806],[23157.0,0.25898],[23156.0,0.25950789],[23155.0,0.39106329],[23154.0,0.40133882]],[[23172.0,0.56936495],[23173.0,0.34465],[23174.0,0.0418],[23175.0,0.08756535],[23177.0,0.20545811]]]
["bitfinex-derivatives","BTCF0:USTF0",1659738603291,[[23155.0,0.10147223],[23154.0,0.24748202],[23153.0,1.23880509],[23152.0,0.09993882],[23151.0,0.41778819]],[[23165.0,0.3231],[23168.0,0.21581259],[23169.0,0.5626],[23171.0,0.3823163],[23176.0,1.13449534]]]
["bitfinex-derivatives","BTCF0:USTF0",1659738631320,[[23168.0,0.2574],[23167.0,0.17265583],[23164.0,0.10314223],[23163.0,0.2847382],[23162.0,1.24156251]],[[23177.0,0.3328],[23180.0,0.37404],[23181.0,0.35713676],[23182.0,0.42974943],[23184.0,0.67253352]]]
["bitfinex-derivatives","BTCF0:USTF0",1659738711514,[[23163.0,0.39768279],[23162.0,0.12904191],[23161.0,0.09993882],[23160.0,1.65547396],[23159.0,0.8457685]],[[23174.0,0.40369759],[23176.0,0.70069948],[23177.0,0.04315],[23178.0,0.29679993],[23219.0,0.41645679]]]
["bitfinex-derivatives","BTCF0:USTF0",1659738732637,[[23168.0,0.3129294],[23167.0,0.05996329],[23166.0,0.09993882],[23165.0,0.13993521],[23164.0,0.2016685]],[[23176.0,0.3123],[23180.0,0.0324673],[23185.0,0.52735856],[23186.0,0.0744397]]]
["bitfinex-derivatives","BTCF0:USTF0",1659738785894,[[23176.0,0.07397586],[23174.0,0.29086293],[23172.0,0.18344279],[23171.0,0.05996329],[23170.0,0.09993882]],[[23181.0,0.3157],[23184.0,0.329],[23186.0,0.17252259],[23187.0,0.04313],[23188.0,2.11418971]]]
["bitfinex-derivatives","BTCF0:USTF0",1659738827332,[[23207.0,0.0416],[23206.0,0.38816209],[23202.0,0.0431],[23201.0,0.03243986]],[[23217.0,0.36117],[23218.0,0.3265],[23220.0,0.03158048],[23221.0,0.7573],[23223.0,0.21499474]]]
["bitfinex-derivatives","BTCF0:USTF0",1659738885604,[[23191.0,0.0415],[23186.0,0.35608279],[23185.0,0.39381578],[23184.0,1.23076459],[23183.0,0.26434919]],[[23198.0,0.17243264],[23199.0,0.3012],[23200.0,0.20421648],[23201.0,0.3312],[23202.0,0.0431]]]
["bitfinex-derivatives","BTCF0:USTF0",1659738905724,[[23179.0,0.17256843],[23178.0,0.3136],[23177.0,0.46338279],[23176.0,0.0925382],[23175.0,0.14143882]],[[23189.0,0.0414],[23191.0,0.04312],[23192.0,0.2158],[23193.0,0.3265],[23194.0,0.50466024]]]
["bitfinex-derivatives","BTCF0:USTF0",1659738947792,[[23163.0,0.2158],[23162.0,0.6857],[23161.0,0.17270353],[23160.0,0.14056725],[23159.0,1.07926964]],[[23173.0,0.1726161],[23174.0,0.3026],[23176.0,0.61355],[23177.0,0.17258791],[23199.0,0.24133181]]]
["bitfinex-derivatives","BTCF0:USTF0",1659739017292,[[23173.0,0.06925669],[23172.0,0.18187385],[23171.0,0.1318919],[23170.0,0.35573521],[23169.0,0.1726421]],[[23183.0,0.38834118],[23185.0,0.34893],[23186.0,0.07296807],[23187.0,0.17251689],[23188.0,0.45522561]]]
["bitfinex-derivatives","BTCF0:USTF0",1659739055747,[[23187.0,0.1277543],[23184.0,0.04313],[23183.0,0.2158],[23182.0,0.14056725],[23181.0,0.05996329]],[[23191.0,0.018],[23193.0,0.3005],[23196.0,0.04311],[23197.0,0.30184457],[23198.0,0.34622573]]]
["bitfinex-derivatives","BTCF0:USTF0",1659739094594,[[23189.0,0.0415],[23188.0,0.14056725],[23187.0,0.27576329],[23186.0,0.39993882],[23185.0,0.24094633]],[[23199.0,0.12144597],[23200.0,0.3321],[23203.0,0.30873547],[23208.0,0.6441],[23210.0,0.20167437]]]
["bitfinex-derivatives","BTCF0:USTF0",1659739171386,[[23214.0,0.0411],[23210.0,0.1605892],[23208.0,0.04309],[23207.0,0.031497],[23205.0,0.5]],[[23215.0,0.04311],[23219.0,0.3165],[23223.0,0.04306],[23224.0,0.5442],[23225.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659739208115,[[23211.0,0.0415],[23209.0,0.06013943],[23208.0,0.14027385],[23207.0,0.41965405],[23206.0,0.28296403]],[[23218.0,0.04311],[23221.0,0.58626],[23222.0,0.21356221],[23225.0,0.3718],[23226.0,0.36724457]]]
["bitfinex-derivatives","BTCF0:USTF0",1659739224924,[[23220.0,0.0418],[23219.0,0.17227073],[23218.0,0.3311],[23216.0,0.18351999],[23211.0,0.2016685]],[[23233.0,0.04304],[23234.0,0.0418],[23235.0,0.88795891],[23236.0,0.36536803],[23237.0,0.10944783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659739300724,[[23222.0,0.04306],[23221.0,0.18194999],[23220.0,0.05996329],[23219.0,0.13228926],[23218.0,2.66881908]],[[23230.0,0.3219],[23233.0,0.04304],[23234.0,0.536],[23235.0,0.51218986],[23236.0,0.03396803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659739315843,[[23229.0,0.0415],[23228.0,0.14044999],[23227.0,0.27576329],[23226.0,0.27215427],[23225.0,0.33099055]],[[23230.0,0.00535961],[23234.0,0.3202],[23236.0,0.0009],[23238.0,0.03170569],[23239.0,0.21515839]]]
["bitfinex-derivatives","BTCF0:USTF0",1659739356701,[[23222.0,0.06013943],[23221.0,0.08031056],[23220.0,0.14896329],[23219.0,0.13228926],[23218.0,3.07228908]],[[23230.0,0.25885],[23231.0,0.17218924],[23233.0,0.0416],[23234.0,0.77555961],[23235.0,0.17215843]]]
["bitfinex-derivatives","BTCF0:USTF0",1659739404672,[[23222.0,0.3459],[23213.0,0.03168116],[23211.0,0.4562587],[23210.0,2.12406502],[23209.0,0.09993882]],[[23223.0,0.04306],[23224.0,0.28902271],[23225.0,0.17223458],[23226.0,0.5],[23230.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659739468032,[[23205.0,0.42952881],[23204.0,0.6462],[23203.0,1.85277804],[23202.0,0.05996329],[23201.0,0.14303882]],[[23212.0,0.12501185],[23213.0,0.06892783],[23217.0,0.0418],[23218.0,0.2158],[23230.0,0.21067437]]]
["bitfinex-derivatives","BTCF0:USTF0",1659739488067,[[23198.0,0.0415],[23196.0,0.09267959],[23195.0,0.6441],[23194.0,0.04311],[23193.0,0.05988758]],[[23210.0,0.30834991],[23211.0,0.04308],[23212.0,0.5952628],[23213.0,0.3314],[23214.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659739514295,[[23210.0,0.3307],[23207.0,0.34380039],[23206.0,0.11038268],[23205.0,0.3525],[23204.0,1.79336927]],[[23215.0,0.04308],[23216.0,0.07585845],[23218.0,0.24847922],[23219.0,0.12315758],[23222.0,0.3149]]]
["bitfinex-derivatives","BTCF0:USTF0",1659739574165,[[23229.0,0.3296],[23225.0,0.333],[23224.0,0.3165],[23223.0,0.03224749],[23222.0,0.34156123]],[[23235.0,0.25884],[23236.0,0.2070104],[23237.0,0.6523145],[23238.0,0.17213821],[23244.0,0.6441]]]
["bitfinex-derivatives","BTCF0:USTF0",1659739599709,[[23189.0,1.63386621],[23188.0,0.3171],[23187.0,0.03277245],[23186.0,0.3328],[23185.0,0.17251809]],[[23201.0,0.5],[23203.0,0.17239807],[23205.0,0.0413],[23207.0,0.04309],[23208.0,0.17235871]]]
["bitfinex-derivatives","BTCF0:USTF0",1659739663390,[[23203.0,0.2574],[23202.0,0.14102059],[23201.0,0.6257],[23200.0,0.0330074],[23197.0,0.24243436]],[[23210.0,0.5],[23216.0,0.72600771],[23217.0,0.0413],[23218.0,0.65463578],[23221.0,0.1457545]]]
["bitfinex-derivatives","BTCF0:USTF0",1659739720890,[[23198.0,0.2158],[23197.0,2.35049644],[23196.0,0.40377755],[23195.0,0.06000164],[23194.0,0.33966209]],[[23204.0,0.24849066],[23207.0,0.04309],[23208.0,0.0414],[23211.0,1.39376856],[23212.0,0.53218321]]]
["bitfinex-derivatives","BTCF0:USTF0",1659739738219,[[23196.0,0.0412],[23195.0,0.05997533],[23194.0,2.96450236],[23193.0,0.74402838],[23192.0,0.61243018]],[[23204.0,0.24843924],[23207.0,0.21545701],[23209.0,0.65017655],[23210.0,0.5414]]]
["bitfinex-derivatives","BTCF0:USTF0",1659739773160,[[23205.0,0.0412],[23201.0,0.77665288],[23200.0,0.30838547],[23199.0,0.09992838],[23198.0,0.1812607]],[[23211.0,0.49979342],[23215.0,0.04308],[23216.0,0.2248],[23217.0,1.00286689],[23218.0,0.36649962]]]
["bitfinex-derivatives","BTCF0:USTF0",1659739811211,[[23219.0,0.0412],[23216.0,0.3181],[23214.0,0.2158],[23213.0,0.3178],[23212.0,2.02282884]],[[23226.0,0.04306],[23227.0,0.2158],[23228.0,0.17221211],[23229.0,0.03278902],[23230.0,0.84744342]]]
["bitfinex-derivatives","BTCF0:USTF0",1659739866151,[[23233.0,0.0419],[23229.0,0.28467905],[23228.0,0.37807533],[23227.0,0.13997919],[23226.0,0.04306]],[[23236.0,0.50069342],[23237.0,0.24812581],[23240.0,0.04303],[23242.0,1.14850192],[23243.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659739911406,[[23249.0,0.0416],[23242.0,1.31608465],[23241.0,0.5],[23240.0,0.25633804],[23239.0,0.04303]],[[23254.0,0.3209],[23256.0,0.07545307],[23257.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659739945539,[[23245.0,0.0418],[23244.0,0.38788106],[23243.0,1.1615892],[23242.0,0.18298288],[23241.0,0.06000164]],[[23252.0,0.0009],[23256.0,0.20494544],[23257.0,0.009],[23258.0,0.043],[23259.0,0.3435]]]
["bitfinex-derivatives","BTCF0:USTF0",1659739978661,[[23269.0,0.0412],[23262.0,0.2158],[23261.0,0.36869],[23260.0,0.21497253],[23259.0,0.3108]],[[23275.0,0.3264],[23278.0,0.13781313],[23279.0,1.77662226],[23280.0,0.17182675],[23283.0,0.0415]]]
["bitfinex-derivatives","BTCF0:USTF0",1659740006313,[[23269.0,0.0416],[23265.0,0.43217772],[23264.0,1.66884403],[23263.0,0.5],[23262.0,0.20873359]],[[23278.0,0.37313906],[23279.0,0.04296],[23280.0,0.12938338],[23281.0,0.32908353],[23284.0,0.03245222]]]
["bitfinex-derivatives","BTCF0:USTF0",1659740038853,[[23277.0,1.01801759],[23275.0,0.25876],[23274.0,0.66537517],[23271.0,2.32256361],[23267.0,0.87028857]],[[23287.0,0.21471168],[23288.0,0.3297],[23290.0,0.03251916],[23291.0,0.41905631],[23292.0,0.48469742]]]
["bitfinex-derivatives","BTCF0:USTF0",1659740102331,[[23260.0,0.0416],[23259.0,0.17149167],[23258.0,0.06000164],[23257.0,1.12560691],[23256.0,0.4245597]],[[23267.0,0.17192073],[23271.0,0.5398],[23274.0,0.0413],[23275.0,0.04296],[23276.0,0.49525525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659740131670,[[23267.0,0.0415],[23264.0,0.18220547],[23263.0,0.27580164],[23262.0,0.09992838],[23261.0,0.31191681]],[[23273.0,0.323],[23274.0,0.17186711],[23275.0,0.2158],[23276.0,0.3053],[23277.0,0.0745008]]]
["bitfinex-derivatives","BTCF0:USTF0",1659740193820,[[23262.0,1.08013869],[23261.0,0.0416],[23260.0,0.41954948],[23259.0,0.13922547],[23258.0,0.06000164]],[[23270.0,0.49470239],[23275.0,0.04296],[23276.0,0.0419],[23277.0,0.2473408],[23278.0,0.8307]]]
["bitfinex-derivatives","BTCF0:USTF0",1659740242898,[[23241.0,0.303],[23240.0,0.17211658],[23239.0,0.04303],[23238.0,0.3005],[23237.0,0.09171136]],[[23257.0,0.2588],[23259.0,0.3087],[23263.0,0.5],[23267.0,1.993712],[23270.0,0.47226745]]]
["bitfinex-derivatives","BTCF0:USTF0",1659740290896,[[23245.0,0.77146589],[23244.0,0.38890164],[23243.0,0.14182838],[23242.0,0.1829907],[23237.0,0.03170972]],[[23256.0,0.043],[23257.0,0.0418],[23259.0,0.2158],[23260.0,0.49456233],[23262.0,0.8043]]]
["bitfinex-derivatives","BTCF0:USTF0",1659740306109,[[23242.0,0.13936589],[23241.0,2.32950784],[23240.0,0.09992838],[23239.0,0.8270907],[23237.0,0.66606078]],[[23248.0,0.11075666],[23251.0,0.33218963],[23253.0,0.04301],[23254.0,0.3467],[23255.0,1.10999098]]]
["bitfinex-derivatives","BTCF0:USTF0",1659740371927,[[23238.0,0.0418],[23237.0,0.13958006],[23236.0,0.06000164],[23235.0,0.35876838],[23234.0,3.37081139]],[[23247.0,0.07226761],[23248.0,0.5284],[23249.0,0.04301],[23250.0,0.48080132],[23252.0,0.07408143]]]
["bitfinex-derivatives","BTCF0:USTF0",1659740393666,[[23245.0,2.34392243],[23244.0,0.3063],[23242.0,0.3326],[23241.0,0.36034598],[23240.0,0.11242623]],[[23253.0,0.25881],[23254.0,0.17201971],[23255.0,0.0414],[23257.0,0.3004],[23258.0,0.17198782]]]
["bitfinex-derivatives","BTCF0:USTF0",1659740443615,[[23270.0,0.0419],[23268.0,0.24810673],[23267.0,1.33513479],[23265.0,0.04298],[23264.0,0.3062]],[[23278.0,0.009],[23279.0,0.21479285],[23280.0,0.6111],[23281.0,0.41657921],[23282.0,0.0326365]]]
["bitfinex-derivatives","BTCF0:USTF0",1659740481378,[[23268.0,0.0418],[23265.0,0.05975696],[23264.0,0.64471251],[23263.0,0.06000164],[23262.0,0.09992838]],[[23275.0,0.12646413],[23276.0,0.4486563],[23278.0,0.5428],[23282.0,0.5743365]]]
["bitfinex-derivatives","BTCF0:USTF0",1659740543452,[[23278.0,1.24011247],[23277.0,0.0414],[23276.0,0.13447025],[23275.0,0.5352798],[23274.0,0.09992838]],[[23286.0,0.13562303],[23287.0,0.3155],[23289.0,0.55924],[23290.0,0.17500307],[23292.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659740562076,[[23286.0,4.487e-05],[23283.0,0.03206295],[23279.0,0.04296],[23278.0,2.60550654],[23277.0,0.35553415]],[[23287.0,0.48727075],[23289.0,0.3005],[23290.0,0.17174823],[23291.0,0.03281006],[23294.0,0.04293]]]
["bitfinex-derivatives","BTCF0:USTF0",1659740600237,[[23277.0,0.6417982],[23276.0,1.17657491],[23275.0,0.56563886],[23274.0,0.19049808],[23273.0,0.20336174]],[[23285.0,0.1717887],[23287.0,0.04384],[23288.0,0.2158],[23289.0,0.49915827],[23290.0,0.161069]]]
["bitfinex-derivatives","BTCF0:USTF0",1659740652218,[[23274.0,0.0418],[23271.0,0.14094224],[23270.0,0.18215856],[23269.0,0.27580164],[23266.0,0.37098839]],[[23279.0,0.309],[23280.0,0.4859267],[23282.0,0.38760868],[23285.0,0.04295],[23286.0,0.03186901]]]
["bitfinex-derivatives","BTCF0:USTF0",1659740685348,[[23264.0,0.13918856],[23263.0,0.41169164],[23262.0,0.35742838],[23259.0,0.3582103],[23256.0,0.5]],[[23273.0,0.17187705],[23275.0,0.2158],[23276.0,0.04296],[23277.0,0.0419],[23279.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659740737630,[[23262.0,0.0417],[23260.0,1.1195485],[23258.0,0.27460843],[23257.0,0.56000164],[23256.0,0.23370622]],[[23267.0,0.3221],[23273.0,0.04297],[23274.0,0.43427731],[23276.0,0.0418],[23277.0,0.148624]]]
["bitfinex-derivatives","BTCF0:USTF0",1659740777765,[[23265.0,0.10127106],[23264.0,0.25172287],[23263.0,1.70125265],[23262.0,0.41642838],[23261.0,0.1399607]],[[23277.0,0.2],[23278.0,0.2147979],[23279.0,0.0418],[23282.0,0.3212],[23283.0,1.004901]]]
["bitfinex-derivatives","BTCF0:USTF0",1659740825004,[[23259.0,0.6856],[23258.0,0.05977106],[23257.0,0.07978502],[23256.0,0.36310164],[23250.0,1.66215283]],[[23269.0,0.17190641],[23270.0,0.04297],[23273.0,0.89359854],[23274.0,0.3329],[23280.0,0.36038451]]]
["bitfinex-derivatives","BTCF0:USTF0",1659740839213,[[23279.0,0.0415],[23277.0,0.21479343],[23272.0,0.2158],[23271.0,0.2],[23270.0,0.13955608]],[[23281.0,0.3183],[23285.0,0.3092],[23286.0,0.04294],[23288.0,0.2158],[23292.0,1.2244267]]]
["bitfinex-derivatives","BTCF0:USTF0",1659740902805,[[23272.0,0.0415],[23271.0,0.1724461],[23270.0,0.06000164],[23269.0,0.31572838],[23268.0,0.1399607]],[[23280.0,0.3241],[23282.0,0.04295],[23283.0,0.70459119],[23286.0,0.71283579],[23287.0,0.03296876]]]
["bitfinex-derivatives","BTCF0:USTF0",1659740937938,[[23269.0,0.13955608],[23268.0,0.06000164],[23267.0,0.09992838],[23266.0,0.3557607],[23265.0,0.6770356]],[[23276.0,0.06874301],[23278.0,0.3074],[23279.0,0.04296],[23280.0,0.73357041],[23283.0,0.14513003]]]
["bitfinex-derivatives","BTCF0:USTF0",1659740991484,[[23242.0,0.03216819],[23239.0,0.13953298],[23238.0,0.15947405],[23237.0,0.0415],[23236.0,0.16062959]],[[23251.0,0.2158],[23252.0,0.28987561],[23253.0,0.04301],[23256.0,0.3185],[23257.0,0.49849246]]]
["bitfinex-derivatives","BTCF0:USTF0",1659741015211,[[23235.0,0.0416],[23231.0,0.2158],[23228.0,0.0416],[23227.0,0.17220645],[23226.0,1.22383288]],[[23240.0,0.17211868],[23241.0,0.3178],[23243.0,0.5315],[23245.0,0.20010161],[23249.0,0.20162208]]]
["bitfinex-derivatives","BTCF0:USTF0",1659741070378,[[23200.0,0.64606556],[23199.0,0.3325],[23198.0,0.03267228],[23197.0,0.32629253],[23196.0,0.3515]],[[23209.0,0.04309],[23210.0,0.0412],[23212.0,0.2158],[23213.0,0.24841354],[23217.0,0.6252]]]
["bitfinex-derivatives","BTCF0:USTF0",1659741080902,[[23193.0,0.64904803],[23191.0,0.55164055],[23190.0,0.3017],[23188.0,0.16920019],[23187.0,0.3167]],[[23201.0,0.0413],[23204.0,0.50744318],[23208.0,0.21345488],[23209.0,0.3006],[23210.0,0.03163997]]]
["bitfinex-derivatives","BTCF0:USTF0",1659741126853,[[23197.0,0.2158],[23196.0,0.06000779],[23195.0,0.1819259],[23194.0,0.16921543],[23193.0,0.1403259]],[[23204.0,0.3316],[23207.0,0.309],[23209.0,0.19997574],[23211.0,0.2158],[23212.0,1.0426367]]]
["bitfinex-derivatives","BTCF0:USTF0",1659741171210,[[23199.0,0.35027701],[23198.0,0.1403259],[23196.0,0.54475868],[23195.0,0.34488768],[22527.0,1.37263292]],[[23209.0,0.48845254],[23211.0,0.50644152],[23212.0,0.42089437],[23213.0,0.0413],[23214.0,0.06016714]]]
["bitfinex-derivatives","BTCF0:USTF0",1659741206564,[[23204.0,0.0418],[23202.0,0.2158],[23200.0,0.24343369],[23199.0,0.3338],[23198.0,0.4569427]],[[23215.0,0.79115763],[23216.0,0.2158],[23217.0,0.21536018],[23218.0,2.18890701],[23219.0,0.71405844]]]
["bitfinex-derivatives","BTCF0:USTF0",1659741253220,[[23221.0,0.7154],[23220.0,0.36374085],[23218.0,0.49437741]],[[23235.0,0.3255],[23236.0,0.47625075],[23237.0,1.71697926],[23239.0,0.12321612]]]
["bitfinex-derivatives","BTCF0:USTF0",1659741265132,[[23266.0,0.0419],[23265.0,0.25],[23261.0,0.04299],[23260.0,1.03665537],[23259.0,0.2154]],[[23267.0,0.009],[23277.0,0.04296],[23278.0,0.12047738],[23281.0,0.0412],[23283.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659741329215,[[23251.0,0.2154],[23250.0,0.21198731],[23249.0,0.3263],[23248.0,0.3148],[23247.0,0.20090021]],[[23254.0,0.00011398],[23264.0,0.25838],[23265.0,0.17193522],[23267.0,0.20733794],[23276.0,0.08131919]]]
["bitfinex-derivatives","BTCF0:USTF0",1659741362079,[[23244.0,0.0412],[23237.0,0.29145757],[23236.0,0.81623958],[23235.0,0.27447255],[23234.0,0.7403259]],[[23247.0,0.3159],[23250.0,0.3057],[23254.0,0.17212887],[23256.0,0.043],[23257.0,0.03288485]]]
["bitfinex-derivatives","BTCF0:USTF0",1659741400620,[[23228.0,0.0413],[23223.0,0.07266281],[23221.0,0.8595],[23220.0,0.8102],[23219.0,0.44060779]],[[23236.0,0.47408032],[23237.0,0.312],[23238.0,0.04303],[23239.0,0.0324158],[23240.0,0.2154]]]
["bitfinex-derivatives","BTCF0:USTF0",1659741434175,[[23230.0,0.04106769],[23227.0,0.2154],[23226.0,0.35476064],[23225.0,0.09269389],[23224.0,0.22373907]],[[23237.0,0.3301],[23239.0,0.34863],[23240.0,0.15858249],[23243.0,0.2154],[23244.0,0.27814306]]]
["bitfinex-derivatives","BTCF0:USTF0",1659741493902,[[23241.0,0.86312755],[23239.0,0.0413],[23238.0,0.10945609],[23237.0,0.50437448],[23236.0,0.37033967]],[[23250.0,0.04301],[23251.0,0.10833317],[23253.0,0.6571],[23254.0,0.0416],[23255.0,0.87483375]]]
["bitfinex-derivatives","BTCF0:USTF0",1659741535540,[[23243.0,0.07331474],[23241.0,0.27471137],[23240.0,0.56040244],[23239.0,0.40493278],[23238.0,2.34829734]],[[23250.0,0.0009],[23252.0,0.04301],[23253.0,0.10463793],[23255.0,0.5373],[23256.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659741604929,[[23246.0,0.0417],[23242.0,0.1394976],[23241.0,0.27553967],[23240.0,0.27234306],[23239.0,0.7717259]],[[23250.0,0.0009],[23253.0,0.21503552],[23254.0,0.57359163],[23255.0,0.99240961],[23256.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659741651489,[[23245.0,0.0419],[23244.0,0.5513192],[23242.0,0.547],[23241.0,1.47313498],[23240.0,0.06013967]],[[23253.0,0.04301],[23254.0,0.3874184],[23259.0,0.6808],[23260.0,0.17221623],[23268.0,0.07776427]]]
["bitfinex-derivatives","BTCF0:USTF0",1659741664097,[[23242.0,0.6435618],[23241.0,0.0417],[23239.0,0.1394976],[23238.0,0.60093967],[23235.0,0.6347626]],[[23250.0,0.06881851],[23252.0,0.25841],[23253.0,0.1350601],[23255.0,0.317],[23256.0,0.5374991]]]
["bitfinex-derivatives","BTCF0:USTF0",1659741723871,[[23239.0,0.0419],[23236.0,0.05931137],[23235.0,0.29558623],[23234.0,0.17893604],[23233.0,0.74433278]],[[23245.0,0.04302],[23246.0,0.327],[23247.0,0.1720707],[23248.0,0.69336126],[23251.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659741746613,[[23246.0,0.0419],[23244.0,0.21511213],[23241.0,0.44622717],[23240.0,0.7565259],[23239.0,0.10023278]],[[23254.0,0.2584],[23255.0,0.3292],[23256.0,0.1022713],[23258.0,0.305],[23259.0,0.1269132]]]
["bitfinex-derivatives","BTCF0:USTF0",1659741823808,[[23231.0,0.0417],[23226.0,1.26022535],[23225.0,0.1403259],[23224.0,0.67222831],[23223.0,0.45586713]],[[23235.0,0.3116],[23237.0,0.3206],[23240.0,0.04303],[23241.0,0.2154],[23242.0,0.17210254]]]
["bitfinex-derivatives","BTCF0:USTF0",1659741836619,[[23222.0,0.0419],[23216.0,0.2154],[23215.0,0.6129],[23214.0,0.6723071],[23212.0,0.4028]],[[23231.0,0.34685],[23232.0,2.30584306],[23235.0,1.04393088],[23237.0,0.874],[23238.0,0.17213324]]]
["bitfinex-derivatives","BTCF0:USTF0",1659741914501,[[23234.0,0.3126],[23233.0,0.3042],[23231.0,1.70897052],[23230.0,0.3659],[23223.0,0.74035361]],[[23244.0,0.0418],[23245.0,0.50650949],[23247.0,0.21192547],[23249.0,0.3216],[23250.0,0.03275771]]]
