{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":338247,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1659571202349,[[22810.0,0.04384],[22809.0,1.2356],[22808.0,0.03337938],[22806.0,1.1225],[22805.0,0.19648742]],[[22819.0,0.17529376],[22820.0,0.0522],[22821.0,0.39467762],[22823.0,0.04382],[22824.0,0.03206349]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571202548,[[22810.0,0.04384],[22809.0,1.2356],[22808.0,0.03337938],[22806.0,0.6225],[22805.0,0.19648742]],[[22819.0,0.17529376],[22820.0,0.0522],[22821.0,0.39467762],[22823.0,0.04382],[22824.0,0.03206349]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571202960,[[22811.0,0.65499338],[22810.0,0.04384],[22809.0,1.2356],[22808.0,0.03337938],[22806.0,0.6225]],[[22819.0,0.17529376],[22820.0,0.0522],[22821.0,0.39467762],[22823.0,0.04382],[22824.0,0.03206349]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571203550,[[22813.0,0.0523],[22811.0,0.65499338],[22810.0,0.04384],[22809.0,1.1833],[22808.0,0.03337938]],[[22819.0,0.17529376],[22821.0,0.39467762],[22823.0,0.04382],[22824.0,0.08426349],[23316.0,1.58]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571204057,[[22814.0,0.65730309],[22810.0,0.04384],[22809.0,0.535],[22808.0,0.03337938],[22798.0,0.0525]],[[22819.0,0.17529376],[22821.0,0.39467762],[22823.0,0.04382],[22824.0,0.08426349],[23316.0,1.58]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571204058,[[22814.0,0.65730309],[22810.0,0.04384],[22809.0,0.535],[22808.0,0.03337938],[22798.0,0.0525]],[[22819.0,0.17529376],[22821.0,0.39467762],[22823.0,0.04382],[22824.0,0.03206349],[22879.0,1.2969]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571204273,[[22810.0,0.04384],[22809.0,0.5878],[22808.0,0.03337938],[22798.0,0.0525],[20080.0,0.884]],[[22819.0,0.17529376],[22820.0,0.0524],[22821.0,0.39467762],[22823.0,0.04382],[22824.0,0.03206349]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571204472,[[22809.0,0.04384],[22808.0,0.08567938],[22807.0,0.2194],[22798.0,0.0525],[22788.0,0.3039]],[[22819.0,0.17529376],[22820.0,0.0524],[22821.0,0.39467762],[22823.0,0.04382],[22824.0,0.03206349]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571204664,[[22807.0,0.20888938],[22805.0,0.17539489],[22803.0,0.04385],[22788.0,0.3039],[22787.0,0.0525]],[[22814.0,0.0524],[22815.0,0.6],[22819.0,0.17529376],[22821.0,0.39467762],[22824.0,0.03206349]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571204665,[[22807.0,0.20888938],[22805.0,0.17539489],[22803.0,0.04385],[22788.0,0.3039],[22787.0,0.0525]],[[22814.0,0.0524],[22815.0,0.6],[22819.0,0.21911376],[22821.0,0.39467762],[22822.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571204866,[[22807.0,0.20884938],[22805.0,0.17539489],[22798.0,0.0529],[22791.0,0.17550236],[22788.0,0.3039]],[[22815.0,0.6],[22816.0,0.0524],[22819.0,0.21911376],[22821.0,0.39467762],[22822.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571205165,[[22807.0,0.20884938],[22806.0,0.3611],[22805.0,0.17539489],[22798.0,0.0529],[22791.0,0.17550236]],[[22817.0,0.0522],[22819.0,0.17529376],[22820.0,0.04382],[22821.0,0.39467762],[22834.0,0.0525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571205369,[[22808.0,0.0528],[22807.0,0.24167224],[22806.0,0.3083],[22805.0,0.17539489],[22798.0,0.0529]],[[22819.0,0.22769376],[22820.0,0.04382],[22821.0,0.39467762],[22834.0,0.0525],[37800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571205673,[[22810.0,0.0523],[22809.0,0.04384],[22807.0,0.19782224],[22806.0,0.3083],[22805.0,0.17539489]],[[22819.0,0.17529376],[22820.0,0.04382],[22821.0,0.44687762],[22824.0,0.53206349],[22831.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571205868,[[22810.0,0.0523],[22808.0,0.04384],[22807.0,0.19782224],[22806.0,0.3083],[22805.0,0.17539489]],[[22819.0,0.17529376],[22820.0,0.04382],[22821.0,0.44687762],[22824.0,0.53206349],[22831.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571206068,[[22809.0,0.16499938],[22808.0,0.09614],[22807.0,0.03282286],[22806.0,0.3083],[22805.0,0.17539489]],[[22819.0,0.22749376],[22820.0,0.04382],[22821.0,0.39467762],[22823.0,0.5],[22824.0,0.03206349]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571206271,[[22809.0,0.16499938],[22808.0,0.04384],[22807.0,0.08512286],[22806.0,0.3083],[22805.0,0.17539489]],[[22817.0,0.0522],[22819.0,0.17529376],[22820.0,0.04382],[22821.0,0.39467762],[22823.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571206471,[[22809.0,0.16499938],[22807.0,0.12897286],[22806.0,0.3083],[22805.0,0.17539489],[20085.0,0.883]],[[22817.0,0.0522],[22818.0,0.04383],[22819.0,0.17529376],[22821.0,0.39467762],[22823.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571206668,[[22809.0,0.16499938],[22807.0,0.12897286],[22806.0,0.3083],[22805.0,0.17539489],[22332.0,1.58]],[[22817.0,0.0522],[22819.0,0.17529376],[22820.0,0.04382],[22821.0,0.39467762],[22823.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571206871,[[22809.0,0.16499938],[22807.0,0.12897286],[22806.0,0.3083],[22805.0,0.17539489],[22802.0,0.41929567]],[[22817.0,0.0522],[22818.0,0.04383],[22819.0,0.17529376],[22821.0,0.39467762],[22823.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571207178,[[22809.0,0.16499938],[22807.0,0.12897286],[22806.0,0.3083],[22805.0,0.17539489],[22802.0,0.17542007]],[[22817.0,0.0522],[22819.0,0.17529376],[22820.0,0.04382],[22821.0,0.39467762],[22823.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571207475,[[22809.0,0.16499938],[22807.0,0.12897286],[22806.0,0.3083],[22805.0,0.17539489],[22802.0,0.17542007]],[[22817.0,0.0522],[22819.0,0.17529376],[22820.0,0.04382],[22821.0,0.39467762]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571207476,[[22809.0,0.16499938],[22807.0,0.12897286],[22806.0,0.3083],[22805.0,0.17539489],[22802.0,0.17542007]],[[22817.0,0.0522],[22819.0,0.17529376],[22820.0,0.04382],[22821.0,0.39467762],[22822.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571207672,[[22809.0,0.16499938],[22807.0,0.12897286],[22806.0,0.3083],[22805.0,0.17539489],[22802.0,0.17542007]],[[22817.0,0.0522],[22819.0,0.17529376],[22820.0,0.04382],[22821.0,0.39467762],[22823.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571207875,[[22809.0,0.16499938],[22807.0,0.12897286],[22806.0,0.3083],[22805.0,0.17539489],[22802.0,0.17542007]],[[22817.0,0.0522],[22819.0,0.17529376],[22820.0,0.04382],[22821.0,0.39467762],[22822.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571208265,[[22807.0,0.12897286],[22806.0,0.3083],[22805.0,0.17539489],[22802.0,0.17542007]],[[22817.0,0.0522],[22819.0,0.17529376],[22820.0,0.04382],[22821.0,0.39467762],[22822.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571208266,[[22808.0,0.16499938],[22807.0,0.12897286],[22806.0,0.3083],[22805.0,0.17539489],[22802.0,0.17542007]],[[22817.0,0.0522],[22819.0,0.17529376],[22820.0,0.04382],[22821.0,0.39467762],[22822.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571208468,[[22809.0,0.04384],[22808.0,0.16499938],[22807.0,0.08512286],[22806.0,0.3083],[22805.0,0.17539489]],[[22817.0,0.0522],[22819.0,0.17529376],[22820.0,0.04382],[22821.0,0.39467762],[22822.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571208777,[[22809.0,0.04384],[22808.0,0.16499938],[22807.0,0.08512286],[22806.0,0.3083],[22805.0,0.17539489]],[[22817.0,0.0522],[22819.0,0.17529376],[22820.0,0.04382],[22821.0,0.39467762],[22823.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571209275,[[22808.0,0.04384],[22807.0,0.25012224],[22806.0,0.3083],[22805.0,0.17539489],[20190.0,0.862]],[[22817.0,0.0522],[22819.0,0.17529376],[22820.0,0.04382],[22821.0,0.39467762],[22823.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571209471,[[22809.0,0.0523],[22808.0,0.04384],[22807.0,0.19782224],[22806.0,0.3083],[22805.0,0.17539489]],[[22819.0,0.22749376],[22820.0,0.04382],[22821.0,0.39467762],[22823.0,0.5],[22864.0,0.45937044]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571209865,[[22809.0,0.0523],[22808.0,0.04384],[22807.0,0.19782224],[22806.0,0.3083],[22805.0,0.17539489]],[[22819.0,0.22749376],[22820.0,0.04382],[22821.0,0.39467762],[22823.0,0.5],[22827.0,0.44581525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571210073,[[22809.0,0.0523],[22807.0,0.24167224],[22806.0,0.3083],[22805.0,0.17539489],[20190.0,0.862]],[[22818.0,0.04383],[22819.0,0.22749376],[22821.0,0.39467762],[22823.0,0.5],[22827.0,0.44581525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571210268,[[22809.0,0.0523],[22807.0,0.24167224],[22806.0,0.3083],[22805.0,0.17539489],[22798.0,0.5529]],[[22818.0,0.04383],[22819.0,0.22749376],[22821.0,0.39467762],[22823.0,0.5],[22827.0,0.44581525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571210468,[[22809.0,0.0523],[22807.0,0.24167224],[22806.0,0.3083],[22805.0,0.17539489],[22798.0,0.5529]],[[22819.0,0.22749376],[22821.0,0.39467762],[22823.0,0.5],[22827.0,0.44581525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571210469,[[22809.0,0.0523],[22807.0,0.24167224],[22806.0,0.3083],[22805.0,0.17539489],[22798.0,0.5529]],[[22819.0,0.22749376],[22820.0,0.04382],[22821.0,0.39467762],[22823.0,0.5],[22826.0,0.06124939]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571210671,[[22809.0,0.0523],[22807.0,0.24167224],[22806.0,0.3083],[22805.0,0.17539489],[22798.0,0.5529]],[[22819.0,0.22749376],[22820.0,0.04382],[22821.0,0.39467762],[22823.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571210672,[[22809.0,0.0523],[22807.0,0.24167224],[22806.0,0.3083],[22805.0,0.17539489],[22798.0,0.5529]],[[22819.0,0.22749376],[22820.0,0.04382],[22821.0,0.39467762],[22823.0,0.5],[22828.0,0.16333171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571210873,[[22809.0,0.0523],[22807.0,0.24167224],[22806.0,0.3083],[22805.0,0.17539489],[22798.0,0.5529]],[[22818.0,0.04383],[22819.0,0.22749376],[22821.0,0.39467762],[22823.0,0.5],[22827.0,0.50706464]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571211074,[[22807.0,0.24167224],[22806.0,0.3611],[22805.0,0.17539489],[22799.0,0.5],[22798.0,0.0529]],[[22816.0,0.0524],[22819.0,0.17529376],[22820.0,0.04382],[22821.0,0.89467762],[22822.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571211265,[[22807.0,0.24167224],[22806.0,0.3611],[22805.0,0.17539489],[22798.0,0.5529],[22627.0,0.01085373]],[[22816.0,0.0524],[22818.0,0.04383],[22819.0,0.17529376],[22821.0,0.39467762],[22822.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571211469,[[22807.0,0.24167224],[22806.0,0.3083],[22805.0,0.17539489],[22804.0,0.0528],[22799.0,0.2438756]],[[22815.0,0.0524],[22818.0,0.04383],[22819.0,0.17529376],[22820.0,0.2194],[22821.0,0.67527762]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571211776,[[22807.0,0.03282286],[22803.0,0.04385],[22800.0,0.0528],[22798.0,0.2438756],[22796.0,1.1295]],[[22811.0,0.0524],[22818.0,0.76323],[22820.0,0.3222],[22821.0,0.17527762],[22825.0,0.44291525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571212074,[[22803.0,0.04385],[22800.0,0.0528],[22799.0,0.3077],[22798.0,0.3248],[22797.0,0.41933406]],[[22811.0,0.0524],[22817.0,0.2194],[22818.0,0.54383],[22820.0,0.3222],[22821.0,0.17527762]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571212277,[[22803.0,0.03283289],[22801.0,0.04386],[22800.0,0.0528],[22799.0,0.3077],[22798.0,0.3248]],[[22811.0,0.0524],[22816.0,0.04383],[22817.0,0.8519],[22818.0,0.5],[22821.0,0.17527762]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571212466,[[22801.0,0.04386],[22800.0,0.0528],[22799.0,0.3077],[22798.0,0.5686756],[22797.0,0.17545846]],[[22811.0,0.0524],[22815.0,0.17532643],[22816.0,0.04383],[22817.0,0.8519],[22818.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571212667,[[22804.0,0.6608241],[22801.0,0.04386],[22800.0,0.2722],[22799.0,0.3077],[22798.0,0.3248]],[[22811.0,0.0524],[22815.0,0.49752643],[22816.0,0.36503],[22818.0,0.5],[22824.0,0.35023774]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571212872,[[22804.0,0.6608241],[22802.0,0.65358206],[22801.0,0.04386],[22800.0,0.0528],[22799.0,0.3077]],[[22811.0,0.0524],[22814.0,0.04383],[22815.0,0.49752643],[22816.0,0.3212],[22818.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571213075,[[22803.0,0.04385],[22802.0,0.65358206],[22800.0,0.0528],[22799.0,0.3077],[22798.0,0.50025272]],[[22811.0,0.0524],[22815.0,0.36603],[22816.0,0.3212],[22818.0,0.5],[22824.0,0.17497874]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571213266,[[22803.0,0.04385],[22800.0,0.0528],[22799.0,0.3077],[22798.0,0.50025272],[22789.0,0.3]],[[22811.0,0.0524],[22815.0,0.36603],[22816.0,0.3212],[22818.0,0.5],[22824.0,0.17497874]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571213468,[[22801.0,0.04386],[22799.0,0.3605],[22798.0,0.50025272],[22796.0,1.0694756],[22793.0,0.26419857]],[[22815.0,0.36603],[22816.0,0.3212],[22818.0,0.5],[22824.0,0.17497874]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571213469,[[22801.0,0.04386],[22799.0,0.3605],[22798.0,0.50025272],[22796.0,1.0694756],[22793.0,0.26419857]],[[22810.0,0.0524],[22815.0,0.3222],[22816.0,0.3212],[22817.0,0.04383],[22818.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571213668,[[22804.0,0.65602044],[22800.0,0.26326],[22799.0,0.3605],[22798.0,0.50025272],[22796.0,1.0694756]],[[22810.0,0.0524],[22815.0,0.3222],[22816.0,0.3212],[22817.0,0.04383],[22819.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571213869,[[22805.0,0.04385],[22804.0,0.65602044],[22801.0,0.65523409],[22800.0,0.92835889],[22799.0,0.3077]],[[22811.0,0.0522],[22815.0,0.36603],[22816.0,0.3212],[22819.0,0.5],[22874.0,0.1742574]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571214070,[[22802.0,0.04386],[22800.0,0.92835889],[22799.0,0.3077],[22798.0,0.3248],[22595.0,0.18686623]],[[22811.0,0.0522],[22815.0,0.36603],[22816.0,0.3212],[22819.0,0.67529502],[22824.0,0.20731804]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571214269,[[22800.0,0.92835889],[22799.0,0.3077],[22798.0,0.3248],[22595.0,0.18686623]],[[22811.0,0.0522],[22815.0,0.36603],[22816.0,0.3212],[22819.0,0.67529502],[22824.0,0.20731804]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571214270,[[22801.0,0.04386],[22800.0,0.2717],[22799.0,0.3077],[22798.0,0.3248],[22777.0,0.42940846]],[[22811.0,0.0522],[22815.0,0.36603],[22816.0,0.3212],[22819.0,0.67529502],[22824.0,0.20731804]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571214471,[[22801.0,0.04386],[22800.0,0.2717],[22799.0,0.3077],[22798.0,0.3248],[22797.0,0.17546157]],[[22811.0,0.0522],[22815.0,0.36603],[22816.0,0.3212],[22818.0,0.5],[22819.0,0.17529502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571214675,[[22802.0,0.65846832],[22801.0,0.04386],[22800.0,0.2717],[22799.0,0.3077],[22798.0,0.3248]],[[22811.0,0.0522],[22815.0,0.36603],[22816.0,0.3212],[22818.0,0.5],[22819.0,0.17529502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571214882,[[22802.0,0.65846832],[22800.0,0.31556],[22799.0,0.3077],[22798.0,0.3248],[22759.0,0.61633536]],[[22812.0,0.0522],[22814.0,0.2194],[22815.0,0.36603],[22816.0,0.3212],[22818.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571215082,[[22802.0,0.65846832],[22800.0,0.31556],[22799.0,0.3077],[22798.0,0.3248],[22788.0,0.28452153]],[[22812.0,0.0522],[22814.0,0.2194],[22815.0,0.36603],[22816.0,0.3212],[22818.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571215379,[[22801.0,0.65890331],[22800.0,0.31556],[22799.0,0.3077],[22798.0,0.3248],[22793.0,0.26419857]],[[22810.0,0.0522],[22814.0,0.2194],[22815.0,0.36603],[22816.0,0.3212],[22818.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571215578,[[22802.0,0.04386],[22801.0,0.87830331],[22800.0,0.0523],[22799.0,0.3077],[22798.0,0.3248]],[[22810.0,0.0522],[22813.0,0.04383],[22814.0,0.2194],[22815.0,0.35556037],[22816.0,0.3212]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571215782,[[22803.0,0.66057757],[22802.0,0.04386],[22801.0,0.2194],[22800.0,0.0523],[22799.0,0.3077]],[[22810.0,0.0522],[22813.0,0.04383],[22814.0,0.2194],[22815.0,0.35556037],[22816.0,0.3212]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571215984,[[22800.0,0.2194],[22799.0,0.35156],[22796.0,0.3784],[22795.0,0.03269467],[22794.0,0.2438756]],[[22807.0,0.0524],[22813.0,0.04383],[22814.0,0.2194],[22815.0,0.35556037],[22816.0,0.3212]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571216175,[[22801.0,0.04386],[22800.0,0.2194],[22799.0,0.3077],[22796.0,0.3784],[22795.0,0.03269467]],[[22807.0,0.0524],[22812.0,0.2194],[22813.0,0.54383],[22815.0,0.35556037],[22816.0,0.49652304]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571216478,[[22800.0,0.2194],[22799.0,0.3077],[22796.0,0.3784],[22795.0,0.03269467]],[[22815.0,0.35556037],[22816.0,0.49652304]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571216479,[[22802.0,0.09616],[22800.0,0.2194],[22799.0,0.3077],[22796.0,0.3256],[22795.0,0.03269467]],[[22814.0,0.09603],[22815.0,0.35556037],[22816.0,0.3212],[22818.0,0.5],[22821.0,0.12249878]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571216679,[[22805.0,1.65319648],[22802.0,0.0523],[22801.0,0.04386],[22799.0,0.3077],[22796.0,0.3256]],[[22814.0,0.09603],[22815.0,0.85556037],[22816.0,0.3212],[22822.0,0.3523],[22823.0,0.14291525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571216878,[[22802.0,0.0523],[22799.0,0.3077],[22796.0,0.3256]],[[22814.0,0.09603],[22815.0,0.85556037],[22816.0,0.3212],[22822.0,0.3523],[22823.0,0.14291525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571216879,[[22802.0,0.0523],[22800.0,0.04386],[22799.0,0.3077],[22796.0,0.3256],[22782.0,0.30845225]],[[22814.0,0.09603],[22815.0,0.85556037],[22816.0,0.3212],[22822.0,0.3523],[22823.0,0.14291525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571217072,[[22800.0,0.04386],[22799.0,0.3077],[22796.0,0.3256],[22782.0,0.30845225]],[[22814.0,0.09603],[22815.0,0.85556037],[22816.0,0.3212],[22822.0,0.3523],[22823.0,0.14291525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571217073,[[22800.0,0.31556],[22799.0,0.3077],[22796.0,0.3256],[22793.0,0.2438756],[22792.0,0.5]],[[22812.0,0.0522],[22814.0,0.04383],[22815.0,0.35556037],[22816.0,0.3212],[22822.0,0.19521525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571217276,[[22800.0,0.09616],[22799.0,0.3077],[22796.0,0.3256],[22795.0,0.53269467],[22794.0,0.2438756]],[[22812.0,0.0522],[22814.0,0.04383],[22815.0,0.53088832],[22816.0,0.3212],[22817.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571217475,[[22800.0,0.04386],[22799.0,0.3605],[22796.0,0.3256],[22795.0,0.03269467],[22794.0,0.2438756]],[[22810.0,0.0524],[22814.0,0.26323],[22815.0,1.03088832],[22816.0,0.3212],[22822.0,0.41354939]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571217678,[[22799.0,0.3605],[22796.0,0.3256],[22795.0,0.03269467]],[[22810.0,0.0524],[22814.0,0.26323],[22815.0,1.03088832],[22816.0,0.3212],[22822.0,0.41354939]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571217679,[[22799.0,0.40436],[22796.0,0.3256],[22795.0,0.03269467],[22793.0,0.2438756],[22790.0,0.26419857]],[[22810.0,0.0524],[22814.0,0.26323],[22815.0,0.53088832],[22816.0,0.8212],[22822.0,0.49521525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571217982,[[22799.0,0.40436],[22796.0,0.3256],[22795.0,0.03269467],[22793.0,0.2438756],[22790.0,0.26419857]],[[22810.0,0.0524],[22814.0,0.26323],[22815.0,0.53088832],[22816.0,0.8212],[22821.0,0.06124939]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571218182,[[22799.0,0.62376],[22796.0,0.3256],[22795.0,0.03269467],[22793.0,0.2438756],[22789.0,0.26419857]],[[22810.0,0.0524],[22814.0,0.26323],[22815.0,0.53088832],[22816.0,0.8212],[22821.0,0.14291525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571218379,[[22800.0,0.65341322],[22799.0,0.62376],[22796.0,0.3256],[22795.0,0.03269467],[22793.0,0.2438756]],[[22810.0,0.0524],[22814.0,0.76323],[22815.0,0.53088832],[22816.0,0.3212],[22821.0,0.14291525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571218578,[[22800.0,0.65341322],[22799.0,0.57096],[22797.0,0.0523],[22796.0,0.3256],[22795.0,0.03269467]],[[22808.0,0.0522],[22814.0,0.76323],[22815.0,0.53088832],[22816.0,0.3212],[22821.0,0.14291525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571218877,[[22800.0,0.65341322],[22799.0,0.35156],[22797.0,0.0523],[22796.0,0.3256],[22795.0,0.03269467]],[[22808.0,0.0522],[22814.0,0.26323],[22815.0,0.53088832],[22816.0,0.3212],[22821.0,0.14291525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571219079,[[22800.0,0.65341322],[22799.0,0.35156],[22796.0,0.545],[22795.0,0.08499467],[22792.0,0.2438756]],[[22806.0,0.0522],[22812.0,0.2194],[22813.0,0.5],[22814.0,0.04383],[22815.0,0.53088832]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571219379,[[22799.0,0.35156],[22796.0,0.545],[22795.0,0.08499467]],[[22813.0,0.5],[22814.0,0.04383],[22815.0,0.53088832]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571219380,[[22799.0,0.3077],[22797.0,0.04387],[22796.0,0.545],[22795.0,0.03269467],[22791.0,0.5528]],[[22802.0,0.0524],[22810.0,0.2194],[22811.0,0.09634],[22813.0,0.5],[22815.0,0.53088832]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571219572,[[22799.0,0.3077],[22797.0,0.04387],[22796.0,0.545],[22795.0,0.03269467],[22791.0,0.5528]],[[22802.0,0.0524],[22809.0,0.04384],[22810.0,0.2194],[22811.0,0.0525],[22812.0,0.3069]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571219771,[[22797.0,0.04387],[22796.0,0.545],[22795.0,0.03269467],[22792.0,0.0523],[22791.0,0.5]],[[22804.0,0.0522],[22809.0,0.04384],[22810.0,0.2194],[22811.0,0.0525],[22812.0,0.3069]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571219979,[[22797.0,0.04387],[22796.0,0.545],[22795.0,0.03269467],[22792.0,0.0523],[22791.0,0.5]],[[22804.0,0.0522],[22809.0,0.04384],[22810.0,0.7194],[22811.0,0.0525],[22812.0,0.3069]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571220171,[[22797.0,0.04387],[22796.0,0.545],[22795.0,0.03269467],[22792.0,0.358],[22791.0,0.5]],[[22804.0,0.0522],[22809.0,0.04384],[22810.0,0.2194],[22811.0,0.0525],[22812.0,0.3069]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571220371,[[22797.0,0.04387],[22796.0,0.545],[22795.0,0.03269467],[22792.0,0.358],[22791.0,0.5]],[[22804.0,0.0522],[22809.0,0.04384],[22811.0,0.2719],[22812.0,0.8069],[22819.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571220576,[[22797.0,0.04387],[22796.0,0.545],[22795.0,0.03269467],[22792.0,0.358],[22791.0,0.5]],[[22804.0,0.0522],[22810.0,0.04384],[22811.0,0.5802],[22812.0,0.8069],[22819.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571220783,[[22797.0,0.04387],[22796.0,0.545],[22795.0,0.03269467],[22792.0,0.358],[22791.0,0.5]],[[22804.0,0.0522],[22810.0,0.04384],[22811.0,0.5802],[22812.0,0.8069],[22815.0,0.03336037]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571220983,[[22795.0,0.03269467],[22793.0,0.26327],[22792.0,0.358],[22788.0,0.7438756],[22785.0,0.1]],[[22804.0,0.0522],[22809.0,0.2194],[22810.0,0.54384],[22811.0,0.3608],[22812.0,0.3069]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571221186,[[22793.0,0.26327],[22792.0,0.3057],[22789.0,0.0528],[22786.0,1.0734756],[22785.0,0.3276]],[[22809.0,0.2194],[22811.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571221187,[[22793.0,0.26327],[22792.0,0.3057],[22789.0,0.0528],[22786.0,1.0734756],[22785.0,0.3276]],[[22800.0,0.0524],[22807.0,0.7194],[22808.0,0.04384],[22809.0,0.3319],[22811.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571221482,[[22793.0,0.26327],[22792.0,0.3057],[22789.0,0.0528],[22786.0,0.3296],[22785.0,1.0714756]],[[22800.0,0.0524],[22806.0,0.04385],[22807.0,0.2194],[22808.0,0.5],[22809.0,0.3319]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571221685,[[22793.0,0.26327],[22792.0,0.3057],[22789.0,0.0528],[22786.0,0.5734756],[22785.0,0.8276]],[[22800.0,0.0524],[22806.0,0.04385],[22807.0,0.2194],[22808.0,0.5],[22809.0,0.3319]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571221875,[[22793.0,0.26327],[22792.0,0.3057],[22789.0,0.0528],[22786.0,1.0734756],[22785.0,0.3276]],[[22800.0,0.0524],[22806.0,0.04385],[22807.0,0.2194],[22809.0,0.3319],[22810.0,0.2351009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571222076,[[22793.0,0.2194],[22792.0,0.3057],[22790.0,0.04388],[22789.0,0.0528],[22786.0,0.5734756]],[[22800.0,0.0524],[22806.0,0.04385],[22807.0,0.2194],[22809.0,0.3319],[22810.0,0.2351009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571222277,[[22793.0,0.26327],[22792.0,0.33913547],[22789.0,0.0528],[22786.0,0.3296],[22785.0,1.0714756]],[[22800.0,0.0524],[22806.0,0.04385],[22808.0,0.7194],[22809.0,0.3319],[22810.0,0.2351009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571222477,[[22793.0,0.26327],[22792.0,0.33913547],[22789.0,0.0528],[22788.0,0.31332057],[22786.0,0.3296]],[[22800.0,0.0524],[22807.0,0.04385],[22808.0,0.7194],[22809.0,0.3319],[22810.0,0.2351009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571222684,[[22793.0,0.2194],[22792.0,0.33913547],[22790.0,0.04388],[22789.0,0.0528],[22788.0,0.31332057]],[[22800.0,0.0524],[22806.0,0.2194],[22807.0,0.37575],[22810.0,0.2351009],[22818.0,0.20416464]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571222883,[[22793.0,0.26327],[22792.0,0.33913547],[22789.0,0.0528],[22788.0,0.31332057],[22766.0,0.35565192]],[[22800.0,0.0524],[22805.0,0.04385],[22806.0,0.2194],[22807.0,0.8319],[22810.0,0.2351009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571223084,[[22793.0,0.26327],[22792.0,0.33913547],[22789.0,0.2283218],[22788.0,0.31332057],[22785.0,0.5714756]],[[22800.0,0.0524],[22805.0,0.04385],[22806.0,0.2194],[22807.0,0.8319],[22810.0,0.2351009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571223286,[[22792.0,0.55853547],[22790.0,0.04388],[22789.0,0.2283218],[22785.0,0.5714756],[22777.0,0.65827807]],[[22800.0,0.0524],[22805.0,0.04385],[22806.0,0.7194],[22807.0,0.8319],[22810.0,0.2351009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571223287,[[22792.0,0.55853547],[22790.0,0.04388],[22789.0,0.2283218],[22785.0,0.5714756],[22777.0,0.65827807]],[[22800.0,0.0524],[22805.0,0.04385],[22806.0,0.7194],[22807.0,0.3319],[22810.0,0.2351009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571223583,[[22792.0,0.55853547],[22790.0,0.04388],[22789.0,0.2283218],[22785.0,0.5714756],[22782.0,1.46176912]],[[22800.0,0.0524],[22805.0,0.04385],[22806.0,0.7194],[22807.0,0.3319],[22810.0,0.2351009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571223784,[[22792.0,0.55853547],[22790.0,0.04388],[22789.0,0.2283218],[22785.0,0.5714756],[22782.0,1.46176912]],[[22800.0,0.0524],[22805.0,0.04385],[22806.0,0.2194],[22807.0,0.8319],[22810.0,0.2351009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571223988,[[22793.0,0.66016588],[22792.0,0.03343547],[22790.0,0.26328],[22789.0,0.2283218],[22785.0,0.5714756]],[[22800.0,0.0524],[22805.0,0.04385],[22806.0,0.2194],[22807.0,0.8319],[22810.0,0.2351009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571223989,[[22793.0,0.66016588],[22792.0,0.03343547],[22790.0,0.26328],[22789.0,0.2283218],[22785.0,0.5714756]],[[22800.0,0.0524],[22805.0,0.04385],[22806.0,0.7194],[22807.0,0.3319],[22810.0,0.2351009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571224180,[[22793.0,0.66016588],[22792.0,0.03343547],[22790.0,0.26328],[22789.0,0.2283218],[22785.0,0.5714756]],[[22800.0,0.0524],[22805.0,0.04385],[22807.0,0.3319],[22810.0,0.2351009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571224181,[[22793.0,0.66016588],[22792.0,0.03343547],[22790.0,0.2194],[22789.0,0.2283218],[22787.0,0.35722119]],[[22800.0,0.0524],[22805.0,0.26325],[22807.0,0.8319],[22810.0,0.2351009],[22813.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571224382,[[22792.0,0.03343547],[22790.0,0.26328],[22789.0,0.1755218],[22785.0,0.3804],[22782.0,1.86176912]],[[22796.0,0.0524],[22803.0,0.2194],[22804.0,1.05617811],[22805.0,0.04385],[22807.0,0.3319]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571224587,[[22790.0,0.26328],[22789.0,0.1755218],[22785.0,0.3804],[22782.0,1.86176912]],[[22803.0,0.2194],[22804.0,1.05617811],[22805.0,0.04385],[22807.0,0.3319]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571224588,[[22790.0,0.26328],[22789.0,0.1755218],[22787.0,0.0523],[22785.0,0.3276],[22783.0,0.2438756]],[[22798.0,0.0522],[22802.0,0.04386],[22803.0,0.2194],[22804.0,1.05617811],[22805.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571224882,[[22790.0,0.26328],[22789.0,0.1755218],[22787.0,0.0523],[22785.0,0.3276],[22783.0,0.2438756]],[[22798.0,0.0522],[22802.0,0.04386],[22803.0,0.2194],[22815.0,0.03336037],[22817.0,0.16333171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571225082,[[22790.0,0.26328],[22789.0,0.1755218],[22785.0,0.3276]],[[22803.0,0.2194],[22815.0,0.03336037],[22817.0,0.16333171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571225083,[[22790.0,0.26328],[22789.0,0.2278218],[22785.0,0.8276],[22784.0,0.2438756],[22782.0,1.36176912]],[[22800.0,0.0522],[22803.0,0.2194],[22806.0,0.04385],[22807.0,0.8319],[22814.0,1.46372276]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571225283,[[22790.0,0.29682099],[22789.0,0.2278218],[22785.0,0.3276],[22784.0,0.2438756],[22782.0,1.36176912]],[[22800.0,0.0522],[22803.0,0.2194],[22806.0,0.34645],[22807.0,0.8319],[22811.0,0.0525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571225479,[[22790.0,0.29682099],[22789.0,0.2278218],[22785.0,0.3276],[22784.0,0.2438756],[22782.0,1.86176912]],[[22800.0,0.0522],[22802.0,0.04386],[22803.0,0.2194],[22806.0,0.3026],[22807.0,0.8319]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571225683,[[22793.0,0.0523],[22790.0,0.29682099],[22789.0,0.6755218],[22785.0,0.5714756],[22782.0,1.36176912]],[[22804.0,0.0522],[22805.0,0.26325],[22806.0,0.3026],[22807.0,0.50729196],[22810.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571225881,[[22794.0,0.31557],[22791.0,0.31318871],[22790.0,0.03354099],[22789.0,0.6755218],[22787.0,0.053]],[[22805.0,0.0522],[22806.0,0.34645],[22807.0,0.50729196],[22812.0,0.5],[22817.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571226280,[[22794.0,0.09617],[22792.0,0.2194],[22790.0,0.03354099],[22789.0,0.1755218],[22787.0,0.553]],[[22805.0,0.0522],[22806.0,0.3026],[22807.0,0.50729196],[22808.0,0.04384],[22819.0,0.7263]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571226477,[[22794.0,0.09617],[22790.0,0.03354099],[22789.0,0.1755218],[22787.0,0.553]],[[22805.0,0.0522],[22806.0,0.3026],[22807.0,0.50729196],[22819.0,0.7263]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571226478,[[22794.0,0.0523],[22793.0,0.04387],[22790.0,0.03354099],[22789.0,0.1755218],[22787.0,0.553]],[[22804.0,0.04385],[22805.0,0.0522],[22806.0,0.3026],[22807.0,0.50729196],[22809.0,0.53282077]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571226682,[[22792.0,0.0528],[22791.0,0.04388],[22790.0,0.03354099],[22789.0,0.1755218],[22788.0,0.3227]],[[22803.0,0.2718],[22804.0,0.27900969],[22806.0,1.35714885],[22807.0,0.50729196],[22809.0,0.03282077]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571226880,[[22792.0,0.0528],[22791.0,0.04388],[22789.0,0.1755218],[22788.0,0.6429],[22786.0,0.6483]],[[22803.0,0.2718],[22804.0,0.27900969],[22806.0,1.35714885],[22807.0,0.50729196],[22809.0,0.03282077]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571226881,[[22792.0,0.0528],[22791.0,0.04388],[22789.0,0.1755218],[22788.0,0.6429],[22786.0,0.6483]],[[22803.0,0.2718],[22804.0,0.23515969],[22805.0,0.34655],[22806.0,1.35714885],[22807.0,0.17539196]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571227082,[[22790.0,0.09618],[22789.0,0.20810706],[22788.0,0.6429],[22787.0,0.5],[22786.0,0.6483]],[[22801.0,0.0522],[22803.0,0.26325],[22805.0,0.3027],[22806.0,0.3026],[22807.0,0.17539196]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571227281,[[22790.0,0.09618],[22789.0,0.20810706],[22788.0,0.6429],[22786.0,0.6483]],[[22801.0,0.0522],[22803.0,0.26325],[22805.0,0.3027],[22806.0,0.3026],[22807.0,0.17539196]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571227282,[[22791.0,0.2194],[22790.0,0.09618],[22789.0,0.20810706],[22788.0,0.6429],[22786.0,0.6483]],[[22801.0,0.0522],[22803.0,0.2194],[22804.0,0.23516381],[22805.0,0.34655],[22806.0,0.3026]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571227481,[[22792.0,0.40984125],[22789.0,0.70810706],[22788.0,0.6429],[22786.0,0.6483],[22782.0,1.66176912]],[[22803.0,0.2718],[22805.0,0.34655],[22806.0,0.3026],[22810.0,0.5],[22816.0,1.00161833]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571227674,[[22792.0,0.6604497],[22790.0,0.04388],[22789.0,0.08488526],[22788.0,0.6429],[22786.0,0.6483]],[[22805.0,0.34655],[22806.0,0.3026],[22816.0,1.00161833]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571227675,[[22792.0,0.6604497],[22790.0,0.04388],[22789.0,0.08488526],[22788.0,0.6429],[22786.0,0.6483]],[[22799.0,0.0522],[22802.0,0.2194],[22805.0,1.44619779],[22806.0,0.3026],[22816.0,0.8263]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571227883,[[22792.0,0.6604497],[22791.0,0.65659599],[22790.0,0.75747969],[22788.0,0.6429],[22786.0,0.96163569]],[[22801.0,0.0522],[22802.0,0.2194],[22805.0,0.34655],[22806.0,0.3026],[22816.0,1.1263]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571228083,[[22790.0,0.75747969],[22788.0,0.6429],[22786.0,0.96163569],[22767.0,0.7263],[22756.0,0.48853501]],[[22801.0,0.0522],[22805.0,0.56595],[22806.0,0.3026],[22811.0,0.5523],[22816.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571228286,[[22795.0,0.0528],[22790.0,0.26328],[22789.0,0.5],[22788.0,0.6429],[22787.0,0.053]],[[22805.0,0.3027],[22806.0,0.355],[22808.0,0.04384],[22813.0,0.5],[22819.0,0.44291525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571228478,[[22793.0,0.0528],[22790.0,0.26328],[22789.0,0.67551608],[22788.0,0.6429],[22787.0,0.053]],[[22805.0,0.3027],[22806.0,0.355],[22808.0,0.21922225],[22813.0,0.5],[22819.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571228679,[[22794.0,0.04387],[22793.0,0.0528],[22789.0,0.2194],[22788.0,1.17596116],[22787.0,0.053]],[[22805.0,0.3551],[22806.0,0.3026],[22808.0,0.21922225],[22811.0,0.5523],[22817.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571228884,[[22794.0,0.04387],[22793.0,0.0528],[22789.0,0.2194],[22788.0,0.67596116],[22787.0,0.053]],[[22805.0,0.39895],[22806.0,0.3026],[22808.0,0.17538225],[22810.0,0.5],[22811.0,0.22765892]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571229080,[[22794.0,0.04387],[22793.0,0.0528],[22789.0,0.2194],[22788.0,0.67596116],[22787.0,0.053]],[[22805.0,0.39895],[22806.0,0.522],[22808.0,0.17538225],[22811.0,0.22765892],[22813.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571229277,[[22795.0,0.0528],[22794.0,0.04387],[22789.0,0.7194],[22788.0,0.67596116],[22787.0,0.053]],[[22805.0,0.39895],[22806.0,0.522],[22808.0,0.17538225],[22811.0,0.22765892],[22813.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571229278,[[22795.0,0.0528],[22794.0,0.04387],[22789.0,0.7194],[22788.0,0.67596116],[22787.0,0.053]],[[22805.0,0.3027],[22806.0,0.522],[22807.0,0.0524],[22808.0,0.21922225],[22811.0,0.17535892]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571229583,[[22795.0,0.0528],[22791.0,0.39490734],[22790.0,0.36378],[22789.0,0.5],[22788.0,0.35576116]],[[22805.0,0.3027],[22806.0,0.522],[22807.0,0.0524],[22808.0,0.17538225],[22810.0,0.04384]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571229784,[[22795.0,0.0528],[22792.0,0.04388],[22791.0,0.39490734],[22790.0,0.3199],[22789.0,0.5]],[[22805.0,0.3027],[22806.0,0.34645],[22807.0,0.0524],[22808.0,0.17538225],[22818.0,0.17530477]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571230194,[[22795.0,0.0528],[22792.0,0.04388],[22791.0,0.39490734],[22790.0,0.8199],[22785.0,0.5714756]],[[22805.0,0.3027],[22806.0,0.3026],[22807.0,0.0524],[22808.0,0.43862225],[22818.0,0.17530477]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571230387,[[22794.0,0.0528],[22792.0,0.04388],[22791.0,0.39490734],[22790.0,0.3199],[22789.0,0.5]],[[22805.0,0.3551],[22806.0,0.522],[22808.0,0.21922225],[22810.0,0.23509987],[22811.0,0.22765892]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571230587,[[22795.0,0.04387],[22794.0,0.0528],[22791.0,0.39490734],[22790.0,0.3199],[22789.0,0.5]],[[22805.0,0.3551],[22806.0,0.522],[22808.0,0.21922225],[22810.0,0.23509987],[22811.0,0.22765892]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571230788,[[22794.0,0.0528],[22792.0,0.04388],[22791.0,0.39490734],[22790.0,0.3199],[22789.0,0.5]],[[22805.0,0.3551],[22806.0,0.522],[22808.0,0.21922225],[22810.0,0.23509987],[22811.0,0.22765892]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571230988,[[22794.0,0.0528],[22792.0,0.04388],[22791.0,0.39490734],[22790.0,0.3199],[22789.0,0.5]],[[22805.0,0.39895],[22806.0,0.522],[22808.0,0.17538225],[22810.0,0.23509987],[22811.0,0.22765892]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571231289,[[22794.0,0.0528],[22792.0,0.04388],[22791.0,0.39490734],[22790.0,0.3199],[22787.0,0.553]],[[22805.0,0.39895],[22806.0,0.522],[22808.0,0.17538225],[22810.0,0.23509987],[22811.0,0.22765892]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571231479,[[22794.0,0.0528],[22792.0,0.04388],[22791.0,0.39490734],[22790.0,0.3199],[22787.0,0.553]],[[22805.0,0.3551],[22806.0,0.522],[22807.0,0.04385],[22810.0,0.23509987],[22811.0,0.22765892]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571231680,[[22794.0,0.0528],[22792.0,0.04388],[22791.0,0.39490734],[22790.0,0.3199],[22787.0,0.053]],[[22805.0,0.3551],[22806.0,0.522],[22808.0,0.04384],[22810.0,0.23509987],[22811.0,0.22765892]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571231880,[[22794.0,0.0528],[22792.0,0.04388],[22791.0,0.39490734],[22790.0,0.3199],[22787.0,0.053]],[[22805.0,0.39895],[22806.0,0.522],[22810.0,0.23509987],[22811.0,0.22765892],[22819.0,0.06124939]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571232085,[[22794.0,0.0528],[22792.0,0.04388],[22791.0,0.39490734],[22790.0,0.3199],[22787.0,0.553]],[[22805.0,0.39895],[22806.0,0.522],[22810.0,0.23509987],[22811.0,0.22765892],[22819.0,0.06124939]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571232286,[[22794.0,0.0528],[22792.0,0.04388],[22791.0,0.39490734],[22790.0,0.3199],[22787.0,0.553]],[[22804.0,0.17541127],[22805.0,0.3551],[22806.0,0.522],[22808.0,0.04384],[22810.0,0.23509987]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571232491,[[22794.0,0.0528],[22792.0,0.04388],[22791.0,0.39490734],[22790.0,0.3199],[22787.0,0.553]],[[22804.0,0.17541127],[22805.0,0.5745],[22806.0,0.3026],[22808.0,0.04384],[22810.0,0.23509987]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571232680,[[22794.0,0.0528],[22792.0,0.04388],[22791.0,0.39490734],[22790.0,0.3199],[22787.0,0.553]],[[22804.0,0.17541127],[22805.0,0.61835],[22806.0,0.3026],[22810.0,0.23509987],[22819.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571232880,[[22794.0,0.0528],[22792.0,0.04388],[22791.0,0.39490734],[22790.0,0.3199],[22787.0,0.553]],[[22804.0,0.17541127],[22805.0,0.5745],[22806.0,0.3026],[22808.0,0.04384],[22810.0,0.23509987]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571233287,[[22794.0,0.0528],[22792.0,0.04388],[22791.0,0.39490734],[22790.0,0.3199],[22787.0,0.553]],[[22804.0,0.17541127],[22805.0,0.61835],[22806.0,0.3026],[22807.0,0.1753912],[22810.0,0.23509987]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571233489,[[22794.0,0.0528],[22792.0,0.04388],[22791.0,0.39490734],[22790.0,0.3199],[22787.0,0.553]],[[22804.0,0.17541127],[22805.0,0.5745],[22806.0,0.34645],[22807.0,0.1753912],[22810.0,0.23509987]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571233882,[[22794.0,0.0528],[22791.0,0.43878734],[22790.0,0.3199],[22787.0,0.553],[22747.0,4.86448158]],[[22804.0,0.17541127],[22805.0,0.5745],[22806.0,0.34645],[22807.0,0.1753912],[22810.0,0.23509987]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571234283,[[22795.0,0.17953538],[22794.0,0.0528],[22791.0,0.43878734],[22790.0,0.3199],[22787.0,0.553]],[[22804.0,0.17541127],[22805.0,0.5745],[22806.0,0.34645],[22807.0,0.1753912],[22809.0,0.53282077]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571234486,[[22793.0,0.0523],[22791.0,0.43878734],[22790.0,0.3199],[22787.0,0.553],[20220.0,0.856]],[[22804.0,0.22761127],[22805.0,0.5221],[22806.0,0.34645],[22807.0,0.1753912],[22809.0,0.53282077]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571234692,[[22793.0,0.0523],[22791.0,0.43878734],[22790.0,0.3199],[22787.0,0.053],[20220.0,0.856]],[[22804.0,0.22761127],[22805.0,0.5221],[22806.0,0.34645],[22807.0,0.1753912],[22809.0,0.53282077]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571234889,[[22793.0,0.0523],[22791.0,0.43878734],[22790.0,0.3199],[22787.0,0.053],[22780.0,0.33214304]],[[22804.0,0.22761127],[22805.0,0.5221],[22806.0,0.34645],[22807.0,0.1753912],[22809.0,0.53282077]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571235086,[[22793.0,0.0523],[22791.0,0.43878734],[22790.0,0.3199],[22787.0,0.553],[22780.0,0.33214304]],[[22804.0,0.22761127],[22805.0,0.5221],[22806.0,0.34645],[22807.0,0.1753912],[22809.0,0.03282077]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571235286,[[22794.0,0.19866705],[22793.0,0.0523],[22791.0,0.43878734],[22790.0,0.3199],[22787.0,0.053]],[[22804.0,0.22761127],[22805.0,0.5221],[22806.0,0.34645],[22807.0,0.1753912],[22808.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571235490,[[22794.0,0.19866705],[22793.0,0.0523],[22791.0,0.39490734],[22790.0,0.3199],[22789.0,0.04388]],[[22804.0,0.27146127],[22805.0,0.5221],[22806.0,0.3026],[22807.0,0.1753912],[22808.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571235886,[[22794.0,0.19866705],[22791.0,0.39490734],[22790.0,0.3199],[22789.0,0.04388]],[[22804.0,0.27146127],[22805.0,0.5221],[22806.0,0.3026],[22807.0,0.1753912],[22808.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571235887,[[22794.0,0.19866705],[22791.0,0.44770734],[22790.0,0.3199],[22789.0,0.04388],[22779.0,0.17559406]],[[22802.0,0.0524],[22804.0,0.21926127],[22805.0,0.5221],[22806.0,0.3026],[22807.0,0.1753912]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571236088,[[22791.0,0.44770734],[22790.0,0.3199],[22789.0,0.04388],[22779.0,0.17559406],[22756.0,0.08207568]],[[22802.0,0.0524],[22804.0,0.21926127],[22805.0,0.5221],[22806.0,0.3026],[22807.0,0.1753912]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571236286,[[22793.0,0.2194],[22792.0,0.21453274],[22791.0,0.27218734],[22790.0,0.3199],[22780.0,0.13214304]],[[22802.0,0.0524],[22804.0,0.21926127],[22805.0,0.5221],[22806.0,0.3026],[22807.0,0.1753912]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571236497,[[22791.0,0.22830734],[22790.0,0.5393],[22789.0,0.04388],[22786.0,0.82384351],[22780.0,0.13214304]],[[22802.0,0.0524],[22803.0,0.2194],[22804.0,0.21926127],[22805.0,0.3027],[22806.0,0.3026]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571236700,[[22791.0,0.0528],[22790.0,0.5393],[22789.0,0.04388],[22786.0,0.82384351],[22780.0,0.13214304]],[[22802.0,0.0524],[22803.0,0.2194],[22804.0,0.04385],[22805.0,0.3027],[22806.0,0.3026]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571237195,[[22792.0,0.71394841],[22790.0,0.5393],[22789.0,0.04388],[22786.0,0.82384351],[22780.0,0.13214304]],[[22803.0,0.2718],[22804.0,0.04385],[22805.0,0.3027],[22806.0,0.3026],[22850.0,0.40832928]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571237388,[[22792.0,0.71394841],[22790.0,0.5393],[22789.0,0.04388],[22787.0,0.17553293],[22786.0,0.82384351]],[[22800.0,0.17544575],[22803.0,0.2718],[22804.0,0.04385],[22805.0,0.3027],[22806.0,0.3026]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571237587,[[22792.0,0.0528],[22791.0,0.65996165],[22790.0,0.5393],[22789.0,0.04388],[22787.0,0.17553293]],[[22800.0,0.17544575],[22803.0,0.2718],[22804.0,0.04385],[22805.0,0.3027],[22806.0,0.3026]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571237988,[[22792.0,0.0528],[22790.0,0.5393],[22789.0,0.04388],[22787.0,0.17553293],[22782.0,1.43007447]],[[22800.0,0.17544575],[22803.0,0.2718],[22805.0,0.34655],[22806.0,0.3026],[22817.0,0.16124939]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571238194,[[22792.0,0.0528],[22790.0,0.5393],[22789.0,0.04388],[22787.0,0.17553293],[22782.0,1.43007447]],[[22800.0,0.17544575],[22803.0,0.2718],[22805.0,0.34655],[22806.0,0.3026],[22817.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571238393,[[22793.0,0.20441931],[22792.0,0.0528],[22790.0,0.5393],[22789.0,0.04388],[22787.0,0.17553293]],[[22800.0,0.35089145],[22803.0,0.2718],[22805.0,0.34655],[22806.0,0.3026],[22817.0,0.16124939]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571238597,[[22792.0,0.0528],[22790.0,0.5393],[22789.0,0.04388],[22787.0,0.17553293],[20235.0,0.853]],[[22800.0,0.35089145],[22803.0,0.0524],[22804.0,0.2194],[22805.0,0.34655],[22806.0,0.3026]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571238898,[[22792.0,0.0528],[22790.0,0.5393],[22789.0,0.04388],[22787.0,0.17553293],[22779.0,0.43979263]],[[22800.0,0.1754457],[22803.0,0.31565],[22805.0,0.3027],[22806.0,0.3026],[22817.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571239098,[[22792.0,0.0528],[22790.0,0.5393],[22789.0,0.04388],[22787.0,0.17553293],[22779.0,0.17559406]],[[22800.0,0.1754457],[22803.0,0.2718],[22804.0,0.04385],[22805.0,0.3027],[22806.0,0.3026]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571239299,[[22792.0,0.0528],[22790.0,0.5393],[22789.0,0.04388],[22787.0,0.17553293],[22782.0,1.18619887]],[[22800.0,0.1754457],[22803.0,0.2718],[22804.0,0.04385],[22805.0,0.3027],[22806.0,0.3026]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571239503,[[22792.0,0.0528],[22790.0,0.5393],[22789.0,0.04388],[22787.0,0.17553293],[22782.0,1.18619887]],[[22800.0,0.1754457],[22803.0,0.2718],[22804.0,0.21926471],[22805.0,0.3027],[22806.0,0.3026]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571240301,[[22792.0,0.0528],[22790.0,0.5393],[22789.0,0.04388],[22787.0,0.17553293],[22785.0,0.3276]],[[22800.0,0.1754457],[22803.0,0.2718],[22804.0,0.21926471],[22805.0,0.3027],[22806.0,0.3026]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571240692,[[22792.0,0.0528],[22790.0,0.5393],[22789.0,0.04388],[22787.0,0.17553293],[22785.0,0.8276]],[[22800.0,0.1754457],[22803.0,0.0524],[22804.0,0.43866471],[22805.0,0.3027],[22806.0,0.3026]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571240894,[[22792.0,0.0528],[22790.0,0.5393],[22789.0,0.04388],[22787.0,0.17553293],[22785.0,0.8276]],[[22800.0,0.1754457],[22803.0,0.08468882],[22804.0,0.43866471],[22805.0,0.3027],[22806.0,0.3026]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571241101,[[22792.0,0.0528],[22791.0,0.04388],[22790.0,0.5393],[22787.0,0.17553293],[22785.0,0.8276]],[[22800.0,0.1754457],[22803.0,0.08468882],[22804.0,0.43866471],[22805.0,0.3027],[22806.0,0.3026]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571241299,[[22794.0,0.0523],[22793.0,0.11039049],[22791.0,0.04388],[22790.0,0.5393],[22787.0,0.22853293]],[[22800.0,0.1754457],[22803.0,0.03228882],[22804.0,0.43866471],[22805.0,0.3549],[22806.0,0.3026]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571241497,[[22794.0,0.0523],[22791.0,0.04388],[22790.0,0.5393],[22787.0,0.22853293],[22786.0,1.1371737]],[[22800.0,0.1754457],[22803.0,0.03228882],[22804.0,0.39481471],[22805.0,0.39875],[22806.0,0.3026]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571241999,[[22794.0,0.0523],[22790.0,0.5393],[22789.0,0.04388],[22787.0,0.22853293],[22786.0,1.1371737]],[[22800.0,0.1754457],[22803.0,0.07613882],[22804.0,0.39481471],[22805.0,0.3549],[22806.0,0.3026]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571242200,[[22794.0,0.0523],[22790.0,0.5393],[22789.0,0.04388],[22787.0,0.22853293],[22786.0,1.1371737]],[[22800.0,0.1754457],[22803.0,0.03228882],[22804.0,0.43866471],[22805.0,0.3549],[22806.0,0.3026]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571242399,[[22795.0,0.1260956],[22792.0,0.0523],[22790.0,0.5393],[22789.0,0.04388],[22787.0,0.17553293]],[[22800.0,0.1754457],[22803.0,0.08448882],[22804.0,0.43866471],[22805.0,0.3027],[22806.0,0.3026]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571242603,[[22792.0,0.0523],[22790.0,0.5393],[22789.0,0.04388],[22787.0,0.17553293],[22769.0,0.36229828]],[[22800.0,0.1754457],[22803.0,0.08448882],[22804.0,0.43866471],[22805.0,0.3027],[22806.0,0.3026]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571242991,[[22792.0,0.0523],[22790.0,0.5393],[22789.0,0.04388],[22787.0,0.17553293],[22782.0,1.43007447]],[[22800.0,0.1754457],[22803.0,0.08448882],[22804.0,0.43866471],[22805.0,0.3027],[22806.0,0.3026]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571243396,[[22793.0,0.15015322],[22792.0,0.0523],[22790.0,0.5393],[22789.0,0.04388],[22787.0,0.17553293]],[[22800.0,0.1754457],[22803.0,0.08448882],[22804.0,0.43866471],[22805.0,0.3027],[22806.0,0.3026]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571244502,[[22793.0,0.15015322],[22790.0,0.5916],[22789.0,0.04388],[22787.0,0.17553293],[22740.0,0.11184365]],[[22800.0,0.1754457],[22801.0,0.0522],[22803.0,0.03228882],[22804.0,0.43866471],[22805.0,0.3027]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571244692,[[22793.0,0.13618291],[22790.0,0.5916],[22789.0,0.04388],[22787.0,0.17553293],[22782.0,1.18619887]],[[22800.0,0.1754457],[22801.0,0.0522],[22803.0,0.03228882],[22804.0,0.43866471],[22805.0,0.3027]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571245299,[[22793.0,0.13618291],[22790.0,0.5916],[22789.0,0.04388],[22787.0,0.17553293],[22782.0,1.18619887]],[[22800.0,0.1754457],[22801.0,0.0522],[22802.0,0.04386],[22803.0,0.03228882],[22804.0,0.39481471]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571245526,[[22793.0,0.13618291],[22790.0,0.5916],[22789.0,0.04388],[22787.0,0.17553293],[22782.0,1.18619887]],[[22800.0,0.1754457],[22801.0,0.0522],[22803.0,0.07613882],[22804.0,0.39481471],[22818.0,0.10208232]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571246409,[[22793.0,0.13618291],[22790.0,0.5916],[22789.0,0.04388],[22787.0,0.17553293],[22782.0,1.18619887]],[[22800.0,0.1754457],[22801.0,0.0522],[22803.0,0.07613882],[22804.0,0.39481471],[22811.0,0.35924149]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571246703,[[22793.0,0.13618291],[22790.0,0.5916],[22788.0,0.39964116],[22787.0,0.17553293],[22782.0,1.18619887]],[[22800.0,0.1754457],[22801.0,0.0522],[22803.0,0.07613882],[22804.0,0.39481471],[22811.0,0.22765892]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571246893,[[22794.0,2.27423083],[22793.0,0.13618291],[22790.0,0.5916],[22788.0,0.39964116],[22787.0,0.17553293]],[[22800.0,0.1754457],[22801.0,0.0522],[22803.0,0.07613882],[22804.0,0.39481471],[22811.0,0.22765892]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571247099,[[22794.0,2.27423083],[22790.0,0.5393],[22789.0,0.0528],[22788.0,0.39964116],[22787.0,0.17553293]],[[22799.0,0.0524],[22800.0,0.1754457],[22803.0,0.07613882],[22804.0,0.89481471],[22806.0,0.3026]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571247405,[[22794.0,2.27423083],[22792.0,0.12352273],[22790.0,0.3199],[22789.0,0.2194],[22788.0,0.35576116]],[[22798.0,0.0524],[22800.0,0.1754457],[22803.0,0.07613882],[22804.0,0.89481471],[22806.0,0.3026]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571247604,[[22790.0,0.3199],[22789.0,0.2194],[22788.0,0.35576116],[22707.0,2.77454381],[22323.0,3.949]],[[22798.0,0.0524],[22800.0,0.1754457],[22803.0,0.07613882],[22804.0,0.2194],[22806.0,0.3026]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571247908,[[22790.0,0.3199],[22789.0,0.2194],[22788.0,0.40856116],[22787.0,0.21941293],[22783.0,1.17513178]],[[22799.0,0.09626],[22800.0,0.1754457],[22803.0,0.03228882],[22804.0,0.2194],[22806.0,0.3026]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571248209,[[22791.0,0.65413469],[22790.0,0.3199],[22788.0,0.35576116],[22787.0,0.17553293],[22786.0,0.09669]],[[22797.0,0.17546423],[22798.0,0.0524],[22800.0,0.3948457],[22802.0,0.27902588],[22803.0,0.03228882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571248397,[[22791.0,0.65413469],[22788.0,0.35576116],[22787.0,0.17553293],[22786.0,0.09669],[22777.0,0.07375654]],[[22797.0,0.17546423],[22798.0,0.0524],[22800.0,0.3948457],[22802.0,0.27902588],[22803.0,0.03228882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571248598,[[22791.0,0.65413469],[22788.0,0.62746116],[22787.0,0.17553293],[22786.0,0.04389],[22780.0,0.92431864]],[[22797.0,0.17546423],[22799.0,0.0522],[22800.0,0.3948457],[22802.0,0.04386],[22803.0,0.03228882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571248806,[[22793.0,0.0523],[22790.0,0.2194],[22789.0,0.9742417],[22788.0,0.39964116],[22787.0,0.22853293]],[[22800.0,0.1754457],[22803.0,0.03228882],[22805.0,0.39875],[22809.0,0.53282077],[22813.0,0.06124939]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571248996,[[22795.0,0.0523],[22791.0,0.04388],[22790.0,0.2194],[22789.0,0.9742417],[22788.0,0.35576116]],[[22800.0,0.1754457],[22803.0,0.03228882],[22805.0,0.34655],[22807.0,0.0522],[22809.0,0.03282077]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571249198,[[22796.0,0.04387],[22795.0,0.0523],[22790.0,0.2194],[22789.0,0.31314478],[22788.0,0.35576116]],[[22803.0,0.03228882],[22805.0,0.3027],[22807.0,0.0522],[22808.0,0.04384],[22809.0,0.03282077]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571249396,[[22796.0,0.04387],[22795.0,0.0523],[22792.0,0.2194],[22788.0,0.35576116],[22786.0,0.5]],[[22805.0,0.34655],[22807.0,0.0522],[22809.0,0.03282077],[22816.0,0.06124939],[22817.0,0.14291525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571249596,[[22795.0,0.0523],[22792.0,0.2194],[22788.0,0.35576116]],[[22805.0,0.34655],[22807.0,0.0522],[22809.0,0.03282077],[22816.0,0.06124939],[22817.0,0.14291525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571249597,[[22795.0,0.0523],[22793.0,0.04387],[22792.0,0.2194],[22788.0,0.35576116],[22784.0,0.8292]],[[22805.0,0.3027],[22806.0,0.34645],[22807.0,0.22759194],[22809.0,0.03282077],[22810.