["bitfinex-derivatives","BTCF0:USTF0",1659741936922,[[23238.0,0.009],[23236.0,0.03246232],[23234.0,0.331],[23233.0,0.0417],[23232.0,0.17216909]],[[23245.0,0.38748456],[23247.0,0.54302],[23248.0,0.21426051],[23249.0,0.3216],[23250.0,0.03275771]]]
["bitfinex-derivatives","BTCF0:USTF0",1659742016923,[[23229.0,0.06006539],[23228.0,0.08028822],[23227.0,0.09227671],[23226.0,0.24086465],[23225.0,0.0418]],[[23236.0,0.17214756],[23239.0,0.25843],[23240.0,0.66143229],[23241.0,0.98446586],[23243.0,0.0602144]]]
["bitfinex-derivatives","BTCF0:USTF0",1659742076798,[[23216.0,0.0418],[23214.0,0.2323689],[23213.0,0.35589071],[23212.0,0.10036027],[23210.0,0.67233409]],[[23224.0,0.31],[23228.0,0.3876087],[23229.0,0.39884497],[23230.0,0.21349144],[23234.0,0.64040052]]]
["bitfinex-derivatives","BTCF0:USTF0",1659742108938,[[23238.0,0.0417],[23237.0,0.13726699],[23235.0,0.03285641],[23234.0,0.5211],[23231.0,1.56540901]],[[23247.0,0.3214],[23248.0,0.07664585],[23249.0,0.5096859],[23253.0,2.53954835],[23254.0,0.6441]]]
["bitfinex-derivatives","BTCF0:USTF0",1659742146997,[[23234.0,0.37953165],[23231.0,1.42687085],[23230.0,0.23240225],[23229.0,0.63876027],[23228.0,0.24993305]],[[23243.0,0.17210155],[23245.0,0.2194656],[23246.0,0.04302],[23247.0,0.3214],[23249.0,0.09186591]]]
["bitfinex-derivatives","BTCF0:USTF0",1659742165616,[[23236.0,0.0418],[23234.0,0.33773165],[23231.0,0.38288822],[23230.0,1.55008542]],[[23243.0,0.20463716],[23245.0,0.08498547],[23246.0,0.41241116],[23247.0,0.3214],[23248.0,0.645]]]
["bitfinex-derivatives","BTCF0:USTF0",1659742249205,[[23229.0,0.0417],[23228.0,0.2152334],[23224.0,1.22861333],[23223.0,0.15613693],[23222.0,0.57991616]],[[23237.0,0.29120795],[23238.0,0.13275186],[23240.0,0.04303],[23241.0,0.39928465],[23242.0,0.3824144]]]
["bitfinex-derivatives","BTCF0:USTF0",1659742265926,[[23222.0,0.3043],[23218.0,0.0418],[23217.0,0.17308656],[23216.0,0.17924618],[23215.0,0.42646027]],[[23230.0,0.2154],[23231.0,0.15090776],[23233.0,0.0418],[23234.0,1.13249961],[23236.0,0.8189]]]
["bitfinex-derivatives","BTCF0:USTF0",1659742325209,[[23224.0,0.25706675],[23222.0,0.0326437],[23221.0,0.06006539],[23220.0,0.08928822],[23219.0,1.03571958]],[[23229.0,0.3157],[23230.0,0.17219243],[23232.0,0.25844],[23233.0,0.16564028]]]
["bitfinex-derivatives","BTCF0:USTF0",1659742390286,[[23238.0,0.0417],[23231.0,0.17218341],[23230.0,0.03281875],[23229.0,0.5308],[23228.0,0.96155361]],[[23246.0,0.07499911],[23247.0,0.3062],[23248.0,0.3302],[23250.0,2.48790981],[23252.0,0.83043269]]]
["bitfinex-derivatives","BTCF0:USTF0",1659742427037,[[23249.0,0.0418],[23245.0,0.3321],[23244.0,1.07638171],[23243.0,0.03280882],[23242.0,0.004109]],[[23252.0,0.018],[23254.0,0.17201997],[23256.0,0.2584],[23257.0,0.47799724],[23262.0,1.24396238]]]
["bitfinex-derivatives","BTCF0:USTF0",1659742451266,[[23245.0,1.420477],[23244.0,0.21506404],[23243.0,0.03280882],[23241.0,0.44755361],[23237.0,0.41612055]],[[23246.0,0.00010631],[23251.0,0.17203943],[23252.0,0.018],[23253.0,0.04301],[23254.0,0.2154]]]
["bitfinex-derivatives","BTCF0:USTF0",1659742524061,[[23247.0,0.0417],[23246.0,0.3238],[23245.0,0.1720736],[23243.0,0.03280882],[23242.0,0.7083955]],[[23256.0,0.20504375],[23257.0,0.2163],[23258.0,0.543],[23259.0,0.28439571],[23261.0,1.48275079]]]
["bitfinex-derivatives","BTCF0:USTF0",1659742556120,[[23254.0,0.0418],[23249.0,0.06009728],[23248.0,0.31256063],[23247.0,0.03436],[23246.0,0.78006465]],[[23257.0,0.0009],[23260.0,0.3251],[23261.0,0.04299],[23262.0,0.03292366],[23263.0,0.608316]]]
["bitfinex-derivatives","BTCF0:USTF0",1659742621702,[[23252.0,0.0418],[23250.0,0.21505202],[23243.0,0.06009728],[23242.0,0.47166248],[23241.0,0.06021616]],[[23254.0,0.3026],[23256.0,0.03263993],[23257.0,0.00097411],[23258.0,0.50088799],[23260.0,0.04299]]]
["bitfinex-derivatives","BTCF0:USTF0",1659742674646,[[23235.0,0.0418],[23234.0,0.3224],[23233.0,0.47892658],[23232.0,0.60062925],[23231.0,0.10936027]],[[23247.0,0.37190982],[23249.0,0.08431],[23251.0,0.47780678],[23252.0,0.5],[23253.0,0.0602144]]]
["bitfinex-derivatives","BTCF0:USTF0",1659742713509,[[23277.0,0.0417],[23275.0,0.20343998],[23273.0,0.3141],[23271.0,0.04297],[23269.0,0.67190108]],[[23288.0,0.04294],[23289.0,0.35760955],[23290.0,0.3293],[23291.0,0.5413],[23292.0,1.33285459]]]
["bitfinex-derivatives","BTCF0:USTF0",1659742749272,[[23274.0,0.0415],[23271.0,0.527],[23270.0,0.04297],[23267.0,0.16898229],[23169.0,0.79752225]],[[23287.0,0.04294],[23288.0,0.5859],[23290.0,0.8035],[23292.0,0.90858063],[23293.0,1.42792571]]]
["bitfinex-derivatives","BTCF0:USTF0",1659742802738,[[23276.0,0.0412],[23272.0,0.21009167],[23271.0,0.41478616],[23270.0,0.10036027],[23268.0,0.70972055]],[[23284.0,0.60843075],[23285.0,0.34305],[23286.0,0.03287884],[23288.0,0.07771903],[23289.0,0.0602144]]]
["bitfinex-derivatives","BTCF0:USTF0",1659742824785,[[23271.0,0.0412],[23268.0,0.009],[23265.0,0.10307728],[23264.0,0.14050438],[23263.0,0.13220971]],[[23277.0,0.38725002],[23279.0,0.04296],[23280.0,0.03283901],[23281.0,0.78631559],[23283.0,0.3043]]]
["bitfinex-derivatives","BTCF0:USTF0",1659742867544,[[23267.0,0.0412],[23263.0,0.0325153],[23261.0,0.27504428],[23260.0,0.45050438],[23259.0,0.41466027]],[[23274.0,0.43023764],[23276.0,0.3239],[23278.0,0.50493937],[23280.0,0.09305341],[23281.0,0.29390171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659742901214,[[23263.0,0.00887425],[23262.0,0.0415],[23259.0,0.37439728],[23258.0,2.15403752],[23257.0,0.5220739]],[[23269.0,0.009],[23271.0,0.3872947],[23273.0,0.04297],[23274.0,0.50616761],[23275.0,0.3769144]]]
["bitfinex-derivatives","BTCF0:USTF0",1659742991891,[[23254.0,0.0309],[23249.0,1.1461392],[23246.0,0.27518616],[23245.0,0.25320186],[23244.0,0.64257483]],[[23259.0,0.5267],[23260.0,0.54366115],[23261.0,0.03244062],[23262.0,0.24788033],[23264.0,0.3154]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743026323,[[23242.0,0.0309],[23241.0,0.14453477],[23240.0,0.59039728],[23239.0,1.10111236],[23238.0,0.36311616]],[[23252.0,0.04301],[23253.0,0.0311],[23255.0,0.31684844],[23256.0,0.3153],[23258.0,0.24795926]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743038142,[[23246.0,0.0309],[23241.0,0.38948424],[23240.0,2.46208637],[23239.0,0.27540326],[23238.0,0.90326027]],[[23256.0,0.5737],[23257.0,0.50889311],[23259.0,0.12450213],[23261.0,0.5],[23262.0,0.49817596]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743128783,[[23250.0,0.031],[23247.0,0.36475186],[23244.0,0.07372],[23243.0,0.1403855],[23235.0,0.28515992]],[[23255.0,0.12860687],[23258.0,0.2854],[23261.0,0.6634],[23263.0,0.0602144],[23264.0,0.94342571]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743151208,[[23247.0,0.04126547],[23242.0,0.031],[23241.0,0.03235424],[23239.0,0.45288291],[23238.0,1.08502919]],[[23250.0,0.0760096],[23251.0,0.30201038],[23253.0,0.0309],[23254.0,0.3095],[23255.0,0.09674015]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743197279,[[23231.0,0.031],[23228.0,0.18354936],[23227.0,0.37759728],[23226.0,0.83874822],[23225.0,0.23244043]],[[23240.0,0.21514917],[23241.0,0.5414],[23242.0,0.064104],[23243.0,0.3185],[23244.0,1.02078842]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743251733,[[23215.0,0.009],[23214.0,0.0309],[23210.0,0.36000889],[23209.0,1.18301367],[23208.0,0.04309]],[[23223.0,0.56566],[23224.0,0.20450777],[23225.0,0.0311],[23226.0,1.04421448],[23277.0,0.40127232]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743309424,[[23186.0,0.1725178],[23183.0,0.10065093],[23182.0,0.3134958],[23171.0,0.04316],[23170.0,0.12468484]],[[23194.0,0.5],[23198.0,0.0308],[23200.0,0.8071236],[23202.0,0.6519],[23204.0,0.17239079]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743327929,[[23189.0,0.031],[23188.0,0.17249715],[23185.0,0.57903416],[23184.0,1.55584242],[23183.0,2.28497842]],[[23201.0,0.0311],[23202.0,0.4309059],[23203.0,0.6312],[23205.0,0.17237874],[23209.0,1.4953202]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743360978,[[23202.0,0.19637622],[23198.0,0.04311],[23197.0,0.53083828],[23196.0,2.41095693],[23195.0,1.61998104]],[[23203.0,0.00023049],[23212.0,0.3292],[23215.0,0.04308],[23216.0,0.03210159],[23217.0,0.2154]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743419666,[[23185.0,0.35467224],[23184.0,2.60611068],[23183.0,0.10065093],[23182.0,1.26738815],[23181.0,0.27561269]],[[23195.0,0.3204],[23196.0,0.17244641],[23198.0,0.04311],[23199.0,0.563],[23201.0,0.70773747]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743448110,[[23165.0,0.17267426],[23163.0,0.2154],[23160.0,1.67995057],[23159.0,0.35738],[23158.0,0.17272321]],[[23178.0,0.07404],[23179.0,0.24719105],[23182.0,0.3249],[23183.0,0.3125],[23203.0,0.1261651]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743523981,[[23174.0,0.04980505],[23173.0,0.20340953],[23171.0,0.36301979],[23170.0,0.5451],[23168.0,0.20090376]],[[23184.0,0.20333877],[23185.0,0.2154],[23186.0,0.55600716],[23187.0,0.07992621],[23188.0,0.40727172]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743599390,[[23211.0,0.0308],[23210.0,0.17233326],[23207.0,0.2154],[23206.0,0.20551581],[23205.0,0.04309]],[[23222.0,0.56206],[23223.0,0.05999294],[23224.0,0.49558353],[23225.0,0.5],[23226.0,0.23999712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743606291,[[23212.0,0.3008],[23209.0,0.0308],[23207.0,0.21545592],[23205.0,0.07564121],[23204.0,0.38778248]],[[23221.0,0.0308],[23223.0,0.2154],[23224.0,0.04306],[23226.0,0.5],[23229.0,0.35678196]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743650546,[[23224.0,0.0308],[23223.0,1.56456801],[23222.0,0.3172],[23220.0,0.25847],[23219.0,0.20455614]],[[23235.0,0.70255493],[23236.0,0.07384],[23237.0,0.3137],[23239.0,0.88522362]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743683876,[[23271.0,0.0308],[23265.0,0.21497899],[23262.0,0.3002],[23261.0,0.2154],[23259.0,0.5308]],[[23278.0,0.3044],[23282.0,0.06019263],[23283.0,0.09099263],[23284.0,0.60032106],[23285.0,0.14044948]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743724127,[[23280.0,0.3304],[23279.0,2.45982276],[23276.0,0.21480625],[23272.0,0.1],[23270.0,0.8159]],[[23293.0,0.04293],[23294.0,0.42832167],[23295.0,0.8181],[23296.0,0.3105],[23298.0,1.14607486]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743779298,[[23284.0,0.0413],[23282.0,0.36457097],[23280.0,2.64181603],[23279.0,0.04296],[23269.0,1.3473355]],[[23290.0,0.17175098],[23293.0,0.2154],[23294.0,0.21465385],[23295.0,0.3203],[23296.0,1.47218461]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743819251,[[23299.0,1.37212099],[23298.0,0.2154],[23297.0,0.6],[23296.0,0.03209524],[23295.0,0.91279965]],[[23300.0,81.4274009],[23317.0,0.04289],[23318.0,0.6545],[23321.0,0.2154],[23322.0,0.03268816]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743846993,[[23287.0,0.0413],[23284.0,1.8696201],[23283.0,0.0415],[23282.0,0.03216134],[23280.0,2.599]],[[23291.0,0.0413],[23293.0,0.5],[23294.0,0.04293],[23297.0,0.3112],[23299.0,0.49230118]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743874932,[[23291.0,0.0411],[23290.0,0.08664132],[23288.0,0.03196119],[23285.0,0.04295],[23284.0,1.9631366]],[[23298.0,0.77702],[23299.0,0.90770118],[23300.0,22.23875003],[23308.0,0.03164165],[23314.0,0.1523359]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743875133,[[23291.0,0.0411],[23290.0,0.08664132],[23288.0,0.03196119],[23285.0,0.04295],[23284.0,1.9631366]],[[23298.0,0.77702],[23299.0,0.40770118],[23300.0,22.23875003],[23301.0,0.18875382],[23308.0,0.03164165]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743875340,[[23294.0,0.0413],[23290.0,0.08664132],[23288.0,0.03196119],[23285.0,1.02149165],[23284.0,1.9631366]],[[23298.0,0.7341],[23299.0,0.19230118],[23300.0,22.73875003],[23301.0,0.1021487],[23305.0,0.04291]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743875529,[[23296.0,0.0411],[23293.0,0.21459621],[23290.0,0.08664132],[23288.0,0.03196119],[23285.0,1.02149165]],[[23298.0,0.7341],[23299.0,0.19230118],[23300.0,22.73875003],[23301.0,0.1021487],[23305.0,0.04291]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743875530,[[23296.0,0.0411],[23293.0,0.21459621],[23290.0,0.08664132],[23288.0,0.03196119],[23285.0,1.02149165]],[[23298.0,0.7341],[23299.0,0.19230118],[23300.0,22.23875003],[23301.0,0.1021487],[23305.0,0.04291]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743875729,[[23296.0,0.0411],[23290.0,0.08664132],[23288.0,0.03196119],[23285.0,0.34685],[23278.0,0.1]],[[23298.0,0.4145],[23299.0,0.19230118],[23300.0,22.78167003],[23301.0,0.1021487],[23304.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743875931,[[23296.0,0.0411],[23290.0,0.08664132],[23288.0,0.03196119],[23285.0,0.34685],[23243.0,1.42645937]],[[23298.0,0.4145],[23299.0,0.19230118],[23300.0,22.28167003],[23301.0,0.1021487],[23304.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743876130,[[23290.0,0.08664132],[23288.0,0.03196119],[23285.0,0.34685],[23243.0,1.42645937],[23204.0,0.96235763]],[[23298.0,0.4145],[23299.0,0.19230118],[23300.0,22.78167003],[23301.0,0.1021487],[23304.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743876333,[[23290.0,0.08664132],[23289.0,0.04294],[23288.0,0.03196119],[23285.0,0.3039],[23283.0,0.14069417]],[[23298.0,0.45742],[23299.0,0.19230118],[23300.0,22.95415003],[23301.0,0.1021487],[23304.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743876533,[[23290.0,0.12774132],[23288.0,0.03196119],[23286.0,0.04294],[23285.0,0.3039],[23283.0,0.14069417]],[[23296.0,0.5],[23298.0,0.45742],[23299.0,0.19230118],[23300.0,22.45415003],[23301.0,0.1021487]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743876737,[[23290.0,0.12774132],[23288.0,0.03196119],[23286.0,0.04294],[23285.0,0.3039],[23283.0,0.0415]],[[23296.0,0.5],[23298.0,0.45742],[23299.0,0.4398057],[23300.0,22.45415003],[23301.0,0.1021487]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743876932,[[23290.0,0.12774132],[23288.0,0.03196119],[23285.0,0.34685],[23283.0,0.0415],[23279.0,0.15026526]],[[23297.0,0.5],[23298.0,0.45742],[23299.0,0.4398057],[23300.0,22.45415003],[23301.0,0.1021487]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743877133,[[23290.0,0.12774132],[23288.0,0.03196119],[23285.0,0.34685],[23283.0,0.0415],[23279.0,0.15026526]],[[23298.0,0.45742],[23299.0,0.4398057],[23300.0,22.45415003],[23301.0,0.1021487],[23358.0,0.40127232]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743877442,[[23290.0,0.12774132],[23288.0,0.03196119],[23285.0,0.34685],[23283.0,0.0415],[23279.0,0.65026526]],[[23298.0,0.45742],[23299.0,0.4398057],[23300.0,22.45415003],[23301.0,0.1021487],[23358.0,0.40127232]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743877443,[[23290.0,0.12774132],[23288.0,0.03196119],[23285.0,0.34685],[23283.0,0.0415],[23279.0,0.65026526]],[[23298.0,0.95742],[23299.0,0.4398057],[23300.0,22.45415003],[23301.0,0.1021487],[23306.0,0.21460367]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743877642,[[23288.0,0.03196119],[23283.0,0.04295],[23279.0,0.15026526],[23278.0,0.20120751],[23269.0,0.26179183]],[[23298.0,0.67282],[23299.0,0.4398057],[23300.0,22.23875003],[23301.0,0.1021487],[23305.0,0.09970783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743877843,[[23284.0,1.8696201],[23283.0,0.04295],[23279.0,0.15026526]],[[23298.0,0.67282],[23299.0,0.4398057],[23300.0,22.23875003],[23301.0,0.1021487],[23305.0,0.09970783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743877844,[[23284.0,1.8696201],[23283.0,0.04295],[23280.0,2.66772638],[23279.0,0.309],[23277.0,0.09919417]],[[23295.0,0.2154],[23298.0,0.49832],[23299.0,0.7424057],[23300.0,22.23875003],[23301.0,0.1021487]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743878045,[[23284.0,1.8696201],[23283.0,0.08425],[23280.0,2.599],[23279.0,0.309],[23276.0,0.09919417]],[[23294.0,0.04293],[23295.0,0.2154],[23298.0,0.4554],[23299.0,0.7424057],[23300.0,22.53875003]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743878339,[[23284.0,2.01521898],[23283.0,0.08425],[23280.0,2.599],[23279.0,0.309],[23276.0,0.09919417]],[[23294.0,0.04293],[23295.0,0.2154],[23297.0,0.14552567],[23298.0,0.4554],[23299.0,0.7424057]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743878542,[[23285.0,0.68416267],[23284.0,2.01521898],[23280.0,2.599],[23279.0,0.309],[23278.0,1.21003122]],[[23295.0,0.2154],[23296.0,0.04293],[23297.0,0.14552567],[23298.0,0.4145],[23299.0,0.49490118]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743878735,[[23289.0,0.0413],[23285.0,0.68416267],[23284.0,2.01521898],[23283.0,0.0415],[23280.0,3.27081541]],[[23296.0,0.04293],[23297.0,0.44812567],[23298.0,0.4145],[23299.0,0.19230118],[23311.0,0.44768427]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743878936,[[23285.0,0.68416267],[23284.0,2.01521898],[23283.0,0.0415],[23280.0,3.27081541]],[[23296.0,0.04293],[23297.0,0.44812567],[23298.0,0.4145],[23299.0,0.19230118],[23311.0,0.44768427]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743878937,[[23292.0,0.0413],[23285.0,0.68416267],[23284.0,2.01521898],[23283.0,0.0415],[23281.0,0.5]],[[23297.0,0.34552],[23298.0,0.4145],[23299.0,0.19230118],[23300.0,22.73875003],[23307.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743879140,[[23292.0,0.0413],[23285.0,0.04295],[23284.0,2.01521898],[23283.0,0.0415],[23238.0,0.20884566]],[[23297.0,0.34552],[23298.0,0.4145],[23299.0,0.19230118],[23300.0,22.73875003],[23307.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743879141,[[23292.0,0.0413],[23285.0,0.04295],[23284.0,2.01521898],[23283.0,0.0415],[23238.0,0.20884566]],[[23297.0,0.3026],[23298.0,0.95742],[23299.0,0.19230118],[23300.0,22.23875003],[23307.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743879339,[[23292.0,0.0413],[23285.0,0.28340943],[23284.0,2.01521898],[23283.0,0.24270751],[23281.0,0.07819932]],[[23297.0,0.3026],[23298.0,0.95742],[23299.0,0.19230118],[23300.0,22.23875003],[23307.0,0.18078427]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743879556,[[23292.0,0.0413],[23285.0,0.14214417],[23284.0,2.15648424],[23283.0,0.24270751],[23281.0,0.07819932]],[[23296.0,0.04293],[23297.0,0.3026],[23298.0,0.4145],[23299.0,0.19230118],[23300.0,22.91042776]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743879738,[[23291.0,0.0413],[23287.0,0.17176315],[23285.0,0.14214417],[23284.0,2.15648424],[23283.0,0.0415]],[[23296.0,0.04293],[23297.0,0.3026],[23298.0,0.4145],[23299.0,0.90770118],[23300.0,22.41042776]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743879938,[[23289.0,0.0411],[23287.0,0.17176315],[23285.0,0.04295],[23284.0,2.11441315],[23283.0,0.18276526]],[[23295.0,0.5],[23296.0,0.04293],[23297.0,0.3026],[23298.0,0.6299],[23299.0,0.19230118]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743880137,[[23289.0,0.0411],[23287.0,0.17176315],[23285.0,0.04295],[23284.0,2.11441315],[23283.0,0.18276526]],[[23295.0,0.5],[23296.0,0.04293],[23297.0,0.518],[23298.0,0.4145],[23299.0,0.19230118]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743880347,[[23287.0,0.21286315],[23284.0,2.11441315],[23283.0,0.18421526],[23277.0,0.74024419],[23275.0,0.1]],[[23294.0,0.04293],[23297.0,0.518],[23298.0,0.4145],[23299.0,0.19230118],[23301.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743880641,[[23287.0,0.21286315],[23284.0,2.11441315],[23283.0,0.18421526],[23277.0,0.74024419],[23276.0,0.6441]],[[23296.0,0.04293],[23297.0,1.018],[23298.0,0.4145],[23299.0,0.19230118],[23301.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743880842,[[23287.0,0.21286315],[23284.0,2.11441315],[23283.0,0.18421526],[23282.0,0.03216134],[23281.0,0.20120751]],[[23296.0,0.04293],[23297.0,1.018],[23298.0,0.4145],[23299.0,0.19230118],[23301.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743881036,[[23287.0,0.21286315],[23284.0,2.01521898],[23283.0,0.28340943],[23282.0,0.03216134],[23281.0,0.20120751]],[[23296.0,0.04293],[23297.0,1.018],[23298.0,0.58619229],[23299.0,0.19230118],[23301.