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571249806,[[22794.0,0.0528],[22793.0,0.04387],[22791.0,0.2194],[22790.0,0.1755084],[22788.0,0.35576116]],[[22805.0,0.3551],[22806.0,0.56585],[22807.0,0.17539194],[22809.0,0.03282077],[22810.0,1.04140206]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571250009,[[22794.0,0.0528],[22791.0,0.57650304],[22790.0,0.1755084],[22788.0,0.35576116],[22784.0,0.3292]],[[22803.0,0.17542014],[22804.0,0.04385],[22805.0,0.3551],[22806.0,0.522],[22807.0,0.17539194]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571250210,[[22794.0,0.0528],[22791.0,0.57650304],[22790.0,0.1755084],[22788.0,0.35576116],[22784.0,0.8292]],[[22803.0,0.17542014],[22804.0,0.04385],[22805.0,0.3551],[22806.0,0.522],[22807.0,0.17539194]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571250600,[[22794.0,0.0528],[22791.0,0.57650304],[22790.0,0.1755084],[22788.0,0.35576116],[22784.0,0.8292]],[[22803.0,0.17542014],[22804.0,0.04385],[22805.0,0.5745],[22806.0,0.3026],[22807.0,0.17539194]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571250908,[[22794.0,0.0528],[22791.0,0.26328],[22790.0,0.1755084],[22788.0,0.35576116],[22784.0,0.3292]],[[22803.0,0.17542014],[22804.0,0.04385],[22805.0,0.5745],[22806.0,0.3026],[22807.0,0.17539194]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571251110,[[22794.0,0.0528],[22791.0,0.26328],[22790.0,0.1755084],[22788.0,0.35576116],[22784.0,0.8292]],[[22803.0,0.17542014],[22805.0,0.61835],[22806.0,0.3026],[22807.0,0.17539194],[22809.0,0.53282077]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571251305,[[22795.0,0.16085006],[22792.0,0.0523],[22790.0,0.2194],[22789.0,0.04388],[22788.0,0.35576116]],[[22803.0,0.44702014],[22805.0,0.34655],[22806.0,0.3026],[22807.0,0.17539194],[22809.0,0.03282077]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571251504,[[22795.0,0.21315006],[22790.0,0.2194],[22789.0,0.04388],[22788.0,0.35576116],[22787.0,0.22853293]],[[22803.0,0.44702014],[22805.0,0.34655],[22806.0,0.3026],[22807.0,0.17539194],[22809.0,0.03282077]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571251505,[[22795.0,0.21315006],[22790.0,0.2194],[22789.0,0.04388],[22788.0,0.35576116],[22787.0,0.22853293]],[[22802.0,0.17542996],[22803.0,0.17542014],[22805.0,0.34655],[22806.0,0.3548],[22807.0,0.17539194]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571251705,[[22797.0,0.36542968],[22795.0,0.2194],[22791.0,0.04388],[22788.0,0.35576116],[22787.0,0.053]],[[22805.0,0.3027],[22806.0,0.3026],[22807.0,0.17539194],[22808.0,0.09624],[22815.0,0.11502623]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571251908,[[22795.0,0.2722],[22789.0,0.35318],[22788.0,0.35576116],[22787.0,0.053],[22786.0,0.7438756]],[[22805.0,0.3027],[22806.0,0.355],[22807.0,0.17539194],[22808.0,0.04384],[22812.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571252100,[[22795.0,0.2722],[22789.0,0.35318],[22788.0,0.53128883],[22787.0,0.053],[22786.0,0.2438756]],[[22805.0,0.3027],[22806.0,0.355],[22807.0,0.17539194],[22808.0,0.04384],[22812.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571252304,[[22795.0,0.2722],[22789.0,0.35318],[22788.0,0.53128883],[22787.0,0.053],[22786.0,0.7438756]],[[22805.0,0.3027],[22806.0,0.39885],[22807.0,0.17539194],[22812.0,0.65083113],[22818.0,0.50416464]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571252501,[[22795.0,0.0528],[22792.0,0.3948987],[22789.0,0.35318],[22788.0,0.53128883],[22787.0,0.053]],[[22805.0,0.47810766],[22806.0,0.61825],[22807.0,0.17539194],[22812.0,0.5],[22815.0,0.3516059]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571252708,[[22795.0,0.0528],[22792.0,0.3948987],[22789.0,0.35318],[22788.0,0.53128883],[22787.0,0.053]],[[22804.0,0.98516278],[22805.0,0.47810766],[22806.0,0.61825],[22807.0,0.17539194],[22809.0,1.05246569]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571252902,[[22795.0,0.0528],[22793.0,0.04387],[22792.0,0.3948987],[22789.0,0.3093],[22788.0,0.53128883]],[[22804.0,0.75],[22805.0,0.47810766],[22806.0,0.61825],[22807.0,0.17539194],[22809.0,1.05246569]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571253101,[[22795.0,0.0528],[22793.0,0.04387],[22792.0,0.3948987],[22789.0,0.3093],[22788.0,0.53128883]],[[22805.0,0.47810766],[22806.0,0.39885],[22807.0,0.17539194],[22809.0,1.05246569],[22818.0,0.20416464]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571253302,[[22798.0,0.0523],[22793.0,0.04387],[22792.0,0.3948987],[22789.0,0.3093],[22788.0,0.53128883]],[[22805.0,0.47810766],[22806.0,0.3026],[22807.0,0.17539194],[22808.0,0.04384],[22809.0,0.03282077]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571253511,[[22798.0,0.0523],[22794.0,0.2194],[22793.0,0.04387],[22792.0,0.1754987],[22789.0,0.86644534]],[[22805.0,0.47810766],[22806.0,0.3026],[22809.0,0.03282077]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571253512,[[22798.0,0.0523],[22794.0,0.2194],[22793.0,0.04387],[22792.0,0.1754987],[22789.0,0.86644534]],[[22805.0,0.3027],[22806.0,0.3026],[22809.0,0.03282077],[22811.0,0.04384],[22815.0,0.03336037]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571253709,[[22798.0,0.0523],[22795.0,0.04387],[22794.0,0.2194],[22792.0,0.6754987],[22789.0,0.86644534]],[[22805.0,0.3027],[22806.0,0.3026],[22808.0,0.04384],[22809.0,0.03282077],[22815.0,0.03336037]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571253903,[[22799.0,0.04386],[22798.0,0.0523],[22794.0,0.2194],[22792.0,0.6754987],[22790.0,0.2438756]],[[22805.0,0.3027],[22806.0,0.3026],[22809.0,0.03282077],[22814.0,0.04383],[22815.0,0.53336037]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571254103,[[22799.0,0.04386],[22798.0,0.0523],[22794.0,0.2194],[22792.0,0.1754987],[22790.0,0.2438756]],[[22805.0,0.3027],[22806.0,0.3026],[22809.0,0.03282077],[22814.0,0.04383],[22815.0,0.03336037]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571254313,[[22799.0,0.04386],[22798.0,0.0523],[22797.0,0.36811023],[22796.0,0.17546588],[22792.0,1.8734974]],[[22805.0,0.3027],[22806.0,0.3026],[22809.0,0.03282077],[22810.0,0.22756616],[22814.0,0.21916458]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571254609,[[22798.0,0.09616],[22796.0,0.17546588],[22792.0,0.1754987],[22791.0,0.5],[22789.0,0.3093]],[[22805.0,0.3027],[22806.0,0.3026],[22809.0,0.25222077],[22810.0,0.22756616],[22814.0,0.71916458]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571254811,[[22798.0,0.0523],[22796.0,0.17546588],[22793.0,0.04387],[22792.0,0.1754987],[22790.0,0.5]],[[22805.0,0.3027],[22806.0,0.3026],[22809.0,0.29606077],[22810.0,0.22756616],[22814.0,0.17533458]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571255312,[[22798.0,0.0523],[22797.0,0.21533085],[22796.0,0.17546588],[22793.0,0.04387],[22792.0,0.1754987]],[[22805.0,0.3027],[22806.0,0.3026],[22809.0,0.29606077],[22810.0,0.22756616],[22814.0,0.17533458]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571255516,[[22798.0,0.0523],[22797.0,0.04387],[22796.0,0.17546588],[22792.0,0.1754987],[22737.0,2.1368]],[[22805.0,0.3027],[22806.0,0.3026],[22809.0,0.25222077],[22810.0,0.22756616],[22813.0,1.10777548]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571255809,[[22798.0,0.0523],[22797.0,0.2194],[22796.0,0.17636588],[22793.0,0.04387],[22792.0,0.1754987]],[[22805.0,0.3027],[22806.0,0.3026],[22808.0,0.04384],[22809.0,0.25222077],[22810.0,0.22756616]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571256603,[[22798.0,0.0523],[22797.0,0.26327],[22796.0,0.17636588],[22792.0,0.1754987],[22790.0,0.5]],[[22805.0,0.3027],[22806.0,0.3026],[22809.0,0.25222077],[22810.0,0.22756616],[22812.0,0.04384]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571256810,[[22798.0,0.0523],[22797.0,0.26327],[22796.0,0.17636588],[22792.0,0.1754987],[22790.0,0.5]],[[22805.0,0.3027],[22806.0,0.3026],[22809.0,0.29606077],[22810.0,0.22756616],[22864.0,0.61249392]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571257012,[[22798.0,0.0523],[22797.0,0.2194],[22796.0,0.17636588],[22793.0,0.04387],[22792.0,0.1754987]],[[22805.0,0.3027],[22806.0,0.3026],[22809.0,0.07666077],[22810.0,0.44696616],[22818.0,0.20416464]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571257215,[[22798.0,0.0523],[22797.0,0.26327],[22796.0,0.17636588],[22792.0,0.1754987],[20220.0,0.856]],[[22805.0,0.3027],[22806.0,0.3026],[22809.0,0.29606077],[22810.0,0.22756616],[22815.0,0.03336037]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571257413,[[22798.0,0.0523],[22797.0,0.2194],[22796.0,0.17636588],[22793.0,0.04387],[22792.0,0.1754987]],[[22805.0,0.3027],[22806.0,0.3026],[22809.0,0.29606077],[22810.0,0.22756616],[22815.0,0.53336037]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571257609,[[22798.0,0.0523],[22797.0,0.2194],[22796.0,0.17636588],[22793.0,0.04387],[22792.0,0.1754987]],[[22805.0,0.3027],[22806.0,0.3026],[22809.0,0.07666077],[22810.0,0.22756616],[22815.0,0.03336037]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571257913,[[22802.0,0.0528],[22800.0,0.31302678],[22797.0,0.26327],[22796.0,0.17636588],[22794.0,0.5]],[[22806.0,0.3026],[22809.0,0.03282077],[22810.0,0.17536616],[22812.0,0.04384],[22813.0,0.0524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571258108,[[22802.0,0.0528],[22800.0,0.53242678],[22797.0,0.04387],[22796.0,0.17636588],[22794.0,0.5]],[[22809.0,0.03282077],[22810.0,0.17536616],[22812.0,0.58974],[22813.0,0.0524],[22819.0,0.70416464]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571258305,[[22802.0,0.0528],[22800.0,0.2194],[22797.0,0.04387],[22796.0,0.17636588],[22794.0,0.7438756]],[[22810.0,0.17536616],[22812.0,0.37034],[22813.0,0.0524],[22819.0,0.64291525],[22820.0,0.38084939]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571258505,[[22802.0,0.0528],[22800.0,0.2194],[22796.0,0.17636588],[22794.0,0.7438756]],[[22810.0,0.17536616],[22812.0,0.37034],[22813.0,0.0524],[22819.0,0.64291525],[22820.0,0.38084939]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571258506,[[22802.0,0.0528],[22801.0,0.04386],[22800.0,0.2194],[22796.0,0.17636588],[22794.0,1.93215501]],[[22810.0,0.17536616],[22812.0,0.3265],[22813.0,0.09623],[22819.0,0.06124939],[22820.0,0.46251525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571258911,[[22802.0,0.0528],[22800.0,0.2194],[22797.0,0.04387],[22796.0,0.17636588],[22795.0,0.3257]],[[22810.0,0.17536616],[22811.0,0.04384],[22812.0,0.3265],[22813.0,0.0524],[22819.0,0.56124939]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571259112,[[22802.0,0.0528],[22797.0,0.26327],[22796.0,0.17636588],[22795.0,0.3257],[20230.0,0.854]],[[22810.0,0.17536616],[22812.0,0.3265],[22813.0,0.09623],[22819.0,0.56124939],[22848.0,0.20337722]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571259307,[[22803.0,0.04385],[22802.0,0.0528],[22797.0,0.25288528],[22796.0,0.67636588],[22795.0,0.3257]],[[22812.0,0.3265],[22813.0,0.09623],[22820.0,0.52376464],[22821.0,1.22656331],[22823.0,1.8196632]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571259509,[[22807.0,0.0528],[22805.0,0.53237741],[22803.0,0.19557723],[22798.0,0.0529],[22797.0,0.27736088]],[[22812.0,0.3265],[22818.0,0.09623],[22820.0,0.3196],[22821.0,0.9492],[22823.0,0.14291525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571259708,[[22807.0,0.0528],[22806.0,0.04385],[22805.0,0.53237741],[22804.0,0.65539399],[22799.0,0.5]],[[22818.0,0.09623],[22820.0,0.3196],[22821.0,0.9492],[22824.0,0.20416464],[22825.0,0.10208232]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571259907,[[22807.0,0.0528],[22806.0,0.04385],[22805.0,0.53237741],[22804.0,0.65539399],[22799.0,1.0471756]],[[22818.0,0.09623],[22820.0,0.6262],[22821.0,0.6483],[22824.0,0.14291525],[22825.0,0.06124939]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571260107,[[22807.0,0.0528],[22805.0,0.57622741],[22802.0,0.17541596],[22799.0,0.3033],[22798.0,0.7967756]],[[22818.0,0.09623],[22820.0,0.6262],[22821.0,0.6483],[22823.0,0.1752663],[22824.0,0.14291525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571260313,[[22808.0,0.17331529],[22805.0,0.2722],[22803.0,0.04385],[22802.0,0.17541596],[22799.0,0.3033]],[[22816.0,0.0533],[22818.0,0.47133975],[22820.0,0.6262],[22821.0,0.6483],[22822.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571260515,[[22808.0,0.17331529],[22805.0,0.2722],[22804.0,0.3304],[22803.0,0.36955],[22802.0,0.17541596]],[[22816.0,0.0533],[22818.0,0.47133975],[22820.0,0.6262],[22821.0,0.6483],[22822.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571260719,[[22805.0,0.31605],[22804.0,0.3304],[22803.0,0.3257],[22802.0,0.17541596],[22769.0,0.05745378]],[[22816.0,0.0533],[22818.0,0.47133975],[22820.0,0.6262],[22821.0,0.6483],[22822.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571261107,[[22805.0,0.2194],[22804.0,0.37425],[22803.0,0.378],[22802.0,0.17541596],[22798.0,0.2438756]],[[22815.0,0.0522],[22816.0,0.0009],[22818.0,0.47133975],[22820.0,0.6262],[22821.0,1.1483]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571261308,[[22805.0,0.2194],[22804.0,0.3304],[22803.0,0.42185],[22802.0,0.17541596],[22798.0,0.2438756]],[[22815.0,0.09603],[22816.0,0.0009],[22818.0,0.42750975],[22820.0,0.6262],[22821.0,1.1483]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571261711,[[22805.0,0.2194],[22804.0,0.3304],[22803.0,0.42185],[22802.0,0.17541596]],[[22815.0,0.09603],[22816.0,0.0009],[22818.0,0.42750975],[22820.0,0.6262],[22821.0,1.1483]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571261712,[[22805.0,0.2194],[22804.0,0.3304],[22803.0,0.42185],[22802.0,0.17541596],[22797.0,0.77736088]],[[22815.0,0.09603],[22816.0,0.0009],[22818.0,0.42750975],[22820.0,0.6262],[22821.0,0.6483]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571262317,[[22804.0,0.3304],[22803.0,0.58895],[22802.0,0.17541596],[22800.0,0.0528],[22797.0,0.27736088]],[[22811.0,0.0524],[22816.0,0.0009],[22817.0,0.04383],[22818.0,0.92750975],[22820.0,0.6262]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571262513,[[22804.0,0.3304],[22803.0,0.3257],[22802.0,0.17541596],[22801.0,0.04386],[22798.0,0.0528]],[[22816.0,0.0009],[22817.0,0.04383],[22818.0,0.92750975],[22820.0,0.6262]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571262514,[[22804.0,0.3304],[22803.0,0.3257],[22802.0,0.17541596],[22801.0,0.04386],[22798.0,0.0528]],[[22810.0,0.0524],[22815.0,0.04383],[22816.0,0.2203],[22817.0,0.8066],[22818.0,0.20810975]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571262816,[[22806.0,1.6444459],[22803.0,0.3257],[22800.0,0.04386],[22797.0,0.08628528],[22796.0,0.0009]],[[22808.0,0.0524],[22814.0,1.2112623],[22815.0,0.04383],[22816.0,0.0009],[22817.0,0.8066]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571263024,[[22803.0,0.3257],[22800.0,0.35766],[22797.0,0.08628528],[22796.0,0.0009],[22792.0,0.1754987]],[[22808.0,0.0524],[22813.0,0.04383],[22814.0,1.2112623],[22816.0,0.0009],[22817.0,0.3066]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571263214,[[22801.0,0.2194],[22800.0,0.35766],[22797.0,0.08628528],[22796.0,0.2447756],[22793.0,0.26419857]],[[22808.0,0.0524],[22813.0,0.04383],[22814.0,0.2194],[22816.0,0.0009],[22817.0,0.3066]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571263416,[[22801.0,0.2194],[22800.0,0.35766],[22797.0,0.08628528],[22796.0,0.2447756],[22793.0,0.58199857]],[[22808.0,0.0524],[22813.0,0.04383],[22814.0,0.2194],[22816.0,0.0009],[22817.0,0.3066]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571263617,[[22801.0,0.2194],[22800.0,0.35766],[22798.0,0.48858127],[22797.0,0.08628528],[22796.0,0.2447756]],[[22808.0,0.0524],[22813.0,0.04383],[22814.0,0.39473685],[22816.0,0.0009],[22817.0,0.3066]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571263818,[[22802.0,0.04386],[22801.0,0.2194],[22800.0,0.3138],[22798.0,0.48858127],[22797.0,0.08628528]],[[22808.0,0.0524],[22813.0,0.04383],[22814.0,0.39473685],[22816.0,0.0009],[22817.0,0.3066]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571264021,[[22802.0,0.65936348],[22801.0,0.2194],[22800.0,0.35766],[22798.0,0.48858127],[22797.0,0.08628528]],[[22808.0,0.0524],[22813.0,0.04383],[22814.0,0.39473685],[22816.0,0.0009],[22817.0,0.3066]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571264318,[[22805.0,0.18276183],[22802.0,0.65936348],[22801.0,0.2194],[22800.0,0.35766],[22798.0,0.48858127]],[[22808.0,0.0524],[22813.0,0.04383],[22814.0,0.39473685],[22816.0,0.0009],[22817.0,0.3066]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571264518,[[22802.0,0.65936348],[22801.0,0.2194],[22800.0,0.35766],[22798.0,0.54088127],[22797.0,0.03348528]],[[22809.0,0.0522],[22813.0,0.04383],[22814.0,0.39473685],[22816.0,0.0009],[22817.0,0.3066]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571264715,[[22801.0,0.2194],[22800.0,0.35766],[22798.0,0.54088127],[22797.0,0.03348528],[22788.0,0.59311036]],[[22809.0,0.0522],[22813.0,0.04383],[22814.0,0.39473685],[22816.0,0.0009],[22817.0,0.3066]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571264917,[[22801.0,0.2194],[22800.0,0.35766],[22798.0,0.22775159],[22797.0,0.03348528],[22793.0,1.08199857]],[[22809.0,0.0522],[22813.0,0.04383],[22814.0,0.39473685],[22816.0,0.0009],[22817.0,0.3066]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571265116,[[22802.0,0.65449085],[22801.0,0.2194],[22800.0,0.3138],[22799.0,0.34716],[22798.0,0.22775159]],[[22809.0,0.0522],[22813.0,0.04383],[22814.0,0.39473685],[22816.0,0.0009],[22817.0,0.3066]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571265319,[[22803.0,0.13966295],[22802.0,0.65449085],[22801.0,0.04386],[22800.0,0.5332],[22799.0,0.3033]],[[22809.0,0.0522],[22813.0,0.04383],[22814.0,0.39473685],[22816.0,0.0009],[22817.0,0.3066]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571265511,[[22802.0,0.65449085],[22800.0,0.5332],[22799.0,0.34716],[22793.0,0.8178],[22792.0,0.43969727]],[[22809.0,0.0522],[22813.0,0.04383],[22814.0,0.39473685],[22816.0,0.0009],[22817.0,0.3066]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571265712,[[22800.0,0.5332],[22799.0,0.34716],[22793.0,0.3178],[22792.0,0.43969727],[22782.0,0.3938445]],[[22809.0,0.0522],[22813.0,0.04383],[22814.0,0.39473685],[22816.0,0.0009],[22817.0,0.8066]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571265911,[[22800.0,0.5332],[22799.0,0.34716],[22793.0,0.3178],[22792.0,0.93969727],[22786.0,1.46046159]],[[22809.0,0.0522],[22813.0,0.04383],[22814.0,0.39473685],[22816.0,0.0009],[22817.0,0.8066]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571266117,[[22801.0,0.87354442],[22800.0,0.3138],[22799.0,0.34716],[22793.0,0.3178],[22792.0,0.93969727]],[[22809.0,0.0522],[22813.0,0.04383],[22814.0,0.39473685],[22816.0,0.0009],[22817.0,0.3066]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571266313,[[22801.0,0.87354442],[22800.0,0.3138],[22799.0,0.34716],[22793.0,0.3178],[22792.0,0.93969727]],[[22809.0,0.0522],[22813.0,0.04383],[22814.0,0.39473685],[22816.0,0.0009],[22817.0,0.8066]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571266523,[[22801.0,1.07856023],[22800.0,0.3138],[22799.0,0.34716],[22793.0,0.3178],[22792.0,0.43969727]],[[22809.0,0.0522],[22813.0,0.04383],[22814.0,0.39473685],[22816.0,1.04416402],[22817.0,0.3066]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571266723,[[22801.0,1.12242023],[22800.0,0.3138],[22799.0,0.3033],[22793.0,0.3178],[22792.0,0.93969727]],[[22809.0,0.0522],[22813.0,0.04383],[22814.0,0.39473685],[22816.0,1.04416402],[22817.0,0.3066]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571267022,[[22801.0,0.20501581],[22800.0,0.3138],[22799.0,0.34716],[22796.0,0.0009],[22795.0,0.0523]],[[22806.0,0.2873339],[22813.0,0.04383],[22814.0,0.39473685],[22816.0,1.04416402],[22817.0,0.44951525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571267223,[[22799.0,0.34716],[22796.0,0.0009],[22795.0,0.0523]],[[22806.0,0.2873339],[22813.0,0.04383],[22814.0,0.39473685],[22816.0,1.04416402],[22817.0,0.44951525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571267224,[[22799.0,0.3033],[22796.0,0.04477],[22795.0,0.0523],[22793.0,0.5616756],[22791.0,0.6483]],[[22806.0,0.0522],[22813.0,0.04383],[22814.0,0.39473685],[22816.0,0.20506464],[22817.0,0.40868232]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571267424,[[22802.0,0.0523],[22798.0,0.04386],[22796.0,0.0009],[22795.0,0.2438756],[22793.0,0.6334]],[[22812.0,0.3154],[22813.0,0.04383],[22814.0,0.0522],[22816.0,0.0009],[22818.0,0.17572262]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571267627,[[22804.0,0.0523],[22799.0,0.5],[22798.0,0.2877356],[22796.0,0.1009],[22794.0,0.26419857]],[[22812.0,0.3154],[22815.0,0.09603],[22816.0,0.0009],[22818.0,0.03280737],[22819.0,0.17529891]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571267823,[[22805.0,0.26325],[22804.0,0.22770365],[22798.0,0.2438756],[22796.0,0.53314974],[22795.0,0.26419857]],[[22812.0,0.3154],[22815.0,0.0522],[22816.0,0.0009],[22817.0,0.36663],[22818.0,0.03280737]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571268036,[[22805.0,0.04385],[22804.0,0.22770365],[22803.0,0.65754424],[22799.0,0.65900533],[22798.0,0.2438756]],[[22812.0,0.3154],[22815.0,0.0522],[22816.0,0.0009],[22817.0,0.36663],[22818.0,0.03280737]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571268221,[[22804.0,0.0523],[22800.0,0.04386],[22799.0,0.65900533],[22797.0,0.2438756],[22795.0,0.5]],[[22812.0,0.3154],[22815.0,0.09603],[22816.0,0.0009],[22817.0,0.3228],[22818.0,0.03280737]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571268423,[[22804.0,0.0523],[22800.0,0.04386],[22798.0,0.2438756],[22795.0,0.76419857],[22794.0,0.6286]],[[22812.0,0.3154],[22815.0,0.09603],[22816.0,0.0009],[22817.0,0.5422],[22818.0,0.03280737]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571268624,[[22804.0,0.0523],[22799.0,0.04386],[22798.0,0.2438756],[22794.0,0.89279857],[22790.0,0.1]],[[22812.0,0.3154],[22815.0,0.09603],[22816.0,0.0009],[22817.0,0.5422],[22818.0,0.03280737]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571268825,[[22804.0,0.0523],[22799.0,0.26326],[22798.0,0.2438756],[22796.0,0.20861345],[22795.0,1.06769857]],[[22812.0,0.3154],[22815.0,0.09603],[22816.0,0.0009],[22817.0,0.5422],[22818.0,0.03280737]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571269029,[[22804.0,0.0523],[22801.0,0.2194],[22800.0,0.17543096],[22799.0,0.04386],[22798.0,0.2438756]],[[22812.0,0.3154],[22815.0,0.09603],[22816.0,0.0009],[22817.0,0.5422],[22818.0,0.03280737]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571269227,[[22802.0,0.0523],[22801.0,0.26326],[22800.0,0.17543096],[22797.0,0.2438756],[22795.0,0.3035]],[[22812.0,0.3154],[22813.0,0.0522],[22815.0,0.21915945],[22816.0,0.0009],[22817.0,0.5422]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571269432,[[22802.0,0.25479713],[22801.0,0.04386],[22800.0,0.17543096],[22797.0,0.2438756],[22795.0,0.3035]],[[22812.0,0.3154],[22813.0,0.28727822],[22815.0,1.42722411],[22816.0,0.0009],[22817.0,0.8228]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571269727,[[22801.0,0.04386],[22800.0,0.22823096],[22797.0,0.2438756],[22795.0,0.8035],[22794.0,0.6286]],[[22811.0,0.0524],[22812.0,0.35924],[22815.0,0.39472945],[22816.0,0.0009],[22817.0,0.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571269928,[[22802.0,0.0528],[22801.0,0.26326],[22800.0,0.17543096],[22797.0,0.2438756],[22795.0,0.8035]],[[22812.0,0.3154],[22813.0,0.0524],[22814.0,0.04383],[22815.0,0.39472945],[22816.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571270127,[[22803.0,0.04385],[22802.0,0.0528],[22801.0,0.2194],[22800.0,0.17543096],[22797.0,0.2438756]],[[22812.0,0.3154],[22813.0,0.0524],[22814.0,0.04383],[22815.0,0.39472945],[22816.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571270329,[[22802.0,0.31606],[22800.0,0.17543096],[22797.0,0.2438756],[22777.0,0.42940846],[22761.0,0.55888158]],[[22812.0,0.3154],[22813.0,0.0524],[22814.0,0.04383],[22815.0,0.39472945],[22816.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571270532,[[22803.0,0.11559537],[22802.0,0.31606],[22800.0,0.17543096],[22798.0,0.2438756],[22778.0,0.35565192]],[[22812.0,0.3154],[22813.0,0.0524],[22814.0,0.04383],[22815.0,0.39472945],[22816.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571270722,[[22802.0,0.31606],[22800.0,0.17543096],[22798.0,0.2438756],[22785.0,0.3048445],[22778.0,0.35565192]],[[22812.0,0.3154],[22813.0,0.0524],[22814.0,0.04383],[22815.0,0.39472945],[22816.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571270925,[[22802.0,0.31606],[22800.0,0.17543096],[22798.0,0.2438756],[22790.0,0.38452153],[22789.0,0.61324776]],[[22812.0,0.3154],[22813.0,0.0524],[22815.0,0.43855945],[22816.0,0.0009],[22858.0,0.69439816]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571271128,[[22802.0,0.2722],[22801.0,0.04386],[22800.0,0.17543096],[22798.0,0.2438756],[22796.0,1.39754515]],[[22812.0,0.3154],[22813.0,0.0524],[22815.0,0.43855945],[22816.0,0.0009],[22858.0,0.69439816]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571271129,[[22802.0,0.2722],[22801.0,0.04386],[22800.0,0.17543096],[22798.0,0.2438756],[22796.0,1.39754515]],[[22812.0,0.3154],[22813.0,0.0524],[22815.0,0.43855945],[22816.0,0.0009],[22820.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571271329,[[22802.0,0.0528],[22801.0,0.26326],[22800.0,0.17543096],[22798.0,0.2438756],[22796.0,1.39754515]],[[22812.0,0.3154],[22813.0,0.0524],[22815.0,0.43855945],[22816.0,0.0009],[22820.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571271527,[[22802.0,0.0528],[22801.0,0.26326],[22800.0,0.17543096],[22798.0,0.2438756],[22796.0,0.20861345]],[[22812.0,0.3154],[22813.0,0.0524],[22815.0,0.43855945],[22816.0,0.0009],[22881.0,0.7656174]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571271726,[[22804.0,0.2194],[22803.0,0.09665],[22800.0,0.17543096],[22798.0,0.2438756],[22796.0,0.70861345]],[[22812.0,0.3154],[22815.0,0.27155945],[22816.0,0.0009],[22820.0,0.5],[22848.0,0.54260506]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571272030,[[22806.0,0.58514998],[22805.0,0.04385],[22800.0,0.41930656],[22798.0,0.5529],[22797.0,0.26419857]],[[22815.0,0.17532945],[22816.0,0.0009],[22817.0,0.3752],[22818.0,0.07663737],[22821.0,0.6483]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571272226,[[22807.0,0.0528],[22806.0,0.53234998],[22801.0,0.36186],[22800.0,0.41930656],[22798.0,0.5529]],[[22815.0,0.17532945],[22816.0,0.04473],[22817.0,0.3228],[22818.0,0.35690737],[22819.0,0.22769643]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571272428,[[22807.0,0.1423046],[22806.0,0.58514998],[22801.0,0.36186],[22800.0,1.47346652],[22798.0,0.5529]],[[22815.0,0.17532945],[22816.0,0.04473],[22817.0,0.3752],[22818.0,0.35690737],[22819.0,0.22769643]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571272429,[[22807.0,0.1423046],[22806.0,0.58514998],[22801.0,0.36186],[22800.0,1.47346652],[22798.0,0.5529]],[[22815.0,0.17532945],[22816.0,0.04473],[22817.0,0.3752],[22818.0,0.35690737],[22819.0,0.17529643]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571272626,[[22806.0,0.2722],[22801.0,0.36186],[22800.0,1.47346652],[22798.0,0.0529],[22780.0,1.68469496]],[[22815.0,0.17532945],[22816.0,0.04473],[22817.0,0.3752],[22818.0,0.35690737],[22819.0,0.17529643]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571272832,[[22806.0,0.2722],[22803.0,0.17541259],[22801.0,0.36186],[22800.0,0.17543096],[22798.0,0.2967756]],[[22815.0,0.17532945],[22816.0,0.0009],[22817.0,0.3752],[22818.0,0.40073737],[22819.0,0.39469643]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571273033,[[22806.0,0.2722],[22803.0,0.17541259],[22801.0,0.36186],[22800.0,0.17543096],[22798.0,0.2967756]],[[22815.0,0.17532945],[22816.0,0.04473],[22817.0,0.3752],[22818.0,0.35690737],[22819.0,0.39469643]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571273223,[[22806.0,0.0528],[22804.0,0.2194],[22803.0,0.17541259],[22801.0,0.36186],[22800.0,0.17543096]],[[22815.0,0.17532945],[22816.0,0.04473],[22817.0,0.3752],[22818.0,0.35690737],[22819.0,0.39469643]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571273423,[[22806.0,0.0528],[22805.0,0.04385],[22804.0,0.2194],[22803.0,0.17541259],[22801.0,0.318]],[[22815.0,0.17532945],[22816.0,0.04473],[22817.0,0.3752],[22818.0,0.35690737],[22819.0,0.39469643]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571273622,[[22806.0,0.0528],[22804.0,0.26325],[22803.0,0.17541259],[22801.0,0.318],[22777.0,0.13121032]],[[22815.0,0.17532945],[22816.0,0.04473],[22817.0,0.3752],[22818.0,0.35690737],[22819.0,0.39469643]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571273830,[[22806.0,0.0528],[22804.0,0.26325],[22803.0,0.17541259],[22801.0,0.52158277],[22792.0,0.21937328]],[[22815.0,0.17532945],[22816.0,0.04473],[22817.0,0.3752],[22818.0,0.35690737],[22819.0,0.39469643]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571274023,[[22806.0,0.0528],[22804.0,0.2194],[22803.0,0.17541259],[22802.0,0.04386],[22801.0,0.52158277]],[[22815.0,0.17532945],[22816.0,0.04473],[22817.0,0.3752],[22818.0,0.35690737],[22819.0,1.53981955]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571274433,[[22804.0,0.26325],[22803.0,0.22821259],[22801.0,0.318],[22800.0,0.37901373],[22797.0,0.2438756]],[[22815.0,0.17532945],[22816.0,0.04473],[22817.0,0.3752],[22818.0,0.35690737],[22819.0,1.53981955]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571274434,[[22804.0,0.26325],[22803.0,0.22821259],[22801.0,0.318],[22800.0,0.37901373],[22797.0,0.2438756]],[[22814.0,0.0524],[22815.0,0.17532945],[22816.0,0.04473],[22817.0,0.3228],[22818.0,0.57630737]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571274735,[[22802.0,0.29608494],[22801.0,0.3708],[22800.0,0.37901373],[22796.0,0.27702534],[22795.0,0.8035]],[[22814.0,0.0524],[22815.0,0.17532945],[22816.0,0.04473],[22817.0,0.3228],[22818.0,0.57630737]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571274736,[[22802.0,0.29608494],[22801.0,0.3708],[22800.0,0.37901373],[22796.0,0.27702534],[22795.0,0.8035]],[[22812.0,0.0524],[22814.0,0.23505245],[22815.0,0.17532945],[22816.0,0.04473],[22817.0,0.5422]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571274934,[[22802.0,0.2194],[22801.0,0.41466],[22800.0,0.17543096],[22799.0,0.20358277],[22796.0,0.27702534]],[[22812.0,0.0524],[22815.0,0.17532945],[22816.0,0.04473],[22817.0,0.5422]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571274935,[[22802.0,0.2194],[22801.0,0.41466],[22800.0,0.17543096],[22799.0,0.20358277],[22796.0,0.27702534]],[[22812.0,0.0524],[22815.0,0.39472945],[22816.0,0.04473],[22817.0,0.8228],[22818.0,0.35690737]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571275136,[[22802.0,0.2194],[22801.0,0.41466],[22800.0,0.17543096],[22799.0,0.20358277],[22796.0,0.27702534]],[[22812.0,0.0524],[22814.0,0.04383],[22815.0,0.39472945],[22816.0,0.0009],[22817.0,0.8228]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571275330,[[22804.0,0.009],[22803.0,0.65883317],[22802.0,0.2194],[22801.0,0.41466],[22800.0,0.17543096]],[[22812.0,0.0524],[22814.0,0.04383],[22815.0,0.39472945],[22816.0,0.0009],[22817.0,0.8228]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571275526,[[22804.0,0.009],[22803.0,0.86685873],[22802.0,0.2194],[22801.0,0.41466],[22800.0,0.17543096]],[[22812.0,0.0524],[22814.0,0.04383],[22815.0,0.39472945],[22816.0,0.0009],[22817.0,0.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571275725,[[22804.0,0.009],[22802.0,0.2194],[22801.0,0.41466],[22800.0,0.17543096]],[[22812.0,0.0524],[22814.0,0.04383],[22815.0,0.39472945],[22816.0,0.0009],[22817.0,0.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571275726,[[22804.0,0.009],[22802.0,0.2194],[22801.0,0.41466],[22800.0,0.17543096],[22791.0,1.5383]],[[22812.0,0.0524],[22813.0,0.17534624],[22814.0,0.04383],[22815.0,0.39472945],[22816.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571275935,[[22804.0,0.009],[22803.0,0.0523],[22802.0,0.2194],[22801.0,0.36186],[22800.0,0.37901373]],[[22813.0,0.17534624],[22814.0,0.09603],[22815.0,0.39472945],[22816.0,0.0009],[22822.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571276327,[[22804.0,0.009],[22803.0,0.0523],[22802.0,0.2194],[22801.0,0.36186],[22800.0,0.17543096]],[[22813.0,0.17534624],[22814.0,0.09603],[22815.0,0.39472945],[22816.0,0.0009],[22822.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571276528,[[22804.0,0.009],[22803.0,0.0523],[22802.0,0.2194],[22801.0,0.36186],[22800.0,0.17543096]],[[22813.0,0.17534624],[22814.0,0.09603],[22815.0,0.39472945],[22816.0,0.0009],[22821.0,0.78363862]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571276742,[[22804.0,0.009],[22803.0,0.0523],[22802.0,0.2194],[22801.0,0.36186],[22800.0,0.17543096]],[[22813.0,0.17534624],[22814.0,0.09603],[22815.0,0.17532945],[22816.0,0.0009],[22817.0,0.5422]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571277034,[[22804.0,0.2284],[22803.0,0.09615],[22801.0,0.318],[22800.0,0.17543096],[22795.0,0.9789715]],[[22813.0,0.17534624],[22814.0,0.0522],[22815.0,0.21915945],[22816.0,0.0009],[22817.0,0.5422]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571277236,[[22804.0,0.2284],[22803.0,0.0523],[22802.0,0.04386],[22801.0,0.318],[22800.0,0.17543096]],[[22813.0,0.17534624],[22814.0,0.0522],[22815.0,0.21915945],[22816.0,0.0009],[22817.0,0.5422]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571277426,[[22804.0,0.009],[22803.0,0.0523],[22802.0,0.04386],[22801.0,0.318],[22800.0,0.17543096]],[[22813.0,0.17534624],[22814.0,0.0522],[22815.0,0.21915945],[22816.0,0.0009],[22817.0,0.5422]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571277629,[[22805.0,0.14556915],[22804.0,0.009],[22803.0,0.0523],[22802.0,0.26326],[22801.0,0.318]],[[22813.0,0.17534624],[22814.0,0.0522],[22815.0,0.21915945],[22816.0,0.0009],[22817.0,0.5422]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571278041,[[22805.0,0.14556915],[22804.0,0.009],[22803.0,0.0523],[22802.0,0.26326],[22801.0,0.318]],[[22813.0,0.17534624],[22814.0,0.0522],[22815.0,0.43855945],[22816.0,0.0009],[22817.0,0.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571278230,[[22804.0,0.009],[22803.0,0.0523],[22802.0,0.2194],[22801.0,0.36186],[22794.0,0.313]],[[22813.0,0.17534624],[22814.0,0.0522],[22815.0,0.43855945],[22816.0,0.0009],[22817.0,0.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571278432,[[22804.0,0.009],[22803.0,0.0523],[22802.0,0.2194],[22801.0,0.36186],[22794.0,0.813]],[[22813.0,0.17534624],[22814.0,0.0522],[22815.0,0.43855945],[22816.0,0.0009],[22817.0,0.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571278638,[[22805.0,0.21570886],[22804.0,0.009],[22803.0,0.0523],[22802.0,0.2194],[22801.0,0.36186]],[[22813.0,0.21917624],[22814.0,0.0522],[22815.0,0.39472945],[22816.0,0.0009],[22817.0,0.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571278839,[[22804.0,0.009],[22803.0,0.0523],[22802.0,0.2194],[22801.0,0.36186],[22796.0,0.03314974]],[[22813.0,0.21917624],[22814.0,0.0522],[22815.0,0.39472945],[22816.0,0.0009],[22817.0,0.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571279038,[[22804.0,0.009],[22803.0,0.0523],[22802.0,0.2194],[22801.0,0.318],[22800.0,0.21929096]],[[22813.0,0.21917624],[22814.0,0.0522],[22815.0,0.39472945],[22816.0,0.0009],[22817.0,0.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571279631,[[22804.0,0.009],[22803.0,0.0523],[22802.0,0.25212201],[22801.0,0.318],[22800.0,0.21929096]],[[22813.0,0.17534624],[22814.0,0.09603],[22815.0,0.39472945],[22816.0,0.0009],[22817.0,0.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571280034,[[22804.0,0.009],[22803.0,0.0523],[22802.0,0.29598201],[22801.0,0.318],[22800.0,0.17543096]],[[22813.0,0.17534624],[22814.0,0.09603],[22815.0,0.39472945],[22816.0,0.0009],[22817.0,0.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571280435,[[22804.0,0.009],[22803.0,0.0523],[22802.0,0.29598201],[22801.0,0.318],[22800.0,0.17543096]],[[22813.0,0.17534624],[22814.0,0.0522],[22815.0,0.43855945],[22816.0,0.0009],[22817.0,0.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571281128,[[22805.0,0.0523],[22804.0,0.009],[22802.0,0.25212201],[22801.0,0.36186],[22800.0,0.17543096]],[[22813.0,0.17534624],[22815.0,0.21915945],[22816.0,0.0531],[22817.0,0.5422],[22826.0,0.20416464]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571281330,[[22805.0,0.0523],[22804.0,1.84180573],[22803.0,0.04385],[22802.0,0.25212201],[22801.0,0.318]],[[22813.0,0.17534624],[22815.0,0.17532945],[22816.0,0.0531],[22817.0,0.58603],[22823.0,0.3257]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571281529,[[22806.0,0.36576369],[22805.0,0.2194],[22804.0,1.84180573],[22803.0,0.04385],[22802.0,0.03272201]],[[22813.0,0.17534624],[22816.0,0.0009],[22817.0,0.58603],[22818.0,0.40930737],[22823.0,0.8257]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571281738,[[22806.0,0.40961369],[22805.0,0.2194],[22804.0,1.84180573],[22802.0,0.03272201],[22769.0,0.08207568]],[[22813.0,0.17534624],[22815.0,0.04383],[22816.0,0.0009],[22817.0,0.5422],[22818.0,0.40930737]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571282043,[[22806.0,0.09665],[22805.0,0.2194],[22804.0,1.84180573],[22802.0,0.03272201],[22797.0,0.5]],[[22813.0,0.17534624],[22816.0,0.0009],[22817.0,0.58603],[22818.0,0.40930737],[22822.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571282336,[[22806.0,0.0528],[22805.0,0.2194],[22804.0,1.84180573],[22803.0,0.04385],[22802.0,0.20813841]],[[22813.0,0.17534624],[22816.0,0.0009],[22817.0,0.58603],[22818.0,0.40930737],[22819.0,0.17529869]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571282936,[[22806.0,0.0528],[22804.0,0.009],[22803.0,0.26325],[22802.0,0.20813841],[20245.0,0.851]],[[22813.0,0.17534624],[22816.0,0.0009],[22817.0,0.58603],[22818.0,0.40930737],[22819.0,0.17529869]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571283140,[[22806.0,0.0528],[22804.0,0.009],[22803.0,0.26325],[22802.0,0.20813841],[22787.0,0.3153]],[[22813.0,0.17534624],[22816.0,0.0009],[22817.0,0.36663],[22818.0,0.40930737],[22819.0,0.17529869]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571283342,[[22806.0,0.0528],[22805.0,0.26325],[22804.0,1.11523742],[22802.0,0.20813841],[22798.0,0.2968756]],[[22816.0,0.0009],[22817.0,0.3228],[22818.0,0.45313737],[22819.0,0.17529869],[22828.0,0.20416464]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571283539,[[22806.0,0.0528],[22805.0,0.2194],[22804.0,0.009],[22803.0,0.04385],[22802.0,0.20813841]],[[22816.0,0.0009],[22817.0,0.3228],[22818.0,0.45313737],[22819.0,0.17529869],[22828.0,0.20416464]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571283540,[[22806.0,0.0528],[22805.0,0.2194],[22804.0,0.009],[22803.0,0.04385],[22802.0,0.20813841]],[[22816.0,0.04473],[22817.0,0.3228],[22818.0,0.40930737],[22819.0,0.17529869],[22822.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571283744,[[22807.0,0.17442458],[22806.0,0.0528],[22805.0,0.26325],[22804.0,0.009],[22802.0,0.20813841]],[[22816.0,0.0009],[22817.0,0.3228],[22818.0,0.45313737],[22819.0,0.17529869],[22822.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571283944,[[22807.0,0.17442458],[22806.0,0.0528],[22805.0,0.2194],[22804.0,0.009],[22803.0,0.04385]],[[22816.0,0.0009],[22817.0,0.3228],[22818.0,0.45313737],[22819.0,0.17529869],[22822.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571284242,[[22807.0,0.17442458],[22806.0,0.0528],[22805.0,0.2194],[22804.0,0.009],[22803.0,0.04385]],[[22815.0,0.17532554],[22816.0,0.0009],[22817.0,0.3228],[22818.0,0.67253737],[22819.0,0.17529869]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571284433,[[22807.0,0.17442458],[22805.0,0.04385],[22804.0,0.0613],[22803.0,0.2194],[22625.0,0.01085373]],[[22815.0,0.22752554],[22816.0,0.0009],[22817.0,0.3228],[22818.0,0.62013737],[22819.0,0.17529869]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571284635,[[22807.0,0.17442458],[22805.0,0.04385],[22804.0,0.0613],[22803.0,0.2194],[22735.0,0.81291867]],[[22815.0,0.22752554],[22816.0,0.0009],[22817.0,0.3228],[22818.0,0.62013737],[22819.0,0.17529869]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571284837,[[22805.0,0.2194],[22804.0,0.10515],[22735.0,0.81291867],[20230.0,0.854],[20225.0,0.855]],[[22815.0,0.22752554],[22816.0,0.04473],[22817.0,0.3228],[22818.0,0.57630737],[22819.0,0.17529869]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571285140,[[22805.0,0.2194],[22804.0,0.0613],[22803.0,0.04385],[22800.0,0.17543096],[22798.0,0.2438756]],[[22815.0,0.22752554],[22816.0,0.04473],[22817.0,0.3228],[22818.0,0.57630737],[22819.0,0.17529869]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571285343,[[22805.0,0.2194],[22804.0,0.0613],[22803.0,0.04385],[22800.0,0.17543096],[22798.0,0.7438756]],[[22815.0,0.22752554],[22816.0,0.04473],[22817.0,0.3228],[22818.0,0.57630737],[22819.0,0.17529869]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571285638,[[22806.0,0.4050279],[22804.0,0.0613],[22803.0,0.04385],[22800.0,0.17543096],[22799.0,0.5]],[[22815.0,0.22752554],[22816.0,0.0009],[22817.0,0.36663],[22818.0,0.57630737],[22819.0,0.17529869]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571285842,[[22806.0,0.58518426],[22804.0,0.009],[22803.0,0.04385],[22800.0,0.17543096],[22799.0,0.5]],[[22815.0,0.17532554],[22816.0,0.0009],[22817.0,0.41903],[22818.0,0.57630737],[22819.0,0.17529869]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571286040,[[22806.0,0.2722],[22804.0,0.009],[22803.0,0.04385],[22800.0,0.17543096],[22798.0,0.7967756]],[[22815.0,0.17532554],[22816.0,0.0009],[22817.0,0.41903],[22818.0,0.57630737],[22819.0,0.17529869]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571286346,[[22806.0,0.2722],[22804.0,0.009],[22803.0,0.04385],[22801.0,0.318],[22800.0,0.17543096]],[[22815.0,0.17532554],[22816.0,0.0009],[22817.0,0.41903],[22818.0,0.57630737],[22819.0,0.17529869]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571286843,[[22807.0,0.12420762],[22806.0,0.2722],[22804.0,0.009],[22803.0,0.04385],[22801.0,0.318]],[[22815.0,0.17532554],[22816.0,0.0009],[22817.0,0.41903],[22818.0,0.57630737],[22819.0,0.17529869]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571287642,[[22807.0,0.12420762],[22806.0,0.2194],[22804.0,0.0613],[22803.0,0.04385],[22801.0,0.318]],[[22815.0,0.22752554],[22816.0,0.0009],[22817.0,0.36663],[22818.0,0.57630737],[22819.0,0.17529869]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571287840,[[22807.0,0.12420762],[22804.0,0.0613],[22803.0,0.26325],[22801.0,0.318],[22790.0,0.3]],[[22815.0,0.22752554],[22816.0,0.0009],[22817.0,0.36663],[22818.0,0.57630737],[22819.0,0.17529869]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571288444,[[22804.0,0.0613],[22803.0,0.26325],[22801.0,0.318],[22797.0,0.2438756],[22796.0,0.85444974]],[[22815.0,0.22752554],[22816.0,0.0009],[22817.0,0.36663],[22818.0,0.57630737],[22819.0,0.17529869]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571288746,[[22806.0,0.2194],[22805.0,0.18626804],[22804.0,0.0613],[22803.0,0.04385],[22801.0,0.318]],[[22815.0,0.22752554],[22816.0,0.0009],[22817.0,0.36663],[22818.0,0.57630737],[22819.0,0.17529869]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571288948,[[22806.0,0.2194],[22804.0,0.0613],[22803.0,0.04385],[22801.0,0.318],[21152.0,0.28042056]],[[22815.0,0.22752554],[22816.0,0.0009],[22817.0,0.36663],[22818.0,0.57630737],[22819.0,0.17529869]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571289252,[[22806.0,0.2194],[22804.0,0.0613],[22803.0,0.04385],[22801.0,0.318],[22797.0,0.7438756]],[[22815.0,0.22752554],[22816.0,0.0009],[22817.0,0.36663],[22818.0,0.57630737],[22819.0,0.17529869]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571289456,[[22806.0,0.2194],[22804.0,0.0613],[22803.0,0.04385],[22801.0,0.318],[22800.0,0.67543096]],[[22815.0,0.0522],[22816.0,0.0009],[22817.0,0.36663],[22818.0,0.35690737],[22819.0,0.17529869]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571289655,[[22806.0,0.0528],[22805.0,0.04385],[22804.0,0.009],[22801.0,0.318],[22800.0,0.17543096]],[[22816.0,0.0009],[22817.0,0.3752],[22818.0,0.35690737],[22819.0,0.43851869],[22825.0,0.23190299]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571289953,[[22806.0,0.0528],[22804.0,0.009],[22803.0,0.26325],[22801.0,0.318],[22795.0,1.50448239]],[[22816.0,0.0009],[22817.0,0.3752],[22818.0,0.59193097],[22819.0,0.43851869],[22821.0,1.1483]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571290142,[[22806.0,0.0528],[22804.0,0.009],[22803.0,0.26325],[22801.0,0.318],[22798.0,0.0529]],[[22816.0,0.0009],[22817.0,0.41903],[22818.0,0.81133097],[22819.0,0.17529869],[22821.0,1.1483]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571290340,[[22804.0,0.0613],[22803.0,0.43866309],[22801.0,0.318],[22798.0,0.0529],[20225.0,0.855]],[[22815.0,0.22752601],[22816.0,0.0009],[22817.0,0.36663],[22818.0,0.81133097],[22819.0,0.67529869]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571290551,[[22804.0,0.0613],[22803.0,0.39481309],[22802.0,0.25199841],[22801.0,0.318],[22798.0,0.0529]],[[22815.0,0.22752601],[22816.0,0.0009],[22817.0,0.36663],[22818.0,0.81133097],[22819.0,0.67529869]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571290742,[[22805.0,0.34670141],[22804.0,0.10515],[22803.0,0.17541309],[22802.0,0.20813841],[22801.0,0.318]],[[22815.0,0.22752601],[22816.0,0.0009],[22817.0,0.36663],[22818.0,0.81133097],[22819.0,0.67529869]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571290947,[[22805.0,0.34670141],[22804.0,0.0613],[22803.0,0.21926309],[22802.0,0.20813841],[22801.0,0.318]],[[22815.0,0.22752601],[22816.0,0.0009],[22817.0,0.36663],[22818.0,0.81133097],[22819.0,0.67529869]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571291142,[[22805.0,0.2194],[22804.0,0.0613],[22803.0,0.21926309],[22802.0,0.20813841],[22801.0,0.318]],[[22815.0,0.22752601],[22816.0,0.0009],[22817.0,0.36663],[22818.0,0.81133097],[22819.0,0.67529869]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571291343,[[22805.0,0.2194],[22804.0,0.0613],[22803.0,0.21926309],[22802.0,0.20813841],[22801.0,0.318]],[[22815.0,0.22752601],[22816.0,0.0009],[22817.0,0.36663],[22818.0,0.57630737],[22819.0,0.67529869]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571291543,[[22805.0,0.2194],[22804.0,0.0613],[22803.0,0.17541309],[22802.0,0.25199841],[22801.0,0.318]],[[22815.0,0.22752601],[22816.0,0.0009],[22817.0,0.36663],[22818.0,0.57630737],[22819.0,0.67529869]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571291749,[[22804.0,0.2807],[22803.0,0.17541309],[22802.0,0.25199841],[22801.0,0.318],[22794.0,0.1]],[[22815.0,0.22752601],[22816.0,0.0009],[22817.0,0.36663],[22818.0,0.57630737],[22819.0,0.67529869]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571291940,[[22804.0,0.2807],[22803.0,0.17541309],[22802.0,0.25199841],[22801.0,0.318],[22794.0,0.1]],[[22815.0,0.27135601],[22816.0,0.0009],[22817.0,0.3228],[22818.0,0.57630737],[22819.0,0.67529869]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571292139,[[22804.0,0.2807],[22803.0,0.17541309],[22802.0,0.25199841],[22801.0,0.318],[22794.0,0.36419857]],[[22815.0,0.22752601],[22816.0,0.0009],[22817.0,0.36663],[22818.0,0.57630737],[22819.0,0.67529869]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571292341,[[22804.0,0.2807],[22803.0,0.17541309],[22802.0,0.25199841],[22801.0,0.318],[22794.0,0.36419857]],[[22815.0,0.22752601],[22816.0,0.0009],[22817.0,0.36663],[22818.0,0.57630737],[22819.0,0.17529869]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571292742,[[22804.0,0.2807],[22803.0,0.17541309],[22802.0,0.25199841],[22801.0,0.318],[22794.0,0.36419857]],[[22815.0,0.22752601],[22816.0,0.0009],[22817.0,0.36663],[22818.0,0.57630737],[22819.0,0.67529869]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571293357,[[22804.0,0.2807],[22803.0,0.17541309],[22802.0,0.25199841],[22801.0,0.318],[22794.0,0.1]],[[22815.0,0.22752601],[22816.0,0.0009],[22817.0,0.36663],[22818.0,0.57630737],[22819.0,0.67529869]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571293746,[[22806.0,0.2194],[22805.0,0.11309211],[22804.0,0.0613],[22803.0,0.17541309],[22802.0,0.25199841]],[[22815.0,0.27135601],[22816.0,0.0009],[22817.0,0.3228],[22818.0,0.57630737],[22819.0,0.17529869]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571293947,[[22806.0,0.2194],[22805.0,0.11309211],[22804.0,0.0613],[22803.0,0.17541309],[22802.0,0.25199841]],[[22815.0,0.22752601],[22816.0,0.04473],[22817.0,0.3228],[22818.0,0.57630737],[22819.0,0.67529869]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571294148,[[22806.0,0.2194],[22804.0,0.0613],[22803.0,0.17541309],[22802.0,0.25199841],[20250.0,0.85]],[[22815.0,0.22752601],[22816.0,0.04473],[22817.0,0.3228],[22818.0,0.57630737],[22819.0,0.67529869]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571294451,[[22806.0,0.2194],[22804.0,0.0613],[22803.0,0.17541309],[22802.0,0.25199841],[22789.0,1.40975599]],[[22815.0,0.22752601],[22816.0,0.04473],[22817.0,0.3228],[22818.0,0.57630737],[22819.0,0.67529869]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571294856,[[22804.0,0.2807],[22803.0,0.17541309],[22802.0,0.25199841],[22789.0,1.40975599],[20245.0,0.851]],[[22815.0,0.22752601],[22816.0,0.04473],[22817.0,0.3228],[22818.0,0.57630737],[22819.0,0.67529869]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571295058,[[22804.0,0.2807],[22803.0,0.17541309],[22802.0,0.25199841],[22789.0,1.40975599],[22787.0,0.053]],[[22815.0,0.22752601],[22816.0,0.04473],[22817.0,0.3228],[22818.0,0.57630737],[22819.0,0.67529869]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571295766,[[22806.0,0.2194],[22805.0,0.19549803],[22804.0,0.0613],[22803.0,0.17541309],[22802.0,0.25199841]],[[22815.0,0.22752601],[22816.0,0.0009],[22817.0,0.36663],[22818.0,0.57630737],[22819.0,0.67529869]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571295963,[[22806.0,0.2194],[22804.0,0.0613],[22803.0,0.17541309],[22802.0,0.25199841],[22789.0,1.69427752]],[[22815.0,0.22752601],[22816.0,0.0009],[22817.0,0.36663],[22818.0,0.57630737],[22819.0,0.67529869]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571296153,[[22806.0,0.2194],[22804.0,0.0613],[22803.0,0.17541309],[22802.0,0.25199841],[22794.0,0.36419857]],[[22815.0,0.22752601],[22816.0,0.0009],[22817.0,0.36663],[22818.0,0.57630737],[22819.0,0.67529869]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571296459,[[22806.0,0.2194],[22804.0,0.0613],[22803.0,0.17541309],[22802.0,0.25199841],[22801.0,0.52166053]],[[22815.0,0.22752601],[22816.0,0.0009],[22817.0,0.36663],[22818.0,0.57630737],[22819.0,0.67529869]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571296659,[[22806.0,0.2194],[22805.0,0.18934622],[22804.0,0.0613],[22803.0,0.17541309],[22802.0,0.25199841]],[[22815.0,0.22752601],[22816.0,0.0009],[22817.0,0.36663],[22818.0,0.57630737],[22819.0,0.67529869]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571297066,[[22806.0,0.2194],[22805.0,0.18934622],[22804.0,0.0613],[22803.0,0.17541309],[22802.0,0.25199841]],[[22815.0,0.22752601],[22816.0,0.0009],[22817.0,0.3228],[22818.0,0.62013737],[22819.0,0.67529869]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571297251,[[22806.0,0.2194],[22805.0,0.18934622],[22804.0,0.0613],[22803.0,0.17541309],[22802.0,0.45565894]],[[22815.0,0.22752601],[22816.0,0.0009],[22817.0,0.3228],[22818.0,0.62013737],[22819.0,0.17529869]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571297857,[[22806.0,0.2194],[22805.0,0.18934622],[22804.0,0.10515],[22803.0,0.17541309],[22802.0,0.41179894]],[[22815.0,0.22752601],[22816.0,0.0009],[22817.0,0.3228],[22818.0,0.62013737],[22819.0,0.17529869]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571298071,[[22806.0,0.2717],[22805.0,0.18934622],[22804.0,0.05285],[22803.0,0.17541309],[22802.0,0.41179894]],[[22815.0,0.17532601],[22816.0,0.0009],[22817.0,0.375],[22818.0,0.40073737],[22819.0,0.39469869]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571298265,[[22806.0,0.31555],[22805.0,0.18934622],[22804.0,0.21266053],[22803.0,0.17541309],[22802.0,0.20813841]],[[22815.0,0.17532601],[22816.0,0.0009],[22817.0,0.375],[22818.0,0.35690737],[22819.0,0.17529869]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571298466,[[22806.0,0.2717],[22805.0,0.23319622],[22804.0,0.21266053],[22803.0,0.17541309],[22802.0,0.20813841]],[[22815.0,0.17532601],[22816.0,0.0009],[22817.0,0.375],[22818.0,0.35690737],[22819.0,0.17529869]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571298672,[[22806.0,0.2717],[22805.0,0.23319622],[22804.0,0.21266053],[22803.0,0.17541309],[22802.0,0.20813841]],[[22816.0,0.0009],[22817.0,0.375],[22818.0,0.35690737],[22819.0,0.17529869],[22823.0,0.04382]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571298875,[[22807.0,0.04385],[22806.0,0.2717],[22805.0,0.18934622],[22804.0,0.21266053],[22803.0,0.17541309]],[[22816.0,0.0009],[22817.0,0.375],[22818.0,0.35690737],[22819.0,0.17529869],[22820.0,0.04382]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571299072,[[22807.0,0.04385],[22806.0,0.0523],[22805.0,0.2194],[22804.0,0.21266053],[22803.0,0.17541309]],[[22816.0,0.0009],[22817.0,0.375],[22818.0,0.35690737],[22819.0,0.17529869],[22820.0,0.26322]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571299275,[[22807.0,0.2194],[22806.0,0.09615],[22804.0,0.21266053],[22803.0,0.17541309],[22801.0,0.318]],[[22816.0,0.0009],[22817.0,0.375],[22818.0,0.35690737],[22819.0,0.17529869],[22820.0,0.26322]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571299474,[[22807.0,0.2194],[22806.0,0.0523],[22805.0,0.04385],[22804.0,0.21266053],[22803.0,0.17541309]],[[22816.0,0.0009],[22817.0,0.55030983],[22818.0,0.35690737],[22819.0,0.17529869],[22820.0,0.26322]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571300268,[[22808.0,0.2194],[22806.0,0.0523],[22805.0,0.04385],[22804.0,0.21266053],[22803.0,0.17541309]],[[22816.0,0.0009],[22817.0,0.55030983],[22818.0,0.35690737],[22819.0,0.17529869],[22820.0,0.26322]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571300468,[[22808.0,0.2194],[22806.0,0.0523],[22805.0,0.04385],[22804.0,0.009],[22803.0,0.37907362]],[[22816.0,0.0009],[22817.0,0.55030983],[22818.0,0.35690737],[22819.0,0.17529869],[22820.0,0.26322]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571300677,[[22809.0,0.20552121],[22808.0,0.2194],[22806.0,0.0523],[22805.0,0.04385],[22804.0,0.009]],[[22816.0,0.0009],[22817.0,0.55030983],[22818.0,0.35690737],[22819.0,0.17529869],[22820.0,0.26322]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571300975,[[22808.0,0.2194],[22807.0,2.30507662],[22806.0,0.0523],[22805.0,0.04385],[22804.0,0.009]],[[22809.0,0.00015341],[22816.0,0.0009],[22817.0,0.55030983],[22818.0,0.35690737],[22819.0,0.17529869]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571301177,[[22808.0,0.2194],[22807.0,2.30507662],[22806.0,0.0523],[22805.0,0.04385],[22804.0,0.32204461]],[[22809.0,0.00015341],[22816.0,0.0009],[22817.0,0.55030983],[22818.0,0.35690737],[22819.0,0.17529869]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571301380,[[22808.0,0.2194],[22807.0,2.30507662],[22806.0,0.0523],[22805.0,0.04385],[22804.0,0.32204461]],[[22809.0,0.00015341],[22816.0,0.0009],[22817.0,0.55030983],[22818.0,0.40073737],[22819.0,0.17529869]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571301776,[[22808.0,0.2194],[22807.0,2.34892662],[22806.0,0.0523],[22804.0,0.32204461],[22800.0,0.7438756]],[[22809.0,3.