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743881236,[[23285.0,0.0413],[23284.0,2.01521898],[23283.0,0.09919417],[23282.0,0.2163766],[23280.0,2.80020751]],[[23295.0,0.2154],[23296.0,0.54293],[23297.0,0.3026],[23298.0,0.58619229],[23299.0,0.19230118]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743881435,[[23284.0,2.01521898],[23282.0,0.27262077],[23281.0,0.04295],[23280.0,2.80020751],[23265.0,1.2876]],[[23294.0,0.04293],[23295.0,0.2154],[23297.0,0.3026],[23298.0,0.9145],[23299.0,0.19230118]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743881646,[[23287.0,0.0413],[23284.0,2.01521898],[23283.0,0.28340943],[23282.0,0.03216134],[23281.0,0.20120751]],[[23296.0,0.36973],[23297.0,0.3026],[23298.0,0.6],[23299.0,0.19230118],[23304.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743881845,[[23287.0,0.0413],[23285.0,0.6898335],[23284.0,2.11441315],[23283.0,0.14126526],[23282.0,0.20396627]],[[23296.0,0.36973],[23297.0,0.8026],[23298.0,0.1],[23299.0,0.19230118],[23304.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743882037,[[23287.0,0.0413],[23285.0,0.6898335],[23284.0,2.11441315],[23283.0,0.14126526],[23282.0,0.20396627]],[[23296.0,0.36973],[23297.0,0.3026],[23298.0,0.77169126],[23299.0,0.19230118],[23301.0,0.28836519]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743882238,[[23287.0,0.0413],[23285.0,0.04295],[23284.0,2.01521898],[23283.0,0.09919417],[23282.0,0.34523153]],[[23296.0,0.36973],[23297.0,0.3026],[23298.0,0.77169126],[23299.0,0.19230118],[23301.0,0.28836519]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743882447,[[23287.0,0.0413],[23284.0,2.01521898],[23283.0,0.14214417],[23282.0,0.34523153],[23276.0,0.88434419]],[[23296.0,0.36973],[23297.0,0.3026],[23298.0,0.77169126],[23299.0,0.19230118],[23301.0,0.28836519]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743882742,[[23287.0,0.0413],[23284.0,2.01521898],[23283.0,0.04295],[23282.0,0.30316044],[23281.0,0.14126526]],[[23295.0,0.2154],[23296.0,0.36973],[23297.0,0.3026],[23298.0,0.27169126],[23299.0,0.19230118]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743883047,[[23287.0,0.0413],[23284.0,2.01521898],[23282.0,0.34611044],[23281.0,0.14126526],[23269.0,0.10001615]],[[23294.0,0.04293],[23295.0,0.2154],[23296.0,0.3268],[23297.0,0.3026],[23298.0,0.27169126]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743883345,[[23287.0,0.0413],[23284.0,2.01521898],[23282.0,0.34611044],[23281.0,0.14126526],[23276.0,0.6441]],[[23294.0,0.04293],[23295.0,0.2154],[23296.0,0.8268],[23297.0,0.3026],[23298.0,0.27169126]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743883645,[[23287.0,0.0413],[23284.0,2.01521898],[23282.0,0.34611044],[23281.0,0.14126526],[23276.0,0.6441]],[[23294.0,0.04293],[23295.0,0.2154],[23296.0,0.3268],[23297.0,0.3026],[23298.0,0.27169126]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743884038,[[23287.0,0.0413],[23284.0,2.01521898],[23283.0,0.09919417],[23282.0,0.38818153],[23276.0,0.88434419]],[[23294.0,0.04293],[23295.0,0.2154],[23296.0,0.3268],[23297.0,0.8026],[23298.0,0.27169126]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743884242,[[23287.0,0.0413],[23284.0,2.01521898],[23283.0,0.09919417],[23282.0,0.34523153],[23281.0,0.04295]],[[23294.0,0.04293],[23295.0,0.2154],[23296.0,0.3268],[23297.0,0.8026],[23298.0,0.27169126]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743884443,[[23287.0,0.0413],[23284.0,2.01521898],[23283.0,0.09919417],[23282.0,0.34523153],[23281.0,0.04295]],[[23294.0,0.04293],[23295.0,0.2154],[23296.0,0.3268],[23297.0,0.3026],[23298.0,0.27169126]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743885040,[[23287.0,0.0413],[23284.0,2.01521898],[23282.0,0.4444257],[23281.0,0.04295],[23265.0,1.2876]],[[23294.0,0.04293],[23295.0,0.2154],[23296.0,0.3268],[23297.0,0.3026],[23298.0,0.27169126]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743885442,[[23287.0,0.0413],[23284.0,2.01521898],[23283.0,0.09919417],[23282.0,0.34523153],[23281.0,0.04295]],[[23294.0,0.04293],[23295.0,0.2154],[23296.0,0.3268],[23297.0,0.3026],[23298.0,0.27169126]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743885850,[[23287.0,0.0413],[23284.0,2.01521898],[23282.0,0.4444257],[23281.0,0.04295],[23265.0,1.2876]],[[23294.0,0.04293],[23295.0,0.2154],[23296.0,0.3268],[23297.0,0.3026],[23298.0,0.27169126]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743886348,[[23287.0,0.0413],[23284.0,2.01521898],[23282.0,0.30316044],[23281.0,0.18421526],[23265.0,1.2876]],[[23294.0,0.04293],[23295.0,0.2154],[23296.0,0.3268],[23297.0,0.3026],[23298.0,0.27169126]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743886650,[[23290.0,0.0411],[23285.0,0.14214417],[23284.0,2.15648424],[23283.0,0.24210751],[23282.0,0.20396627]],[[23296.0,0.5422],[23297.0,0.3026],[23298.0,0.27169126],[23299.0,0.23522118],[23304.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743886841,[[23290.0,0.0411],[23285.0,0.14214417],[23284.0,2.15648424],[23283.0,0.24210751],[23282.0,0.20396627]],[[23296.0,0.5422],[23297.0,0.3026],[23298.0,0.27169126],[23299.0,0.23522118],[23302.0,0.28006184]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743887044,[[23292.0,0.0411],[23285.0,0.14214417],[23284.0,2.15648424],[23283.0,0.24210751],[23282.0,0.20396627]],[[23296.0,0.5422],[23297.0,0.3026],[23298.0,0.27169126],[23299.0,0.23522118],[23300.0,22.91042776]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743887245,[[23292.0,0.0411],[23285.0,0.14214417],[23284.0,2.15648424],[23283.0,0.0409],[23282.0,0.40517378]],[[23295.0,0.04293],[23296.0,0.5422],[23297.0,0.3026],[23298.0,0.27169126],[23299.0,0.19230118]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743887546,[[23290.0,0.0413],[23285.0,0.04295],[23284.0,2.11441315],[23283.0,0.18216526],[23282.0,0.40517378]],[[23295.0,0.04293],[23296.0,0.5422],[23297.0,0.3026],[23298.0,0.27169126],[23299.0,0.19230118]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743887747,[[23288.0,0.0413],[23285.0,0.04295],[23284.0,2.11441315],[23283.0,0.14126526],[23282.0,0.40517378]],[[23296.0,0.58513],[23297.0,0.3026],[23298.0,0.77169126],[23299.0,0.19230118],[23300.0,22.41042776]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743887943,[[23288.0,0.0413],[23284.0,2.11441315],[23283.0,0.18421526],[23282.0,0.20396627],[23281.0,0.20120751]],[[23296.0,0.58513],[23297.0,0.8026],[23298.0,0.27169126],[23299.0,0.19230118],[23300.0,22.41042776]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743888140,[[23288.0,0.0413],[23284.0,2.11441315],[23283.0,0.18421526],[23282.0,0.20396627],[23281.0,0.20120751]],[[23296.0,0.58513],[23297.0,0.3026],[23298.0,0.27169126],[23299.0,0.19230118],[23300.0,22.41042776]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743888344,[[23288.0,0.0413],[23284.0,2.11441315],[23283.0,0.18421526],[23282.0,0.40517378],[23280.0,2.599]],[[23296.0,0.58513],[23297.0,0.3026],[23298.0,0.27169126],[23299.0,0.19230118],[23300.0,22.41042776]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743888543,[[23288.0,0.0413],[23285.0,0.04295],[23284.0,2.11441315],[23283.0,0.14126526],[23282.0,0.40517378]],[[23296.0,0.58513],[23297.0,0.3026],[23298.0,0.27169126],[23299.0,0.19230118],[23300.0,22.41042776]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743888949,[[23288.0,0.0413],[23285.0,0.04295],[23284.0,2.11441315],[23283.0,0.14126526],[23282.0,0.40517378]],[[23296.0,0.58513],[23297.0,0.3026],[23298.0,0.27169126],[23299.0,0.19230118],[23300.0,22.91042776]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743889254,[[23288.0,0.0413],[23285.0,0.14214417],[23284.0,2.15648424],[23282.0,0.40517378],[23279.0,0.809]],[[23296.0,0.58513],[23297.0,0.3026],[23298.0,0.27169126],[23299.0,0.19230118],[23300.0,22.41042776]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743889451,[[23288.0,0.0413],[23285.0,0.04295],[23284.0,2.25567841],[23282.0,0.40517378],[23279.0,0.809]],[[23296.0,0.58513],[23297.0,0.3026],[23298.0,0.27169126],[23299.0,0.19230118],[23300.0,22.41042776]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743889651,[[23288.0,0.0413],[23285.0,0.04295],[23284.0,2.11441315],[23283.0,0.14126526],[23282.0,0.40517378]],[[23296.0,0.58513],[23297.0,0.3026],[23298.0,0.27169126],[23299.0,0.19230118],[23300.0,22.41042776]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743890158,[[23288.0,0.0413],[23285.0,0.04295],[23284.0,2.11441315],[23283.0,0.14126526],[23282.0,0.40517378]],[[23296.0,0.58513],[23297.0,0.3026],[23298.0,0.77169126],[23299.0,0.19230118],[23300.0,22.41042776]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743890346,[[23288.0,0.0413],[23284.0,2.05816898],[23283.0,0.09919417],[23282.0,0.34523153],[23281.0,0.20120751]],[[23296.0,0.58513],[23297.0,0.3026],[23298.0,0.27169126],[23299.0,0.19230118],[23300.0,22.41042776]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743890654,[[23288.0,0.0413],[23284.0,2.01521898],[23283.0,0.14214417],[23282.0,0.34523153],[23281.0,0.20120751]],[[23296.0,0.58513],[23297.0,0.3026],[23298.0,0.27169126],[23299.0,0.19230118],[23300.0,22.41042776]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743891152,[[23284.0,1.8696201],[23283.0,0.14214417],[23282.0,0.34523153],[23281.0,0.20120751],[23272.0,0.26179183]],[[23296.0,0.58513],[23297.0,0.3026],[23298.0,1.4173543],[23299.0,0.19230118],[23300.0,22.41042776]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743891352,[[23284.0,1.9109201],[23282.0,0.30316044],[23281.0,0.18421526],[23280.0,2.80020751],[23276.0,1.1441]],[[23296.0,0.58513],[23297.0,0.3026],[23298.0,1.28686304],[23299.0,0.19230118],[23300.0,22.41042776]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743891658,[[23284.0,0.0413],[23282.0,0.30316044],[23281.0,0.18421526],[23280.0,2.599],[23279.0,0.51020751]],[[23296.0,0.58513],[23297.0,0.3026],[23298.0,1.28686304],[23299.0,0.19230118],[23300.0,22.41042776]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743891847,[[23285.0,0.642077],[23283.0,0.68705],[23282.0,0.30316044],[23281.0,0.14126526],[23280.0,2.80020751]],[[23296.0,0.58513],[23297.0,0.3026],[23298.0,1.28686304],[23299.0,0.19230118],[23300.0,22.41042776]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743891848,[[23285.0,0.642077],[23283.0,0.68705],[23282.0,0.30316044],[23281.0,0.14126526],[23280.0,2.80020751]],[[23296.0,0.5422],[23297.0,0.3026],[23298.0,0.1],[23299.0,0.23522118],[23300.0,22.41042776]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743892047,[[23291.0,0.0413],[23285.0,0.642077],[23284.0,0.09919417],[23283.0,0.86921526],[23282.0,0.40517378]],[[23296.0,0.5422],[23297.0,0.3026],[23298.0,0.1],[23299.0,0.23522118],[23300.0,22.41042776]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743892048,[[23291.0,0.0413],[23285.0,0.642077],[23284.0,0.09919417],[23283.0,0.86921526],[23282.0,0.40517378]],[[23296.0,0.5422],[23297.0,0.47430176],[23298.0,0.1],[23299.0,0.23522118],[23300.0,22.41042776]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743892247,[[23291.0,0.0413],[23285.0,0.3568242],[23284.0,0.14126526],[23283.0,1.32719916],[23282.0,0.40517378]],[[23296.0,0.5422],[23297.0,0.51722176],[23298.0,0.1],[23299.0,0.19230118],[23300.0,22.41042776]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743892547,[[23291.0,0.0413],[23285.0,0.14214417],[23284.0,0.14126526],[23283.0,0.685],[23282.0,0.40517378]],[[23296.0,0.5422],[23297.0,0.51722176],[23298.0,0.1],[23299.0,0.19230118],[23300.0,22.41042776]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743892748,[[23291.0,0.0413],[23285.0,0.14214417],[23283.0,1.32626526],[23282.0,0.40517378],[23279.0,0.48082631]],[[23296.0,0.5422],[23297.0,0.51722176],[23298.0,0.1],[23299.0,0.19230118],[23300.0,22.41042776]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743892950,[[23291.0,0.0413],[23285.0,0.14214417],[23284.0,0.14126526],[23283.0,0.685],[23282.0,0.40517378]],[[23296.0,0.5422],[23297.0,0.51722176],[23298.0,0.1],[23299.0,0.19230118],[23300.0,22.41042776]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743893556,[[23291.0,0.0413],[23285.0,0.04295],[23284.0,0.24045943],[23283.0,0.685],[23282.0,0.40517378]],[[23296.0,0.5422],[23297.0,0.51722176],[23298.0,0.1],[23299.0,0.19230118],[23300.0,22.41042776]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743893853,[[23291.0,0.0413],[23285.0,0.04295],[23284.0,0.09919417],[23283.0,0.82626526],[23282.0,0.40517378]],[[23296.0,0.5422],[23297.0,0.51722176],[23298.0,0.1],[23299.0,0.19230118],[23300.0,22.41042776]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743894445,[[23291.0,0.0413],[23284.0,0.14214417],[23283.0,0.82626526],[23282.0,0.40517378],[23280.0,3.099]],[[23295.0,0.04293],[23296.0,0.5422],[23297.0,0.47430176],[23298.0,0.1],[23299.0,0.19230118]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743894756,[[23289.0,0.0413],[23284.0,0.14214417],[23283.0,0.82626526],[23282.0,0.40517378],[23280.0,3.099]],[[23296.0,0.58513],[23297.0,0.47430176],[23298.0,0.1],[23299.0,0.19230118],[23304.0,0.17858951]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743895254,[[23289.0,0.0413],[23284.0,0.14214417],[23283.0,0.82626526],[23282.0,0.40517378],[23280.0,3.099]],[[23296.0,0.58603],[23297.0,0.47430176],[23298.0,0.1],[23299.0,0.19230118],[23300.0,23.56801046]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743895445,[[23289.0,0.0413],[23284.0,0.14214417],[23283.0,0.82626526],[23282.0,0.40517378],[23280.0,3.099]],[[23296.0,0.58603],[23297.0,0.47430176],[23298.0,0.34749708],[23299.0,0.69230118],[23300.0,23.56801046]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743896056,[[23284.0,0.04295],[23283.0,0.88455943],[23282.0,0.20396627],[23281.0,0.20120751],[23280.0,2.599]],[[23296.0,0.58603],[23297.0,0.47430176],[23298.0,0.34749708],[23299.0,0.69230118],[23300.0,23.56801046]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743896057,[[23284.0,0.04295],[23283.0,0.88455943],[23282.0,0.20396627],[23281.0,0.20120751],[23280.0,2.599]],[[23296.0,0.58603],[23297.0,0.47430176],[23298.0,0.34749708],[23299.0,0.19230118],[23300.0,23.56801046]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743896354,[[23288.0,0.0413],[23287.0,2.47450534],[23283.0,0.78624417],[23282.0,0.34523153],[23281.0,0.20120751]],[[23296.0,0.58603],[23297.0,0.47430176],[23298.0,0.84749708],[23299.0,0.19230118],[23300.0,23.56801046]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743896651,[[23288.0,0.0413],[23287.0,2.47450534],[23284.0,0.09919417],[23283.0,0.82831526],[23282.0,0.20396627]],[[23296.0,0.58603],[23297.0,0.47430176],[23298.0,0.34749708],[23299.0,0.69230118],[23300.0,23.56801046]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743896857,[[23288.0,0.0413],[23287.0,4.94747474],[23283.0,0.78624417],[23282.0,0.34523153],[23276.0,0.24024419]],[[23296.0,0.58603],[23297.0,0.47430176],[23298.0,0.34749708],[23299.0,0.69230118],[23300.0,23.56801046]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743897054,[[23288.0,0.0413],[23287.0,4.94747474],[23283.0,0.78624417],[23282.0,0.34523153],[23276.0,0.24024419]],[[23296.0,0.58603],[23297.0,0.47430176],[23298.0,0.84749708],[23299.0,0.19230118],[23300.0,23.56801046]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743897356,[[23288.0,0.0413],[23287.0,2.4729694],[23283.0,0.68705],[23282.0,0.30316044],[23281.0,0.14126526]],[[23296.0,1.08603],[23297.0,0.47430176],[23298.0,0.34749708],[23299.0,0.19230118],[23300.0,23.56801046]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743897560,[[23288.0,0.0413],[23287.0,2.4729694],[23283.0,0.6441],[23282.0,0.30316044],[23281.0,0.18421526]],[[23296.0,0.58603],[23297.0,0.47430176],[23298.0,0.34749708],[23299.0,0.19230118],[23300.0,23.56801046]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743897750,[[23287.0,2.4729694],[23282.0,0.30316044],[23281.0,0.18421526],[23276.0,0.88434419],[23273.0,0.37004669]],[[23295.0,0.5],[23296.0,0.58603],[23297.0,0.47430176],[23298.0,0.34749708],[23299.0,0.19230118]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743897950,[[23287.0,2.4729694],[23284.0,0.0413],[23282.0,0.20396627],[23281.0,0.09919417],[23280.0,2.78322526]],[[23294.0,0.25833],[23295.0,0.5],[23296.0,0.3277],[23297.0,0.3026],[23298.0,0.38839708]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743898254,[[23282.0,0.03216134],[23279.0,0.18082631],[23277.0,0.04296],[23276.0,0.6852],[23275.0,0.24045943]],[[23294.0,0.25833],[23296.0,0.3277],[23297.0,0.3026],[23298.0,0.38839708]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743898255,[[23282.0,0.03216134],[23279.0,0.18082631],[23277.0,0.04296],[23276.0,0.6852],[23275.0,0.24045943]],[[23291.0,0.2563],[23292.0,0.5],[23294.0,0.04293],[23296.0,0.3277],[23297.0,0.3026]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743898458,[[23279.0,0.18082631],[23276.0,0.6852]],[[23291.0,0.2563],[23296.0,0.3277],[23297.0,0.3026]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743898459,[[23279.0,0.18082631],[23276.0,0.72816],[23274.0,0.2710556],[23273.0,0.51131195],[23272.0,0.20120751]],[[23288.0,0.5],[23289.0,0.2154],[23290.0,0.04294],[23291.0,0.0409],[23295.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743898647,[[23279.0,0.18082631],[23276.0,0.04296],[23274.0,0.3123556],[23273.0,0.51131195],[23271.0,0.20120751]],[[23288.0,0.08384],[23289.0,0.7154],[23294.0,0.3302],[23295.0,0.3414],[23296.0,0.46758427]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743898847,[[23279.0,0.009],[23275.0,0.04296],[23274.0,0.3123556],[23273.0,0.51131195],[23271.0,0.20120751]],[[23288.0,0.08384],[23289.0,0.7154],[23290.0,0.17174786],[23294.0,0.50192068],[23295.0,0.3414]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743899047,[[23279.0,0.04171566],[23275.0,0.04296],[23274.0,0.21316143],[23273.0,0.16884086],[23272.0,0.14126526]],[[23288.0,0.08384],[23289.0,0.2154],[23290.0,0.17174786],[23294.0,0.50192068],[23295.0,0.10159263]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743899255,[[23279.0,0.009],[23275.0,0.04296],[23274.0,0.3123556],[23273.0,0.21091195],[23272.0,0.20120751]],[[23288.0,0.08384],[23289.0,0.2154],[23290.0,0.17174786],[23294.0,0.50192068],[23295.0,0.10159263]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743899256,[[23279.0,0.009],[23275.0,0.04296],[23274.0,0.3123556],[23273.0,0.21091195],[23272.0,0.20120751]],[[23288.0,0.08384],[23289.0,0.5262],[23290.0,0.17174786],[23294.0,0.82172068],[23295.0,0.0414]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743899457,[[23279.0,0.009],[23275.0,0.04296],[23274.0,0.41232086],[23273.0,0.06964669],[23272.0,0.20120751]],[[23288.0,0.04294],[23289.0,0.5262],[23290.0,0.17174786],[23294.0,0.82172068],[23296.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743899657,[[23279.0,0.009],[23275.0,0.04296],[23274.0,0.41232086],[23273.0,0.06964669]],[[23288.0,0.04294],[23289.0,0.5262],[23290.0,0.17174786],[23294.0,0.82172068],[23296.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743899658,[[23281.0,0.0413],[23279.0,0.009],[23277.0,0.09919417],[23276.0,0.14126526],[23275.0,0.04296]],[[23289.0,0.5262],[23290.0,0.17174786],[23293.0,0.04293],[23294.0,1.43467386],[23295.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743899862,[[23280.0,0.04296],[23279.0,0.009],[23275.0,0.27104566],[23274.0,0.31312669],[23273.0,0.2708542]],[[23289.0,0.3108],[23292.0,0.2154],[23293.0,0.04293],[23294.0,1.32172068],[23299.0,0.19230118]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743900157,[[23283.0,0.0413],[23280.0,0.04296],[23279.0,0.009],[23276.0,0.09919417],[23275.0,0.17273142]],[[23289.0,0.3108],[23291.0,0.04294],[23292.0,0.5456],[23294.0,0.49152068],[23297.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743900347,[[23285.0,0.0413],[23279.0,0.009],[23277.0,0.04296],[23276.0,0.09919417],[23275.0,0.67273142]],[[23289.0,0.3108],[23291.0,0.04294],[23292.0,0.3302],[23294.0,0.49152068],[23296.0,0.5009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743900549,[[23285.0,0.0413],[23280.0,0.04296],[23279.0,0.009],[23277.0,0.09919417],[23276.0,0.14126526]],[[23289.0,0.3108],[23292.0,0.3302],[23293.0,0.04293],[23294.0,0.49152068],[23296.0,0.5009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743900755,[[23285.0,0.0413],[23281.0,0.17181323],[23280.0,0.04296],[23279.0,0.009],[23276.0,0.24045943]],[[23289.0,0.3108],[23292.0,0.3302],[23293.0,0.04293],[23294.0,0.49152068],[23296.0,0.5009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743900958,[[23285.0,0.0413],[23281.0,0.17181323],[23280.0,0.04296],[23279.0,0.009],[23277.0,0.09919417]],[[23289.0,0.3108],[23292.0,0.5456],[23293.0,0.04293],[23294.0,0.49152068],[23296.0,0.53318295]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743901354,[[23285.0,0.0413],[23281.0,0.17181323],[23279.0,0.009],[23278.0,0.04296],[23276.0,0.24045943]],[[23289.0,0.3108],[23291.0,0.04294],[23292.0,0.5456],[23294.0,0.49152068],[23296.0,0.03318295]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743901550,[[23281.0,0.17181323],[23280.0,0.04296],[23279.0,0.009],[23277.0,0.09919417],[23276.0,0.64126526]],[[23289.0,0.3108],[23292.0,0.5456],[23293.0,0.04293],[23294.0,0.49152068],[23296.0,0.03318295]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743901756,[[23285.0,0.0413],[23281.0,0.17181323],[23280.0,0.04296],[23279.0,0.009],[23278.0,0.09919417]],[[23289.0,0.3108],[23292.0,0.5456],[23293.0,0.04293],[23294.0,0.49152068],[23296.0,0.03318295]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743902062,[[23285.0,0.0413],[23282.0,0.04295],[23281.0,0.17181323],[23279.0,0.009],[23278.0,0.09919417]],[[23289.0,0.3108],[23292.0,0.5456],[23293.0,0.04293],[23294.0,0.49152068],[23296.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743902260,[[23285.0,0.0413],[23281.0,0.17181323],[23280.0,0.04296],[23279.0,0.009],[23278.0,0.09919417]],[[23289.0,0.3108],[23292.0,0.5456],[23293.0,0.04293],[23294.0,0.49152068],[23296.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743903161,[[23285.0,0.0413],[23281.0,0.17181323],[23280.0,0.04296],[23279.0,0.009],[23278.0,0.09919417]],[[23289.0,0.3108],[23292.0,0.3302],[23293.0,0.04293],[23294.0,0.49152068],[23296.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743903363,[[23288.0,0.0413],[23283.0,0.0415],[23282.0,0.04295],[23281.0,0.17181323],[23279.0,0.60819417]],[[23289.0,0.3108],[23292.0,0.3302],[23294.0,0.3198],[23295.0,0.04293],[23296.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743903564,[[23288.0,0.0413],[23284.0,0.04295],[23283.0,0.0415],[23281.0,0.17181323],[23280.0,0.09919417]],[[23289.0,0.3108],[23292.0,0.3302],[23294.0,0.3198],[23296.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743903565,[[23288.0,0.0413],[23284.0,0.04295],[23283.0,0.0415],[23281.0,0.17181323],[23280.0,0.09919417]],[[23289.0,0.3108],[23292.0,0.3302],[23294.0,0.3198],[23296.0,0.0009],[23297.0,0.04292]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743903760,[[23288.0,0.0413],[23284.0,0.04295],[23283.0,0.0415],[23281.0,0.20344832],[23280.0,0.09919417]],[[23289.0,0.3108],[23292.0,0.3302],[23294.0,0.3198],[23295.0,0.04293],[23296.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743904066,[[23284.0,0.21473815],[23281.0,0.20344832],[23280.0,0.09919417],[23268.0,0.21481926],[23267.0,0.44084285]],[[23289.0,0.3108],[23292.0,0.3302],[23294.0,0.3198],[23295.0,0.04293],[23296.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743904269,[[23286.0,0.0413],[23284.0,0.21473815],[23281.0,0.20344832],[23280.0,0.09919417],[23268.0,0.2943973]],[[23289.0,0.3108],[23292.0,0.3302],[23294.0,0.3198],[23295.0,0.04293],[23296.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743904458,[[23286.0,0.0413],[23284.0,0.17178815],[23282.0,0.04295],[23281.0,0.20344832],[23280.0,0.09919417]],[[23289.0,0.3108],[23292.0,0.3302],[23294.0,0.3198],[23295.0,0.04293],[23296.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743904660,[[23284.0,0.17178815],[23282.0,0.04295],[23281.0,0.20344832],[23280.0,0.09919417],[23279.0,0.15026526]],[[23289.0,0.3108],[23292.0,0.3302],[23294.0,0.3198],[23296.0,0.04383],[23306.0,0.10032106]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743904867,[[23285.0,0.0413],[23284.0,0.17178815],[23282.0,0.04295],[23281.0,0.20344832],[23279.0,0.10819417]],[[23289.0,0.3108],[23292.0,0.3302],[23294.0,0.3198],[23296.0,0.04383],[23306.0,0.10032106]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743904868,[[23285.0,0.0413],[23284.0,0.17178815],[23282.0,0.04295],[23281.0,0.20344832],[23279.0,0.10819417]],[[23289.0,0.3108],[23292.0,0.3302],[23294.0,0.3198],[23296.0,0.04383],[23298.0,0.77169018]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743905165,[[23285.0,0.0413],[23284.0,0.17178815],[23282.0,0.04295],[23281.0,0.20344832],[23279.0,0.24945943]],[[23289.0,0.3108],[23292.0,0.3302],[23294.0,0.3198],[23296.0,0.04383],[23298.0,0.27169018]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743905367,[[23285.0,0.0413],[23284.0,0.17178815],[23282.0,0.04295],[23281.0,0.20344832],[23280.0,0.09919417]],[[23289.0,0.3108],[23292.0,0.3302],[23294.0,0.5352],[23296.0,0.04383],[23298.0,0.77169018]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743905666,[[23285.0,0.0413],[23284.0,0.17178815],[23281.0,0.24639832],[23279.0,0.10819417],[23278.0,0.64126526]],[[23289.0,0.3108],[23292.0,0.3302],[23294.0,0.5352],[23296.0,0.04383],[23298.0,0.77169018]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743905872,[[23285.0,0.0413],[23284.0,0.17178815],[23281.0,0.20344832],[23280.0,0.04296],[23279.0,0.10819417]],[[23289.0,0.3108],[23292.0,0.3302],[23294.0,0.5352],[23296.0,0.04383],[23298.0,0.77169018]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743906167,[[23285.0,0.0413],[23284.0,0.17178815],[23282.0,0.04295],[23281.0,0.20344832],[23279.0,0.10819417]],[[23289.0,0.3108],[23292.0,0.3302],[23293.0,0.04293],[23294.0,0.5352],[23296.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743907068,[[23285.0,0.0413],[23284.0,0.17178815],[23282.0,0.04295],[23281.0,0.20344832],[23279.0,0.60819417]],[[23289.0,0.3108],[23292.0,0.3302],[23293.0,0.04293],[23294.0,0.5352],[23296.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743907368,[[23285.0,0.0413],[23284.0,0.17178815],[23282.0,0.04295],[23281.0,0.20344832],[23279.0,0.10819417]],[[23289.0,0.3108],[23292.0,0.3302],[23294.0,0.5352],[23295.0,0.04293],[23296.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743908268,[[23285.0,0.0413],[23284.0,0.17178815],[23282.0,0.04295],[23281.0,0.20344832],[23279.0,0.009]],[[23289.0,0.3108],[23292.0,0.3302],[23293.0,0.04293],[23294.0,0.5352],[23296.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743908461,[[23285.0,0.0413],[23284.0,0.17178815],[23282.0,0.04295],[23281.0,0.20344832],[23279.0,0.10819417]],[[23289.0,0.3108],[23292.0,0.3302],[23293.0,0.04293],[23294.0,0.5352],[23296.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743909466,[[23285.0,0.0413],[23284.0,0.17178815],[23281.0,0.20344832],[23280.0,0.04296],[23279.0,0.10819417]],[[23289.0,0.3108],[23292.0,0.3302],[23293.0,0.04293],[23294.0,0.5352],[23296.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743909666,[[23285.0,0.0413],[23284.0,0.17178815],[23282.0,0.04295],[23281.0,0.20344832],[23279.0,0.10819417]],[[23289.0,0.3108],[23292.0,0.5456],[23293.0,0.04293],[23294.0,0.3198],[23296.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743909867,[[23282.0,0.0411],[23281.0,0.20344832],[23279.0,0.05196],[23278.0,0.09919417],[23277.0,0.78536526]],[[23289.0,0.3108],[23291.0,0.04294],[23292.0,0.5456],[23294.0,0.3198],[23296.0,0.5421]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743910070,[[23282.0,0.0411],[23281.0,0.20344832],[23279.0,0.05196],[23278.0,0.09919417],[23277.0,0.78536526]],[[23289.0,0.3108],[23292.0,0.5456],[23293.0,0.04293],[23294.0,0.3198],[23296.0,0.5421]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743910257,[[23282.0,0.0411],[23281.0,0.20344832],[23279.0,0.05196],[23278.0,0.09919417],[23277.0,0.78536526]],[[23289.0,0.3108],[23292.0,0.5456],[23293.0,0.04293],[23294.0,0.3198],[23296.0,0.0421]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743910457,[[23282.0,0.0411],[23281.0,0.20344832],[23279.0,0.05196],[23278.0,0.09919417],[23277.0,0.78536526]],[[23289.0,0.3108],[23292.0,0.5456],[23293.0,0.18050391],[23294.0,0.3198],[23296.0,0.0421]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743910658,[[23282.0,0.0411],[23281.0,0.20344832],[23279.0,0.05196],[23278.0,0.09919417],[23277.0,1.28536526]],[[23289.0,0.3108],[23291.0,0.04294],[23292.0,0.5456],[23293.0,0.13757391],[23294.0,0.3198]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743910971,[[23282.0,0.0411],[23281.0,0.20344832],[23280.0,0.07967854],[23279.0,0.11171891],[23278.0,0.09919417]],[[23289.0,0.3108],[23291.0,0.04294],[23292.0,0.5456],[23293.0,0.13757391],[23294.0,0.3198]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743911468,[[23285.0,0.0413],[23281.0,0.20344832],[23280.0,0.07967854],[23279.0,0.11171891],[23278.0,0.09919417]],[[23289.0,0.3108],[23291.0,0.04294],[23292.0,0.5456],[23293.0,0.13757391],[23294.0,0.3198]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743911668,[[23285.0,0.0413],[23281.0,0.32607686],[23280.0,0.05975891],[23279.0,0.10819417],[23278.0,0.14126526]],[[23289.0,0.3108],[23292.0,0.58853],[23293.0,0.13757391],[23294.0,0.3198],[23302.0,0.20340801]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743911865,[[23285.0,0.0413],[23281.0,0.32607686],[23280.0,0.05975891],[23279.0,0.10819417],[23278.0,0.14126526]],[[23289.0,0.3108],[23292.0,0.58853],[23293.0,0.13757391],[23294.0,0.3198],[23298.0,0.24442681]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743912069,[[23281.0,0.32607686],[23280.0,0.05975891],[23279.0,0.10819417],[23278.0,2.04720612],[23277.0,0.84530751]],[[23289.0,0.3108],[23292.0,0.58853],[23293.0,0.13757391],[23294.0,0.8198],[23298.0,0.24442681]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743912271,[[23283.0,0.0413],[23281.0,0.24639832],[23280.0,0.07967854],[23279.0,0.06875891],[23278.0,2.00513503]],[[23289.0,0.3108],[23292.0,0.58853],[23293.0,0.13757391],[23294.0,0.3198],[23296.0,0.5009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743912461,[[23283.0,0.0413],[23281.0,0.20344832],[23280.0,0.07967854],[23279.0,0.11171891],[23278.0,2.00513503]],[[23289.0,0.3108],[23292.0,0.58853],[23293.0,0.13757391],[23294.0,0.3198],[23296.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743912661,[[23283.0,0.0413],[23281.0,0.20344832],[23280.0,0.07967854],[23279.0,0.11171891],[23278.0,2.00513503]],[[23289.0,0.3108],[23292.0,0.58853],[23293.0,0.13757391],[23294.0,0.3198],[23296.0,0.14210459]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743913567,[[23283.0,0.0413],[23281.0,0.20344832],[23280.0,0.07967854],[23279.0,0.11171891],[23278.0,2.00513503]],[[23289.0,0.3108],[23292.0,0.58853],[23293.0,0.13757391],[23294.0,0.3198],[23296.0,0.67480698]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743913863,[[23283.0,0.0413],[23281.0,0.20344832],[23280.0,0.07967854],[23279.0,0.11171891],[23278.0,2.00513503]],[[23289.0,0.3108],[23292.0,0.58853],[23293.0,0.13757391],[23294.0,0.3198],[23296.0,0.17480698]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743914867,[[23283.0,0.0413],[23281.0,0.20344832],[23280.0,0.07967854],[23279.0,0.11171891],[23278.0,2.00513503]],[[23289.0,0.3108],[23292.0,0.58853],[23293.0,0.13757391],[23294.0,0.3198],[23296.0,0.03360239]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743915266,[[23283.0,0.0413],[23281.0,0.20344832],[23280.0,0.07967854],[23279.0,0.11171891],[23278.0,2.00513503]],[[23289.0,0.3108],[23292.0,0.58853],[23293.0,0.13757391],[23294.0,0.3198],[23296.0,0.53360239]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743916465,[[23281.0,0.20344832],[23280.0,0.07967854],[23279.0,0.11171891],[23278.0,2.00513503],[23277.0,1.28536526]],[[23289.0,0.3108],[23292.0,0.58853],[23293.0,0.13757391],[23294.0,0.3198],[23296.0,0.03360239]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743916666,[[23284.0,0.21466345],[23282.0,0.04295],[23281.0,0.28312686],[23280.0,0.05975891],[23279.0,0.10819417]],[[23289.0,0.3108],[23292.0,0.3302],[23294.0,0.3198],[23296.0,0.0009],[23297.0,0.04292]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743916967,[[23289.0,0.75],[23288.0,0.0413],[23285.0,0.14214417],[23284.0,0.79434199],[23283.0,0.10125891]],[[23298.0,0.1],[23299.0,0.19230118],[23302.0,0.04291],[23304.0,0.009],[23306.0,0.13988427]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743917167,[[23297.0,0.0413],[23290.0,0.04294],[23289.0,0.75],[23288.0,0.07967854],[23287.0,0.05975891]],[[23298.0,0.04823851],[23299.0,0.51970118],[23301.0,0.3131],[23303.0,0.04291],[23304.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743917367,[[23297.0,0.0413],[23290.0,0.6874932],[23289.0,0.75],[23288.0,0.13943745],[23287.0,0.5]],[[23298.0,0.04823851],[23299.0,0.51970118],[23301.0,0.3131],[23303.0,0.04291],[23304.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743917567,[[23297.0,0.0413],[23292.0,0.17173277],[23290.0,0.6874932],[23289.0,0.82967854],[23288.0,0.05975891]],[[23298.0,0.04823851],[23299.0,0.51970118],[23301.0,0.3131],[23303.0,0.04291],[23304.0,0.2244]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743917767,[[23297.0,0.0413],[23292.0,0.17173277],[23290.0,0.6874932],[23289.0,0.82967854],[23288.0,0.05975891]],[[23298.0,0.04823851],[23299.0,0.51970118],[23301.0,0.3131],[23304.0,0.2244]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743917768,[[23297.0,0.0413],[23292.0,0.17173277],[23290.0,0.04294],[23289.0,0.82967854],[23288.0,0.05975891]],[[23298.0,0.04823851],[23299.0,0.51970118],[23301.0,0.3131],[23304.0,0.26731],[23312.0,0.25542889]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743917972,[[23297.0,0.0413],[23292.0,0.17173277],[23290.0,0.04294],[23289.0,0.82967854],[23288.0,0.05975891]],[[23298.0,0.04823851],[23299.0,0.51970118],[23301.0,0.3131],[23304.0,0.26731],[23306.0,1.04495735]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743918175,[[23293.0,0.0413],[23292.0,0.17173277],[23290.0,0.04294],[23288.0,0.13943745],[23284.0,0.20120751]],[[23298.0,0.04823851],[23299.0,0.51970118],[23301.0,0.3131],[23304.0,0.26731],[23306.0,1.04495735]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743918368,[[23292.0,0.0413],[23290.0,0.21462568],[23287.0,0.12261854],[23286.0,0.23153053],[23285.0,0.09919417]],[[23298.0,0.04823851],[23299.0,0.56262118],[23300.0,22.45415003],[23301.0,0.3131],[23304.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743918565,[[23292.0,0.0413],[23287.0,0.12261854],[23286.0,0.23153053],[23285.0,0.09919417],[23279.0,0.38847833]],[[23298.0,0.04823851],[23299.0,0.56262118],[23300.0,22.45415003],[23301.0,0.3131],[23304.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743918977,[[23292.0,0.0413],[23291.0,2.11020311],[23287.0,0.12261854],[23286.0,0.23153053],[23285.0,0.09919417]],[[23298.0,0.04823851],[23299.0,0.56262118],[23300.0,22.45415003],[23301.0,0.3131],[23304.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743919380,[[23292.0,0.0413],[23291.0,2.11020311],[23289.0,0.17175204],[23286.0,0.35414907],[23285.0,0.09919417]],[[23298.0,0.04823851],[23299.0,0.56262118],[23300.0,22.45415003],[23301.0,0.3131],[23304.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743919575,[[23292.0,0.0413],[23291.0,2.11020311],[23289.0,0.17175204],[23286.0,0.29439016],[23285.0,0.05975891]],[[23298.0,0.04823851],[23299.0,0.56262118],[23300.0,22.45415003],[23301.0,0.3131],[23304.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743919771,[[23292.0,0.0413],[23291.0,2.11020311],[23289.0,0.17175204],[23286.0,0.35414907],[23285.0,0.59919417]],[[23298.0,0.04823851],[23299.0,0.56262118],[23300.0,22.45415003],[23301.0,0.3131],[23304.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743919971,[[23292.0,0.0413],[23291.0,2.11020311],[23289.0,0.17175204],[23286.0,0.35414907],[23285.0,0.09919417]],[[23298.0,0.04823851],[23299.0,0.56262118],[23300.0,22.45415003],[23301.0,0.3131],[23304.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743920372,[[23292.0,0.0413],[23291.0,2.11020311],[23289.0,0.17175204],[23286.0,0.35414907],[23284.0,0.24045943]],[[23298.0,0.04823851],[23299.0,0.56262118],[23300.0,22.45415003],[23301.0,0.3131],[23304.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743920575,[[23292.0,0.0413],[23291.0,2.11020311],[23289.0,0.17175204],[23287.0,0.07967854],[23286.0,0.27447053]],[[23298.0,0.04823851],[23299.0,0.56262118],[23300.0,22.45415003],[23301.0,0.3131],[23304.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743920776,[[23292.0,0.0413],[23291.0,2.11020311],[23289.0,0.17175204],[23288.0,0.04294],[23287.0,0.07967854]],[[23298.0,0.04823851],[23299.0,0.51970118],[23300.0,22.49707003],[23301.0,0.3131],[23304.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743921376,[[23292.0,0.0413],[23291.0,2.11020311],[23289.0,0.17175204],[23288.0,0.04294],[23287.0,0.07967854]],[[23298.0,0.04823851],[23299.0,0.73510118],[23300.0,22.28167003],[23301.0,0.3131],[23304.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743921573,[[23292.0,0.0413],[23291.0,2.11020311],[23289.0,0.17175204],[23288.0,0.04294],[23286.0,0.31120907]],[[23298.0,0.04823851],[23299.0,0.73510118],[23300.0,22.28167003],[23301.0,0.3131],[23304.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743921773,[[23292.0,0.07349583],[23291.0,2.11020311],[23289.0,0.17175204],[23287.0,0.04294],[23286.0,0.31120907]],[[23298.0,0.09115851],[23299.0,0.73510118],[23300.0,22.23875003],[23301.0,0.3131],[23304.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743922076,[[23292.0,0.07349583],[23291.0,2.11020311],[23289.0,0.17175204],[23287.0,0.04294],[23286.0,0.17177162]],[[23298.0,0.04823851],[23299.0,0.77802118],[23300.0,22.23875003],[23301.0,0.3131],[23304.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743922381,[[23292.0,0.07349583],[23291.0,2.11020311],[23289.0,0.17175204],[23287.0,0.04294],[23286.0,0.17177162]],[[23298.0,0.04823851],[23299.0,0.73510118],[23300.0,22.28167003],[23301.0,0.3131],[23304.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743923273,[[23292.0,0.07349583],[23291.0,2.11020311],[23289.0,0.17175204],[23287.0,0.04294],[23286.0,0.17177162]],[[23298.0,0.09115851],[23299.0,0.73510118],[23300.0,22.23875003],[23301.0,0.3131],[23304.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743923675,[[23292.0,0.07349583],[23291.0,2.11020311],[23289.0,0.17175204],[23287.0,0.04294],[23286.0,0.17177162]],[[23298.0,0.04823851],[23299.0,0.77802118],[23300.0,22.23875003],[23301.0,0.3131],[23304.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743923877,[[23292.0,0.07349583],[23291.0,2.11020311],[23289.0,0.17175204],[23287.0,0.04294],[23286.0,0.17177162]],[[23298.0,0.04823851],[23299.0,0.73510118],[23300.0,22.28167003],[23301.0,0.3131],[23304.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743924980,[[23292.0,0.07349583],[23291.0,2.11020311],[23289.0,0.17175204],[23287.0,0.04294],[23286.0,0.67177162]],[[23298.0,0.04823851],[23299.0,0.73510118],[23300.0,22.28167003],[23301.0,0.3131],[23304.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743925185,[[23292.0,0.07349583],[23291.0,2.11020311],[23289.0,0.17175204],[23287.0,0.04294],[23286.0,0.17177162]],[[23298.0,0.04823851],[23299.0,0.73510118],[23300.0,22.28167003],[23301.0,0.3131],[23304.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743925883,[[23292.0,0.07349583],[23291.0,2.11020311],[23289.0,0.17175204],[23287.0,0.54294],[23286.0,0.17177162]],[[23298.0,0.04823851],[23299.0,0.73510118],[23300.0,22.28167003],[23301.0,0.3131],[23304.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743926073,[[23292.0,0.07349583],[23291.0,2.11020311],[23289.0,0.17175204],[23287.0,0.04294],[23286.0,0.27096579]],[[23298.0,0.04823851],[23299.0,0.73510118],[23300.0,22.28167003],[23301.0,0.3131],[23304.