41e-06],[22816.0,0.0009],[22817.0,0.55030983],[22818.0,0.35690737],[22819.0,0.17529869]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571301979,[[22808.0,0.2722],[22807.0,2.34892662],[22806.0,0.20366053],[22804.0,0.32204461],[22803.0,0.67541309]],[[22809.0,3.41e-06],[22816.0,0.0009],[22817.0,0.49810983],[22818.0,0.35690737],[22819.0,0.17529869]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571302280,[[22808.0,0.31604],[22807.0,2.30507662],[22805.0,0.2438756],[22804.0,0.32204461],[22803.0,0.5]],[[22809.0,3.41e-06],[22816.0,0.0009],[22819.0,0.17529869]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571302281,[[22808.0,0.31604],[22807.0,2.30507662],[22805.0,0.2438756],[22804.0,0.32204461],[22803.0,0.5]],[[22809.0,3.41e-06],[22816.0,0.0009],[22819.0,0.17529869],[22824.0,0.22765494],[22826.0,0.04381]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571302484,[[22810.0,0.2194],[22809.0,0.75],[22808.0,0.09664],[22805.0,0.7438756],[22804.0,0.32204461]],[[22823.0,0.3058],[22824.0,0.04381],[22825.0,0.3796],[22830.0,0.73634103],[22832.0,0.14291525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571302685,[[22815.0,0.0523],[22811.0,0.04384],[22810.0,0.2194],[22809.0,0.75],[22808.0,1.3152566]],[[22823.0,0.3058],[22824.0,0.04381],[22825.0,0.3796],[22830.0,0.53217639],[22831.0,0.47101525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571302883,[[22811.0,0.04384],[22808.0,1.3152566]],[[22823.0,0.3058],[22824.0,0.04381],[22825.0,0.3796],[22830.0,0.53217639],[22831.0,0.47101525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571302884,[[22813.0,0.0523],[22812.0,0.2194],[22811.0,0.70441501],[22808.0,0.6578004],[22803.0,1.08969857]],[[22823.0,0.3058],[22824.0,0.0522],[22825.0,0.3272],[22827.0,0.5],[22829.0,0.0438]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571303181,[[22813.0,0.0523],[22812.0,0.2194],[22810.0,0.17535944],[22809.0,0.04384],[22808.0,0.2438756]],[[22823.0,0.3058],[22824.0,0.0522],[22825.0,0.3272],[22829.0,0.0438]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571303182,[[22813.0,0.0523],[22812.0,0.2194],[22810.0,0.17535944],[22809.0,0.04384],[22808.0,0.2438756]],[[22823.0,0.3058],[22824.0,0.0522],[22825.0,0.3272],[22826.0,0.04381],[22829.0,0.06124939]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571303383,[[22813.0,0.0523],[22812.0,0.2194],[22811.0,0.04384],[22810.0,0.17535944],[22809.0,1.43805384]],[[22823.0,0.3058],[22824.0,0.0522],[22825.0,0.3272]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571303384,[[22813.0,0.0523],[22812.0,0.2194],[22811.0,0.04384],[22810.0,0.17535944],[22809.0,1.43805384]],[[22823.0,0.3058],[22824.0,0.0522],[22825.0,0.3272],[22828.0,0.04381],[22830.0,0.73634103]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571303683,[[22814.0,0.15077866],[22813.0,0.0523],[22812.0,0.2194],[22811.0,0.04384],[22810.0,0.17535944]],[[22823.0,0.3058],[22824.0,0.0522],[22825.0,0.3272],[22829.0,0.5438],[22830.0,0.03217639]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571303888,[[22815.0,0.2194],[22814.0,0.15077866],[22813.0,0.09613],[22810.0,0.17535944],[22798.0,1.43400188]],[[22823.0,0.3058],[22824.0,0.0522],[22825.0,0.3272],[22829.0,0.0438],[22830.0,0.53217639]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571304074,[[22815.0,0.2194],[22813.0,0.0523],[22811.0,0.04384],[22810.0,0.17535944],[22806.0,0.7438756]],[[22823.0,0.3058],[22824.0,0.0522],[22825.0,0.3272],[22827.0,0.17523533],[22829.0,0.5438]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571304382,[[22813.0,0.0523],[22811.0,0.26324],[22810.0,0.17535944],[22808.0,0.03338773],[22806.0,0.2438756]],[[22823.0,0.3058],[22824.0,0.0522],[22825.0,0.3272],[22827.0,0.17523533]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571304383,[[22813.0,0.0523],[22811.0,0.26324],[22810.0,0.17535944],[22808.0,0.03338773],[22806.0,0.2438756]],[[22823.0,0.3058],[22824.0,0.0522],[22825.0,0.3272],[22826.0,0.04381],[22827.0,0.17523533]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571304584,[[22813.0,0.0523],[22811.0,0.26324],[22808.0,0.03338773],[22805.0,0.5699756],[22804.0,0.82204461]],[[22823.0,0.3582],[22825.0,0.3272],[22826.0,0.04381],[22827.0,0.39463533],[22829.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571304787,[[22814.0,0.19636499],[22813.0,0.0523],[22811.0,0.04384],[22808.0,0.03338773],[22806.0,0.2194]],[[22823.0,0.3582],[22824.0,0.04381],[22825.0,0.3272],[22827.0,0.89463533],[22832.0,0.24499757]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571304980,[[22813.0,0.0523],[22811.0,0.2194],[22810.0,0.17535829],[22809.0,0.04384],[22808.0,0.03338773]],[[22823.0,0.3582],[22825.0,0.3272],[22826.0,0.04381],[22827.0,0.89463533],[22832.0,0.10208232]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571305182,[[22813.0,0.0523],[22811.0,0.26324],[22810.0,0.17535829],[22808.0,0.03338773],[22804.0,1.92515585]],[[22823.0,0.3582],[22825.0,0.3272],[22826.0,0.04381],[22827.0,0.89463533],[22830.0,0.17509164]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571305383,[[22813.0,0.0523],[22811.0,0.26324],[22810.0,0.17535829],[22808.0,0.03338773],[22806.0,0.17539241]],[[22823.0,0.3582],[22825.0,0.5466],[22826.0,0.04381],[22827.0,0.67523533],[22830.0,0.17509164]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571305686,[[22814.0,0.20192146],[22813.0,0.0523],[22811.0,0.2194],[22810.0,0.17535829],[22809.0,0.04384]],[[22823.0,0.3582],[22824.0,0.04381],[22825.0,0.5466],[22827.0,0.67523533],[22830.0,0.17509164]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571305984,[[22813.0,0.0523],[22811.0,0.2194],[22810.0,0.17535829],[22809.0,0.04384],[22797.0,0.28452153]],[[22823.0,0.3582],[22824.0,0.04381],[22825.0,0.5466],[22827.0,0.67523533],[22830.0,0.17509164]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571306180,[[22813.0,0.0523],[22811.0,0.2194],[22810.0,0.17535829],[22809.0,0.04384],[22803.0,1.1155]],[[22823.0,0.3582],[22824.0,0.04381],[22825.0,0.5466],[22827.0,0.17523533],[22830.0,0.17509164]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571306380,[[22814.0,0.0523],[22812.0,0.04384],[22811.0,0.2194],[22810.0,0.17535829],[22806.0,0.41926801]],[[22823.0,0.3058],[22825.0,0.5988],[22827.0,0.17523533],[22829.0,0.0438],[22830.0,0.53217639]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571306586,[[22814.0,0.0523],[22811.0,0.04384],[22810.0,0.17535829],[22806.0,0.17539241],[22805.0,0.5699756]],[[22823.0,0.3058],[22825.0,0.5988],[22826.0,0.04381],[22827.0,0.17523533],[22829.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571306790,[[22809.0,0.0523],[22807.0,0.65885],[22806.0,0.17539241],[22805.0,0.3261],[22804.0,0.2528756]],[[22820.0,0.0522],[22823.0,0.5252],[22824.0,0.54381],[22825.0,0.3272],[22829.0,0.14291525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571306977,[[22807.0,0.71115],[22806.0,0.17539241],[22805.0,0.3261],[22804.0,0.009],[22803.0,0.2438756]],[[22818.0,0.0522],[22822.0,0.04382],[22823.0,0.5252],[22825.0,1.06214222],[22828.0,0.14291525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571307284,[[22807.0,0.71115],[22806.0,0.17539241],[22805.0,0.3261],[22804.0,0.009],[22802.0,1.06659761]],[[22818.0,0.0522],[22822.0,0.04382],[22823.0,0.5252],[22825.0,0.3272],[22826.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571307485,[[22808.0,0.6584256],[22807.0,0.71115],[22806.0,0.17539241],[22805.0,0.63911169],[22804.0,0.009]],[[22818.0,0.0522],[22821.0,0.17528176],[22822.0,0.04382],[22823.0,0.5252],[22825.0,0.3272]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571307680,[[22809.0,0.2194],[22808.0,0.6584256],[22807.0,0.71115],[22806.0,0.17539241],[22805.0,0.63911169]],[[22818.0,0.0522],[22821.0,0.17528176],[22822.0,0.04382],[22823.0,0.55840746],[22825.0,0.3272]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571308078,[[22810.0,0.65389825],[22809.0,0.2194],[22808.0,0.0523],[22807.0,0.65885],[22806.0,0.17539241]],[[22821.0,0.17528176],[22822.0,0.04382],[22823.0,0.55840746],[22825.0,0.3272]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571308079,[[22810.0,0.65389825],[22809.0,0.2194],[22808.0,0.0523],[22807.0,0.65885],[22806.0,0.17539241]],[[22819.0,0.0522],[22821.0,0.17528176],[22822.0,0.04382],[22823.0,0.55840746],[22825.0,0.3272]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571308380,[[22810.0,0.65389825],[22808.0,0.0523],[22807.0,0.65885],[22806.0,0.17539241],[22799.0,0.26419857]],[[22819.0,0.0522],[22821.0,0.17528176],[22822.0,0.04382],[22823.0,0.55840746],[22825.0,0.3272]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571308580,[[22810.0,0.65389825],[22807.0,0.615],[22806.0,0.17539241],[22805.0,0.42225],[22801.0,0.2438756]],[[22816.0,0.0522],[22819.0,0.23501742],[22820.0,0.04382],[22821.0,0.39468176],[22822.0,0.0525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571308782,[[22809.0,0.18431434],[22807.0,0.8344],[22806.0,0.17539241],[22805.0,0.42225],[22801.0,0.2438756]],[[22816.0,0.0522],[22819.0,0.23501742],[22820.0,0.04382],[22821.0,0.39468176],[22822.0,0.0525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571308985,[[22807.0,0.8344],[22806.0,1.30741475],[22805.0,0.42225],[22801.0,0.2438756],[22796.0,0.13314974]],[[22816.0,0.0522],[22820.0,0.04382],[22821.0,0.39468176],[22822.0,0.0525],[22823.0,0.33900746]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571309176,[[22807.0,0.8344],[22806.0,1.30741475],[22805.0,0.42225],[22801.0,0.2438756],[22800.0,0.5]],[[22816.0,0.0522],[22820.0,0.04382],[22821.0,0.39468176],[22822.0,0.0525],[22823.0,0.33900746]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571309375,[[22807.0,0.8344],[22806.0,0.17539241],[22805.0,0.42225],[22801.0,0.2438756],[22800.0,0.5]],[[22816.0,0.0522],[22819.0,0.17529289],[22820.0,0.04382],[22821.0,0.39468176],[22822.0,0.0525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571309581,[[22807.0,0.8344],[22806.0,0.17539241],[22805.0,0.42225],[22800.0,0.5]],[[22816.0,0.0522],[22819.0,0.17529289],[22820.0,0.04382],[22821.0,0.39468176],[22822.0,0.0525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571309582,[[22808.0,0.88083856],[22807.0,0.6678],[22806.0,0.17539241],[22805.0,0.36995],[22802.0,0.45202051]],[[22818.0,0.0524],[22819.0,0.17529289],[22820.0,0.04382],[22821.0,0.39468176],[22826.0,0.56124939]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571309789,[[22808.0,0.93363856],[22807.0,0.65885],[22806.0,0.4883849],[22805.0,0.3261],[22803.0,0.5]],[[22819.0,0.17529289],[22820.0,0.0522],[22821.0,0.39468176],[22822.0,0.04382],[22826.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571309979,[[22808.0,0.93363856],[22807.0,0.65885],[22806.0,0.4883849],[22805.0,0.3261],[22801.0,0.5]],[[22819.0,0.17529289],[22820.0,0.0522],[22821.0,0.39468176],[22822.0,0.04382],[22826.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571310175,[[22808.0,0.93363856],[22807.0,0.65885],[22806.0,0.4883849],[22805.0,0.3261],[22794.0,0.76000131]],[[22819.0,0.17529289],[22820.0,0.09602],[22821.0,0.39468176],[22826.0,0.56124939],[22828.0,0.10208232]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571310376,[[22808.0,0.93363856],[22807.0,0.65885],[22806.0,0.17539241],[22805.0,0.3261],[22802.0,0.20814491]],[[22819.0,0.17529289],[22820.0,0.09602],[22821.0,0.39468176],[22825.0,1.45387333],[22826.0,0.14291525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571310576,[[22808.0,0.66143856],[22807.0,0.6673],[22806.0,0.17539241],[22805.0,0.3261],[22803.0,0.04385]],[[22818.0,0.09603],[22819.0,0.17529289],[22820.0,0.2194],[22821.0,0.17528176],[22825.0,1.45387333]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571310787,[[22808.0,0.66143856],[22807.0,0.6673],[22806.0,0.21924241],[22805.0,0.3261],[22798.0,0.31719857]],[[22818.0,0.0522],[22819.0,0.21911289],[22820.0,0.2194],[22821.0,0.17528176],[22825.0,1.45387333]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571310990,[[22808.0,0.66143856],[22807.0,0.6673],[22806.0,0.17539241],[22805.0,0.36995],[22798.0,0.31719857]],[[22818.0,0.0522],[22819.0,0.21911289],[22820.0,0.2194],[22821.0,0.17528176],[22825.0,1.51512272]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571311188,[[22808.0,0.66143856],[22807.0,0.6673],[22806.0,0.17539241],[22805.0,0.36995],[22798.0,0.053]],[[22818.0,0.0522],[22819.0,0.21911289],[22820.0,0.2194],[22821.0,0.17528176],[22825.0,0.47011525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571311378,[[22808.0,0.66143856],[22807.0,0.6673],[22806.0,0.17539241],[22805.0,0.36995],[22798.0,0.31719857]],[[22818.0,0.0522],[22819.0,0.21911289],[22820.0,0.2194],[22821.0,0.17528176],[22825.0,0.38844939]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571311580,[[22808.0,0.66143856],[22807.0,0.6673],[22806.0,0.17539241],[22805.0,0.3261],[22803.0,0.04385]],[[22818.0,0.0522],[22819.0,0.21911289],[22820.0,0.2194],[22821.0,0.17528176],[22825.0,0.88844939]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571311886,[[22807.0,0.79231088],[22805.0,0.3261],[22803.0,0.09665],[22799.0,0.2438756],[22796.0,0.39734831]],[[22814.0,0.0524],[22819.0,0.93851289],[22821.0,0.17528176],[22822.0,0.0523],[22823.0,0.40025685]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571312190,[[22807.0,0.3058],[22805.0,0.3261],[22803.0,0.0528],[22800.0,0.04386],[22798.0,0.2438756]],[[22814.0,0.0524],[22816.0,0.23504112],[22819.0,0.43851289],[22820.0,0.5],[22821.0,0.17528176]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571312391,[[22807.0,0.3058],[22805.0,0.3261],[22803.0,0.09665],[22799.0,0.5660756],[22795.0,1.96518096]],[[22814.0,0.0524],[22819.0,0.43851289],[22821.0,0.17528176],[22822.0,0.5523],[22823.0,0.48192271]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571312583,[[22807.0,0.3058],[22806.0,0.04385],[22805.0,0.5455],[22803.0,0.0528],[22799.0,0.5660756]],[[22814.0,0.0524],[22819.0,0.43851289],[22821.0,0.17528176],[22822.0,0.5523],[22823.0,0.48192271]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571312584,[[22807.0,0.3058],[22806.0,0.04385],[22805.0,0.5455],[22803.0,0.0528],[22799.0,0.5660756]],[[22814.0,0.0524],[22819.0,0.43851289],[22821.0,0.17528176],[22822.0,0.5523],[22823.0,0.33900746]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571312790,[[22807.0,0.3058],[22805.0,0.5978],[22803.0,0.04385],[22799.0,0.5660756],[22798.0,0.22845242]],[[22816.0,0.0522],[22819.0,0.43851289],[22821.0,0.17528176],[22822.0,0.5523],[22823.0,0.33900746]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571313488,[[22807.0,0.3058],[22805.0,0.5978],[22803.0,0.04385],[22799.0,0.5660756],[22798.0,0.22845242]],[[22816.0,0.0522],[22819.0,0.39469289],[22820.0,0.04382],[22821.0,0.17528176],[22822.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571313701,[[22807.0,0.3058],[22805.0,0.3784],[22803.0,0.26325],[22799.0,0.5660756],[22798.0,0.22845242]],[[22816.0,0.0522],[22818.0,0.04383],[22819.0,0.39469289],[22821.0,0.17528176],[22822.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571313888,[[22807.0,0.3058],[22806.0,0.14506472],[22805.0,0.3261],[22803.0,0.2194],[22801.0,0.0523]],[[22812.0,0.0522],[22818.0,0.76323],[22819.0,0.17529289],[22821.0,0.17528176],[22822.0,0.11354939]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571314287,[[22807.0,0.3058],[22805.0,0.3261],[22803.0,0.2194],[22801.0,0.0523],[22790.0,0.28452153]],[[22812.0,0.0522],[22818.0,0.26323],[22819.0,0.17529289],[22820.0,0.5],[22821.0,0.17528176]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571314592,[[22803.0,0.2194],[22802.0,0.30480491],[22798.0,0.17545242],[22797.0,0.2438756],[22795.0,1.20098239]],[[22812.0,0.0522],[22818.0,0.76323],[22819.0,0.17529289],[22821.0,0.17528176],[22822.0,0.25646464]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571314782,[[22803.0,0.2194],[22802.0,0.26094491],[22800.0,0.04386],[22798.0,0.41932802],[22796.0,1.32214974]],[[22812.0,0.0522],[22817.0,0.5481],[22818.0,0.54383],[22819.0,0.17529289],[22821.0,0.17528176]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571314982,[[22803.0,0.26325],[22802.0,0.26094491],[22798.0,0.41932802],[22796.0,1.32214974],[22790.0,0.28452153]],[[22812.0,0.0522],[22817.0,0.5481],[22818.0,0.54383],[22819.0,0.17529289],[22821.0,0.17528176]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571314983,[[22803.0,0.26325],[22802.0,0.26094491],[22798.0,0.41932802],[22796.0,1.32214974],[22790.0,0.28452153]],[[22812.0,0.0522],[22816.0,0.04383],[22817.0,0.5481],[22818.0,0.5],[22819.0,0.17529289]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571315183,[[22805.0,0.65352926],[22803.0,0.26325],[22802.0,0.26094491],[22798.0,0.41932802],[22796.0,1.32214974]],[[22812.0,0.0522],[22816.0,0.04383],[22817.0,0.5481],[22818.0,0.5],[22819.0,0.17529289]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571315384,[[22805.0,0.96650667],[22803.0,0.2194],[22802.0,0.26094491],[22800.0,0.04386],[22798.0,0.41932802]],[[22812.0,0.0522],[22816.0,0.04383],[22817.0,0.5481],[22818.0,0.5],[22819.0,0.17529289]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571315593,[[22805.0,0.96650667],[22803.0,0.26325],[22802.0,0.26094491],[22798.0,0.41932802],[22777.0,1.83768416]],[[22812.0,0.0522],[22816.0,0.04383],[22817.0,0.5481],[22818.0,0.5],[22819.0,0.17529289]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571315793,[[22806.0,0.1301982],[22805.0,0.65352926],[22803.0,0.26325],[22802.0,0.26094491],[22798.0,0.41932802]],[[22812.0,0.0522],[22816.0,0.04383],[22817.0,0.5481],[22819.0,0.17529289],[22821.0,0.67528176]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571316098,[[22807.0,0.65795815],[22804.0,0.0618],[22803.0,0.26325],[22802.0,0.20814491],[22798.0,0.41932802]],[[22815.0,0.0524],[22816.0,0.04383],[22817.0,0.5481],[22819.0,0.17529289],[22821.0,0.67528176]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571316297,[[22807.0,0.65795815],[22804.0,0.0618],[22803.0,0.26325],[22802.0,0.20814491],[22798.0,0.41932802]],[[22815.0,0.0524],[22817.0,0.5481],[22818.0,0.04383],[22819.0,0.17529289],[22821.0,0.67528176]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571316487,[[22806.0,0.65739824],[22805.0,0.66182972],[22804.0,0.0618],[22803.0,0.26325],[22802.0,0.20814491]],[[22815.0,0.0524],[22816.0,0.07632272],[22817.0,0.5481],[22819.0,0.17529289],[22821.0,0.67528176]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571316688,[[22805.0,0.66182972],[22804.0,0.0618],[22803.0,0.26325],[22802.0,0.20814491],[22795.0,1.96518096]],[[22815.0,0.0524],[22816.0,0.03249272],[22817.0,0.5481],[22818.0,0.04383],[22819.0,0.17529289]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571316888,[[22805.0,0.187903],[22804.0,0.0618],[22803.0,0.26325],[22802.0,0.20814491],[22795.0,1.96518096]],[[22815.0,0.0524],[22816.0,0.03249272],[22817.0,0.5481],[22818.0,0.04383],[22819.0,0.17529289]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571317092,[[22805.0,0.84757505],[22804.0,0.0618],[22803.0,0.26325],[22802.0,0.20814491],[22795.0,1.96518096]],[[22815.0,0.0524],[22816.0,0.07632272],[22817.0,0.5481],[22819.0,0.17529289],[22848.0,4.21728812]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571317297,[[22805.0,0.84757505],[22804.0,0.0618],[22803.0,0.2194],[22802.0,0.20814491],[22800.0,0.04386]],[[22815.0,0.0524],[22816.0,0.07632272],[22817.0,0.5481],[22819.0,0.17529289],[22822.0,0.11354939]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571317697,[[22805.0,0.84757505],[22804.0,0.0618],[22802.0,0.20814491],[22800.0,0.04386]],[[22815.0,0.0524],[22816.0,0.07632272],[22817.0,0.5481],[22819.0,0.17529289],[22822.0,0.11354939]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571317698,[[22806.0,0.0528],[22805.0,0.84757505],[22804.0,0.27225],[22802.0,0.20814491],[22799.0,0.5660756]],[[22816.0,0.03249272],[22817.0,0.6005],[22818.0,0.04383],[22819.0,0.17529289],[22821.0,0.17528176]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571317899,[[22806.0,0.0528],[22805.0,0.65967205],[22804.0,0.2284],[22803.0,0.04385],[22802.0,0.20814491]],[[22817.0,0.6005],[22818.0,0.04383],[22819.0,0.17529289],[22821.0,0.17528176],[22856.0,0.58333996]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571318102,[[22807.0,0.6548504],[22806.0,0.0528],[22804.0,0.2284],[22803.0,0.04385],[22802.0,0.20814491]],[[22817.0,0.6005],[22818.0,0.04383],[22819.0,0.17529289],[22821.0,0.67528176],[22849.0,0.35728812]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571318302,[[22807.0,0.6548504],[22806.0,0.0528],[22804.0,0.2284],[22803.0,0.04385],[22802.0,0.20814491]],[[22817.0,0.6005],[22818.0,0.04383],[22819.0,0.17529289],[22821.0,0.17528176],[22822.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571318598,[[22807.0,0.6548504],[22806.0,0.0528],[22804.0,0.2284],[22803.0,0.04385],[22802.0,0.20814491]],[[22817.0,0.63404337],[22818.0,0.04383],[22821.0,0.67528176],[22823.0,0.03320746],[22824.0,0.85246464]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571318797,[[22808.0,0.17282946],[22807.0,0.6548504],[22806.0,0.0528],[22804.0,0.009],[22803.0,0.26325]],[[22817.0,0.63404337],[22820.0,0.04382],[22821.0,0.67528176],[22823.0,0.09445685],[22824.0,0.79121525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571318998,[[22807.0,0.6548504],[22806.0,0.0528],[22804.0,0.009],[22803.0,0.26325],[22798.0,0.72835242]],[[22817.0,0.63404337],[22820.0,0.04382],[22821.0,0.67528176],[22823.0,0.03320746],[22824.0,0.79121525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571319201,[[22806.0,0.0528],[22804.0,0.009],[22803.0,0.26325],[22798.0,0.72835242],[22796.0,1.25924831]],[[22817.0,0.63404337],[22820.0,0.04382],[22821.0,0.17528176],[22822.0,0.5],[22823.0,0.09445685]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571319390,[[22806.0,0.0528],[22805.0,0.04385],[22804.0,0.009],[22803.0,0.2194],[22798.0,0.22835242]],[[22815.0,0.17532496],[22817.0,0.63404337],[22820.0,0.04382],[22821.0,0.17528176],[22822.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571319590,[[22806.0,0.0528],[22804.0,0.05285],[22803.0,0.2194],[22798.0,0.22835242],[22793.0,0.84745378]],[[22815.0,0.17532496],[22817.0,0.63404337],[22820.0,0.04382],[22821.0,0.17528176],[22822.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571319796,[[22807.0,0.80719973],[22806.0,0.0528],[22804.0,0.05285],[22803.0,0.2194],[22798.0,0.22835242]],[[22815.0,0.17532496],[22817.0,0.63404337],[22820.0,0.04382],[22821.0,0.17528176],[22822.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571320399,[[22808.0,0.0528],[22807.0,0.65801363],[22804.0,0.05285],[22803.0,0.2194],[22798.0,0.72835242]],[[22815.0,0.17532496],[22817.0,0.58164337],[22819.0,0.0524],[22820.0,0.04382],[22821.0,0.17528176]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571320596,[[22808.0,0.0528],[22807.0,0.65801363],[22804.0,0.05285],[22803.0,0.2194],[22798.0,0.72835242]],[[22815.0,0.17532496],[22817.0,0.58164337],[22819.0,0.0524],[22821.0,0.17528176]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571320597,[[22808.0,0.0528],[22807.0,0.65801363],[22804.0,0.05285],[22803.0,0.2194],[22798.0,0.72835242]],[[22815.0,0.17532496],[22817.0,0.58164337],[22818.0,0.04383],[22819.0,0.0524],[22821.0,0.17528176]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571320797,[[22809.0,0.0523],[22808.0,0.26324],[22804.0,0.009],[22801.0,0.5],[22798.0,0.0529]],[[22817.0,0.36224337],[22820.0,0.0522],[22821.0,0.17528176],[22822.0,0.04382],[22825.0,0.42928232]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571321001,[[22811.0,0.0523],[22809.0,0.53234313],[22808.0,0.04384],[22804.0,0.009],[22803.0,0.5]],[[22817.0,0.3287],[22821.0,0.17528176],[22822.0,0.0522],[22823.0,0.07702746],[22824.0,0.6483]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571321191,[[22811.0,0.0523],[22809.0,0.53234313],[22805.0,0.04385],[22804.0,0.009],[22803.0,0.7438756]],[[22817.0,0.3287],[22821.0,0.17528176],[22822.0,0.0522],[22823.0,0.07702746],[22824.0,0.6483]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571321393,[[22811.0,0.0523],[22809.0,0.53234313],[22805.0,0.04385],[22804.0,0.009],[22803.0,0.2438756]],[[22817.0,0.3287],[22821.0,0.17528176],[22822.0,0.0522],[22823.0,0.07702746],[22824.0,0.6483]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571321593,[[22811.0,0.0523],[22809.0,0.2194],[22806.0,0.17538647],[22805.0,0.04385],[22804.0,0.009]],[[22817.0,0.3287],[22819.0,0.17529655],[22821.0,0.17528176],[22822.0,0.0522],[22823.0,0.07702746]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571321795,[[22811.0,0.0523],[22809.0,0.2194],[22807.0,0.04385],[22806.0,0.17538647],[22804.0,0.009]],[[22817.0,0.3287],[22819.0,0.17529655],[22821.0,0.21910176],[22822.0,0.0522],[22823.0,0.25260746]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571322400,[[22809.0,0.2717],[22807.0,0.04385],[22806.0,0.17538647],[22804.0,0.009],[22800.0,0.821]],[[22817.0,0.3287],[22819.0,0.17529655],[22820.0,0.0522],[22821.0,0.21910176],[22823.0,0.25260746]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571322595,[[22809.0,0.2717],[22806.0,0.17538647],[22805.0,0.04385],[22804.0,0.009],[22801.0,0.5]],[[22817.0,0.3287],[22819.0,0.17529655],[22820.0,0.0522],[22821.0,0.21910176],[22823.0,0.25260746]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571322803,[[22810.0,0.11204817],[22809.0,0.2717],[22807.0,0.04385],[22806.0,0.17538647],[22804.0,0.009]],[[22817.0,0.3287],[22819.0,0.17529655],[22820.0,0.0522],[22821.0,0.17528176],[22822.0,0.04382]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571322992,[[22809.0,0.2717],[22807.0,0.04385],[22806.0,0.17538647],[22804.0,0.009],[22802.0,0.45202051]],[[22817.0,0.3287],[22819.0,0.17529655],[22820.0,0.09602],[22821.0,0.17528176]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571322993,[[22809.0,0.2717],[22807.0,0.04385],[22806.0,0.17538647],[22804.0,0.009],[22802.0,0.45202051]],[[22817.0,0.3287],[22819.0,0.17529655],[22820.0,0.09602],[22821.0,0.17528176],[22825.0,0.3272]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571323194,[[22809.0,0.2717],[22807.0,0.04385],[22806.0,0.17538647],[22804.0,0.009],[22802.0,0.45202051]],[[22817.0,0.3287],[22819.0,0.17529655],[22820.0,0.0522],[22821.0,0.17528176],[22822.0,0.04382]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571323394,[[22809.0,0.2717],[22807.0,0.04385],[22806.0,0.17538647],[22804.0,0.009],[22802.0,0.45202051]],[[22817.0,0.3287],[22819.0,0.17529655],[22820.0,0.09602],[22821.0,0.17528176],[22825.0,0.8272]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571323596,[[22809.0,0.2717],[22807.0,0.04385],[22806.0,0.17538647],[22804.0,0.009],[22802.0,0.45202051]],[[22817.0,0.3287],[22819.0,0.17529655],[22820.0,0.0522],[22821.0,0.17528176],[22822.0,0.04382]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571324798,[[22810.0,0.2179203],[22809.0,0.2717],[22807.0,0.04385],[22806.0,0.17538647],[22804.0,0.009]],[[22817.0,0.3287],[22819.0,0.17529655],[22820.0,0.0522],[22821.0,0.17528176],[22822.0,0.04382]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571325196,[[22810.0,0.2179203],[22809.0,0.0523],[22807.0,0.26325],[22806.0,0.17538647],[22804.0,0.009]],[[22817.0,0.3287],[22819.0,0.17529655],[22820.0,0.09602],[22821.0,0.17528176],[22852.0,3.36042989]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571325402,[[22810.0,0.2179203],[22809.0,0.0523],[22807.0,0.26325],[22806.0,0.17538647],[22804.0,0.009]],[[22817.0,0.3287],[22819.0,0.17529655],[22820.0,0.0522],[22821.0,0.17528176],[22822.0,0.04382]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571325603,[[22810.0,0.2179203],[22809.0,0.0523],[22807.0,0.26325],[22806.0,0.17538647],[22804.0,0.009]],[[22817.0,0.3287],[22819.0,0.17529655],[22820.0,0.09602],[22821.0,0.17528176],[32600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571325806,[[22810.0,0.2179203],[22809.0,0.08449082],[22807.0,0.2194],[22806.0,0.17538647],[22805.0,0.04385]],[[22817.0,0.3287],[22819.0,0.17529655],[22820.0,0.09602],[22821.0,0.17528176],[22827.0,0.20752406]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571326005,[[22810.0,0.2179203],[22809.0,0.08449082],[22808.0,0.04384],[22807.0,0.2194],[22806.0,0.17538647]],[[22817.0,0.3287],[22819.0,0.17529655],[22820.0,0.0522],[22821.0,0.17528176],[22822.0,0.04382]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571326208,[[22809.0,0.08449082],[22808.0,0.04384],[22807.0,0.2194],[22806.0,0.17538647],[20220.0,0.856]],[[22817.0,0.3287],[22819.0,0.17529655],[22820.0,0.0522],[22821.0,0.17528176],[22822.0,0.04382]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571326506,[[22809.0,0.08449082],[22808.0,0.04384],[22807.0,0.2194],[22806.0,0.17538647],[22762.0,0.609689]],[[22817.0,0.3287],[22819.0,0.17529655],[22820.0,0.0522],[22821.0,0.17528176],[22822.0,0.04382]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571326708,[[22809.0,0.03219082],[22807.0,0.0523],[22803.0,0.26325],[22798.0,1.3429],[22795.0,0.04388]],[[22817.0,0.3287],[22818.0,0.26323],[22819.0,0.0522],[22821.0,0.17528176],[22822.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571327007,[[22806.0,0.0523],[22803.0,0.26325],[22802.0,0.20814491],[22800.0,0.5648756],[22799.0,0.6544]],[[22817.0,0.3809],[22818.0,0.26323],[22821.0,0.17528176],[22824.0,0.79121525],[22825.0,0.49053171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571327207,[[22806.0,0.0523],[22805.0,0.04385],[22803.0,0.2194],[22802.0,0.20814491],[22800.0,0.5648756]],[[22817.0,0.3809],[22818.0,0.26323],[22821.0,0.41027754],[22823.0,1.21088116],[22824.0,1.29121525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571327403,[[22806.0,0.0523],[22805.0,0.04385],[22803.0,0.2194],[22802.0,0.20814491],[22800.0,0.5648756]],[[22817.0,0.3809],[22820.0,0.04382],[22821.0,0.41027754],[22823.0,1.21088116],[22824.0,1.29121525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571327602,[[22807.0,0.87823273],[22806.0,0.0523],[22805.0,0.04385],[22802.0,0.20814491],[22800.0,0.5648756]],[[22816.0,0.17531979],[22817.0,0.3809],[22819.0,0.2194],[22820.0,0.04382],[22821.0,0.17528176]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571327802,[[22808.0,0.22607995],[22807.0,0.87823273],[22805.0,0.04385],[22802.0,0.20814491],[22800.0,1.0648756]],[[22816.0,0.17531979],[22817.0,0.3287],[22818.0,0.04383],[22819.0,0.0522],[22820.0,0.2194]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571328002,[[22808.0,0.22607995],[22807.0,0.87823273],[22805.0,0.04385],[22802.0,0.20814491],[22800.0,1.0648756]],[[22816.0,0.17531979],[22817.0,0.3287],[22819.0,0.0522],[22820.0,0.2194]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571328003,[[22808.0,0.22607995],[22807.0,0.87823273],[22805.0,0.04385],[22804.0,0.32203638],[22802.0,0.45202051]],[[22816.0,0.17531979],[22817.0,0.3287],[22819.0,0.0522],[22820.0,0.26322],[22824.0,1.1483]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571328209,[[22808.0,0.22607995],[22807.0,0.2194],[22805.0,0.04385],[22804.0,0.32203638],[22802.0,1.36081191]],[[22816.0,0.17531979],[22817.0,0.3287],[22819.0,0.0522],[22820.0,0.26322],[22824.0,1.1483]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571328405,[[22808.0,0.22607995],[22807.0,0.2194],[22805.0,0.04385],[22804.0,0.32203638],[22802.0,0.45202051]],[[22816.0,0.17531979],[22817.0,0.3287],[22819.0,0.0522],[22820.0,0.26322],[22824.0,1.1483]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571328606,[[22808.0,0.0523],[22807.0,0.2194],[22805.0,0.04385],[22804.0,0.009],[22802.0,0.20814491]],[[22816.0,0.17531979],[22817.0,0.3287],[22819.0,0.0522],[22820.0,0.26322],[22824.0,1.1483]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571329500,[[22808.0,0.0523],[22807.0,0.2194],[22805.0,0.04385],[22804.0,0.009],[22802.0,0.20814491]],[[22816.0,0.17531979],[22817.0,0.3287],[22818.0,0.04383],[22819.0,0.0522],[22820.0,0.2194]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571329911,[[22809.0,0.18280794],[22808.0,0.0523],[22805.0,0.04385],[22804.0,0.009],[22803.0,0.2194]],[[22816.0,0.17531979],[22817.0,0.3287],[22819.0,0.09602],[22820.0,0.2194],[22826.0,1.1539546]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571330307,[[22809.0,0.18280794],[22808.0,0.0523],[22805.0,0.04385],[22804.0,0.009],[22803.0,0.2194]],[[22816.0,0.17531979],[22817.0,0.3287],[22819.0,0.09602],[22820.0,0.2194],[22823.0,0.53320746]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571330508,[[22809.0,0.18280794],[22808.0,0.0523],[22805.0,0.04385],[22804.0,0.009],[22803.0,0.2194]],[[22816.0,0.17531979],[22817.0,0.3287],[22819.0,0.09602],[22820.0,0.2194],[22823.0,0.03320746]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571331205,[[22808.0,0.0523],[22805.0,0.04385],[22804.0,0.009],[22803.0,0.2194],[22800.0,0.321]],[[22816.0,0.17531979],[22817.0,0.3287],[22819.0,0.09602],[22820.0,0.2194],[22823.0,0.03320746]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571331407,[[22808.0,0.0523],[22805.0,0.04385],[22804.0,0.009],[22803.0,0.2194],[22800.0,0.821]],[[22816.0,0.17531979],[22817.0,0.3287],[22819.0,0.09602],[22820.0,0.2194],[22823.0,0.03320746]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571331606,[[22808.0,0.0523],[22805.0,0.04385],[22804.0,0.009],[22803.0,0.2194],[22800.0,0.821]],[[22816.0,0.17531979],[22817.0,0.3287],[22819.0,0.09602],[22823.0,0.03320746],[22825.0,0.47011525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571331823,[[22810.0,0.0523],[22809.0,0.11865207],[22805.0,0.04385],[22804.0,0.009],[22803.0,0.7194]],[[22817.0,0.3287],[22820.0,0.04382],[22821.0,0.22748176],[22823.0,0.25260746],[22824.0,0.6483]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571332025,[[22810.0,0.0523],[22809.0,0.33805207],[22808.0,0.31296232],[22805.0,0.04385],[22804.0,0.3161]],[[22817.0,0.3287],[22821.0,0.22748176],[22822.0,0.04382],[22823.0,0.25260746],[22824.0,0.6483]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571332226,[[22810.0,0.0523],[22809.0,0.26324],[22808.0,0.31296232],[22804.0,0.5599756],[22803.0,0.5]],[[22817.0,0.3287],[22821.0,0.22748176],[22822.0,0.04382],[22823.0,0.25260746],[22824.0,0.6483]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571332630,[[22810.0,0.0523],[22809.0,0.26324],[22808.0,0.31296232],[22806.0,0.17538724],[22804.0,0.5599756]],[[22817.0,0.3287],[22819.0,0.17529731],[22821.0,0.22748176],[22822.0,0.04382],[22823.0,0.25260746]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571332828,[[22811.0,0.19881585],[22810.0,0.0523],[22809.0,0.26324],[22808.0,0.31296232],[22806.0,0.17538724]],[[22817.0,0.3287],[22819.0,0.17529731],[22821.0,0.22748176],[22822.0,0.04382],[22823.0,0.25260746]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571333124,[[22811.0,0.19881585],[22810.0,0.0523],[22809.0,0.26324],[22808.0,0.31296232],[22806.0,0.17538724]],[[22819.0,0.17529731],[22821.0,0.22748176],[22822.0,0.04382],[22823.0,0.25260746],[22826.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571333430,[[22811.0,0.19881585],[22810.0,0.0523],[22809.0,0.26324],[22808.0,0.34559499],[22806.0,0.17538724]],[[22819.0,0.17529731],[22821.0,0.22748176],[22822.0,0.04382],[22823.0,0.55860746],[22826.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571333633,[[22811.0,0.19881585],[22810.0,0.0523],[22809.0,0.26324],[22808.0,0.03263267],[22806.0,0.17538724]],[[22819.0,0.17529731],[22821.0,0.22748176],[22822.0,0.04382],[22823.0,0.55860746],[22826.0,0.06124939]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571333835,[[22811.0,0.19881585],[22810.0,0.0523],[22809.0,0.26324],[22808.0,0.03263267],[22806.0,0.17538724]],[[22819.0,0.17529731],[22821.0,0.22748176],[22822.0,0.04382],[22823.0,0.55860746],[22827.0,0.70416464]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571334037,[[22811.0,0.19881585],[22809.0,0.26324],[22808.0,0.03263267],[22806.0,0.17538724]],[[22819.0,0.17529731],[22821.0,0.22748176],[22822.0,0.04382],[22823.0,0.55860746],[22827.0,0.70416464]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571334038,[[22812.0,0.0523],[22811.0,0.19881585],[22809.0,0.26324],[22808.0,0.03263267],[22806.0,0.17538724]],[[22819.0,0.17529731],[22821.0,0.17528176],[22822.0,0.09602],[22823.0,0.55860746],[22827.0,0.64291525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571334337,[[22812.0,0.0523],[22809.0,0.26324],[22808.0,0.03263267],[22806.0,0.17538724],[22804.0,0.5599756]],[[22819.0,0.17529731],[22821.0,0.17528176],[22822.0,0.09602],[22823.0,0.33920746],[22827.0,0.56124939]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571334530,[[22812.0,0.0523],[22809.0,0.26324],[22808.0,0.03263267],[22806.0,0.17538724],[22804.0,1.0599756]],[[22819.0,0.17529731],[22821.0,0.17528176],[22822.0,0.04382],[22823.0,0.39140746],[22827.0,0.64291525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571334732,[[22812.0,0.0523],[22809.0,0.26324],[22808.0,0.03263267],[22806.0,0.17538724],[22804.0,1.0599756]],[[22819.0,0.17529731],[22821.0,0.17528176],[22822.0,0.04382],[22823.0,0.39140746],[22827.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571334936,[[22813.0,0.11701836],[22812.0,0.0523],[22809.0,0.26324],[22808.0,0.03263267],[22806.0,0.17538724]],[[22819.0,0.17529731],[22821.0,0.17528176],[22822.0,0.04382],[22823.0,0.39140746],[22827.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571334937,[[22813.0,0.11701836],[22812.0,0.0523],[22810.0,0.2194],[22809.0,0.04384],[22808.0,0.20800738]],[[22819.0,0.17529731],[22821.0,0.17528176],[22822.0,0.04382],[22823.0,0.39140746],[22827.0,0.06124939]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571335241,[[22812.0,0.0523],[22810.0,0.53235136],[22809.0,0.04384],[22808.0,0.20800738],[22777.0,0.08207568]],[[22819.0,0.17529731],[22821.0,0.17528176],[22822.0,0.04382],[22823.0,0.61080746],[22827.0,0.06124939]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571335430,[[22812.0,0.0523],[22810.0,0.2194],[22809.0,0.04384],[22808.0,0.20800738],[22801.0,0.3116]],[[22819.0,0.17529731],[22821.0,0.17528176],[22822.0,0.04382],[22823.0,0.61080746],[22827.0,0.14291525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571335735,[[22812.0,0.0523],[22810.0,0.2194],[22809.0,0.04384],[22808.0,0.20800738],[22804.0,0.5599756]],[[22819.0,0.17529731],[22821.0,0.17528176],[22822.0,0.04382],[22823.0,0.61080746],[22827.0,0.14291525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571335938,[[22813.0,0.11298637],[22812.0,0.0523],[22809.0,0.26324],[22808.0,0.20800738],[22807.0,0.31301032]],[[22819.0,0.17529731],[22821.0,0.17528176],[22822.0,0.04382],[22823.0,0.61080746],[22827.0,0.64291525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571336235,[[22812.0,0.0523],[22809.0,0.26324],[22808.0,0.20800738],[22807.0,0.31301032],[22801.0,0.61967857]],[[22819.0,0.17529731],[22821.0,0.17528176],[22822.0,0.04382],[22823.0,0.61080746],[22827.0,0.64291525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571336436,[[22812.0,0.0523],[22809.0,0.26324],[22808.0,0.20800738],[22807.0,0.31301032],[22803.0,0.5]],[[22819.0,0.17529731],[22821.0,0.17528176],[22822.0,0.04382],[22823.0,0.61080746],[22827.0,0.64291525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571336437,[[22812.0,0.0523],[22809.0,0.26324],[22808.0,0.20800738],[22807.0,0.31301032],[22803.0,0.5]],[[22819.0,0.17529731],[22821.0,0.17528176],[22822.0,0.04382],[22823.0,0.61080746],[22827.0,0.56124939]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571336640,[[22812.0,0.0523],[22809.0,0.26324],[22808.0,0.20800738],[22807.0,0.31301032],[22803.0,0.5]],[[22819.0,0.17529731],[22821.0,0.17528176],[22822.0,0.04382],[22823.0,0.61080746],[22827.0,0.64291525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571336939,[[22813.0,0.17628266],[22812.0,0.0523],[22809.0,0.26324],[22808.0,0.20800738],[22807.0,0.31301032]],[[22819.0,0.17529731],[22821.0,0.17528176],[22822.0,0.04382],[22823.0,0.61080746],[22827.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571337138,[[22812.0,0.0523],[22809.0,0.26324],[22808.0,0.20800738],[22807.0,0.31301032],[22780.0,1.37897568]],[[22819.0,0.17529731],[22821.0,0.17528176],[22823.0,0.65462746],[22827.0,0.5],[22830.0,0.82339164]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571337442,[[22812.0,0.0523],[22809.0,0.26324],[22808.0,0.20800738],[22807.0,0.31301032],[22798.0,0.3529]],[[22819.0,0.17529731],[22821.0,0.17528176],[22823.0,0.65462746],[22828.0,0.81814152],[22830.0,0.82339164]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571337631,[[22812.0,0.0523],[22809.0,0.26324],[22808.0,0.20800738],[22807.0,0.31301032],[22798.0,0.0529]],[[22819.0,0.17529731],[22821.0,0.17528176],[22823.0,0.65462746],[22828.0,0.81814152],[22830.0,0.82339164]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571337632,[[22812.0,0.0523],[22809.0,0.26324],[22808.0,0.20800738],[22807.0,0.31301032],[22798.0,0.0529]],[[22819.0,0.17529731],[22821.0,0.17528176],[22823.0,0.61080746],[22824.0,0.04381],[22828.0,0.81814152]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571337940,[[22812.0,0.0523],[22809.0,0.26324],[22808.0,0.20800738],[22807.0,0.31301032],[22798.0,0.0529]],[[22819.0,0.17529731],[22821.0,0.17528176],[22822.0,0.04382],[22823.0,0.61080746],[22828.0,0.81814152]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571338444,[[22810.0,0.0523],[22809.0,0.26324],[22808.0,0.20800738],[22807.0,0.31301032],[22804.0,0.5599756]],[[22819.0,0.17529731],[22821.0,0.17528176],[22822.0,0.09602],[22823.0,0.55860746],[22828.0,0.37939091]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571338643,[[22812.0,0.0523],[22811.0,0.04384],[22809.0,0.2194],[22808.0,0.20800738],[22807.0,0.31301032]],[[22819.0,0.17529731],[22821.0,0.17528176],[22823.0,0.61080746],[22824.0,0.04381],[22827.0,0.06124939]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571338836,[[22812.0,0.0523],[22810.0,0.04384],[22809.0,0.2194],[22808.0,0.20800738],[22807.0,0.31301032]],[[22819.0,0.17529731],[22821.0,0.17528176],[22823.0,0.61080746],[22824.0,0.04381],[22828.0,0.17522627]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571339032,[[22812.0,0.0523],[22810.0,0.04384],[22809.0,0.2194],[22808.0,0.20800738],[22807.0,0.31301032]],[[22819.0,0.17529731],[22821.0,0.17528176],[22823.0,0.39140746],[22827.0,0.04381],[22828.0,0.17522627]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571339342,[[22812.0,0.0523],[22810.0,0.04384],[22809.0,0.2194],[22808.0,0.20800738]],[[22819.0,0.17529731],[22821.0,0.17528176],[22823.0,0.39140746],[22827.0,0.04381],[22828.0,0.17522627]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571339343,[[22812.0,0.0523],[22810.0,0.04384],[22809.0,0.2194],[22808.0,0.20800738],[22806.0,0.17538724]],[[22822.0,0.04382],[22823.0,0.39140746],[22825.0,1.34657838],[22828.0,0.23647566],[22829.0,0.64291525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571339539,[[22812.0,0.0523],[22809.0,0.26324],[22808.0,0.20800738],[22806.0,0.17538724],[22804.0,0.5599756]],[[22822.0,0.04382],[22823.0,0.39140746],[22825.0,1.34657838],[22828.0,0.31814152],[22829.0,0.16333171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571339739,[[22812.0,0.0523],[22809.0,0.26324],[22808.0,0.20800738],[22806.0,0.17538724],[22804.0,0.5599756]],[[22822.0,0.04382],[22823.0,0.39140746],[22825.0,1.34657838],[22828.0,0.31814152],[22829.0,0.66333171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571339941,[[22812.0,0.0523],[22809.0,0.26324],[22808.0,0.20800738],[22806.0,0.17538724],[22804.0,1.0599756]],[[22821.0,0.17527824],[22823.0,0.39140746],[22824.0,0.26321],[22825.0,1.52182801],[22828.0,0.31814152]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571340142,[[22813.0,0.11614372],[22812.0,0.0523],[22809.0,0.26324],[22808.0,0.20800738],[22806.0,0.17538724]],[[22821.0,0.17527824],[22823.0,0.39140746],[22824.0,0.26321],[22825.0,1.52182801],[22828.0,0.31814152]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571340143,[[22813.0,0.11614372],[22812.0,0.0523],[22809.0,0.26324],[22808.0,0.20800738],[22806.0,0.17538724]],[[22821.0,0.17527824],[22822.0,0.04382],[22823.0,0.39140746],[22824.0,0.2194],[22825.0,0.50244963]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571340543,[[22812.0,0.0523],[22809.0,0.26324],[22808.0,0.20800738],[22806.0,0.17538724],[22805.0,0.2438756]],[[22821.0,0.17527824],[22822.0,0.04382],[22823.0,0.39140746],[22824.0,0.2194],[22825.0,0.50244963]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571340845,[[22812.0,0.0523],[22809.0,0.26324],[22808.0,0.20800738],[22806.0,0.17538724],[22805.0,0.2438756]],[[22821.0,0.17527824],[22823.0,0.39140746],[22824.0,0.2194],[22825.0,0.50244963]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571340846,[[22812.0,0.0523],[22809.0,0.26324],[22808.0,0.20800738],[22806.0,0.67538724],[22805.0,0.2438756]],[[22821.0,0.17527824],[22823.0,0.43522746],[22824.0,0.2194],[22825.0,0.50244963],[22828.0,0.17522627]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571341033,[[22812.0,2.4454106],[22809.0,0.04384],[22808.0,0.20800738],[22806.0,0.17538724],[22805.0,0.2438756]],[[22821.0,0.17527824],[22823.0,0.43522746],[22824.0,0.2194],[22825.0,0.50244963],[22828.0,0.17522627]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571341234,[[22812.0,0.2717],[22809.0,0.04384],[22808.0,0.20800738],[22806.0,0.17538724],[22805.0,0.7438756]],[[22821.0,0.17527824],[22823.0,0.43522746],[22824.0,0.2194],[22825.0,0.50244963],[22828.0,0.17522627]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571341536,[[22812.0,0.0523],[22809.0,0.26324],[22808.0,0.20800738],[22806.0,0.17538724],[22805.0,0.2438756]],[[22821.0,0.17527824],[22823.0,0.43522746],[22824.0,0.2194],[22825.0,0.50244963],[22828.0,0.73647566]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571342045,[[22813.0,0.1615082],[22810.0,0.0528],[22809.0,0.26324],[22808.0,0.5209697],[22806.0,0.17538724]],[[22821.0,0.22767824],[22822.0,0.2194],[22823.0,0.38302746],[22825.0,0.50244963],[22827.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571342244,[[22810.0,0.0528],[22809.0,0.26324],[22808.0,0.5209697],[22806.0,0.17538724],[22781.0,0.08207568]],[[22821.0,0.22767824],[22822.0,0.2194],[22823.0,0.38302746],[22825.0,0.50244963],[22828.0,0.81814152]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571342446,[[22810.0,0.0528],[22809.0,0.26324],[22808.0,0.5209697],[22806.0,0.17538724],[22799.0,1.986744]],[[22821.0,0.27149824],[22822.0,0.2194],[22823.0,0.33920746],[22825.0,0.50244963],[22828.0,0.81814152]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571342635,[[22810.0,0.0528],[22809.0,0.26324],[22808.0,0.5209697],[22806.0,0.17538724],[22804.0,0.5599756]],[[22821.0,0.27149824],[22822.0,0.2194],[22823.0,0.33920746],[22825.0,0.50244963],[22828.0,0.31814152]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571343037,[[22811.0,0.1917472],[22810.0,0.0528],[22809.0,0.26324],[22808.0,0.5209697],[22806.0,0.17538724]],[[22821.0,0.27149824],[22822.0,0.2194],[22823.0,0.33920746],[22825.0,0.50244963],[22828.0,0.81814152]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571343442,[[22811.0,0.1917472],[22810.0,0.0528],[22809.0,0.26324],[22808.0,0.5209697],[22806.0,0.17538724]],[[22821.0,0.27149824],[22822.0,0.2194],[22823.0,0.33920746],[22825.0,0.50244963],[22828.0,0.37939091]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571343646,[[22811.0,0.1917472],[22810.0,0.0528],[22809.0,0.26324],[22808.0,0.5209697],[22806.0,0.17538724]],[[22821.0,0.27149824],[22822.0,0.2194],[22823.0,0.33920746],[22825.0,0.50244963],[22827.0,0.64291525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571343845,[[22810.0,0.0528],[22809.0,0.26324],[22808.0,0.5209697]],[[22821.0,0.27149824],[22822.0,0.2194],[22823.0,0.33920746],[22825.0,0.50244963],[22827.0,0.64291525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571343846,[[22810.0,0.0528],[22809.0,0.26324],[22808.0,0.20800738],[22802.0,0.03272201],[22801.0,0.57579857]],[[22821.0,0.27149824],[22822.0,0.2194],[22823.0,0.33920746],[22825.0,0.3272],[22826.0,1.50042058]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571344037,[[22811.0,0.19307061],[22810.0,0.0528],[22809.0,0.26324],[22808.0,0.20800738],[22802.0,0.03272201]],[[22821.0,0.27149824],[22822.0,0.2194],[22823.0,0.33920746],[22825.0,0.3272],[22826.0,1.50042058]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571344038,[[22811.0,0.19307061],[22810.0,0.0528],[22809.0,0.26324],[22808.0,0.20800738],[22802.0,0.03272201]],[[22821.0,0.27149824],[22822.0,0.2194],[22823.0,0.33920746],[22825.0,0.3272],[22826.0,1.00042058]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571344238,[[22810.0,0.0528],[22809.0,0.2194],[22808.0,0.20800738],[22807.0,0.31300895],[22805.0,0.04385]],[[22821.0,0.27149824],[22822.0,0.2194],[22823.0,0.33920746],[22825.0,0.3272],[22826.0,1.00042058]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571344437,[[22810.0,0.0528],[22809.0,0.2194],[22808.0,0.25184738],[22807.0,0.31300895],[22802.0,0.53272201]],[[22821.0,0.27149824],[22822.0,0.2194],[22823.0,0.33920746],[22825.0,0.3272],[22826.0,1.00042058]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571344652,[[22810.0,0.0528],[22809.0,0.2194],[22808.0,0.25184738],[22803.0,0.17541497],[22802.0,0.53272201]],[[22819.0,0.17529984],[22821.0,0.27149824],[22822.0,0.2194],[22823.0,0.33920746],[22825.0,0.3272]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571344851,[[22810.0,0.0528],[22809.0,0.2194],[22808.0,0.25184738],[22803.0,0.17541497],[22802.0,0.03272201]],[[22819.0,0.17529984],[22821.0,0.22767824],[22822.0,0.26322],[22823.0,0.33920746],[22825.0,0.3272]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571345147,[[22811.0,0.16181857],[22810.0,0.0528],[22809.0,0.2194],[22808.0,0.56484124],[22803.0,0.67541497]],[[22819.0,0.17529984],[22820.0,0.04382],[22821.0,0.22767824],[22822.0,0.2194],[22823.0,0.33920746]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571345346,[[22811.0,0.16181857],[22810.0,0.0528],[22809.0,0.2194],[22808.0,0.56484124],[22803.0,0.67541497]],[[22819.0,0.17529984],[22820.0,0.04382],[22821.0,0.44707824],[22823.0,0.33920746],[22828.0,0.33855798]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571345548,[[22811.0,0.16181857],[22810.0,0.0528],[22809.0,0.2194],[22808.0,0.56484124],[22803.0,0.17541497]],[[22819.0,0.17529984],[22820.0,0.04382],[22821.0,0.44707824],[22823.0,0.33920746],[22828.0,0.33855798]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571345748,[[22811.0,0.16181857],[22810.0,0.0528],[22809.0,0.2194],[22808.0,0.56484124],[22803.0,0.17541497]],[[22819.0,0.17529984],[22821.0,0.44707824],[22822.0,0.04382],[22823.0,0.33920746],[22828.0,0.33855798]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571346149,[[22811.0,0.16181857],[22810.0,0.0528],[22809.0,0.2194],[22808.0,0.56484124],[22803.0,0.67541497]],[[22819.0,0.17529984],[22821.0,0.44707824],[22822.0,0.04382],[22823.0,0.33920746],[22828.0,0.48904521]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571346343,[[22811.0,0.16181857],[22810.0,0.0528],[22809.0,0.2194],[22808.0,0.56484124],[22804.0,0.3161]],[[22819.0,0.17529984],[22821.0,0.44707824],[22822.0,0.04382],[22823.0,0.33920746],[22826.0,1.56166997]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571346544,[[22811.0,0.16181857],[22810.0,0.0528],[22809.0,0.2194],[22808.0,0.52100124],[22805.0,0.04385]],[[22819.0,0.17529984],[22820.0,0.04382],[22821.0,0.44707824],[22823.0,0.33920746],[22826.0,1.06166997]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571346751,[[22811.0,0.16181857],[22810.0,0.0528],[22809.0,0.2194],[22808.0,0.20800738],[22805.0,0.04385]],[[22819.0,0.17529984],[22820.0,0.04382],[22821.0,0.44707824],[22823.0,0.33920746],[22826.0,1.06166997]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571346945,[[22810.0,0.0528],[22809.0,0.2194],[22808.0,0.20800738],[22805.0,0.04385],[22790.0,0.36229828]],[[22819.0,0.17529984],[22820.0,0.04382],[22821.0,0.44707824],[22823.0,0.33920746],[22826.0,1.06166997]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571347146,[[22810.0,0.0528],[22809.0,0.26324],[22808.0,0.20800738],[22804.0,0.5599756],[22803.0,0.17541497]],[[22819.0,0.17529984],[22821.0,0.44707824],[22822.0,0.04382],[22823.0,0.33920746],[22826.0,1.00042058]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571347344,[[22810.0,0.0528],[22809.0,0.26324],[22808.0,0.20800738],[22804.0,0.5599756],[22803.0,0.17541497]],[[22819.0,0.17529984],[22821.0,0.44707824],[22822.0,0.04382],[22823.0,0.33920746],[22826.0,1.50042058]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571347546,[[22810.0,0.0528],[22809.0,0.26324],[22808.0,0.20800738],[22804.0,0.3161],[22803.0,0.41929057]],[[22819.0,0.17529984],[22821.0,0.44707824],[22822.0,0.04382],[22823.0,0.33920746],[22826.0,0.56124939]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571347750,[[22810.0,0.0528],[22809.0,0.2194],[22808.0,0.20800738],[22805.0,0.04385],[22804.0,0.5599756]],[[22819.0,0.17529984],[22821.0,0.44707824],[22822.0,0.04382],[22823.0,0.33920746],[22826.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571347953,[[22810.0,0.0528],[22809.0,0.26324],[22808.0,0.20800738],[22804.0,0.5599756],[22801.0,0.3116]],[[22819.0,0.17529984],[22821.0,0.44707824],[22822.0,0.04382],[22823.0,0.33920746],[22826.0,0.56124939]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571348253,[[22811.0,0.21549315],[22810.0,0.0528],[22809.0,0.26324],[22808.0,0.20800738],[22804.0,0.5599756]],[[22819.0,0.17529984],[22821.0,0.44707824],[22822.0,0.04382],[22823.0,0.33920746],[22826.