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743926277,[[23292.0,0.07349583],[23291.0,2.11020311],[23289.0,0.17175204],[23287.0,0.04294],[23286.0,0.17177162]],[[23298.0,0.04823851],[23299.0,0.73510118],[23300.0,22.28167003],[23301.0,0.3131],[23304.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743926477,[[23294.0,0.0413],[23292.0,0.03219583],[23291.0,2.11020311],[23290.0,0.04294],[23289.0,0.17175204]],[[23298.0,0.04823851],[23299.0,0.73510118],[23300.0,22.23875003],[23301.0,0.3131],[23304.0,0.05191]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743926680,[[23294.0,0.0413],[23292.0,0.03219583],[23291.0,2.11020311],[23289.0,0.17175204],[23287.0,0.04294]],[[23298.0,0.04823851],[23299.0,0.73510118],[23300.0,22.23875003],[23301.0,0.3131],[23304.0,0.05191]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743927283,[[23294.0,0.0413],[23292.0,0.03219583],[23291.0,2.11020311],[23289.0,0.17175204],[23287.0,0.04294]],[[23298.0,0.04823851],[23299.0,0.73510118],[23300.0,22.28167003],[23301.0,0.3131],[23304.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743927489,[[23292.0,0.03219583],[23291.0,2.11020311],[23288.0,0.0411],[23286.0,0.17177162],[23284.0,0.14214417]],[[23297.0,0.04292],[23298.0,0.04823851],[23299.0,0.73510118],[23300.0,22.23875003],[23301.0,0.3131]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743927787,[[23288.0,0.0411],[23286.0,0.17177162],[23284.0,0.14214417],[23281.0,0.2328426],[23280.0,0.8197]],[[23298.0,0.30655851],[23299.0,0.51970118],[23300.0,22.23875003],[23301.0,0.3131],[23305.0,0.3267]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743928088,[[23288.0,0.0411],[23286.0,0.17177162],[23284.0,0.14214417],[23282.0,0.5],[23281.0,0.2328426]],[[23298.0,0.30655851],[23299.0,0.51970118],[23300.0,22.23875003],[23301.0,0.3131],[23305.0,0.3267]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743928291,[[23288.0,0.0411],[23286.0,0.17177162],[23284.0,0.04295],[23283.0,0.09919417],[23282.0,0.14126526]],[[23298.0,0.30655851],[23299.0,0.51970118],[23300.0,22.23875003],[23301.0,0.3131],[23305.0,0.3267]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743928476,[[23289.0,0.64321772],[23288.0,0.0411],[23286.0,0.17177162],[23284.0,0.04295],[23283.0,0.09919417]],[[23298.0,0.30655851],[23299.0,0.51970118],[23300.0,22.4104257],[23301.0,0.3131],[23303.0,0.13125328]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743928676,[[23289.0,0.64321772],[23288.0,0.03228013],[23286.0,0.17177162],[23284.0,0.04295],[23283.0,0.09919417]],[[23298.0,0.30655851],[23299.0,0.51970118],[23300.0,22.4516257],[23301.0,0.3131],[23303.0,0.13125328]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743928879,[[23289.0,0.64321772],[23288.0,0.03228013],[23286.0,0.21287162],[23284.0,0.04295],[23283.0,0.09919417]],[[23298.0,0.30655851],[23299.0,0.51970118],[23300.0,22.4516257],[23301.0,0.3131],[23303.0,0.13125328]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743929088,[[23289.0,0.64321772],[23288.0,0.07338013],[23286.0,0.17177162],[23284.0,0.04295],[23283.0,0.09919417]],[[23298.0,0.30655851],[23299.0,0.51970118],[23300.0,22.4104257],[23301.0,0.3131],[23302.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743929585,[[23289.0,0.64321772],[23288.0,0.07338013],[23286.0,0.17177162],[23284.0,0.04295],[23282.0,0.09919417]],[[23298.0,0.47824843],[23299.0,0.51970118],[23300.0,22.9104257],[23301.0,0.3131],[23302.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743929786,[[23289.0,0.64321772],[23288.0,0.07338013],[23286.0,0.17177162],[23283.0,0.04295],[23282.0,0.09919417]],[[23298.0,0.47824843],[23299.0,0.51970118],[23300.0,22.9104257],[23301.0,0.3131],[23302.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743930983,[[23289.0,0.64321772],[23288.0,0.07338013],[23286.0,0.17177162],[23283.0,0.04295],[23282.0,0.09919417]],[[23298.0,1.46442756],[23299.0,0.51970118],[23300.0,22.4104257],[23301.0,0.3131],[23302.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743931184,[[23289.0,0.64321772],[23288.0,0.03228013],[23286.0,0.17177162],[23283.0,0.04295],[23282.0,0.09919417]],[[23298.0,1.46442756],[23299.0,0.51970118],[23300.0,22.4513257],[23301.0,0.3131],[23302.0,0.03145032]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743931485,[[23289.0,0.64321772],[23288.0,0.03228013],[23286.0,0.21307162],[23281.0,0.17377926],[23280.0,1.13277938]],[[23298.0,0.47824843],[23299.0,0.51970118],[23300.0,22.4513257],[23301.0,0.49629864],[23302.0,0.03145032]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743931692,[[23296.0,0.0411],[23290.0,0.04294],[23289.0,0.64321772],[23288.0,0.53228013],[23286.0,0.17177162]],[[23298.0,0.04823851],[23299.0,0.19230118],[23300.0,22.45415003],[23304.0,0.009],[23305.0,0.07969164]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743931891,[[23297.0,0.0413],[23294.0,0.21454006],[23289.0,0.68615772],[23288.0,0.1314743],[23287.0,0.14126526]],[[23298.0,0.04823851],[23299.0,0.19230118],[23300.0,22.45415003],[23304.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743931892,[[23297.0,0.0413],[23294.0,0.21454006],[23289.0,0.68615772],[23288.0,0.1314743],[23287.0,0.14126526]],[[23298.0,0.04823851],[23299.0,0.19230118],[23300.0,22.23875003],[23301.0,0.308],[23303.0,0.3324]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743932185,[[23297.0,0.0413],[23289.0,0.04294],[23288.0,0.1314743],[23287.0,0.14126526],[23286.0,2.77077162]],[[23299.0,0.17588011],[23300.0,22.23875003],[23301.0,0.308],[23303.0,0.3324],[23305.0,0.3188]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743932388,[[23289.0,0.04294],[23288.0,0.1314743],[23287.0,0.14126526],[23286.0,2.77077162]],[[23299.0,0.17588011],[23300.0,22.23875003],[23301.0,0.308],[23303.0,0.3324],[23305.0,0.3188]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743932389,[[23298.0,0.0413],[23290.0,0.07960627],[23289.0,0.1026447],[23288.0,0.1314743],[23287.0,0.14126526]],[[23299.0,0.17588011],[23300.0,22.23875003],[23301.0,0.308],[23303.0,0.3324],[23304.0,0.05191]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743932579,[[23298.0,0.0413],[23292.0,0.17172614],[23291.0,0.04294],[23289.0,0.13931097],[23288.0,0.1314743]],[[23299.0,0.17588011],[23300.0,22.23875003],[23301.0,0.308],[23303.0,0.3324],[23304.0,0.05191]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743932779,[[23292.0,0.17172614],[23288.0,0.1314743]],[[23299.0,0.17588011],[23300.0,22.23875003],[23301.0,0.308],[23303.0,0.3324],[23304.0,0.05191]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743932780,[[23297.0,0.0411],[23292.0,0.17172614],[23290.0,0.18225097],[23288.0,0.27273956],[23286.0,2.97197913]],[[23299.0,0.17588011],[23300.0,22.23875003],[23301.0,0.308],[23303.0,0.5478],[23304.0,0.05191]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743932983,[[23295.0,0.0411],[23292.0,0.17172614],[23290.0,0.12254627],[23289.0,0.0597047],[23288.0,0.1314743]],[[23299.0,0.17588011],[23300.0,22.23875003],[23301.0,0.308],[23303.0,0.5478],[23304.0,0.05191]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743933293,[[23291.0,0.0413],[23289.0,0.07960627],[23288.0,0.13492483],[23287.0,0.09919417],[23286.0,2.74026526]],[[23299.0,0.39128011],[23300.0,22.23875003],[23301.0,0.308],[23302.0,0.04291],[23303.0,0.3324]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743933503,[[23291.0,0.0413],[23288.0,0.1548264],[23287.0,0.0597047],[23286.0,2.69819417],[23285.0,2.4092529]],[[23299.0,0.43420011],[23300.0,22.23875003],[23301.0,0.308],[23303.0,0.3324],[23309.0,2.0337538]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743933795,[[23291.0,0.0413],[23288.0,0.1548264],[23287.0,0.0597047],[23286.0,2.69819417],[23285.0,2.4092529]],[[23299.0,0.17588011],[23300.0,22.28167003],[23301.0,0.308],[23303.0,0.3324],[23309.0,2.0337538]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743933982,[[23291.0,0.0413],[23288.0,0.38629117],[23287.0,0.09919417],[23286.0,2.74026526],[23285.0,2.26798764]],[[23299.0,0.17588011],[23300.0,22.45415003],[23301.0,0.4796669],[23302.0,0.04291],[23303.0,0.3324]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743934182,[[23291.0,0.0413],[23289.0,0.07960627],[23288.0,0.3066849],[23287.0,0.09919417],[23286.0,2.74026526]],[[23299.0,0.17588011],[23300.0,22.45415003],[23301.0,0.4796669],[23302.0,0.04291],[23303.0,0.3324]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743934382,[[23291.0,0.0413],[23289.0,0.07960627],[23288.0,0.3066849],[23287.0,0.09919417],[23286.0,2.74026526]],[[23299.0,0.39128011],[23300.0,22.23875003],[23301.0,0.4796669],[23302.0,0.04291],[23303.0,0.3324]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743934584,[[23291.0,0.0413],[23288.0,0.32658647],[23287.0,0.0597047],[23286.0,2.69819417],[23285.0,2.4092529]],[[23299.0,0.39128011],[23300.0,22.28167003],[23301.0,0.4796669],[23303.0,0.3324],[23384.0,0.70406499]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743934790,[[23291.0,0.0413],[23288.0,0.32658647],[23287.0,0.0597047],[23286.0,2.69819417],[23285.0,2.4092529]],[[23299.0,0.17588011],[23300.0,22.28167003],[23301.0,0.4796669],[23303.0,0.3324],[23309.0,1.89386953]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743934992,[[23291.0,0.0413],[23288.0,0.32658647],[23287.0,0.0597047],[23286.0,2.69819417],[23285.0,2.4092529]],[[23299.0,0.17588011],[23300.0,22.45415003],[23301.0,0.4796669],[23302.0,0.04291],[23303.0,0.3324]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743935189,[[23293.0,0.0413],[23288.0,0.32658647],[23287.0,0.0597047],[23286.0,3.05414038],[23285.0,2.76798764]],[[23299.0,0.17588011],[23300.0,22.45415003],[23301.0,0.4796669],[23303.0,0.3324]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743935190,[[23293.0,0.0413],[23288.0,0.32658647],[23287.0,0.0597047],[23286.0,3.05414038],[23285.0,2.76798764]],[[23299.0,0.17588011],[23300.0,22.28167003],[23301.0,0.4796669],[23303.0,0.3324],[23306.0,0.17163329]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743935391,[[23293.0,0.0413],[23288.0,0.38629117],[23286.0,2.91287512],[23285.0,2.4092529],[23276.0,0.103429]],[[23299.0,0.17588011],[23300.0,22.28167003],[23301.0,0.4796669],[23303.0,0.3324],[23306.0,0.17163329]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743935591,[[23293.0,0.0413],[23288.0,0.38629117],[23286.0,3.05414038],[23285.0,2.26798764],[23271.0,0.144329]],[[23299.0,0.17588011],[23300.0,22.28167003],[23301.0,0.4796669],[23303.0,0.3324],[23306.0,0.17163329]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743935784,[[23293.0,0.0413],[23288.0,0.38629117],[23286.0,3.05414038],[23285.0,2.26798764],[23271.0,0.144329]],[[23299.0,0.17588011],[23300.0,22.23875003],[23301.0,0.4796669],[23302.0,0.04291],[23303.0,0.3324]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743936096,[[23293.0,0.0413],[23288.0,0.38629117],[23287.0,0.09919417],[23286.0,2.95494621],[23285.0,2.26798764]],[[23299.0,0.39128011],[23300.0,22.23875003],[23301.0,0.4796669],[23302.0,0.04291],[23303.0,0.3324]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743936395,[[23293.0,0.0413],[23288.0,0.38629117],[23287.0,0.09919417],[23286.0,2.95494621],[23285.0,2.76798764]],[[23299.0,0.17588011],[23300.0,22.23875003],[23301.0,0.4796669],[23302.0,0.04291],[23303.0,0.3324]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743936597,[[23293.0,0.0413],[23288.0,0.38629117],[23286.0,3.05414038],[23285.0,2.26798764],[23268.0,0.49386736]],[[23299.0,0.17588011],[23300.0,22.23875003],[23301.0,0.4796669],[23302.0,0.04291],[23303.0,0.3324]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743936911,[[23293.0,0.0413],[23288.0,0.28364647],[23287.0,0.1026447],[23286.0,2.91287512],[23285.0,2.4092529]],[[23299.0,0.17588011],[23300.0,22.23875003],[23301.0,0.4796669],[23303.0,0.3324]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743936912,[[23293.0,0.0413],[23288.0,0.28364647],[23287.0,0.1026447],[23286.0,2.91287512],[23285.0,2.4092529]],[[23299.0,0.17588011],[23300.0,22.28167003],[23301.0,0.4796669],[23303.0,0.3324],[23436.0,0.33347914]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743937097,[[23293.0,0.0413],[23288.0,0.28364647],[23287.0,0.1026447],[23286.0,2.91287512],[23285.0,2.4092529]],[[23299.0,0.39128011],[23300.0,22.28167003],[23301.0,0.4796669],[23303.0,0.3324],[23436.0,0.33347914]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743937291,[[23291.0,0.0411],[23288.0,0.28364647],[23287.0,0.1026447],[23286.0,2.69819417],[23285.0,2.4092529]],[[23299.0,0.39128011],[23300.0,22.28167003],[23301.0,0.4796669],[23303.0,0.3324],[23305.0,0.3597]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743938192,[[23289.0,0.0413],[23288.0,0.2040402],[23287.0,0.12254627],[23286.0,2.6587047],[23285.0,2.36718181]],[[23299.0,0.39128011],[23300.0,22.28167003],[23301.0,0.4796669],[23303.0,0.3324],[23304.0,0.0502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743938697,[[23289.0,0.0413],[23288.0,0.2040402],[23287.0,0.12254627],[23286.0,2.6587047],[23285.0,2.36718181]],[[23299.0,0.39128011],[23300.0,22.28167003],[23301.0,0.4796669],[23303.0,1.38759524],[23304.0,0.0502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743938889,[[23289.0,0.0413],[23288.0,0.2040402],[23287.0,0.07960627],[23286.0,2.7016447],[23285.0,2.36718181]],[[23299.0,0.39128011],[23300.0,22.28167003],[23301.0,0.4796669],[23303.0,1.38759524],[23304.0,0.0502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743939201,[[23295.0,0.0413],[23290.0,0.68805045],[23288.0,0.28364647],[23287.0,0.0597047],[23286.0,3.19819417]],[[23299.0,0.39128011],[23300.0,22.23875003],[23301.0,0.4796669],[23303.0,0.37531],[23304.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743939401,[[23295.0,0.0413],[23292.0,0.21460266],[23290.0,0.64511045],[23289.0,0.12254627],[23288.0,0.2637449]],[[23299.0,0.39128011],[23300.0,22.23875003],[23301.0,0.4796669],[23303.0,0.37531],[23304.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743939694,[[23298.0,0.0413],[23295.0,0.21458425],[23289.0,0.76326899],[23288.0,0.2637449],[23287.0,0.74045943]],[[23299.0,0.39128011],[23300.0,22.23875003],[23301.0,0.4796669],[23303.0,0.37531],[23304.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743939695,[[23298.0,0.0413],[23295.0,0.21458425],[23289.0,0.76326899],[23288.0,0.2637449],[23287.0,0.74045943]],[[23299.0,0.17588011],[23300.0,22.23875003],[23301.0,0.308],[23302.0,0.2154],[23303.0,0.37531]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743939894,[[23298.0,0.0413],[23290.0,0.13931097],[23289.0,0.78285689],[23288.0,0.34530546],[23286.0,3.30020751]],[[23299.0,0.17588011],[23300.0,22.23875003],[23301.0,0.308],[23302.0,0.2154],[23303.0,0.3324]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743940096,[[23297.0,0.0413],[23291.0,0.04294],[23290.0,0.07960627],[23289.0,0.0597047],[23288.0,0.30323437]],[[23299.0,0.17588011],[23300.0,22.23875003],[23301.0,0.308],[23302.0,0.2154],[23303.0,0.37531]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743940286,[[23297.0,0.0413],[23291.0,0.04294],[23289.0,0.3539477],[23288.0,0.2040402],[23287.0,0.24045943]],[[23299.0,0.17588011],[23300.0,22.23875003],[23301.0,0.308],[23302.0,0.2154],[23303.0,0.37531]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743940485,[[23297.0,0.0413],[23291.0,0.10375721],[23290.0,0.04294],[23289.0,0.3539477],[23288.0,0.2040402]],[[23299.0,0.17588011],[23300.0,22.23875003],[23301.0,0.308],[23302.0,0.2154],[23303.0,0.37531]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743941097,[[23295.0,0.0413],[23291.0,0.10375721],[23290.0,0.04294],[23289.0,0.07960627],[23288.0,0.2637449]],[[23299.0,0.17588011],[23300.0,22.23875003],[23301.0,0.308],[23302.0,0.2154],[23303.0,0.37531]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743941795,[[23295.0,0.0413],[23291.0,0.10375721],[23290.0,0.04294],[23289.0,0.13931097],[23288.0,0.2040402]],[[23299.0,0.17588011],[23300.0,22.23875003],[23301.0,0.308],[23302.0,0.2154],[23303.0,0.37531]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743941996,[[23295.0,0.0413],[23291.0,0.10375721],[23290.0,0.04294],[23289.0,0.07960627],[23288.0,0.2637449]],[[23299.0,0.17588011],[23300.0,22.23875003],[23301.0,0.308],[23302.0,0.2154],[23303.0,0.37531]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743942500,[[23295.0,0.0413],[23291.0,0.10375721],[23289.0,0.04294],[23288.0,0.34335117],[23285.0,2.76798764]],[[23299.0,0.17588011],[23300.0,22.23875003],[23301.0,0.308],[23302.0,0.2154],[23303.0,0.37531]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743942997,[[23293.0,0.0411],[23291.0,0.10375721],[23289.0,0.04294],[23288.0,0.34335117],[23285.0,2.76798764]],[[23299.0,0.39128011],[23300.0,22.23875003],[23301.0,0.35092],[23303.0,0.3324],[23307.0,1.22146468]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743943201,[[23293.0,0.0411],[23289.0,0.04294],[23288.0,0.28364647],[23287.0,0.0597047],[23286.0,2.69819417]],[[23299.0,0.39128011],[23300.0,22.23875003],[23301.0,0.35092],[23303.0,0.3324],[23307.0,1.22146468]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743943896,[[23293.0,0.0411],[23289.0,0.04294],[23288.0,0.28364647],[23287.0,0.0597047],[23286.0,2.69819417]],[[23299.0,0.39128011],[23300.0,22.23875003],[23301.0,0.308],[23302.0,0.04291],[23303.0,0.3324]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743944703,[[23293.0,0.0411],[23289.0,0.04294],[23288.0,0.28364647],[23287.0,0.0597047],[23286.0,2.83945943]],[[23299.0,0.39128011],[23300.0,22.23875003],[23301.0,0.308],[23302.0,0.04291],[23303.0,0.3324]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743944704,[[23293.0,0.0411],[23289.0,0.04294],[23288.0,0.28364647],[23287.0,0.0597047],[23286.0,2.83945943]],[[23299.0,0.17588011],[23300.0,22.23875003],[23301.0,0.308],[23302.0,0.25831],[23303.0,0.3324]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743944895,[[23295.0,0.0411],[23289.0,0.12254627],[23288.0,0.2637449],[23287.0,0.09919417],[23286.0,2.74026526]],[[23299.0,0.17588011],[23300.0,22.23875003],[23301.0,0.308],[23302.0,0.25831],[23303.0,0.3324]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743945096,[[23295.0,0.0411],[23289.0,0.33719774],[23288.0,0.2637449],[23287.0,0.09919417],[23286.0,2.74026526]],[[23299.0,0.17588011],[23300.0,22.23875003],[23301.0,0.308],[23302.0,0.2154],[23303.0,0.37531]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743945792,[[23295.0,0.0411],[23289.0,0.33719774],[23288.0,0.2637449],[23287.0,0.09919417],[23286.0,2.74026526]],[[23299.0,0.17588011],[23300.0,22.45415003],[23301.0,0.308],[23303.0,0.37531],[23314.0,0.10032106]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743945995,[[23293.0,0.0413],[23289.0,0.12254627],[23288.0,0.2637449],[23287.0,0.09919417],[23286.0,2.74026526]],[[23299.0,0.17588011],[23300.0,22.45415003],[23301.0,0.308],[23303.0,0.37531],[23307.0,0.21261314]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743946202,[[23289.0,0.0413],[23288.0,0.07522013],[23287.0,0.09919417],[23286.0,0.13931097],[23285.0,2.26798764]],[[23299.0,0.39128011],[23300.0,22.28167003],[23301.0,0.308],[23303.0,0.3324],[23304.0,1.19021969]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743946397,[[23289.0,0.0413],[23288.0,0.07522013],[23286.0,0.13931097],[23285.0,2.26798764]],[[23299.0,0.39128011],[23300.0,22.28167003],[23301.0,0.308],[23303.0,0.3324],[23304.0,1.19021969]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743946398,[[23289.0,0.0413],[23288.0,0.13138441],[23286.0,0.04294],[23285.0,2.40729861],[23284.0,0.09919417]],[[23299.0,0.39128011],[23300.0,22.28167003],[23301.0,0.308],[23303.0,0.3324],[23304.0,0.0502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743946600,[[23293.0,0.0411],[23288.0,0.13138441],[23286.0,0.12254627],[23285.0,2.32769234],[23284.0,0.09919417]],[[23299.0,0.39128011],[23300.0,22.28167003],[23301.0,0.308],[23303.0,0.3324],[23304.0,0.0502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743946601,[[23293.0,0.0411],[23288.0,0.13138441],[23286.0,0.12254627],[23285.0,2.32769234],[23284.0,0.09919417]],[[23299.0,0.39128011],[23300.0,22.23875003],[23301.0,0.308],[23303.0,0.3324],[23304.