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571348556,[[22811.0,0.21549315],[22810.0,0.0528],[22809.0,0.26324],[22808.0,0.20800738],[22804.0,0.87304353]],[[22819.0,0.17529984],[22821.0,0.44707824],[22822.0,0.04382],[22823.0,0.33920746],[22826.0,0.56124939]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571348746,[[22811.0,0.21549315],[22810.0,0.0528],[22809.0,1.38200385],[22808.0,0.20800738],[22804.0,0.62916793]],[[22819.0,0.17529984],[22821.0,0.44707824],[22822.0,0.04382],[22823.0,0.33920746],[22826.0,0.56124939]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571349361,[[22811.0,0.21549315],[22810.0,0.0528],[22809.0,1.38200385],[22808.0,0.20800738],[22804.0,0.62916793]],[[22819.0,0.17529984],[22821.0,0.44707824],[22822.0,0.04382],[22823.0,0.33920746],[22826.0,0.14291525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571349655,[[22811.0,0.21549315],[22810.0,0.0528],[22809.0,1.33816385],[22808.0,0.20800738],[22805.0,0.04385]],[[22819.0,0.17529984],[22821.0,0.44707824],[22822.0,0.04382],[22823.0,0.33920746],[22827.0,0.64291525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571349953,[[22810.0,0.0528],[22809.0,1.33816385],[22808.0,0.20800738],[22805.0,0.04385],[22803.0,0.67541497]],[[22819.0,0.17529984],[22821.0,0.44707824],[22822.0,0.04382],[22823.0,0.33920746],[22827.0,0.64291525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571350153,[[22810.0,0.0528],[22809.0,1.52681356],[22808.0,0.20800738],[22803.0,0.17541497],[22796.0,1.14053413]],[[22819.0,0.17529984],[22821.0,0.44707824],[22822.0,0.04382],[22823.0,0.33920746],[22827.0,0.64291525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571350354,[[22810.0,0.0528],[22809.0,1.11876385],[22808.0,0.03263267],[22805.0,0.04385],[22803.0,0.17541497]],[[22819.0,0.17529984],[22821.0,0.44707824],[22822.0,0.04382],[22823.0,0.33920746],[22826.0,0.14291525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571350579,[[22810.0,0.0528],[22808.0,0.25203267],[22805.0,0.04385],[22804.0,0.62916793],[22803.0,0.41929057]],[[22819.0,0.17529984],[22820.0,0.04382],[22821.0,0.44707824],[22823.0,0.33920746],[22825.0,0.8272]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571350763,[[22810.0,0.0528],[22808.0,0.25203267],[22805.0,0.04385],[22804.0,0.3161],[22803.0,0.41929057]],[[22819.0,0.17529984],[22820.0,0.04382],[22821.0,0.44707824],[22823.0,0.33920746],[22825.0,0.8272]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571351154,[[22810.0,0.0528],[22808.0,0.25203267],[22807.0,0.18310587],[22805.0,0.2192441],[22804.0,0.3161]],[[22819.0,0.17529984],[22820.0,0.04382],[22821.0,0.44707824],[22823.0,0.33920746],[22825.0,0.8272]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571351356,[[22810.0,0.0528],[22808.0,0.29587267],[22805.0,0.1753941],[22804.0,0.3161],[22790.0,0.36229828]],[[22819.0,0.17529984],[22820.0,0.04382],[22821.0,0.44707824],[22823.0,0.33920746],[22825.0,0.3272]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571351551,[[22810.0,0.0528],[22808.0,0.03263267],[22806.0,0.26325],[22805.0,0.1753941],[22804.0,0.5599756]],[[22819.0,0.17529984],[22820.0,0.04382],[22821.0,0.44707824],[22823.0,0.33920746],[22825.0,0.8272]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571351755,[[22810.0,0.0528],[22808.0,0.03263267],[22806.0,0.26325],[22805.0,0.1753941],[22804.0,0.5599756]],[[22819.0,0.17529984],[22820.0,0.04382],[22821.0,0.44707824],[22823.0,0.33920746],[22825.0,0.3272]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571351953,[[22810.0,0.0528],[22808.0,0.03263267],[22806.0,0.26325],[22805.0,0.1753941],[22804.0,0.5599756]],[[22819.0,0.17529984],[22821.0,0.44707824],[22822.0,0.04382],[22823.0,0.33920746],[22825.0,0.3272]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571352159,[[22811.0,0.17883436],[22810.0,0.0528],[22808.0,0.03263267],[22806.0,0.26325],[22805.0,0.1753941]],[[22819.0,0.17529984],[22821.0,0.44707824],[22822.0,0.04382],[22823.0,0.33920746],[22825.0,0.3272]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571352356,[[22811.0,0.49174459],[22810.0,0.0528],[22808.0,0.03263267],[22806.0,0.26325],[22805.0,0.1753941]],[[22819.0,0.17529984],[22820.0,0.04382],[22821.0,0.44707824],[22823.0,0.33920746],[22825.0,0.3272]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571352655,[[22811.0,0.31291023],[22810.0,0.0528],[22808.0,0.03263267],[22806.0,0.26325],[22805.0,0.1753941]],[[22819.0,0.17529984],[22820.0,0.04382],[22821.0,0.44707824],[22823.0,0.33920746],[22825.0,0.3272]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571352853,[[22811.0,0.31291023],[22810.0,0.0528],[22808.0,0.03263267],[22806.0,0.26325],[22805.0,0.1753941]],[[22819.0,0.17529984],[22821.0,0.44707824],[22822.0,0.04382],[22823.0,0.33920746],[22825.0,0.3272]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571353051,[[22811.0,0.31291023],[22810.0,0.0528],[22808.0,0.03263267],[22806.0,0.26325],[22805.0,0.1753941]],[[22819.0,0.17529984],[22820.0,0.04382],[22821.0,0.44707824],[22823.0,0.33920746],[22825.0,0.3272]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571353262,[[22810.0,0.0528],[22808.0,0.03263267],[22806.0,0.26325],[22805.0,0.1753941],[22803.0,0.67541497]],[[22819.0,0.17529984],[22820.0,0.04382],[22821.0,0.44707824],[22823.0,0.33920746],[22825.0,0.3272]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571353454,[[22810.0,0.0528],[22808.0,0.03263267],[22806.0,0.26325],[22805.0,0.1753941],[22803.0,0.17541497]],[[22819.0,0.17529984],[22820.0,0.04382],[22821.0,0.44707824],[22823.0,0.33920746],[22825.0,0.3272]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571353654,[[22810.0,0.0528],[22808.0,0.03263267],[22806.0,0.26325],[22805.0,0.1753941],[22803.0,0.17541497]],[[22819.0,0.17529984],[22820.0,0.04382],[22821.0,0.44707824],[22823.0,0.33920746],[22825.0,0.38844939]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571353856,[[22808.0,0.08543267],[22806.0,0.26325],[22805.0,0.1753941],[22804.0,0.3161],[22803.0,0.41929057]],[[22819.0,0.22769984],[22820.0,0.04382],[22821.0,0.39467824],[22823.0,0.33920746],[22824.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571354055,[[22808.0,0.08543267],[22806.0,0.26325],[22805.0,0.1753941],[22804.0,0.3161],[22803.0,0.41929057]],[[22819.0,0.44693856],[22820.0,0.04382],[22821.0,0.17527824],[22823.0,0.83920746],[22824.0,0.06124939]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571354263,[[22808.0,0.08543267],[22805.0,0.04385],[22804.0,0.5355],[22802.0,0.27659761],[22800.0,0.321]],[[22819.0,0.2718],[22820.0,0.04382],[22821.0,0.17527824],[22822.0,0.5],[22823.0,0.40045685]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571354561,[[22808.0,0.08543267],[22805.0,0.04385],[22804.0,0.5355],[22802.0,0.27659761],[22800.0,0.821]],[[22818.0,0.04383],[22819.0,0.2718],[22821.0,0.17527824],[22823.0,0.48212271],[22824.0,0.56124939]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571354764,[[22808.0,0.03263267],[22807.0,0.0523],[22805.0,0.04385],[22804.0,0.5355],[22802.0,0.27659761]],[[22817.0,0.0522],[22818.0,0.04383],[22819.0,0.2194],[22821.0,0.17527824],[22823.0,0.40045685]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571354967,[[22807.0,0.0523],[22805.0,0.04385],[22804.0,0.5355],[22802.0,0.27659761],[22798.0,0.49254817]],[[22814.0,0.17533443],[22817.0,0.0522],[22818.0,0.04383],[22819.0,0.2194],[22821.0,0.17527824]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571355259,[[22808.0,0.20826632],[22807.0,0.0523],[22805.0,0.04385],[22804.0,0.5355],[22802.0,0.27659761]],[[22814.0,0.17533443],[22817.0,0.2716],[22818.0,0.2191364],[22821.0,0.17527824],[22824.0,1.05821175]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571355460,[[22808.0,0.20826632],[22807.0,0.0523],[22805.0,0.04385],[22804.0,0.5355],[22802.0,0.27659761]],[[22814.0,0.17533443],[22817.0,0.0522],[22818.0,0.3947064],[22820.0,0.04382],[22821.0,0.17527824]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571355661,[[22808.0,0.20826632],[22807.0,0.0523],[22805.0,0.04385],[22804.0,0.5355],[22802.0,0.27659761]],[[22814.0,0.17533443],[22817.0,0.09603],[22818.0,0.1753064],[22821.0,0.17527824],[22824.0,0.06124939]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571355863,[[22808.0,0.26056632],[22805.0,0.04385],[22804.0,0.5355],[22802.0,0.27659761],[22801.0,0.8116]],[[22814.0,0.17533443],[22818.0,0.1753064],[22819.0,0.0522],[22820.0,0.04382],[22821.0,0.17527824]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571356053,[[22808.0,0.26056632],[22805.0,0.04385],[22804.0,0.5355],[22803.0,0.17541306],[22802.0,0.27659761]],[[22814.0,0.17533443],[22818.0,0.2191364],[22819.0,0.0522],[22821.0,0.17527824],[22823.0,0.33920746]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571356255,[[22808.0,0.26056632],[22805.0,0.04385],[22804.0,0.5355],[22803.0,0.17541306],[22802.0,0.27659761]],[[22814.0,0.17533443],[22818.0,0.2191364],[22819.0,0.0522],[22821.0,0.17527824],[22823.0,0.90045685]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571356454,[[22808.0,0.26056632],[22805.0,0.04385],[22804.0,0.5355],[22803.0,0.17541306],[22802.0,0.27659761]],[[22814.0,0.17533443],[22818.0,0.4385364],[22819.0,0.0522],[22821.0,0.17527824],[22823.0,0.48212271]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571356855,[[22808.0,0.26056632],[22805.0,0.04385],[22804.0,0.5355],[22803.0,0.17541306],[22802.0,0.27659761]],[[22814.0,0.17533443],[22818.0,0.4385364],[22819.0,0.0522],[22821.0,0.17527824],[22823.0,0.40045685]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571357054,[[22808.0,0.26056632],[22805.0,0.04385],[22804.0,0.5355],[22803.0,0.17541306],[22802.0,0.27659761]],[[22814.0,0.17533443],[22818.0,0.2191364],[22819.0,0.0522],[22821.0,0.17527824],[22823.0,0.40045685]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571357254,[[22808.0,0.26056632],[22805.0,0.04385],[22804.0,0.5355],[22803.0,0.17541306],[22802.0,0.27659761]],[[22814.0,0.17533443],[22818.0,0.2191364],[22819.0,0.0522],[22821.0,0.17527824],[22823.0,0.33920746]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571357458,[[22808.0,0.26056632],[22805.0,0.04385],[22804.0,0.5355],[22803.0,0.17541306],[22802.0,0.27659761]],[[22814.0,0.17533443],[22818.0,0.2191364],[22819.0,0.0522],[22821.0,0.17527824],[22823.0,0.40045685]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571357661,[[22808.0,0.26056632],[22805.0,0.04385],[22804.0,0.5355],[22803.0,0.17541306],[22802.0,0.27659761]],[[22814.0,0.17533443],[22818.0,0.4385364],[22819.0,0.0522],[22821.0,0.17527824],[22823.0,0.40045685]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571358259,[[22808.0,0.26056632],[22805.0,0.04385],[22804.0,0.5355],[22803.0,0.41928866],[22802.0,0.03272201]],[[22818.0,0.1753064],[22819.0,0.0522],[22820.0,0.04382],[22821.0,0.17527824],[22823.0,0.33920746]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571358462,[[22810.0,0.0528],[22808.0,0.20826632],[22805.0,0.04385],[22804.0,0.5355],[22803.0,0.41928866]],[[22818.0,0.1753064],[22820.0,0.04382],[22821.0,0.22767824],[22823.0,0.33920746],[22824.0,0.06124939]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571358663,[[22810.0,0.0528],[22808.0,0.20826632],[22805.0,0.04385],[22804.0,0.5355],[22803.0,0.41928866]],[[22818.0,0.1753064],[22820.0,0.26322],[22821.0,0.22767824],[22823.0,0.33920746],[22824.0,0.14291525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571358863,[[22810.0,0.0528],[22805.0,0.04385],[22804.0,0.5355],[22803.0,0.41928866],[22800.0,0.821]],[[22818.0,0.1753064],[22820.0,0.26322],[22821.0,0.22767824],[22823.0,0.33920746],[22824.0,0.14291525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571359061,[[22810.0,0.0528],[22805.0,0.04385],[22804.0,0.5355],[22803.0,0.17541306],[22802.0,0.27659761]],[[22816.0,0.17532058],[22818.0,0.1753064],[22820.0,0.26322],[22821.0,0.22767824],[22823.0,0.40045685]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571359257,[[22810.0,0.0528],[22805.0,0.04385],[22804.0,0.5355],[22803.0,0.17541306],[22802.0,0.27659761]],[[22816.0,0.17532058],[22818.0,0.1753064],[22820.0,0.26322],[22821.0,0.22767824],[22823.0,0.33920746]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571360168,[[22808.0,0.0523],[22805.0,0.04385],[22804.0,0.5355],[22803.0,0.17541306],[22802.0,0.27659761]],[[22816.0,0.17532058],[22818.0,0.1753064],[22820.0,0.26322],[22821.0,0.22767824],[22823.0,0.33920746]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571360169,[[22808.0,0.0523],[22805.0,0.04385],[22804.0,0.5355],[22803.0,0.17541306],[22802.0,0.27659761]],[[22816.0,0.17532058],[22818.0,0.3947064],[22819.0,0.0522],[22820.0,0.04382],[22821.0,0.17527824]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571360367,[[22808.0,0.0523],[22805.0,0.04385],[22804.0,0.84854186],[22803.0,0.17541306],[22802.0,0.27659761]],[[22816.0,0.17532058],[22818.0,0.4385364],[22819.0,0.0522],[22821.0,0.17527824],[22824.0,0.70416464]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571360558,[[22808.0,0.0523],[22805.0,0.04385],[22804.0,0.84854186],[22803.0,0.17541306],[22802.0,0.27659761]],[[22816.0,0.17532058],[22818.0,0.3947064],[22819.0,0.0522],[22820.0,0.04382],[22821.0,0.17527824]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571360759,[[22809.0,0.17487357],[22808.0,0.03208097],[22805.0,0.04385],[22804.0,0.84854186],[22803.0,0.41928866]],[[22816.0,0.17532058],[22818.0,0.3947064],[22820.0,0.0522],[22821.0,0.17527824],[22822.0,0.04382]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571360958,[[22809.0,0.17487357],[22805.0,0.04385],[22804.0,0.84854186],[22803.0,0.41928866],[22801.0,0.3116]],[[22816.0,0.17532058],[22818.0,0.3947064],[22819.0,0.04382],[22820.0,0.0522],[22821.0,0.17527824]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571361165,[[22809.0,2.53834307],[22805.0,0.04385],[22804.0,0.84854186],[22803.0,0.41928866],[22801.0,0.3116]],[[22816.0,0.17532058],[22818.0,0.3947064],[22819.0,0.04382],[22820.0,0.0522],[22821.0,0.17527824]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571361369,[[22809.0,2.53834307],[22805.0,0.04385],[22804.0,0.84854186],[22803.0,0.41928866],[22802.0,0.53272201]],[[22816.0,0.17532058],[22818.0,0.3947064],[22819.0,0.04382],[22820.0,0.0522],[22821.0,0.17527824]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571362161,[[22809.0,2.53834307],[22805.0,0.04385],[22804.0,0.84854186],[22803.0,0.41928866],[22802.0,0.03272201]],[[22816.0,0.17532058],[22818.0,0.3947064],[22819.0,0.04382],[22820.0,0.0522],[22821.0,0.17527824]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571363068,[[22809.0,2.53834307],[22805.0,0.04385],[22804.0,0.84854186],[22803.0,0.41928866],[22802.0,0.53272201]],[[22816.0,0.17532058],[22818.0,0.3947064],[22819.0,0.04382],[22820.0,0.0522],[22821.0,0.17527824]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571363969,[[22813.0,0.0528],[22809.0,0.2194],[22806.0,0.2438756],[22805.0,0.04385],[22804.0,0.62914186]],[[22823.0,0.34982],[22824.0,0.0524],[22825.0,0.3272],[22827.0,0.14291525],[22828.0,0.06124939]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571364169,[[22813.0,0.0528],[22810.0,0.04384],[22809.0,0.7194],[22806.0,0.2438756],[22804.0,0.62914186]],[[22823.0,0.306],[22824.0,0.09621],[22825.0,0.3272],[22827.0,0.06124939],[22828.0,0.14291525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571364368,[[22813.0,0.0528],[22810.0,0.04384],[22809.0,0.2194],[22806.0,0.7438756],[22804.0,0.62914186]],[[22823.0,0.306],[22824.0,0.09621],[22825.0,0.3272],[22828.0,0.14291525],[22829.0,0.66333171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571364562,[[22813.0,0.0528],[22810.0,0.04384],[22809.0,0.2194],[22807.0,0.17538074],[22806.0,0.7438756]],[[22822.0,0.04382],[22823.0,0.48126565],[22824.0,0.0524],[22825.0,0.3272],[22827.0,0.14291525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571364765,[[22814.0,0.14471639],[22813.0,0.0528],[22810.0,0.04384],[22809.0,0.2194],[22807.0,0.41925634]],[[22819.0,0.17529368],[22822.0,0.04382],[22823.0,0.48126565],[22824.0,0.08545038],[22825.0,0.3272]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571364967,[[22813.0,0.0528],[22810.0,0.26324],[22807.0,0.41925634],[20215.0,0.857],[20210.0,0.858]],[[22819.0,0.17529368],[22822.0,0.2194],[22823.0,0.52508565],[22824.0,0.08545038],[22825.0,0.3272]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571365172,[[22813.0,0.0528],[22810.0,0.26324],[22807.0,0.17538074],[22806.0,0.7438756],[22782.0,0.310342]],[[22819.0,0.17529368],[22822.0,0.2194],[22823.0,0.52508565],[22824.0,0.08545038],[22825.0,0.3272]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571365367,[[22813.0,0.0528],[22810.0,0.26324],[22807.0,0.17538074],[22806.0,0.7438756],[22782.0,0.310342]],[[22819.0,0.17529368],[22823.0,0.52508565],[22824.0,0.08545038],[22825.0,0.3272],[22829.0,0.81813468]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571365671,[[22813.0,0.0528],[22810.0,0.26324],[22809.0,0.03309639],[22807.0,0.41925634],[22799.0,1.10758341]],[[22819.0,0.17529368],[22823.0,0.48126565],[22824.0,0.12926038],[22825.0,0.3272],[22827.0,0.20416464]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571365877,[[22813.0,0.0528],[22810.0,0.26324],[22809.0,0.03309639],[22807.0,0.41925634],[22806.0,0.5]],[[22819.0,0.17529368],[22823.0,0.70066565],[22824.0,0.12926038],[22825.0,0.3272],[22828.0,0.20416464]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571366071,[[22813.0,0.0528],[22810.0,0.04384],[22809.0,0.03309639],[22808.0,0.2194],[22807.0,0.41925634]],[[22819.0,0.17529368],[22823.0,0.70066565],[22824.0,0.12926038],[22825.0,0.3272],[22827.0,0.06124939]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571366264,[[22813.0,0.0528],[22810.0,0.04384],[22809.0,0.03309639],[22808.0,0.2194],[22807.0,0.41925634]],[[22819.0,0.17529368],[22822.0,0.04382],[22823.0,0.70066565],[22824.0,0.08545038],[22825.0,0.3272]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571366466,[[22813.0,0.0528],[22810.0,0.04384],[22809.0,0.03309639],[22808.0,0.2194],[22807.0,0.17538074]],[[22819.0,0.17529368],[22822.0,0.04382],[22823.0,0.70066565],[22824.0,0.08545038],[22825.0,0.3272]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571366776,[[22813.0,0.0528],[22810.0,0.04384],[22809.0,0.03309639],[22808.0,0.2194],[22807.0,0.17538074]],[[22819.0,0.17529368],[22823.0,0.70066565],[22824.0,0.08545038],[22825.0,0.3272]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571366777,[[22813.0,0.0528],[22810.0,0.04384],[22809.0,0.03309639],[22808.0,0.2194],[22807.0,0.17538074]],[[22819.0,0.17529368],[22823.0,0.74448565],[22824.0,0.08545038],[22825.0,0.3272],[22828.0,0.16333171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571367076,[[22810.0,0.09614],[22809.0,0.03309639],[22808.0,0.2194],[22807.0,0.17538074],[22806.0,0.2438756]],[[22819.0,0.17529368],[22822.0,0.0522],[22823.0,0.74448565],[22824.0,0.03305038],[22825.0,0.3272]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571367267,[[22811.0,0.2194],[22810.0,0.09614],[22809.0,0.03309639],[22807.0,0.17538074],[22806.0,0.2438756]],[[22819.0,0.17529368],[22822.0,0.0522],[22823.0,0.74448565],[22824.0,0.03305038],[22825.0,0.3272]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571367870,[[22812.0,0.18742583],[22811.0,0.2194],[22810.0,0.09614],[22809.0,0.03309639],[22807.0,0.17538074]],[[22819.0,0.17529368],[22822.0,0.0522],[22823.0,0.74448565],[22824.0,0.03305038],[22825.0,0.3272]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571368370,[[22812.0,0.18742583],[22811.0,0.2194],[22810.0,0.09614],[22809.0,0.03309639],[22807.0,0.17538074]],[[22819.0,0.17529368],[22821.0,0.04382],[22822.0,0.0522],[22823.0,0.70066565],[22824.0,0.03305038]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571368768,[[22812.0,0.18742583],[22811.0,0.2194],[22810.0,0.09614],[22809.0,0.03309639],[22807.0,0.17538074]],[[22819.0,0.17529368],[22822.0,0.09602],[22823.0,0.70066565],[22824.0,0.03305038],[32760.0,1.00416031]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571368969,[[22812.0,0.18742583],[22810.0,0.09614],[22809.0,0.25249639],[22807.0,0.17538074],[22798.0,4.49742153]],[[22819.0,0.17529368],[22822.0,0.31542],[22823.0,0.48126565],[22824.0,0.03305038],[32760.0,1.00416031]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571369165,[[22810.0,0.09614],[22809.0,0.25249639],[22807.0,0.17538074],[22799.0,1.10758341],[22798.0,4.49742153]],[[22819.0,0.17529368],[22822.0,0.31542],[22823.0,0.48126565],[22824.0,0.03305038],[22959.0,1.0208232]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571369568,[[22810.0,0.09614],[22809.0,0.25249639],[22807.0,0.17538074],[22801.0,0.35548],[22799.0,1.89758341]],[[22819.0,0.17529368],[22822.0,0.31542],[22823.0,0.48126565],[22824.0,0.03305038],[22959.0,1.0208232]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571369871,[[22810.0,0.09614],[22809.0,0.25249639],[22807.0,0.17538074],[22801.0,0.35548],[22799.0,1.89758341]],[[22819.0,0.17529368],[22822.0,0.31542],[22823.0,0.48126565],[22824.0,0.03305038],[22830.0,1.05938799]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571370066,[[22810.0,0.09614],[22809.0,0.03309639],[22808.0,0.2194],[22807.0,0.17538074],[22801.0,0.35548]],[[22819.0,0.17529368],[22822.0,0.31542],[22823.0,0.48126565],[22824.0,0.03305038],[22830.0,1.05938799]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571370265,[[22810.0,0.09614],[22809.0,0.03309639],[22808.0,0.2194],[22807.0,0.17538074],[22801.0,0.35548]],[[22819.0,0.17529368],[22822.0,0.31542],[22823.0,0.48126565],[22824.0,0.03305038],[22827.0,0.70416464]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571370468,[[22810.0,0.31554],[22809.0,0.03309639],[22807.0,0.17538074],[22801.0,0.35548],[22798.0,4.29742153]],[[22819.0,0.17529368],[22822.0,0.09602],[22823.0,0.70066565],[22824.0,0.03305038],[22827.0,0.20416464]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571370674,[[22814.0,0.0528],[22810.0,0.26324],[22809.0,0.03309639],[22808.0,0.2438756],[22807.0,0.17538074]],[[22819.0,0.17529368],[22823.0,0.48126565],[22824.0,0.07686038],[22825.0,0.3796],[22828.0,0.06124939]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571370875,[[22814.0,0.0528],[22810.0,0.26324],[22809.0,0.77697199],[22807.0,0.17538074],[22805.0,0.26419857]],[[22823.0,0.48126565],[22824.0,0.03305038],[22825.0,0.3796],[22827.0,0.04381],[22829.0,0.31813468]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571371073,[[22815.0,0.04383],[22814.0,0.0528],[22810.0,0.2194],[22809.0,0.77697199],[22807.0,0.17538074]],[[22823.0,0.48126565],[22824.0,0.03305038],[22825.0,0.3796],[22828.0,0.04381],[22829.0,0.17521943]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571371264,[[22816.0,0.0523],[22815.0,0.04383],[22814.0,0.2194],[22813.0,1.19534549],[22810.0,0.2968756]],[[22823.0,0.48126565],[22824.0,0.03305038],[22825.0,0.3272],[22827.0,0.0522],[22828.0,0.04381]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571371466,[[22816.0,0.0523],[22815.0,0.04383],[22814.0,0.2194],[22813.0,1.19534549],[22811.0,0.7438756]],[[22823.0,0.306],[22824.0,0.03305038],[22825.0,0.3272],[22827.0,0.0522],[22829.0,0.0438]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571371666,[[22816.0,0.0523],[22815.0,0.04383],[22814.0,0.2194],[22813.0,1.19534549],[22812.0,0.17534007]],[[22823.0,0.306],[22825.0,0.3272],[22827.0,0.0522],[22829.0,0.0438],[22830.0,0.42678929]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571371866,[[22818.0,0.0528],[22817.0,0.04383],[22814.0,0.2194],[22813.0,1.19534549],[22812.0,0.41921567]],[[22823.0,0.306],[22825.0,0.3272],[22828.0,0.2194],[22829.0,0.0962],[22830.0,0.42678929]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571371867,[[22818.0,0.0528],[22817.0,0.04383],[22814.0,0.2194],[22813.0,1.19534549],[22812.0,0.41921567]],[[22823.0,0.306],[22825.0,0.3272],[22828.0,0.2194],[22829.0,0.0962],[22830.0,0.20738929]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571372066,[[22818.0,0.0528],[22815.0,0.04383],[22814.0,0.2194],[22812.0,0.41921567],[22808.0,0.57659857]],[[22825.0,0.3272],[22828.0,0.2194],[22829.0,0.0962],[22830.0,0.20738929],[22839.0,0.57309757]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571372283,[[22820.0,0.0528],[22815.0,0.04383],[22813.0,0.2194],[22812.0,0.17534007],[22811.0,0.2438756]],[[22825.0,0.3272],[22828.0,0.2194],[22829.0,0.0438],[22830.0,0.20738929],[22831.0,0.353]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571372477,[[22820.0,0.0528],[22814.0,0.04383],[22813.0,0.2194],[22812.0,0.17534007],[22811.0,0.5477756]],[[22825.0,0.3272],[22828.0,0.2194],[22829.0,0.0438],[22830.0,0.20738929],[22831.0,0.353]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571372678,[[22820.0,0.0528],[22814.0,0.04383],[22813.0,0.2194],[22812.0,0.17534007],[22811.0,0.5477756]],[[22825.0,0.3272],[22827.0,0.21904854],[22828.0,0.2194],[22830.0,0.20738929],[22831.0,0.353]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571372983,[[22818.0,0.0523],[22816.0,0.2194],[22814.0,0.04383],[22812.0,0.17534007],[22811.0,1.42565501]],[[22825.0,0.3272],[22827.0,0.21904854],[22830.0,0.20738929],[22831.0,0.353]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571372984,[[22818.0,0.0523],[22816.0,0.2194],[22814.0,0.04383],[22812.0,0.17534007],[22811.0,1.42565501]],[[22825.0,0.3272],[22827.0,0.21904854],[22829.0,0.2716],[22830.0,0.20738929],[22831.0,0.3006]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571373168,[[22818.0,0.0523],[22816.0,0.2194],[22811.0,1.42565501]],[[22825.0,0.3272],[22830.0,0.20738929],[22831.0,0.3006]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571373169,[[22820.0,0.0523],[22819.0,0.04382],[22818.0,0.5],[22816.0,0.2194],[22811.0,1.72565501]],[[22825.0,0.009],[22830.0,0.20738929],[22831.0,0.5722],[22833.0,0.19669093],[22834.0,0.06124939]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571373369,[[22823.0,0.0528],[22819.0,0.04382],[22818.0,0.2194],[22814.0,0.2438756],[22812.0,0.79]],[[22825.0,1e-08],[22830.0,0.1752129],[22831.0,0.3006],[22833.0,0.05377568],[22835.0,0.3534]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571373569,[[22824.0,0.6],[22823.0,0.0528],[22821.0,0.31279515],[22819.0,0.04382],[22818.0,0.2194]],[[22825.0,1e-08],[22830.0,0.1752129],[22831.0,0.3006],[22833.0,0.05377568],[22835.0,0.3534]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571373781,[[22824.0,0.74042281],[22823.0,0.0528],[22821.0,0.31279515],[22819.0,0.04382],[22818.0,0.2194]],[[22825.0,1e-08],[22830.0,0.1752129],[22831.0,0.3006],[22833.0,0.00997568],[22834.0,0.07592034]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571373973,[[22824.0,0.74042281],[22823.0,0.0528],[22822.0,0.26322],[22821.0,0.31279515],[22817.0,0.17530569]],[[22825.0,1e-08],[22830.0,0.1752129],[22831.0,0.3006],[22833.0,0.00997568],[22834.0,0.04379]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571374174,[[22824.0,0.6523],[22822.0,0.26322],[22821.0,0.31279515],[22817.0,0.17530569],[22815.0,0.8601756]],[[22825.0,1e-08],[22831.0,0.3006],[22833.0,0.00997568],[22834.0,0.04379],[22835.0,0.47617004]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571374376,[[22824.0,0.6523],[22822.0,0.26322],[22821.0,0.31279515],[22819.0,0.5],[22817.0,0.17530569]],[[22825.0,1e-08],[22831.0,0.3006],[22833.0,0.00997568],[22834.0,0.26319],[22835.0,0.47617004]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571374583,[[22824.0,0.69611],[22822.0,0.2194],[22821.0,0.36569515],[22819.0,0.5],[22817.0,0.17530569]],[[22825.0,1e-08],[22831.0,0.3006],[22833.0,0.00997568],[22834.0,0.2194],[22835.0,0.51996004]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571374773,[[22824.0,1.02592138],[22823.0,0.04382],[22821.0,0.36569515],[22819.0,0.5]],[[22825.0,1e-08],[22833.0,0.00997568],[22835.0,0.51996004]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571374774,[[22824.0,1.02592138],[22823.0,0.04382],[22821.0,0.36569515],[22819.0,0.5],[22816.0,0.2438756]],[[22825.0,1e-08],[22833.0,0.00997568],[22835.0,0.33322265],[22836.0,0.17516746],[22838.0,0.04379]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571374975,[[22824.0,0.91551],[22821.0,0.36569515],[22819.0,0.5],[22817.0,0.2438756],[22816.0,0.17531112]],[[22825.0,1e-08],[22833.0,0.00997568],[22835.0,0.33322265],[22836.0,0.17516746],[22838.0,0.36739]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571375179,[[22824.0,2.04162596],[22821.0,0.36569515],[22819.0,0.5],[22818.0,0.2438756],[22817.0,0.79]],[[22825.0,1e-08],[22833.0,0.00997568],[22835.0,0.33322265],[22836.0,0.17516746],[22838.0,0.36739]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571375481,[[22824.0,0.91551],[22821.0,0.36569515],[22818.0,0.2438756],[22817.0,0.79],[22812.0,0.3206]],[[22825.0,1e-08],[22833.0,0.00997568],[22835.0,0.33322265],[22836.0,0.39456746],[22838.0,0.36739]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571375680,[[22824.0,0.91551],[22821.0,0.36569515],[22818.0,0.7438756],[22817.0,0.79],[22815.0,0.6163]],[[22825