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743946902,[[23293.0,0.0411],[23290.0,0.64128245],[23289.0,0.64704764],[23288.0,0.13138441],[23287.0,0.07960627]],[[23299.0,0.39128011],[23300.0,22.23875003],[23301.0,0.308],[23303.0,0.3324],[23304.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743947096,[[23293.0,0.0411],[23289.0,0.64704764],[23288.0,0.17432441],[23287.0,0.07960627],[23286.0,0.0597047]],[[23299.0,0.39128011],[23300.0,22.28167003],[23301.0,0.308],[23303.0,0.3324],[23304.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743947399,[[23293.0,0.0411],[23288.0,0.17432441],[23287.0,0.07960627],[23286.0,0.0597047],[23229.0,0.55054185]],[[23299.0,0.39128011],[23300.0,22.28167003],[23301.0,0.41171655],[23303.0,0.3324],[23304.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743947590,[[23293.0,0.0411],[23288.0,0.17432441],[23287.0,0.07960627],[23286.0,0.0597047],[23276.0,0.3]],[[23299.0,0.39128011],[23300.0,22.28167003],[23301.0,0.41171655],[23303.0,0.3324],[23304.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743947792,[[23293.0,0.0411],[23288.0,0.17432441],[23287.0,0.07960627],[23286.0,0.0597047],[23285.0,3.96485198]],[[23299.0,0.39128011],[23300.0,22.28167003],[23301.0,0.41171655],[23303.0,0.3324],[23304.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743947793,[[23293.0,0.0411],[23288.0,0.17432441],[23287.0,0.07960627],[23286.0,0.0597047],[23285.0,3.96485198]],[[23299.0,0.39128011],[23300.0,22.23875003],[23301.0,0.41171655],[23302.0,0.04291],[23303.0,0.3324]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743947992,[[23296.0,0.0411],[23288.0,0.17432441],[23287.0,0.07960627],[23286.0,0.0597047],[23285.0,4.10611724]],[[23299.0,0.17588011],[23300.0,22.23875003],[23301.0,0.62711655],[23302.0,0.04291],[23303.0,0.3324]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743948193,[[23296.0,0.0411],[23288.0,0.25393068],[23287.0,0.27438197],[23286.0,0.59919417],[23285.0,3.50692307]],[[23299.0,0.17588011],[23300.0,22.23875003],[23301.0,0.62711655],[23302.0,0.04291],[23303.0,0.3324]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743948393,[[23296.0,0.0411],[23288.0,0.31363538],[23287.0,0.31387144],[23286.0,0.64126526],[23285.0,3.36565781]],[[23299.0,0.17588011],[23300.0,22.28167003],[23301.0,0.62711655],[23303.0,0.3324],[23308.0,0.83381815]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743948599,[[23296.0,0.0411],[23288.0,0.25393068],[23287.0,0.31387144],[23286.0,0.64126526],[23285.0,3.36565781]],[[23299.0,0.17588011],[23300.0,22.28167003],[23301.0,0.62711655],[23303.0,0.3324],[23308.0,0.83381815]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743948600,[[23296.0,0.0411],[23288.0,0.25393068],[23287.0,0.27438197],[23286.0,0.74045943],[23285.0,3.36565781]],[[23299.0,0.17588011],[23300.0,22.23875003],[23301.0,0.62711655],[23302.0,0.04291],[23303.0,0.3324]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743948798,[[23296.0,0.0411],[23288.0,0.31363538],[23287.0,0.31387144],[23286.0,0.64126526],[23285.0,3.36565781]],[[23299.0,0.17588011],[23300.0,22.23875003],[23301.0,0.62711655],[23302.0,0.04291],[23303.0,0.3324]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743949007,[[23296.0,0.0411],[23289.0,0.07960627],[23288.0,0.23402911],[23287.0,0.31387144],[23286.0,0.64126526]],[[23299.0,0.17588011],[23300.0,22.23875003],[23301.0,0.62711655],[23302.0,0.04291],[23303.0,0.3324]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743949405,[[23296.0,0.0411],[23289.0,0.07960627],[23288.0,0.23402911],[23287.0,0.31387144],[23286.0,0.14126526]],[[23299.0,0.17588011],[23300.0,22.23875003],[23301.0,0.62711655],[23302.0,0.04291],[23303.0,0.3324]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743949705,[[23294.0,0.0411],[23288.0,0.31363538],[23286.0,0.24045943],[23285.0,2.26798764],[23284.0,0.81018181]],[[23299.0,0.17588011],[23300.0,22.23875003],[23301.0,0.62711655],[23302.0,0.04291],[23303.0,0.3324]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743949906,[[23294.0,0.0411],[23288.0,0.21099068],[23287.0,0.1026447],[23286.0,0.09919417],[23285.0,2.9092529]],[[23299.0,0.17588011],[23300.0,22.23875003],[23301.0,0.62711655],[23303.0,0.3324]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743949907,[[23294.0,0.0411],[23288.0,0.21099068],[23287.0,0.1026447],[23286.0,0.09919417],[23285.0,2.9092529]],[[23299.0,0.17588011],[23300.0,22.28167003],[23301.0,0.62711655],[23303.0,0.3324],[23311.0,0.13988427]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743950296,[[23294.0,0.0411],[23288.0,0.21099068],[23287.0,0.1026447],[23286.0,0.09919417],[23285.0,2.4092529]],[[23299.0,0.17588011],[23300.0,22.28167003],[23301.0,0.62711655],[23303.0,0.3324],[23311.0,0.13988427]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743950601,[[23294.0,0.0411],[23288.0,0.13138441],[23287.0,0.18225097],[23286.0,0.09919417],[23285.0,2.4092529]],[[23299.0,0.17588011],[23300.0,22.28167003],[23301.0,0.62711655],[23303.0,0.3324],[23310.0,0.06019263]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743950902,[[23294.0,0.0411],[23289.0,0.04294],[23288.0,0.21099068],[23287.0,0.0597047],[23286.0,0.09919417]],[[23299.0,0.17588011],[23300.0,22.23875003],[23301.0,0.62711655],[23302.0,0.04291],[23303.0,0.3324]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743951200,[[23294.0,0.0411],[23289.0,0.04294],[23288.0,0.21099068],[23287.0,0.0597047],[23286.0,0.09919417]],[[23299.0,0.17588011],[23300.0,22.23875003],[23301.0,0.62711655],[23303.0,0.37531],[35400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743951508,[[23294.0,0.0411],[23289.0,0.04294],[23288.0,0.21099068],[23287.0,0.0597047],[23286.0,0.09919417]],[[23299.0,0.17588011],[23300.0,22.23875003],[23301.0,0.62711655],[23303.0,0.37531],[23581.0,1.1571574]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743951695,[[23294.0,0.07325784],[23289.0,0.04294],[23288.0,0.21099068],[23287.0,0.0597047],[23286.0,0.09919417]],[[23299.0,0.17588011],[23300.0,22.23875003],[23301.0,0.62711655],[23303.0,0.37531],[23337.0,0.30160714]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743952008,[[23294.0,0.07325784],[23288.0,0.17432441],[23287.0,0.13931097],[23286.0,0.09919417],[23285.0,0.46576526]],[[23299.0,0.39128011],[23300.0,22.28167003],[23301.0,0.41171655],[23303.0,0.3324],[23307.0,1.0898401]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743952301,[[23294.0,0.07325784],[23288.0,0.25393068],[23287.0,0.0597047],[23286.0,0.09919417],[23285.0,0.46576526]],[[23299.0,0.39128011],[23300.0,22.28167003],[23301.0,0.41171655],[23303.0,0.3324],[23310.0,0.06019263]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743952504,[[23294.0,0.07325784],[23288.0,0.25393068],[23287.0,0.0597047],[23286.0,0.09919417],[23285.0,0.46576526]],[[23299.0,0.39128011],[23300.0,22.23875003],[23301.0,0.41171655],[23302.0,0.04291],[23303.0,0.3324]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743952893,[[23294.0,0.07325784],[23288.0,0.31363538],[23286.0,0.24045943],[23285.0,0.3245],[23280.0,0.24024419]],[[23299.0,0.39128011],[23300.0,22.23875003],[23301.0,0.41171655],[23302.0,0.04291],[23303.0,0.3324]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743953095,[[23294.0,0.07325784],[23288.0,0.25393068],[23287.0,0.0597047],[23286.0,0.09919417],[23285.0,0.46576526]],[[23299.0,0.39128011],[23300.0,22.23875003],[23301.0,0.41171655],[23302.0,0.04291],[23303.0,0.3324]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743954101,[[23294.0,0.07325784],[23288.0,0.25393068],[23287.0,0.0597047],[23285.0,0.46576526]],[[23299.0,0.39128011],[23300.0,22.23875003],[23301.0,0.41171655],[23302.0,0.04291],[23303.0,0.3324]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743954102,[[23298.0,0.0413],[23294.0,0.28827063],[23291.0,0.07960627],[23290.0,0.0597047],[23289.0,0.09919417]],[[23299.0,0.17588011],[23300.0,22.23875003],[23301.0,0.41171655],[23303.0,0.3324],[23306.0,0.17163329]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743954407,[[23298.0,0.0413],[23294.0,0.28827063],[23291.0,0.12254627],[23290.0,0.0597047],[23289.0,0.24045943]],[[23299.0,0.17588011],[23300.0,22.23875003],[23301.0,0.41171655],[23303.0,0.3324],[23306.0,0.17163329]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743954609,[[23298.0,0.0413],[23294.0,0.07365784],[23291.0,0.12254627],[23290.0,0.0597047],[23289.0,0.24045943]],[[23299.0,0.17588011],[23300.0,22.23875003],[23301.0,0.308],[23303.0,0.3324],[23304.0,0.05191]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743954805,[[23298.0,0.0413],[23294.0,0.03215784],[23292.0,0.15214558],[23291.0,0.12254627],[23290.0,0.0597047]],[[23299.0,0.17588011],[23300.0,22.23875003],[23301.0,0.308],[23303.0,0.3324],[23304.0,0.05191]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743955102,[[23298.0,0.0413],[23294.0,0.03215784],[23292.0,0.15214558],[23291.0,1.16633999],[23290.0,0.0597047]],[[23299.0,0.17588011],[23300.0,22.23875003],[23301.0,0.308],[23303.0,0.5478],[23304.0,0.05191]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743955305,[[23298.0,0.0413],[23294.0,0.03215784],[23292.0,0.23175185],[23291.0,1.14643842],[23290.0,0.09919417]],[[23299.0,0.17588011],[23300.0,22.23875003],[23301.0,0.308],[23303.0,0.5478],[23304.0,0.05191]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743955306,[[23298.0,0.0413],[23294.0,0.03215784],[23292.0,0.23175185],[23291.0,1.14643842],[23290.0,0.09919417]],[[23299.0,0.17588011],[23300.0,22.23875003],[23301.0,0.308],[23303.0,0.3324],[23304.0,0.05191]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743955610,[[23298.0,0.0413],[23294.0,0.03215784],[23293.0,0.04293],[23292.0,0.23175185],[23291.0,0.0597047]],[[23299.0,0.17588011],[23300.0,22.23875003],[23301.0,0.308],[23303.0,0.3324],[23304.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743955803,[[23298.0,0.0413],[23294.0,0.03215784],[23292.0,0.15214558],[23291.0,0.18225097],[23288.0,0.13138441]],[[23299.0,0.17588011],[23300.0,22.23875003],[23301.0,0.308],[23303.0,0.3324],[23304.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743956007,[[23298.0,0.0413],[23294.0,0.19577479],[23293.0,1.06478584],[23292.0,0.15214558],[23291.0,0.13931097]],[[23299.0,0.17588011],[23300.0,22.23875003],[23301.0,0.308],[23303.0,0.3324],[23304.0,0.05191]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743956306,[[23298.0,0.0413],[23294.0,0.19577479],[23293.0,1.02185584],[23292.0,0.19507558],[23291.0,0.07960627]],[[23299.0,0.17588011],[23300.0,22.23875003],[23301.0,0.308],[23303.0,0.3324],[23304.0,0.05191]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743956810,[[23298.0,0.0413],[23294.0,0.19577479],[23291.0,0.12254627],[23289.0,0.09919417],[23288.0,0.77264967]],[[23299.0,0.17588011],[23300.0,22.23875003],[23301.0,0.308],[23302.0,0.04291],[23303.0,0.3324]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743957112,[[23298.0,0.0413],[23294.0,0.19577479],[23293.0,2.3475301],[23291.0,0.12254627],[23289.0,0.09919417]],[[23299.0,0.17588011],[23300.0,22.23875003],[23301.0,0.308],[23303.0,0.37531],[23310.0,0.0325615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743957303,[[23298.0,0.0413],[23294.0,0.03215784],[23293.0,2.3475301],[23291.0,0.12254627],[23289.0,0.09919417]],[[23299.0,0.17588011],[23300.0,22.23875003],[23301.0,0.308],[23303.0,0.3324],[23304.0,0.05191]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743957705,[[23296.0,0.0411],[23294.0,0.03215784],[23293.0,2.3475301],[23291.0,0.04294],[23290.0,0.13931097]],[[23299.0,0.17588011],[23300.0,22.23875003],[23301.0,0.308],[23303.0,0.3324],[23304.0,0.05191]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743957905,[[23296.0,0.0411],[23294.0,0.03215784],[23293.0,2.3475301],[23291.0,0.04294],[23290.0,0.07960627]],[[23299.0,0.17588011],[23300.0,22.23875003],[23301.0,0.308],[23303.0,0.3324],[23304.0,0.05191]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743958209,[[23296.0,0.0411],[23294.0,0.03215784],[23293.0,2.3475301],[23291.0,0.16674796],[23290.0,0.12254627]],[[23299.0,0.17588011],[23300.0,22.23875003],[23301.0,0.308],[23302.0,0.04291],[23303.0,0.3324]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743958506,[[23296.0,0.0411],[23294.0,0.03215784],[23293.0,2.3475301],[23291.0,0.16674796],[23290.0,0.18225097]],[[23299.0,0.17588011],[23300.0,22.23875003],[23301.0,0.308],[23302.0,0.04291],[23303.0,0.3324]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743958711,[[23296.0,0.0411],[23294.0,0.03215784],[23293.0,2.3475301],[23291.0,0.24635423],[23290.0,0.1026447]],[[23299.0,0.17588011],[23300.0,22.23875003],[23301.0,0.308],[23303.0,0.37531],[23313.0,0.13988427]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743959102,[[23296.0,0.0411],[23294.0,0.03215784],[23293.0,2.3475301],[23291.0,0.24635423],[23290.0,0.1026447]],[[23299.0,0.17588011],[23300.0,22.23875003],[23301.0,0.308],[23303.0,0.37531],[23313.0,0.06019263]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743959302,[[23296.0,0.0411],[23294.0,0.03215784],[23293.0,2.3475301],[23291.0,0.24635423]],[[23299.0,0.17588011],[23300.0,22.23875003],[23301.0,0.308],[23303.0,0.37531],[23313.0,0.06019263]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743959303,[[23296.0,0.0411],[23294.0,0.03215784],[23293.0,2.3475301],[23292.0,0.04293],[23291.0,0.30605893]],[[23299.0,0.17588011],[23300.0,22.23875003],[23301.0,0.308],[23303.0,0.3324],[23304.0,0.21857125]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743959806,[[23296.0,0.0411],[23294.0,0.03215784],[23293.0,2.3475301],[23292.0,0.04293],[23291.0,0.24635423]],[[23299.0,0.17588011],[23300.0,22.23875003],[23301.0,0.308],[23302.0,0.04291],[23303.0,0.3324]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743960008,[[23296.0,0.0411],[23294.0,0.03215784],[23293.0,2.3475301],[23292.0,0.04293],[23291.0,0.24635423]],[[23299.0,0.17588011],[23300.0,22.23875003],[23301.0,0.308],[23303.0,0.37531],[35200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743960219,[[23298.0,0.0413],[23294.0,0.03215784],[23293.0,2.3475301],[23292.0,0.04293],[23291.0,0.24635423]],[[23299.0,0.17588011],[23300.0,22.23875003],[23301.0,0.308],[23303.0,0.37531],[23314.0,0.18078427]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743960400,[[23298.0,0.0413],[23293.0,2.3475301],[23292.0,0.18224097],[23291.0,0.26594213],[23290.0,0.14126526]],[[23299.0,0.17588011],[23300.0,22.23875003],[23301.0,0.308],[23303.0,0.3324],[23304.0,0.05191]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743960600,[[23298.0,0.0413],[23294.0,0.04293],[23293.0,2.42713637],[23292.0,0.0597047],[23291.0,0.26594213]],[[23299.0,0.17588011],[23300.0,22.23875003],[23301.0,0.308],[23303.0,0.3324],[23304.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743960802,[[23298.0,0.0413],[23293.0,2.3904601],[23292.0,0.07960627],[23291.0,0.22645266],[23290.0,0.09919417]],[[23299.0,0.17588011],[23300.0,22.23875003],[23301.0,0.308],[23303.0,0.3324],[23304.0,0.05191]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743961002,[[23298.0,0.0413],[23293.0,2.3475301],[23291.0,0.28929423],[23290.0,0.0597047],[23289.0,0.24045943]],[[23299.0,0.17588011],[23300.0,22.23875003],[23301.0,0.308],[23303.0,0.3324],[23304.0,0.05191]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743961003,[[23298.0,0.0413],[23293.0,2.3475301],[23291.0,0.28929423],[23290.0,0.0597047],[23289.0,0.24045943]],[[23299.0,0.17588011],[23300.0,22.23875003],[23301.0,0.308],[23302.0,0.04291],[23303.0,0.3324]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743961202,[[23298.0,0.0413],[23293.0,2.3475301],[23291.0,0.28929423],[23290.0,0.0597047],[23289.0,0.09919417]],[[23299.0,0.17588011],[23300.0,22.23875003],[23301.0,0.308],[23303.0,0.37531],[23309.0,0.20933616]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743961607,[[23298.0,0.0413],[23293.0,2.3475301],[23292.0,0.07960627],[23291.0,0.26939266],[23290.0,0.09919417]],[[23299.0,0.17588011],[23300.0,22.23875003],[23301.0,0.308],[23303.0,0.3324],[23308.0,0.0429]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743961808,[[23298.0,0.0413],[23293.0,2.3475301],[23291.0,0.30605893],[23290.0,0.14213417],[23288.0,0.13138441]],[[23299.0,0.17588011],[23300.0,22.23875003],[23301.0,0.308],[23302.0,0.04291],[23303.0,0.3324]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743962014,[[23296.0,0.0413],[23293.0,2.3475301],[23291.0,0.16674796],[23290.0,0.18225097],[23289.0,0.09919417]],[[23299.0,0.17588011],[23300.0,22.23875003],[23301.0,0.308],[23303.0,0.37531],[23310.0,0.24536592]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743962213,[[23296.0,0.0413],[23293.0,2.3475301],[23291.0,0.16674796],[23290.0,0.12254627],[23289.0,0.0597047]],[[23299.0,0.17588011],[23300.0,22.23875003],[23301.0,0.308],[23303.0,0.37531],[23310.0,0.24536592]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743962214,[[23296.0,0.0413],[23293.0,2.3475301],[23291.0,0.16674796],[23290.0,0.12254627],[23289.0,0.0597047]],[[23299.0,0.17588011],[23300.0,22.23875003],[23301.0,0.308],[23303.0,0.37531],[23307.0,0.17427045]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743963116,[[23296.0,0.0413],[23293.0,2.3475301],[23291.0,0.16674796],[23290.0,0.07960627],[23289.0,0.1026447]],[[23299.0,0.17588011],[23300.0,22.23875003],[23301.0,0.308],[23303.0,0.37531],[23307.0,0.17427045]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743963414,[[23296.0,0.0413],[23293.0,2.3475301],[23291.0,0.16674796],[23290.0,0.07960627],[23289.0,0.1026447]],[[23299.0,0.17588011],[23300.0,22.23875003],[23301.0,0.308],[23303.0,0.37531],[23307.0,1.23518754]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743963718,[[23296.0,0.0413],[23293.0,2.3475301],[23291.0,0.20968796],[23290.0,0.07960627],[23289.0,0.0597047]],[[23299.0,0.17588011],[23300.0,22.23875003],[23301.0,0.308],[23303.0,0.37531],[23307.0,0.17427045]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743964016,[[23296.0,0.07304243],[23293.0,2.3475301],[23291.0,0.20968796],[23290.0,0.13931097],[23289.0,0.09919417]],[[23299.0,0.17588011],[23300.0,22.23875003],[23301.0,0.308],[23303.0,0.37531],[23307.0,0.17427045]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743964312,[[23296.0,0.07304243],[23293.0,2.3475301],[23291.0,0.24635423],[23290.0,0.1026447],[23289.0,0.09919417]],[[23299.0,0.17588011],[23300.0,22.23875003],[23301.0,0.308],[23303.0,0.37531]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743964313,[[23296.0,0.07304243],[23293.0,2.3475301],[23291.0,0.24635423],[23290.0,0.1026447],[23289.0,0.09919417]],[[23299.0,0.17588011],[23300.0,22.23875003],[23301.0,0.308],[23303.0,0.37531],[23314.0,0.06019263]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743964513,[[23293.0,2.3475301],[23291.0,0.24635423],[23290.0,0.1026447],[23289.0,0.09919417],[23228.0,0.60079298]],[[23299.0,0.17588011],[23300.0,22.45415003],[23301.0,0.308],[23303.0,0.37531],[23305.0,0.3188]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743964718,[[23294.0,0.0413],[23293.0,2.3475301],[23291.0,0.16674796],[23290.0,0.07960627],[23289.0,0.1026447]],[[23299.0,0.17588011],[23300.0,22.45415003],[23301.0,0.308],[23303.0,0.37531],[23305.0,0.3188]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743964919,[[23294.0,0.0413],[23293.0,2.3475301],[23291.0,0.16674796],[23290.0,0.13931097],[23289.0,0.14213417]],[[23299.0,0.17588011],[23300.0,22.49707003],[23301.0,0.308],[23303.0,0.3324],[23305.0,0.3188]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743965109,[[23294.0,0.0413],[23293.0,2.3475301],[23292.0,1.09326291],[23291.0,0.16674796],[23290.0,0.13931097]],[[23299.0,0.17588011],[23300.0,22.49707003],[23301.0,0.308],[23303.0,0.3324],[23305.0,0.3188]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743965309,[[23294.0,0.0413],[23293.0,2.3475301],[23292.0,1.09326291],[23291.0,0.24635423],[23290.0,0.0597047]],[[23299.0,0.17588011],[23300.0,22.45415003],[23301.0,0.308],[23302.0,0.21457321],[23303.0,0.3324]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743965510,[[23294.0,0.0413],[23293.0,2.3475301],[23292.0,1.09326291],[23291.0,0.24635423],[23290.0,0.0597047]],[[23299.0,0.17588011],[23300.0,22.49707003],[23301.0,0.308],[23302.0,0.17166321],[23303.0,0.3324]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743965913,[[23294.0,0.0413],[23293.0,2.42713637],[23292.0,1.15296761],[23291.0,0.26594213],[23290.0,0.14126526]],[[23299.0,0.17588011],[23300.0,22.23875003],[23301.0,0.35092],[23303.0,0.3324],[23304.0,0.2244]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743966113,[[23293.0,2.42713637],[23292.0,1.15296761],[23291.0,0.26594213],[23290.0,0.14126526]],[[23299.0,0.17588011],[23300.0,22.23875003],[23301.0,0.35092],[23303.0,0.3324],[23304.0,0.2244]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743966114,[[23296.0,0.0411],[23293.0,2.3475301],[23292.0,1.17286918],[23291.0,0.22645266],[23290.0,0.14213417]],[[23299.0,0.17588011],[23300.0,22.23875003],[23301.0,0.308],[23302.0,0.04291],[23303.0,0.3324]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743966312,[[23296.0,0.0411],[23293.0,2.3475301],[23292.0,1.23257388],[23291.0,0.26594213],[23290.0,0.18420526]],[[23299.0,0.17588011],[23300.0,22.23875003],[23301.0,0.308],[23302.0,0.04291],[23303.0,0.3324]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743966931,[[23296.0,0.0411],[23293.0,2.48684107],[23292.0,1.19245708],[23291.0,0.30801322],[23290.0,0.04294]],[[23299.0,0.17588011],[23300.0,22.23875003],[23301.0,0.308],[23302.0,0.04291],[23303.0,0.3324]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743967138,[[23298.0,0.0411],[23294.0,0.12253627],[23293.0,2.4072348],[23292.0,1.19245708],[23291.0,0.30801322]],[[23299.0,0.17588011],[23300.0,22.23875003],[23301.0,0.308],[23303.0,0.3324],[23304.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743967436,[[23298.0,0.0411],[23296.0,0.07960627],[23295.0,0.0597047],[23294.0,0.14212417],[23293.0,2.48879536]],[[23299.0,0.17588011],[23300.0,22.23875003],[23301.0,0.308],[23303.0,0.3324],[23304.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743967632,[[23298.0,0.0411],[23297.0,0.07960627],[23296.0,0.0597047],[23295.0,0.09919417],[23294.0,0.22569526]],[[23299.0,0.17588011],[23300.0,22.23875003],[23301.0,0.308],[23303.0,0.3324],[23304.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743967829,[[23298.0,0.0411],[23297.0,0.13931097],[23296.0,0.09919417],[23295.0,0.14126526],[23294.0,0.25614353]],[[23299.0,0.17588011],[23300.0,22.23875003],[23301.0,0.308],[23303.0,0.3324],[23304.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743968031,[[23298.0,0.0411],[23297.0,0.07960627],[23296.0,0.1026347],[23295.0,0.09919417],[23294.0,0.35447879]],[[23299.0,0.17588011],[23300.0,22.23875003],[23301.0,0.308],[23303.0,0.3324],[23304.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743968229,[[23298.0,0.0411],[23297.0,0.07960627],[23296.0,0.1026347],[23295.0,0.09919417],[23294.0,0.35447879]],[[23300.0,22.23875003],[23301.0,0.308],[23303.0,0.3324],[23304.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743968230,[[23298.0,0.0411],[23297.0,0.07960627],[23296.0,0.1026347],[23295.0,0.09919417],[23294.0,0.35447879]],[[23300.0,22.23875003],[23301.0,0.308],[23303.0,0.3324],[23304.0,0.009],[23305.0,0.3188]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743968430,[[23299.0,0.0411],[23298.0,0.07960627],[23297.0,0.0597047],[23296.0,0.14212417],[23295.0,0.20252105]],[[23300.0,22.23875003],[23301.0,0.308],[23303.0,0.3324],[23304.0,0.009],[23305.0,0.3188]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743968728,[[23299.0,0.0411],[23298.0,0.07960627],[23297.0,0.0597047],[23296.0,0.14212417]],[[23300.0,22.23875003],[23301.0,0.308],[23303.0,0.3324],[23304.0,0.009],[23305.0,0.3188]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743968729,[[23299.0,0.0411],[23298.0,0.13931097],[23297.0,0.09919417],[23296.0,0.18419526],[23294.0,0.91442104]],[[23300.0,22.23875003],[23304.0,0.009],[23310.0,0.0325615],[23315.0,2.38456026],[23320.0,0.13988427]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743968931,[[23299.0,0.16362627],[23298.0,0.0597047],[23297.0,0.09919417],[23296.0,0.14126526],[23295.0,0.20120751]],[[23300.0,21.79652164],[23304.0,0.009],[23311.0,0.17159348],[23314.0,0.04289],[23315.0,2.38456026]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743969130,[[23299.0,0.1437247],[23298.0,0.09919417],[23297.0,0.14126526],[23296.0,0.20120751],[23294.0,0.12578292]],[[23300.0,21.68739714],[23304.0,0.009],[23311.0,0.17159348],[23312.0,0.2154],[23314.0,0.36299]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743969329,[[23299.0,1.38467024],[23298.0,0.14126526],[23297.0,0.20120751],[23294.0,0.42578292],[23292.0,1.4335071]],[[23300.0,21.68739714],[23304.0,0.009],[23314.0,0.36299]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743969330,[[23299.0,1.38467024],[23298.0,0.14126526],[23297.0,0.20120751],[23294.0,0.42578292],[23292.0,1.4335071]],[[23300.0,21.45154382],[23304.0,0.009],[23310.0,0.3009],[23314.0,0.36299],[23323.0,0.78728907]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743969531,[[23299.0,1.42674133],[23298.0,0.20120751],[23295.0,0.1],[23294.0,0.66602711],[23292.0,1.09326291]],[[23300.0,21.3480117],[23304.0,0.009],[23310.0,0.3009],[23314.0,0.3201],[23319.0,0.04288]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743969731,[[23299.0,2.13263322],[23295.0,0.1],[23294.0,0.36602711],[23293.0,5.2465301],[23292.0,1.09326291]],[[23300.0,21.3480117],[23304.0,0.009],[23310.0,0.3009],[23314.0,0.3201],[23319.0,0.04288]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743969934,[[23299.0,2.13263322],[23295.0,0.34024419],[23294.0,0.12578292],[23293.0,5.2465301],[23292.0,1.09326291]],[[23300.0,21.3480117],[23304.0,0.009],[23310.0,0.3009],[23314.0,0.36299],[23323.0,0.81560472]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743970131,[[23299.0,2.13263322],[23295.0,0.4],[23294.0,0.36602711],[23293.0,4.9465301],[23292.0,1.09326291]],[[23300.0,21.3480117],[23304.0,0.009],[23310.0,0.3009],[23314.0,0.36299],[23315.0,0.23649253]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743970332,[[23299.0,2.13263322],[23296.0,0.03174107],[23295.0,0.34024419],[23294.0,0.12578292],[23293.0,4.9465301]],[[23300.0,21.3480117],[23304.0,0.009],[23310.0,0.3009],[23314.0,0.3201],[23315.0,0.23649253]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743970530,[[23299.0,2.13263322],[23296.0,0.03174107],[23295.0,0.1],[23294.0,0.36602711],[23293.0,4.9465301]],[[23300.0,21.3480117],[23304.0,0.009],[23310.0,0.3009],[23314.0,0.36299],[23315.0,0.23649253]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743971036,[[23299.0,1.93142571],[23296.0,0.03174107],[23295.0,0.34024419],[23294.0,0.12578292],[23293.0,4.9465301]],[[23300.0,21.31549482],[23304.0,0.009],[23310.0,0.3009],[23314.0,0.36299],[23315.0,0.23649253]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743971241,[[23299.0,1.93142571],[23296.0,0.03174107],[23295.0,0.34024419],[23294.0,0.12578292],[23293.0,4.9465301]],[[23300.0,21.12814298],[23304.0,0.009],[23310.0,0.3009],[23314.0,0.36299],[23315.0,0.23649253]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743971440,[[23299.0,2.06971012],[23296.0,0.03174107],[23295.0,0.34024419],[23294.0,0.12578292],[23293.0,5.2465301]],[[23300.0,21.03156098],[23304.0,0.009],[23315.0,0.23649253],[23318.0,0.04289],[23323.0,0.17150472]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743971736,[[23299.0,1.87023118],[23297.0,0.24024419],[23296.0,0.03174107],[23295.0,1.1946],[23294.0,0.12578292]],[[23300.0,20.8411729],[23304.0,0.009],[23315.0,0.02109253],[23317.0,0.2154],[23318.0,0.04289]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743971944,[[23299.0,1.87023118],[23298.0,0.24024419],[23296.0,0.03174107],[23295.0,1.4946],[23294.0,0.12578292]],[[23300.0,20.8411729],[23304.0,0.009],[23315.0,0.02109253],[23317.0,0.5428],[23319.0,0.37368]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743972132,[[23299.0,1.87023118],[23297.0,0.24024419],[23296.0,0.11602399],[23295.0,1.4946],[23294.0,0.0415]],[[23300.0,20.8411729],[23304.0,0.009],[23314.0,0.04289],[23315.0,0.02109253],[23317.0,0.5428]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743972435,[[23299.0,1.87023118],[23296.0,0.11602399],[23295.0,1.4946],[23294.0,0.0415]],[[23300.0,20.8411729],[23304.0,0.009],[23314.0,0.04289],[23315.0,0.02109253],[23317.0,0.5428]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743972436,[[23299.0,1.87023118],[23296.0,0.11602399],[23295.0,1.73484419],[23294.0,0.0415],[23292.0,1.09326291]],[[23300.0,20.8411729],[23304.0,0.009],[23314.0,0.04289],[23315.0,0.02109253],[23317.0,0.5428]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743972635,[[23299.0,1.87023118],[23296.0,0.11602399],[23295.0,1.43484419],[23294.0,0.0415],[23293.0,5.35225305]],[[23300.0,20.8411729],[23304.0,0.009],[23314.0,0.04289],[23315.0,0.02109253],[23317.0,0.5428]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743972836,[[23299.0,1.87023118],[23296.0,0.27198526],[23295.0,1.1946],[23294.0,0.12578292],[23293.0,5.35225305]],[[23300.0,20.8411729],[23304.0,0.009],[23314.0,0.04289],[23315.0,0.02109253],[23317.0,0.5428]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743973232,[[23299.0,1.87558363],[23296.0,0.27198526],[23295.0,1.1946],[23294.0,0.12578292],[23293.0,5.35225305]],[[23300.0,20.8411729],[23304.0,0.009],[23314.0,0.04289],[23315.0,0.02109253],[23317.0,0.5428]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743973538,[[23299.0,1.87558363],[23297.0,0.24024419],[23296.0,0.27198526],[23295.0,1.1946],[23294.0,0.12578292]],[[23300.0,20.8411729],[23304.0,0.009],[23314.0,0.04289],[23315.0,0.02109253],[23317.0,0.5428]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743973539,[[23299.0,1.87558363],[23297.0,0.24024419],[23296.0,0.11602399],[23295.0,1.1946],[23294.0,0.3415]],[[23300.0,20.8411729],[23304.0,0.009],[23314.0,0.04289],[23315.0,0.02109253],[23317.0,0.5428]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743973732,[[23299.0,1.87558363],[23297.0,0.24024419],[23296.0,0.03174107],[23295.0,1.27888292],[23294.0,0.3415]],[[23300.0,20.8411729],[23304.0,0.009],[23315.0,0.02109253],[23316.0,0.04289],[23317.0,0.5428]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743973933,[[23299.0,1.87558363],[23297.0,0.24024419],[23296.0,0.03174107],[23295.0,1.27888292],[23294.0,0.3415]],[[23300.0,20.8411729],[23304.0,0.009],[23314.0,0.04289],[23315.0,0.02109253],[23317.0,0.5428]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743974330,[[23299.0,1.87558363],[23296.0,0.03174107],[23295.0,1.51912711],[23294.0,0.3415],[23292.0,1.09326291]],[[23300.0,20.8411729],[23304.0,0.009],[23314.0,0.04289],[23315.0,0.02109253],[23317.0,0.5428]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743974534,[[23299.0,1.87558363],[23296.0,0.03174107],[23295.0,1.43484419],[23294.0,0.42578292],[23292.0,1.09326291]],[[23300.0,20.8411729],[23304.0,0.009],[23314.0,0.04289],[23315.0,0.02109253],[23317.0,0.5428]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743974730,[[23299.0,1.87558363],[23296.0,0.03174107],[23295.0,1.43484419],[23294.0,0.12578292],[23293.0,5.35225305]],[[23300.0,20.8411729],[23304.0,0.009],[23314.0,0.04289],[23315.0,0.02109253],[23317.0,0.5428]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743974933,[[23299.0,1.87558363],[23296.0,0.03174107],[23295.0,1.43484419],[23294.0,0.12578292],[23293.0,5.35225305]],[[23300.0,17.5201729],[23304.0,0.009],[23314.0,0.04289],[23315.0,0.02109253],[23317.0,0.5428]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743975535,[[23299.0,1.37558363],[23298.0,0.5],[23296.0,0.03174107],[23295.0,1.1946],[23294.0,0.36602711]],[[23300.0,17.46749774],[23304.0,0.009],[23314.0,0.04289],[23315.0,0.02109253],[23317.0,0.5428]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743975736,[[23299.0,2.0150212],[23298.0,0.19919653],[23296.0,0.03174107],[23295.0,1.1946],[23294.0,0.36602711]],[[23300.0,17.46749774],[23304.0,0.009],[23314.0,0.04289],[23315.0,0.02109253],[23317.0,0.5428]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743975940,[[23299.0,2.11459184],[23297.0,0.19919653],[23296.0,0.03174107],[23295.0,1.1946],[23294.0,0.12578292]],[[23300.0,17.46749774],[23304.0,0.009],[23314.0,0.04289],[23315.0,0.02109253],[23317.0,0.5428]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743976140,[[23299.0,2.00966875],[23297.0,0.19919653],[23296.0,0.03174107],[23295.0,1.1946],[23294.0,0.12578292]],[[23300.0,17.46749774],[23304.0,0.009],[23314.0,0.04289],[23315.0,0.02109253],[23317.0,0.5428]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743976542,[[23299.0,2.00966875],[23298.0,0.19919653],[23296.0,0.03174107],[23295.0,1.1946],[23294.0,0.12578292]],[[23300.0,17.43361774],[23304.0,0.009],[23314.0,0.04289],[23315.0,0.02109253],[23317.0,0.5428]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743977045,[[23299.0,2.00966875],[23298.0,0.19919653],[23296.0,0.03174107],[23295.0,1.1946],[23294.0,0.12578292]],[[23300.0,17.41486196],[23304.0,0.009],[23314.0,0.04289],[23315.0,0.02109253],[23317.0,0.5428]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743977247,[[23299.0,1.96978586],[23298.0,0.13943757],[23297.0,0.19919653],[23296.0,0.03174107],[23295.0,1.1946]],[[23300.0,17.38386196],[23304.0,0.009],[23314.0,0.04289],[23315.0,0.02109253],[23317.0,0.5428]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743977455,[[23299.0,1.96978586],[23298.0,0.13943757],[23296.0,0.2309376],[23295.0,1.1946],[23288.0,0.13138441]],[[23300.0,17.38386196],[23304.0,0.009],[23314.0,0.04289],[23315.0,0.02109253],[23317.0,0.5428]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743977745,[[23299.0,1.96978586],[23298.0,0.13943757],[23297.0,0.19919653],[23296.0,0.03174107],[23295.0,1.1946]],[[23300.0,17.38386196],[23304.0,0.009],[23314.0,0.04289],[23315.0,0.02109253],[23317.0,0.5428]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743978547,[[23299.0,1.96978586],[23298.0,0.13943757],[23296.0,0.2309376],[23295.0,1.1946],[23288.0,0.13138441]],[[23300.0,17.38386196],[23304.0,0.009],[23314.0,0.04289],[23315.0,0.02109253],[23317.0,0.5428]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743978737,[[23299.0,1.96978586],[23298.0,0.13943757],[23296.0,0.2309376],[23295.0,1.1946],[23291.0,3.388696]],[[23300.0,17.38386196],[23304.0,0.009],[23314.0,0.04289],[23315.0,0.02109253],[23317.0,0.5428]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743978938,[[23299.0,1.37023118],[23298.0,0.59955468],[23297.0,0.13943757],[23296.0,0.2309376],[23295.0,1.1946]],[[23300.0,17.38386196],[23304.0,0.009],[23314.0,0.04289],[23315.0,0.02109253],[23317.0,0.5428]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743979140,[[23299.0,1.37023118],[23298.0,0.09955468],[23297.0,0.63943757],[23296.0,0.2309376],[23295.0,1.0946]],[[23300.0,17.38386196],[23304.0,0.009],[23314.0,0.04289],[23315.0,0.02109253],[23317.0,0.5428]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743979450,[[23299.0,0.72428154],[23298.0,0.09955468],[23297.0,0.63943757],[23296.0,0.2309376],[23295.0,1.0946]],[[23300.0,17.38386196],[23304.0,0.009],[23314.0,0.04289],[23315.0,0.02109253],[23317.0,0.5428]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743979651,[[23299.0,1.18136154],[23298.0,0.14247468],[23297.0,0.13943757],[23296.0,0.2309376],[23295.0,1.0946]],[[23300.0,17.38386196],[23304.0,0.009],[23314.0,0.04289],[23315.0,0.02109253],[23317.0,0.5428]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743979950,[[23299.0,1.28091622],[23298.0,0.18235757],[23296.0,0.2309376],[23295.0,1.0946],[23292.0,1.3335071]],[[23300.0,17.38386196],[23304.0,0.009],[23314.0,0.04289],[23315.0,0.02109253],[23317.0,0.5428]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743980153,[[23299.0,0.78091622],[23298.0,0.18235757],[23297.0,0.5],[23296.0,0.2309376],[23295.0,1.0946]],[[23300.0,17.38386196],[23304.0,0.009],[23314.0,0.04289],[23315.0,0.02109253],[23317.0,0.5428]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743980340,[[23299.0,0.68136154],[23298.0,0.78191225],[23296.0,0.2309376],[23295.0,1.0946],[23281.0,0.20344792]],[[23300.0,17.19651334],[23304.0,0.009],[23314.0,0.04289],[23315.0,0.02109253],[23317.0,0.5428]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743980540,[[23299.0,1.28091622],[23298.0,0.13943757],[23297.0,0.04292],[23296.0,0.2309376],[23295.0,1.0946]],[[23300.0,17.19651334],[23304.0,0.009],[23314.0,0.04289],[23315.0,0.02109253],[23317.0,0.5428]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743980748,[[23299.0,1.22428154],[23298.0,0.09955468],[23297.0,0.13943757],[23296.0,0.2309376],[23295.0,1.0946]],[[23300.0,17.19651334],[23304.0,0.009],[23314.0,0.04289],[23315.0,0.02109253],[23317.0,0.5428]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743980948,[[23299.0,0.68136154],[23298.0,0.64247468],[23297.0,0.13943757],[23296.0,0.2309376],[23295.0,1.0946]],[[23300.0,17.19651334],[23304.0,0.009],[23314.0,0.04289],[23315.0,0.02109253],[23317.0,0.5428]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743981553,[[23299.0,1.32079911],[23298.0,0.24211653],[23296.0,0.03174107],[23295.0,1.0946],[23294.0,0.07874448]],[[23300.0,17.12769388],[23304.0,0.009],[23314.0,0.04289],[23315.0,0.02109253],[23317.0,0.5428]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743981754,[[23299.0,0.76578154],[23298.0,0.19919653],[23297.0,0.1],[23296.0,0.03174107],[23295.0,1.0946]],[[23300.0,16.31363544],[23304.0,0.009],[23314.0,0.04289],[23315.0,0.02109253],[23317.0,0.5428]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743981944,[[23299.0,1.41358036],[23298.0,0.19919653],[23297.0,0.1],[23296.0,0.03174107],[23295.0,1.0946]],[[23300.0,16.31363544],[23304.0,0.009],[23314.0,0.04289],[23315.0,0.02109253],[23317.0,0.5428]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743982552,[[23299.0,1.91358036],[23298.0,0.19919653],[23297.0,0.1],[23296.0,0.03174107],[23295.0,1.0946]],[[23300.0,16.31363544],[23304.0,0.009],[23314.0,0.04289],[23315.0,0.02109253],[23317.0,0.5428]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743982748,[[23299.0,1.91358036],[23298.0,0.19919653],[23297.0,0.1],[23296.0,0.33174107],[23295.0,1.0946]],[[23300.0,16.22640844],[23304.0,0.009],[23314.0,0.04289],[23315.0,0.02109253],[23317.0,0.5428]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743982948,[[23299.0,2.11277689],[23297.0,0.1],[23296.0,0.41048555],[23295.0,1.33484419],[23294.0,0.8]],[[23300.0,16.22640844],[23304.0,0.009],[23314.0,0.04289],[23315.0,0.02109253],[23317.0,0.5428]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743983153,[[23299.0,1.91893254],[23298.0,0.19919653],[23297.0,0.1],[23296.0,0.41048555],[23295.0,1.0946]],[[23300.0,16.19470844],[23304.0,0.009],[23314.0,0.04289],[23315.0,0.02109253],[23317.0,0.5428]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743983655,[[23299.0,2.11812907],[23297.0,0.1],[23296.0,0.11048555],[23295.0,1.0946],[23294.0,1.38164419]],[[23300.0,16.15014844],[23304.0,0.009],[23314.0,0.04289],[23315.0,0.02109253],[23317.0,0.5428]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743983862,[[23299.0,2.11812907],[23297.0,0.1],[23296.0,0.03174107],[23295.0,1.41358867],[23294.0,1.1414]],[[23300.0,15.85250646],[23304.0,0.009],[23314.0,0.04289],[23315.0,0.02109253],[23317.0,0.5428]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743984059,[[23299.0,2.11812907],[23297.0,0.4],[23296.0,0.03174107],[23295.0,1.17334448],[23294.0,1.08164419]],[[23300.0,15.36880131],[23304.0,0.009],[23315.0,0.02109253],[23317.0,0.3274],[23318.0,0.04289]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743984356,[[23299.0,2.45917673],[23297.0,0.1],[23296.0,0.11048555],[23295.0,3.7402],[23294.0,1.10319183]],[[23300.0,7.96056824],[23304.0,0.009],[23319.0,0.04288],[23334.0,0.03165159],[23335.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743984555,[[23299.0,2.45917673],[23297.0,0.1],[23296.0,0.11048555],[23295.0,6.57759183],[23294.0,0.93884842]],[[23300.0,7.92856824],[23304.0,0.009],[23326.0,0.6486],[23333.0,0.37286],[23334.0,0.03165159]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743984759,[[23299.0,2.15917673],[23297.0,0.4],[23296.0,0.11048555],[23295.0,6.67504025],[23294.0,0.8414]],[[23300.0,6.84630573],[23304.0,0.009],[23325.0,0.04287],[23326.0,0.6486],[23333.0,0.3709]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743984955,[[23299.0,2.21893254],[23298.0,0.24024419],[23297.0,0.1],[23296.0,0.20793397],[23295.0,6.3158]],[[23300.0,6.79416373],[23304.0,0.009],[23323.0,0.2154],[23325.0,0.21436084],[23326.0,0.6486]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743985155,[[23299.0,2.21893254],[23298.0,0.24024419],[23297.0,0.1],[23296.0,0.11048555],[23295.0,6.41324842]],[[23300.0,6.79416373],[23304.0,0.009],[23322.0,0.04288],[23323.0,0.2154],[23325.0,0.17149084]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743985356,[[23299.0,2.21893254],[23298.0,0.24024419],[23297.0,0.1],[23296.0,0.11048555],[23295.0,6.41324842]],[[23300.0,5.5657698],[23304.0,0.009],[23322.0,0.04288],[23323.0,0.2154],[23325.0,0.17149084]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743985556,[[23299.0,1.91893254],[23298.0,0.54024419],[23297.0,0.1],[23296.0,0.11048555],[23295.0,6.41324842]],[[23300.0,5.0656698],[23304.0,0.009],[23322.0,0.04288],[23323.0,0.2154],[23324.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743985748,[[23299.0,1.91893254],[23298.0,0.54024419],[23297.0,0.1],[23296.0,0.11048555],[23295.0,6.41324842]],[[23300.0,4.37122536],[23304.0,0.009],[23322.0,0.86448],[23323.0,0.2154],[23339.0,0.10032106]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743985951,[[23299.0,1.91893254],[23298.0,0.3],[23297.0,0.34024419],[23296.0,0.11048555],[23295.0,6.41324842]],[[23300.0,4.37122536],[23304.0,0.009],[23322.0,0.86448],[23323.0,0.2154],[23336.0,0.70429263]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743986157,[[23299.0,1.91893254],[23298.0,0.8],[23297.0,0.34024419],[23296.0,0.41048555],[23295.0,6.41324842]],[[23300.0,4.37122536],[23304.0,0.009],[23321.0,0.5],[23322.0,0.36448],[23323.0,0.2154]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743986361,[[23299.0,1.91893254],[23298.0,1.04024419],[23297.0,0.1],[23296.0,0.41048555],[23295.0,6.3158]],[[23300.0,3.67678092],[23304.0,0.009],[23320.0,0.04288],[23322.0,0.8216],[23323.0,0.2154]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743986553,[[23299.0,1.91893254],[23298.0,0.8],[23297.0,0.34024419],[23296.0,0.41048555],[23295.0,6.3158]],[[23300.0,3.67678092],[23304.0,0.009],[23321.0,0.04288],[23322.0,0.3216],[23323.0,0.7154]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743986753,[[23299.0,1.91893254],[23298.0,1.04024419],[23297.0,0.1],[23296.0,0.41048555],[23295.0,6.3158]],[[23300.0,3.67678092],[23304.0,0.009],[23321.0,0.04288],[23322.0,0.3216],[23323.0,0.7154]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743986961,[[23299.0,1.41893254],[23298.0,0.8],[23297.0,0.24024419],[23296.0,0.11048555],[23295.0,6.3158]],[[23300.0,3.67678092],[23304.0,0.009],[23321.0,0.04288],[23322.0,0.3216]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743986962,[[23299.0,1.41893254],[23298.0,0.8],[23297.0,0.24024419],[23296.0,0.11048555],[23295.0,6.3158]],[[23300.0,2.86955737],[23304.0,0.009],[23321.0,0.25828],[23322.0,0.3216],[23328.0,0.21309606]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743987157,[[23299.0,1.41893254],[23298.0,0.8],[23296.0,0.35072974],[23295.0,6.3158],[23294.0,0.13284731]],[[23300.0,2.86955737],[23304.0,0.009],[23321.0,0.25828],[23322.0,0.3216],[23328.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743987353,[[23299.0,1.37783254],[23298.0,0.8],[23296.0,0.35072974],[23295.0,6.3158],[23294.0,0.0414]],[[23300.0,2.86955737],[23304.0,0.009],[23321.0,0.25828],[23322.0,0.3216],[23325.0,0.21269084]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743987558,[[23299.0,1.57695528],[23298.0,0.8],[23296.0,0.11048555],[23295.0,6.55604419],[23294.0,0.0414]],[[23300.0,2.86955737],[23304.0,0.009],[23321.0,0.25828],[23322.0,0.3216],[23323.0,0.17796029]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743987766,[[23299.0,1.53403528],[23298.0,0.8],[23297.0,0.04292],[23296.0,0.11048555],[23295.0,6.3158]],[[23300.0,2.86955737],[23304.0,0.009],[23321.0,0.25828],[23322.0,0.3216],[23323.0,0.17796029]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743988059,[[23299.0,1.53403528],[23298.0,0.8],[23297.0,0.04292],[23296.0,0.11048555],[23295.0,6.3158]],[[23300.0,2.86955737],[23304.0,0.009],[23319.0,0.2154],[23320.0,0.1715285],[23321.0,0.04288]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743988250,[[23299.0,1.53403528],[23298.0,0.8],[23297.0,0.04292],[23296.0,0.11048555],[23295.0,6.3158]],[[23300.0,2.86955737],[23304.0,0.009],[23318.0,0.04289],[23319.0,0.2154],[23320.0,0.1715285]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743988451,[[23299.0,1.33491254],[23298.0,0.99912274],[23297.0,0.04292],[23296.0,0.11048555],[23295.0,6.3158]],[[23300.0,2.86955737],[23304.0,0.009],[23318.0,0.04289],[23319.0,0.2154],[23320.0,0.1715285]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743988651,[[23299.0,1.33491254],[23298.0,0.99912274],[23297.0,0.04292],[23296.0,0.11048555],[23295.0,3.7402]],[[23300.0,2.86955737],[23304.0,0.009],[23318.0,0.04289],[23319.0,0.2154],[23320.0,0.1715285]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743988854,[[23299.0,1.47427166],[23298.0,0.8],[23297.0,0.19912274],[23296.0,0.07467107],[23295.0,3.7402]],[[23300.0,2.86955737],[23304.0,0.009],[23316.0,0.2154],[23317.0,0.3278],[23318.0,0.04289]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743989056,[[23299.0,1.43446317],[23298.0,0.93935912],[23297.0,0.19912274],[23296.0,0.57467107],[23295.0,3.7402]],[[23300.0,2.86955737],[23304.0,0.009],[23313.0,0.5],[23315.0,0.04289],[23316.0,0.2154]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743989257,[[23299.0,1.43446317],[23298.0,0.93935912],[23297.0,0.19912274],[23296.0,0.57467107],[23295.0,3.7402]],[[23300.0,2.85668681],[23304.0,0.009],[23312.0,0.0429],[23314.0,0.2154],[23315.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743989457,[[23299.0,1.33491254],[23298.0,0.8],[23297.0,0.13935912],[23296.0,0.23086381],[23295.0,4.28313]],[[23300.0,2.64365146],[23304.0,0.009],[23311.0,0.3146],[23313.0,0.54289],[23314.0,0.2154]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743989653,[[23299.0,1.32956036],[23297.0,0.13935912],[23296.0,0.23086381],[23295.0,4.28313],[23292.0,1.09326291]],[[23300.0,2.62219868],[23304.0,0.009],[23310.0,0.0429],[23311.0,0.8146],[23314.0,0.2154]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743989854,[[23299.0,1.32956036],[23297.0,0.13935912],[23296.0,0.23086381],[23295.0,3.7402],[23294.0,0.08433]],[[23300.0,2.62219868],[23304.0,0.009],[23310.0,0.0429],[23311.0,0.3146],[23314.0,0.2154]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743990080,[[23299.0,1.32956036],[23296.0,0.17110019],[23295.0,3.93932274],[23294.0,0.08433],[23293.0,5.74460302]],[[23300.0,2.62219868],[23304.0,0.009],[23310.0,0.0429],[23311.0,0.3146],[23314.0,0.2154]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743990256,[[23299.0,0.68176154],[23296.0,0.17110019],[23295.0,1.29372274],[23294.0,0.08433],[23293.0,5.74460302]],[[23300.0,2.62219868],[23304.0,0.009],[23310.0,0.0429],[23311.0,0.3146],[23314.0,0.2154]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743990257,[[23299.0,0.68176154],[23296.0,0.17110019],[23295.0,1.29372274],[23294.0,0.08433],[23293.0,5.74460302]],[[23300.0,2.62219868],[23304.0,0.009],[23310.0,0.0429],[23311.0,0.3146],[23313.0,0.2154]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743990464,[[23299.0,0.68176154],[23297.0,0.13935912],[23296.0,0.23086381],[23295.0,1.0946],[23294.0,0.08433]],[[23300.0,2.62219868],[23304.0,0.009],[23310.0,0.0429],[23311.0,0.3146],[23313.0,0.2154]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743990769,[[23299.0,0.68176154],[23297.0,0.13935912],[23296.0,0.23086381],[23295.0,1.0946],[23294.0,0.14726683]],[[23300.0,2.62219868],[23304.0,0.009],[23310.0,0.0429],[23311.0,0.3146],[23313.0,0.2154]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743990966,[[23299.0,0.68176154],[23297.0,0.13935912],[23296.0,0.23086381],[23295.0,1.0946],[23294.0,0.14726683]],[[23300.0,2.62219868],[23304.0,0.009],[23310.0,0.5429],[23311.0,0.3146],[23313.0,0.2154]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743991166,[[23299.0,0.68711389],[23297.0,0.13935912],[23296.0,0.23086381],[23295.0,1.0946],[23294.0,0.14726683]],[[23300.0,2.62219868],[23304.0,0.009],[23310.0,0.0429],[23311.0,0.3146],[23313.0,0.7154]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743991362,[[23299.0,0.68711389],[23298.0,0.31104511],[23296.0,0.23086381],[23295.0,1.0946],[23294.0,0.64726683]],[[23300.0,2.58923768],[23304.0,0.009],[23310.0,0.0429],[23311.0,0.3146],[23313.0,0.2154]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743991666,[[23299.0,0.82647301],[23298.0,0.37080873],[23296.0,0.53174107],[23295.0,1.0946],[23294.0,0.14726683]],[[23300.0,2.58923768],[23304.0,0.009],[23310.0,0.0429],[23311.0,0.3146],[23313.0,0.2154]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743991862,[[23299.0,0.68711389],[23298.0,0.31104511],[23297.0,0.19912274],[23296.0,0.03174107],[23295.0,1.5946]],[[23300.0,2.58923768],[23304.0,0.009],[23310.0,0.0429],[23311.0,0.3146],[23313.0,0.2154]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743992064,[[23299.0,0.68711389],[23298.0,0.17168599],[23297.0,0.13935912],[23296.0,0.23086381],[23295.0,1.0946]],[[23300.0,2.58923768],[23304.0,0.009],[23310.0,0.0429],[23311.0,0.8146],[23313.0,0.2154]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743992264,[[23299.0,0.68711389],[23298.0,0.17168599],[23296.0,0.17110019],[23295.0,1.29372274],[23294.0,0.0414]],[[23300.0,2.58923768],[23304.0,0.009],[23310.0,0.0429],[23311.0,0.8146],[23316.0,0.2154]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743992563,[[23299.0,0.68176154],[23298.0,0.17168599],[23296.0,0.17110019],[23295.0,1.29372274],[23294.0,0.0414]],[[23300.0,2.58923768],[23304.0,0.009],[23310.0,0.0429],[23311.0,0.8146]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743992564,[[23299.0,0.68176154],[23298.0,0.17168599],[23296.0,0.17110019],[23295.0,1.29372274],[23294.0,0.0414]],[[23300.0,2.58923768],[23304.0,0.009],[23310.0,0.3529],[23311.0,0.3146],[23312.0,0.7154]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743992758,[[23299.0,0.68176154],[23298.0,0.17168599],[23297.0,0.13935912],[23296.0,0.03174107],[23295.0,1.29372274]],[[23300.0,2.58923768],[23304.0,0.009],[23310.0,0.3529],[23311.0,0.3146],[23312.0,0.7154]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743992958,[[23299.0,0.68176154],[23298.0,0.17168599],[23296.0,0.03174107],[23295.0,1.29372274]],[[23300.0,2.58923768],[23304.0,0.009],[23310.0,0.3529],[23311.0,0.3146],[23312.0,0.7154]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743992959,[[23299.0,0.68176154],[23298.0,0.31104511],[23296.0,0.73086381],[23295.0,1.0946],[23294.0,0.14723445]],[[23300.0,2.58923768],[23304.0,0.009],[23310.0,0.3529],[23311.0,0.3146],[23312.0,0.7154]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743993365,[[23299.0,2.33178608],[23298.0,0.31104511],[23296.0,0.23086381],[23295.0,1.0946],[23294.0,0.14723445]],[[23300.0,2.58923768],[23304.0,0.009],[23310.0,0.3529],[23311.0,0.3146],[23312.0,0.7154]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743993565,[[23299.0,2.33178608],[23298.0,0.17168599],[23297.0,0.13935912],[23296.0,0.23086381],[23295.0,1.0946]],[[23300.0,2.58923768],[23304.0,0.009],[23310.0,0.3529],[23311.0,0.3146],[23312.0,0.2154]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743993767,[[23299.0,2.33178608],[23298.0,0.31104511],[23297.0,0.19912274],[23296.0,0.03174107],[23295.0,1.0946]],[[23300.0,2.58923768],[23304.0,0.009],[23310.0,0.3529],[23311.0,0.3146],[23312.0,0.2154]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743993963,[[23299.0,2.33178608],[23298.0,0.31104511],[23297.0,0.19912274],[23296.0,0.03174107],[23295.0,1.0946]],[[23300.0,2.58923768],[23304.0,0.009],[23310.0,0.3529],[23311.0,0.3146],[23312.0,0.7154]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743994169,[[23299.0,2.33178608],[23298.0,0.31104511],[23297.0,0.19912274],[23296.0,0.53174107],[23295.0,1.0946]],[[23300.0,2.58923768],[23304.0,0.009],[23310.0,0.3529],[23311.0,0.3146],[23312.0,0.2154]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743994468,[[23299.0,2.33178608],[23298.0,0.17168599],[23297.0,0.13935912],[23296.0,0.73086381],[23295.0,1.0946]],[[23300.0,2.58923768],[23304.0,0.009],[23310.0,0.3529],[23311.0,0.3146],[23312.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743994667,[[23299.0,2.33178608],[23298.0,0.31104511],[23296.0,0.73086381],[23295.0,1.0946],[23293.0,5.34460302]],[[23300.0,2.52695768],[23304.0,0.009],[23310.0,0.3529],[23311.0,0.3146],[23315.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743994868,[[23299.0,2.4711452],[23298.0,0.17168599],[23297.0,0.19912274],[23296.0,0.07467107],[23295.0,1.0946]],[[23300.0,2.52695768],[23304.0,0.009],[23310.0,0.3529],[23311.0,0.3146],[23315.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743995065,[[23299.0,2.9711452],[23298.0,0.17168599],[23297.0,0.19912274],[23296.0,0.07467107],[23295.0,1.0946]],[[23300.0,2.49314768],[23304.0,0.009],[23310.0,0.3529],[23311.0,0.3146],[23315.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743995267,[[23299.0,2.4711452],[23298.0,0.37080873],[23296.0,0.57467107],[23295.0,1.0946],[23294.0,0.28164419]],[[23300.0,2.46108768],[23304.0,0.009],[23310.0,0.31],[23311.0,0.3146],[23314.0,0.04289]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743995468,[[23299.0,3.1113819],[23298.0,0.37080873],[23296.0,0.63834764],[23295.0,1.0946],[23294.0,0.0414]],[[23300.0,2.19348356],[23304.0,0.009],[23310.0,0.31],[23311.0,0.3146],[23314.0,0.54289]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743995671,[[23299.0,3.1113819],[23298.0,0.37080873],[23296.0,0.07467107],[23295.0,1.0946],[23294.0,0.0414]],[[23300.0,2.15448356],[23304.0,0.009],[23310.0,0.31],[23311.0,0.3146],[23314.0,0.54289]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743995864,[[23299.0,2.97202278],[23298.0,0.31104511],[23297.0,0.19912274],[23296.0,0.07467107],[23295.0,1.0946]],[[23300.0,2.15448356],[23304.0,0.009],[23310.0,0.3529],[23311.0,0.3146],[23315.0,0.7154]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743996063,[[23299.0,3.1113819],[23298.0,0.67168599],[23297.0,0.19912274],[23296.0,0.07467107],[23295.0,1.0946]],[[23300.0,2.15448356],[23304.0,0.009],[23310.0,0.31],[23311.0,0.3146],[23314.0,0.54289]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743996264,[[23299.0,3.1113819],[23298.0,0.17168599],[23297.0,0.19912274],[23296.0,0.07467107],[23295.0,1.0946]],[[23300.0,2.12448356],[23304.0,0.009],[23310.0,0.31],[23311.0,0.3146],[23314.0,0.04289]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743996467,[[23299.0,3.1113819],[23298.0,0.17168599],[23297.0,0.19912274],[23296.0,0.07467107],[23295.0,1.0946]],[[23300.0,2.12448356],[23304.0,0.009],[23310.0,0.3529],[23311.0,0.3146],[23314.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743996672,[[23299.0,3.1113819],[23298.0,0.17168599],[23297.0,0.19912274],[23296.0,0.07467107],[23295.0,1.0946]],[[23300.0,2.12448356],[23304.0,0.009],[23310.0,0.31],[23311.0,0.3146],[23313.0,0.04289]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743996976,[[23299.0,3.1113819],[23298.0,0.37080873],[23296.0,0.1331869],[23295.0,1.0946],[23294.0,0.28164419]],[[23300.0,2.12448356],[23304.0,0.009],[23310.0,0.31],[23311.0,0.3146],[23314.0,0.54289]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743997177,[[23299.0,2.97202278],[23298.0,0.37080873],[23296.0,0.1331869],[23295.0,1.0946],[23294.0,0.28164419]],[[23300.0,2.12448356],[23304.0,0.009],[23310.0,0.31],[23311.0,0.3146],[23314.0,0.04289]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743997381,[[23299.0,3.6113283],[23298.0,0.37080873],[23296.0,0.1331869],[23295.0,1.0946],[23294.0,0.0414]],[[23300.0,2.12448356],[23304.0,0.009],[23310.0,0.31],[23311.0,0.3146],[23314.0,0.04289]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743997673,[[23299.0,3.1113283],[23298.0,0.37080873],[23296.0,0.57467107],[23295.0,1.0946],[23294.0,0.0414]],[[23300.0,2.12448356],[23304.0,0.009],[23310.0,0.31],[23311.0,0.3146],[23314.0,0.04289]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743997864,[[23299.0,3.1113283],[23298.0,0.37080873],[23296.0,0.07467107],[23295.0,1.0946],[23294.0,0.0414]],[[23300.0,2.12448356],[23304.0,0.009],[23310.0,0.31],[23311.0,0.3146],[23314.0,0.04289]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743998064,[[23299.0,3.1113283],[23298.0,0.37080873],[23296.0,0.57467107],[23295.0,1.0946],[23294.0,0.0414]],[[23300.0,2.12448356],[23304.0,0.009],[23310.0,0.3529],[23311.0,0.3146],[23315.0,0.7154]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743998275,[[23299.0,3.1113283],[23298.0,0.37080873],[23296.0,0.57467107],[23295.0,1.0946],[23294.0,0.0414]],[[23300.0,2.12448356],[23304.0,0.009],[23310.0,0.31],[23311.0,0.3146],[23314.0,0.54289]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743998473,[[23299.0,3.1113283],[23298.0,0.37080873],[23296.0,0.07467107],[23295.0,1.5946],[23294.0,0.0414]],[[23300.0,1.93715548],[23304.0,0.009],[23310.0,0.31],[23311.0,0.3146],[23314.0,0.04289]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743998672,[[23299.0,3.1113283],[23298.0,0.37080873],[23296.0,0.12957382],[23295.0,1.0946],[23294.0,0.28164419]],[[23300.0,1.93715548],[23304.0,0.009],[23310.0,0.31],[23311.0,0.3146],[23313.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743998873,[[23299.0,3.1113283],[23298.0,0.37080873],[23296.0,0.62957382],[23295.0,1.0946],[23294.0,0.28164419]],[[23300.0,1.93715548],[23304.0,0.009],[23310.0,0.31],[23311.0,0.3146],[23312.0,0.0429]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743999073,[[23299.0,3.1113283],[23298.0,0.37080873],[23296.0,0.57467107],[23295.0,1.0946],[23294.0,0.0414]],[[23300.0,1.93715548],[23304.0,0.009],[23310.0,0.31],[23311.0,0.3146],[23313.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743999372,[[23299.0,3.1113283],[23298.0,0.37080873],[23296.0,0.57467107],[23295.0,1.0946],[23294.0,0.0414]],[[23300.0,1.93715548],[23304.0,0.009],[23310.0,0.31],[23311.0,0.3146],[23312.0,0.0429]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743999568,[[23299.0,3.1113283],[23298.0,0.37080873],[23296.0,0.57467107],[23295.0,1.0946],[23294.0,0.0414]],[[23300.0,1.93715548],[23304.0,0.009],[23310.0,0.31],[23311.0,0.3146]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743999569,[[23299.0,3.1113283],[23298.0,0.87080873],[23296.0,0.07467107],[23295.0,1.0946],[23294.0,0.0414]],[[23300.0,1.93715548],[23304.0,0.009],[23310.0,0.31],[23311.0,0.3146],[23313.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743999769,[[23299.0,3.1113283],[23298.0,0.87080873],[23296.0,0.07467107],[23295.0,1.0946],[23294.0,0.0414]],[[23300.0,1.93715548],[23304.0,0.009],[23310.0,0.31],[23311.0,0.3146],[23312.0,0.0429]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743999973,[[23299.0,3.1113283],[23298.0,0.87080873],[23296.0,0.07467107],[23295.0,1.0946],[23294.0,0.0414]],[[23300.0,1.93715548],[23304.0,0.009],[23310.0,0.31],[23311.0,0.3146]]]
["bitfinex-derivatives","BTCF0:USTF0",1659743999974,[[23299.0,2.97202278],[23298.0,0.87080873],[23296.0,0.07467107],[23295.0,1.0946],[23294.0,0.28164419]],[[23300.0,1.91605548],[23304.0,0.009],[23310.0,0.31],[23311.0,0.3146],[23313.0,0.04289]]]