.0,1e-08],[22833.0,0.00997568],[22835.0,0.33322265],[22836.0,0.39456746],[22838.0,0.36739]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571375883,[[22824.0,1.05657908],[22821.0,0.54097062],[22818.0,0.7438756],[22817.0,0.79],[22815.0,0.6163]],[[22825.0,1e-08],[22833.0,0.00997568],[22835.0,0.33322265],[22836.0,0.39456746],[22838.0,0.36739]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571376074,[[22824.0,1.05657908],[22821.0,0.48807062],[22818.0,0.7438756],[22817.0,0.79],[22815.0,0.88049857]],[[22825.0,1e-08],[22833.0,0.00997568],[22835.0,0.33322265],[22836.0,0.39456746],[22837.0,0.0524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571376274,[[22824.0,1.05657908],[22822.0,1.05693471],[22821.0,0.48807062],[22818.0,0.2438756],[22817.0,0.79]],[[22825.0,1e-08],[22833.0,0.00997568],[22835.0,0.33322265],[22836.0,0.43835746],[22837.0,0.0524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571376486,[[22824.0,1.05657908],[22821.0,0.17527547],[22818.0,0.7438756],[22817.0,0.79],[22811.0,1.42175501]],[[22825.0,1e-08],[22833.0,0.00997568],[22835.0,0.33322265],[22836.0,0.43835746],[22837.0,0.0524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571376683,[[22824.0,1.05657908],[22821.0,0.17527547],[22817.0,0.79],[22811.0,1.42175501]],[[22825.0,1e-08],[22833.0,0.00997568],[22835.0,0.33322265],[22836.0,0.43835746],[22837.0,0.0524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571376684,[[22824.0,1.01276908],[22822.0,0.04382],[22821.0,0.17527547],[22817.0,1.5338756],[22815.0,0.6163]],[[22825.0,1e-08],[22833.0,0.00997568],[22835.0,0.38562265],[22836.0,0.43835746],[22841.0,0.37929252]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571376886,[[22824.0,1.01276908],[22822.0,0.04382],[22821.0,0.17527547],[22817.0,1.5338756],[22815.0,0.6163]],[[22825.0,1e-08],[22833.0,0.00997568],[22835.0,0.38562265],[22836.0,0.43835746],[22840.0,0.06124939]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571377090,[[22824.0,0.8717],[22822.0,0.04382],[22821.0,0.17527547],[22817.0,0.7438756],[22815.0,0.6163]],[[22825.0,1e-08],[22833.0,0.00997568],[22834.0,0.04379],[22835.0,0.38562265],[22836.0,0.39456746]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571377277,[[22824.0,0.8717],[22822.0,0.04382],[22821.0,0.17527547],[22816.0,0.41918672],[22815.0,0.6163]],[[22825.0,1e-08],[22833.0,0.00997568],[22834.0,0.04379],[22835.0,0.38562265],[22836.0,0.39456746]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571377584,[[22822.0,0.04382],[22821.0,0.17527547],[22816.0,0.41918672],[22815.0,0.6163]],[[22825.0,1e-08],[22833.0,0.00997568],[22834.0,0.04379],[22835.0,0.38562265],[22836.0,0.39456746]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571377585,[[22822.0,0.04382],[22821.0,0.17527547],[22816.0,0.41918672],[22815.0,1.1163],[22810.0,0.053]],[[22825.0,1e-08],[22833.0,0.00997568],[22834.0,0.04379],[22835.0,0.60502265],[22836.0,0.17516746]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571377780,[[22822.0,0.0523],[22819.0,0.03254218],[22817.0,0.66363],[22816.0,0.41918672],[22814.0,0.5]],[[22825.0,1e-08],[22832.0,0.0438],[22833.0,0.22937568],[22834.0,0.0524],[22835.0,0.33322265]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571377985,[[22823.0,0.20851727],[22822.0,0.0523],[22820.0,0.04382],[22819.0,0.03254218],[22817.0,0.6198]],[[22825.0,1e-08],[22832.0,0.0438],[22833.0,0.22937568],[22834.0,0.0524],[22835.0,0.33322265]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571378187,[[22823.0,0.6564351],[22822.0,0.0523],[22820.0,0.04382],[22819.0,0.03254218],[22817.0,0.6198]],[[22825.0,1e-08],[22832.0,0.0438],[22833.0,0.22937568],[22834.0,0.0524],[22835.0,0.33322265]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571378483,[[22819.0,0.03254218],[22817.0,0.6198]],[[22825.0,1e-08],[22832.0,0.0438],[22833.0,0.22937568],[22834.0,0.0524],[22835.0,0.33322265]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571378484,[[22819.0,0.03254218],[22817.0,0.6198],[22815.0,0.2194],[22814.0,0.04383],[22812.0,0.7398205]],[[22825.0,1e-08],[22832.0,0.2632],[22833.0,0.00997568],[22834.0,0.0523],[22835.0,0.39447204]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571378678,[[22817.0,0.6198],[22813.0,0.04383],[22812.0,0.3206],[22811.0,0.2438756],[22810.0,0.0528]],[[22822.0,0.0522],[22825.0,1e-08],[22826.0,0.23492781],[22829.0,0.2194],[22831.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571378881,[[22817.0,0.03256701],[22812.0,0.36444],[22808.0,0.2966756],[22805.0,0.33435578],[22804.0,0.509]],[[22820.0,0.0522],[22825.0,1e-08],[22826.0,0.45432781],[22828.0,0.04381],[22829.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571379075,[[22812.0,0.36444],[22808.0,0.2966756],[22805.0,0.33435578],[22804.0,0.509]],[[22820.0,0.0522],[22825.0,1e-08],[22826.0,0.45432781],[22828.0,0.04381],[22829.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571379076,[[22812.0,0.36444],[22810.0,0.303],[22808.0,0.2966756],[22806.0,0.3232],[22804.0,0.27319857]],[[22820.0,0.0522],[22824.0,0.04381],[22825.0,1e-08],[22826.0,0.95432781],[22831.0,0.06124939]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571379276,[[22811.0,0.04384],[22810.0,0.303],[22808.0,0.0528],[22807.0,0.41925886],[22806.0,0.3232]],[[22820.0,0.0522],[22824.0,0.04381],[22825.0,1e-08],[22826.0,1.12957004],[22831.0,0.06124939]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571379476,[[22810.0,0.56624],[22808.0,0.0528],[22807.0,0.41925886],[22806.0,0.3232],[22802.0,1.03454458]],[[22820.0,0.0522],[22824.0,0.26321],[22825.0,0.32040001],[22826.0,0.41017004],[22831.0,0.14291525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571379688,[[22810.0,0.34724],[22808.0,0.0528],[22807.0,0.41925886],[22806.0,0.3232],[22802.0,1.03454458]],[[22820.0,0.0522],[22824.0,0.26321],[22825.0,0.32040001],[22826.0,0.41017004],[22827.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571379879,[[22810.0,0.34724],[22808.0,0.0528],[22807.0,0.41925886],[22806.0,0.3232],[22802.0,0.53454458]],[[22820.0,0.0522],[22824.0,0.26321],[22825.0,0.32040001],[22826.0,0.17524223],[22827.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571380186,[[22811.0,0.65690884],[22810.0,0.04384],[22808.0,0.2722],[22807.0,0.41925886],[22806.0,0.3232]],[[22820.0,0.0522],[22824.0,0.26321],[22825.0,0.32040001],[22826.0,0.17524223],[22827.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571380388,[[22811.0,0.65690884],[22810.0,0.04384],[22807.0,0.41925886],[22806.0,0.3232]],[[22820.0,0.0522],[22824.0,0.26321],[22825.0,0.32040001],[22826.0,0.17524223],[22827.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571380389,[[22812.0,0.2194],[22811.0,0.65690884],[22810.0,0.09664],[22807.0,0.41925886],[22806.0,0.3232]],[[22821.0,0.0522],[22824.0,0.26321],[22825.0,0.32040001],[22826.0,0.17524223],[22827.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571380591,[[22812.0,0.2194],[22811.0,0.65690884],[22810.0,0.09664],[22807.0,0.41925886],[22806.0,0.3232]],[[22821.0,0.0522],[22824.0,0.26321],[22825.0,0.32040001],[22826.0,0.17524223],[22828.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571380776,[[22812.0,0.2194],[22810.0,0.09664],[22807.0,0.41925886],[22806.0,0.3232]],[[22821.0,0.0522],[22824.0,0.26321],[22825.0,0.32040001],[22826.0,0.17524223],[22828.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571380777,[[22812.0,0.2194],[22810.0,0.09664],[22807.0,0.41925886],[22806.0,0.3232],[22802.0,1.32454458]],[[22821.0,0.0522],[22824.0,0.26321],[22825.0,0.32040001],[22826.0,0.17524223],[22828.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571380976,[[22812.0,0.2194],[22810.0,0.09664],[22808.0,0.2438756],[22807.0,0.17538326],[22806.0,0.3232]],[[22821.0,0.0522],[22824.0,0.26321],[22825.0,0.32040001],[22826.0,0.17524223],[22827.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571381177,[[22812.0,0.2194],[22810.0,0.09664],[22807.0,0.41925886],[22806.0,0.3232],[22804.0,0.009]],[[22821.0,0.0522],[22824.0,0.26321],[22825.0,0.32040001],[22826.0,0.67524223],[22831.0,0.20416464]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571381388,[[22811.0,0.2194],[22810.0,0.09664],[22807.0,0.17538326],[22806.0,0.5670756],[22804.0,0.009]],[[22821.0,0.0522],[22824.0,0.26321],[22825.0,0.32040001],[22826.0,0.67524223],[22828.0,0.03219504]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571381576,[[22811.0,0.2194],[22810.0,0.09664],[22807.0,0.41925886],[22806.0,0.3232],[22804.0,0.009]],[[22821.0,0.0522],[22824.0,0.26321],[22825.0,0.64590001],[22826.0,0.17524223],[22827.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571381778,[[22811.0,0.2194],[22810.0,0.09664],[22807.0,0.17538326],[22806.0,0.5670756],[22804.0,0.009]],[[22821.0,0.0522],[22824.0,0.26321],[22825.0,0.64590001],[22826.0,0.17524223],[22827.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571381979,[[22811.0,0.2194],[22810.0,0.09664],[22807.0,0.17538326],[22806.0,0.5670756],[22804.0,0.009]],[[22821.0,0.0522],[22824.0,0.26321],[22825.0,0.64590001],[22826.0,0.17524223],[22830.0,0.14291525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571382188,[[22810.0,0.2722],[22808.0,0.04384],[22807.0,0.17538326],[22806.0,0.5670756],[22804.0,0.009]],[[22821.0,0.0522],[22824.0,0.76321],[22825.0,0.64590001],[22826.0,0.17524223],[22830.0,0.20416464]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571382396,[[22810.0,0.04384],[22807.0,0.17538326],[22806.0,0.376],[22805.0,0.2438756],[22804.0,0.009]],[[22818.0,0.0522],[22823.0,0.5],[22824.0,0.26321],[22825.0,0.64590001],[22826.0,0.17524223]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571382692,[[22808.0,0.04384],[22807.0,0.17538326],[22806.0,0.376],[22804.0,0.2528756],[22802.0,0.53454458]],[[22818.0,0.0522],[22819.0,0.23501329],[22822.0,0.56712],[22824.0,0.5],[22825.0,0.32550001]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571382986,[[22808.0,0.04384],[22807.0,0.17538326],[22806.0,0.376],[22804.0,0.2528756],[22802.0,0.85404458]],[[22818.0,0.0522],[22822.0,0.56712],[22823.0,0.3255],[22825.0,0.50000001],[22828.0,0.09344443]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571383186,[[22808.0,0.26324],[22807.0,0.17538326],[22806.0,0.376],[22804.0,0.2528756],[22802.0,0.85404458]],[[22818.0,0.0522],[22822.0,0.56712],[22823.0,0.3255],[22825.0,0.50000001],[22828.0,0.09344443]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571383187,[[22808.0,0.26324],[22807.0,0.17538326],[22806.0,0.376],[22804.0,0.2528756],[22802.0,0.85404458]],[[22818.0,0.0522],[22822.0,0.56712],[22823.0,0.3255],[22825.0,1e-08],[22828.0,0.17511029]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571383392,[[22811.0,0.2194],[22810.0,1.12670899],[22809.0,0.66120806],[22808.0,0.0528],[22807.0,0.21923326]],[[22819.0,0.0522],[22822.0,0.34772],[22823.0,0.3255],[22824.0,0.2194],[22825.0,1e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571383580,[[22812.0,0.04384],[22811.0,0.2717],[22810.0,1.12670899],[22809.0,0.66120806],[22807.0,0.17538326]],[[22822.0,0.3039],[22823.0,0.42172],[22825.0,0.21940001],[22827.0,0.5],[22828.0,0.03219504]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571383780,[[22813.0,0.0009],[22812.0,0.04384],[22811.0,0.2717],[22810.0,1.12670899],[22809.0,0.66127492]],[[22822.0,0.3039],[22823.0,0.3779],[22824.0,0.04381],[22825.0,0.21940001],[22827.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571383982,[[22813.0,0.0009],[22811.0,0.31554],[22810.0,1.12670899],[22809.0,0.66127492],[22807.0,0.41925886]],[[22822.0,0.3039],[22823.0,0.3779],[22824.0,0.04381],[22825.0,0.21940001],[22827.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571384183,[[22813.0,0.0009],[22811.0,0.31554],[22810.0,1.12670899],[22807.0,0.41925886]],[[22822.0,0.3039],[22823.0,0.3779],[22824.0,0.04381],[22825.0,0.21940001],[22827.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571384184,[[22813.0,0.0009],[22811.0,0.31554],[22810.0,1.12670899],[22807.0,0.41925886],[22790.0,3.96316821]],[[22822.0,0.3039],[22823.0,0.3779],[22824.0,0.04381],[22825.0,0.21940001],[22828.0,0.53219504]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571384384,[[22813.0,0.0009],[22811.0,0.09614],[22808.0,0.2194],[22807.0,0.41925886],[22801.0,0.6483]],[[22822.0,0.3039],[22823.0,0.5973],[22824.0,0.04381],[22825.0,1e-08],[22827.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571384586,[[22813.0,0.0009],[22811.0,0.0523],[22809.0,0.04384],[22808.0,0.2194],[22807.0,0.17538326]],[[22822.0,0.34772],[22823.0,0.5973],[22825.0,1e-08],[22826.0,0.67524223],[22830.0,0.14291525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571384786,[[22813.0,0.0009],[22811.0,0.0523],[22809.0,0.04384],[22808.0,0.2194],[22807.0,0.17538326]],[[22822.0,0.3039],[22823.0,0.5973],[22824.0,0.04381],[22825.0,1e-08],[22826.0,0.67524223]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571384986,[[22813.0,0.0009],[22811.0,0.0523],[22809.0,0.04384],[22808.0,0.2194],[22807.0,0.17538326]],[[22822.0,0.3039],[22823.0,0.5973],[22824.0,0.04381],[22825.0,1e-08],[22826.0,0.17524223]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571385186,[[22813.0,0.0009],[22811.0,0.0523],[22809.0,0.04384],[22808.0,0.2194],[22807.0,0.17538326]],[[22822.0,0.3039],[22823.0,0.5973],[22824.0,0.04381],[22825.0,0.00090001],[22826.0,0.17524223]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571385691,[[22813.0,0.0009],[22811.0,0.0523],[22809.0,0.04384],[22808.0,0.2194],[22807.0,0.41925886]],[[22822.0,0.3039],[22823.0,0.5973],[22824.0,0.04381],[22825.0,0.00090001],[22826.0,0.17524223]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571385881,[[22813.0,0.0009],[22811.0,0.0523],[22809.0,0.04384],[22808.0,0.2194],[22807.0,0.17538326]],[[22822.0,0.3039],[22823.0,0.5973],[22824.0,0.04381],[22825.0,0.00090001],[22826.0,0.67524223]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571386189,[[22813.0,0.0009],[22811.0,0.0523],[22809.0,0.04384],[22808.0,0.2194],[22807.0,0.17538326]],[[22822.0,0.3039],[22823.0,0.5973],[22824.0,0.04381],[22825.0,0.00090001],[22826.0,0.17524223]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571386393,[[22813.0,0.0009],[22811.0,0.0523],[22809.0,0.04384],[22808.0,0.2194],[22807.0,0.17538326]],[[22822.0,0.3039],[22823.0,0.5973],[22824.0,0.04381],[22825.0,0.00090001],[22826.0,0.67524223]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571386593,[[22813.0,0.0009],[22811.0,0.0523],[22809.0,0.04384],[22808.0,0.2194],[22807.0,0.17538326]],[[22822.0,0.34772],[22823.0,0.5973],[22825.0,0.50090001],[22826.0,0.17524223],[22830.0,0.14291525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571386890,[[22814.0,0.14283399],[22813.0,0.0009],[22811.0,0.0523],[22809.0,0.04384],[22808.0,0.2194]],[[22822.0,0.34772],[22823.0,0.5973],[22825.0,0.00090001],[22826.0,0.67524223],[22830.0,0.14291525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571387189,[[22813.0,0.0009],[22811.0,0.0523],[22809.0,0.04384],[22808.0,0.2194],[22803.0,0.5]],[[22822.0,0.34772],[22823.0,0.5973],[22825.0,0.00090001],[22826.0,0.67524223],[22830.0,0.20416464]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571387492,[[22813.0,0.0009],[22811.0,0.0523],[22809.0,0.04384],[22808.0,0.2194],[22804.0,0.509]],[[22822.0,0.34772],[22823.0,0.5973],[22825.0,0.00090001],[22826.0,0.17524223],[22827.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571387694,[[22813.0,0.0009],[22811.0,0.0523],[22809.0,0.04384],[22808.0,0.2194],[22804.0,0.509]],[[22822.0,0.3039],[22823.0,0.5973],[22824.0,0.04381],[22825.0,0.00090001],[22826.0,0.17524223]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571387896,[[22814.0,0.18646699],[22813.0,0.0009],[22811.0,0.0523],[22809.0,0.04384],[22808.0,0.25251482]],[[22822.0,0.3039],[22823.0,0.5973],[22824.0,0.04381],[22825.0,0.00090001],[22826.0,0.17524223]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571387897,[[22814.0,0.18646699],[22813.0,0.0009],[22811.0,0.0523],[22809.0,0.04384],[22808.0,0.25251482]],[[22822.0,0.3039],[22823.0,0.5973],[22824.0,0.04381],[22825.0,0.00090001],[22826.0,0.67524223]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571388189,[[22813.0,0.0009],[22811.0,0.0523],[22809.0,0.04384],[22808.0,0.25251482],[20205.0,0.859]],[[22822.0,0.38022037],[22823.0,0.5973],[22825.0,0.00090001],[22826.0,0.67524223],[22830.0,0.14291525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571388389,[[22813.0,0.0009],[22811.0,0.0523],[22809.0,0.04384],[22808.0,0.25251482],[22802.0,1.90824315]],[[22822.0,0.33640037],[22823.0,0.5973],[22824.0,0.04381],[22825.0,0.50090001],[22826.0,0.17524223]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571388591,[[22813.0,0.0009],[22811.0,0.0523],[22809.0,0.04384],[22808.0,0.25251482],[22803.0,0.26419857]],[[22822.0,0.33640037],[22823.0,0.5973],[22824.0,0.04381],[22825.0,0.00090001],[22826.0,0.67524223]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571389191,[[22813.0,0.0009],[22811.0,0.0523],[22809.0,0.04384],[22808.0,0.25251482],[22803.0,0.26419857]],[[22822.0,0.38022037],[22823.0,0.5973],[22825.0,0.00090001],[22826.0,0.67524223],[22829.0,0.23647192]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571389392,[[22813.0,0.0009],[22811.0,0.0523],[22809.0,0.04384],[22808.0,0.25251482],[22803.0,0.26419857]],[[22822.0,0.33640037],[22823.0,0.5973],[22824.0,0.04381],[22825.0,0.00090001],[22826.0,0.67524223]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571389890,[[22813.0,0.0009],[22810.0,0.2194],[22809.0,0.04384],[22808.0,0.08591482],[22806.0,0.3232]],[[22819.0,0.0522],[22822.0,0.33640037],[22823.0,1.0449],[22824.0,0.04381],[22825.0,0.00090001]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571390089,[[22813.0,0.0009],[22808.0,0.30531482],[22807.0,0.21923326],[22806.0,0.3232],[22802.0,0.85404458]],[[22819.0,0.0522],[22821.0,0.49819415],[22822.0,0.33640037],[22823.0,0.8255],[22825.0,0.00090001]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571390291,[[22813.0,0.0009],[22808.0,0.30531482],[22807.0,0.17538326],[22806.0,0.3232],[22805.0,0.04385]],[[22819.0,0.0522],[22821.0,0.49819415],[22822.0,0.33640037],[22823.0,0.8255],[22825.0,0.00090001]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571390486,[[22813.0,0.0009],[22808.0,0.34915482],[22807.0,0.17538326],[22806.0,0.3232],[22802.0,1.35404458]],[[22819.0,0.0522],[22821.0,0.26322],[22822.0,0.33640037],[22823.0,0.3255],[22824.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571390687,[[22813.0,0.0009],[22809.0,0.0523],[22808.0,0.29635482],[22807.0,0.17538326],[22806.0,0.3232]],[[22820.0,0.0524],[22821.0,0.26322],[22822.0,0.33640037],[22823.0,0.3255],[22824.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571391084,[[22813.0,0.0009],[22809.0,0.0523],[22808.0,0.25251482],[22807.0,0.21923326],[22806.0,0.3232]],[[22820.0,0.0524],[22821.0,0.26322],[22822.0,0.33640037],[22823.0,0.3255],[22824.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571391285,[[22813.0,0.0009],[22809.0,0.0523],[22808.0,0.25251482],[22807.0,0.21923326],[22806.0,0.3232]],[[22820.0,0.0524],[22821.0,0.43849771],[22822.0,0.33640037],[22823.0,0.3255],[22824.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571391687,[[22813.0,0.0009],[22809.0,0.0523],[22808.0,0.25251482],[22807.0,0.21923326],[22806.0,0.3232]],[[22820.0,0.0524],[22821.0,0.43849771],[22822.0,0.33640037],[22823.0,0.3255],[22825.0,0.50090001]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571391888,[[22813.0,0.0009],[22809.0,0.31554],[22808.0,0.03311482],[22807.0,0.17538326],[22806.0,0.3232]],[[22820.0,0.0524],[22821.0,0.39467771],[22822.0,0.38022037],[22823.0,0.3255],[22825.0,0.50090001]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571392094,[[22813.0,0.0009],[22809.0,0.2717],[22808.0,0.07695482],[22807.0,0.17538326],[22806.0,0.3232]],[[22820.0,0.0524],[22821.0,0.17527771],[22822.0,0.38022037],[22823.0,0.5449],[22825.0,0.00090001]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571392299,[[22813.0,0.0009],[22811.0,0.0523],[22810.0,1.02304612],[22809.0,0.2194],[22808.0,0.07695482]],[[22821.0,0.17527771],[22822.0,0.38880037],[22823.0,0.5449],[22824.0,0.04381],[22825.0,0.00090001]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571392502,[[22813.0,0.0532],[22810.0,1.24244612],[22808.0,0.57695482],[22807.0,0.41925886],[22804.0,0.27319857]],[[22821.0,0.17527771],[22822.0,0.33640037],[22823.0,0.3255],[22824.0,0.0522],[22825.0,0.00090001]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571392691,[[22815.0,0.0528],[22813.0,0.0009],[22811.0,0.04384],[22810.0,1.24244612],[22808.0,0.03311482]],[[22822.0,0.33640037],[22823.0,0.3255],[22825.0,0.00090001],[22826.0,0.0522],[22829.0,0.17522253]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571392892,[[22815.0,0.0528],[22813.0,0.0009],[22812.0,0.2194],[22811.0,0.04384],[22810.0,1.02304612]],[[22822.0,0.33640037],[22823.0,0.3255],[22825.0,0.04471001],[22826.0,0.0522],[22829.0,0.17522253]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571393097,[[22815.0,0.0528],[22813.0,0.04473],[22812.0,0.2194],[22805.0,0.5]],[[22822.0,0.33640037],[22823.0,0.3255],[22825.0,0.04471001],[22826.0,0.0522],[22829.0,0.17522253]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571393098,[[22815.0,0.0528],[22813.0,0.04473],[22812.0,0.2194],[22805.0,0.5],[22802.0,1.03558229]],[[22822.0,0.33640037],[22823.0,0.3255],[22825.0,0.00090001],[22826.0,0.0522],[22827.0,0.26321]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571393294,[[22815.0,0.0528],[22813.0,0.0009],[22812.0,0.2194],[22809.0,0.04384],[22808.0,0.03311482]],[[22822.0,0.33640037],[22823.0,0.3255],[22824.0,0.1752552],[22825.0,0.00090001],[22826.0,0.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571393503,[[22815.0,0.0528],[22813.0,0.0009],[22812.0,0.2194],[22809.0,0.04384],[22808.0,0.03311482]],[[22822.0,0.33640037],[22823.0,0.3255],[22824.0,0.1752552],[22825.0,0.04471001],[22826.0,0.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571393797,[[22815.0,0.0528],[22813.0,0.21921573],[22812.0,0.2194],[22811.0,0.17535058],[22809.0,0.04384]],[[22822.0,0.33640037],[22823.0,0.3255],[22824.0,0.1752552],[22825.0,0.00090001],[22826.0,0.31541]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571393998,[[22815.0,0.0528],[22814.0,0.2194],[22813.0,0.0009],[22812.0,1.21103368],[22811.0,0.17535058]],[[22822.0,0.33640037],[22823.0,0.3255],[22824.0,0.1752552],[22825.0,0.00090001],[22826.0,0.2716]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571394194,[[22815.0,0.0528],[22814.0,0.2194],[22813.0,0.0009],[22812.0,0.04384],[22811.0,0.17535058]],[[22822.0,0.33640037],[22823.0,0.3255],[22824.0,0.1752552],[22825.0,0.00090001],[22826.0,0.2716]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571394395,[[22815.0,0.0528],[22814.0,0.2194],[22813.0,0.0009],[22812.0,0.04384],[22811.0,0.17535058]],[[22822.0,0.33640037],[22823.0,0.3255],[22824.0,0.1752552],[22825.0,0.00090001],[22826.0,0.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571394898,[[22815.0,0.0528],[22814.0,0.04383],[22813.0,0.0009],[22812.0,0.2194],[22811.0,0.17535058]],[[22822.0,0.33640037],[22823.0,0.3255],[22824.0,0.1752552],[22825.0,0.00090001],[22826.0,0.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571395893,[[22816.0,0.21513249],[22815.0,0.0528],[22813.0,0.04473],[22812.0,0.2194],[22811.0,0.17535058]],[[22822.0,0.33640037],[22823.0,0.3255],[22824.0,0.1752552],[22825.0,0.00090001],[22826.0,0.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571396095,[[22816.0,0.21513249],[22815.0,0.0528],[22813.0,0.04473],[22812.0,0.2194],[22811.0,0.17535058]],[[22822.0,0.33640037],[22824.0,0.1752552],[22825.0,0.00090001],[22826.0,0.0522],[32702.0,2.1797]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571396402,[[22813.0,0.0009],[22812.0,0.2194],[22811.0,0.17535058],[22809.0,0.04384],[22808.0,0.36381482]],[[22819.0,0.0524],[22822.0,0.33640037],[22823.0,0.04382],[22824.0,0.1752552],[22825.0,0.72030001]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571396597,[[22813.0,0.0009],[22812.0,0.2194],[22811.0,0.17535058],[22809.0,0.04384],[22808.0,0.36381482]],[[22818.0,0.0524],[22822.0,0.33640037],[22823.0,0.04382],[22824.0,0.1752552],[22825.0,0.22030001]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571397100,[[22813.0,0.0009],[22812.0,0.2194],[22811.0,0.17535058],[22809.0,0.04384],[22808.0,0.36381482]],[[22818.0,0.0524],[22822.0,0.51167164],[22823.0,0.04382],[22824.0,0.1752552],[22825.0,0.22030001]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571397498,[[22813.0,0.0009],[22812.0,0.2194],[22811.0,0.17535058],[22809.0,0.04384],[22808.0,0.41611482]],[[22820.0,0.0524],[22822.0,0.51167164],[22823.0,0.04382],[22824.0,0.1752552],[22825.0,0.00090001]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571397701,[[22813.0,0.0009],[22812.0,0.2194],[22811.0,0.17535058],[22810.0,0.0523],[22809.0,0.04384]],[[22822.0,0.56407164],[22823.0,0.04382],[22824.0,0.1752552],[22825.0,0.00090001],[22826.0,0.2194]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571397894,[[22813.0,0.0009],[22812.0,0.26324],[22811.0,0.17535058],[22810.0,0.0523],[22806.0,1.0670756]],[[22822.0,0.56407164],[22824.0,0.1752552],[22825.0,0.04471001],[22826.0,0.2194],[22828.0,0.03219504]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571398093,[[22813.0,0.0009],[22812.0,0.26324],[22811.0,0.17535058],[22810.0,0.0523],[22807.0,0.41925886]],[[22822.0,0.56407164],[22824.0,0.1752552],[22825.0,0.04471001],[22826.0,0.2194],[22828.0,0.03219504]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571398295,[[22813.0,0.0009],[22812.0,0.31604],[22811.0,0.17535058],[22807.0,0.41925886],[22804.0,0.27319857]],[[22822.0,0.51167164],[22823.0,0.0522],[22824.0,0.1752552],[22825.0,0.00090001],[22826.0,0.2194]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571398494,[[22813.0,0.0009],[22812.0,0.31604],[22811.0,0.17535058],[22807.0,0.91925886],[22806.0,0.3232]],[[22822.0,0.51167164],[22823.0,0.0522],[22824.0,0.1752552],[22825.0,0.00090001],[22826.0,0.2194]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571398698,[[22813.0,0.0009],[22812.0,0.31604],[22811.0,0.17535058],[22807.0,0.91925886],[22806.0,0.3232]],[[22822.0,0.51167164],[22823.0,0.0522],[22824.0,0.1752552],[22825.0,0.00090001],[22828.0,0.25159504]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571398890,[[22813.0,0.0009],[22812.0,0.31604],[22811.0,0.17535058],[22807.0,0.41925886],[22806.0,0.8232]],[[22822.0,0.51167164],[22823.0,0.0522],[22824.0,0.1752552],[22825.0,0.00090001],[22828.0,0.25159504]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571399090,[[22813.0,0.0009],[22812.0,0.31604],[22811.0,0.17535058],[22807.0,0.41925886],[22806.0,0.8232]],[[22822.0,0.51167164],[22823.0,0.0522],[22824.0,0.2190652],[22825.0,0.00090001],[22828.0,0.25159504]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571399292,[[22813.0,0.0009],[22811.0,0.39475058],[22810.0,0.0523],[22809.0,0.04384],[22807.0,0.41925886]],[[22821.0,0.0524],[22822.0,0.55549164],[22824.0,0.8946552],[22825.0,0.00090001],[22828.0,0.03219504]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571399492,[[22813.0,0.0009],[22811.0,0.2194],[22808.0,0.45995482],[22807.0,0.17538326],[22804.0,0.2528756]],[[22820.0,0.0524],[22821.0,0.2349896],[22822.0,0.51167164],[22823.0,0.04382],[22824.0,0.3946552]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571399693,[[22813.0,0.0009],[22811.0,0.2194],[22808.0,0.45995482],[22807.0,0.17538326],[22805.0,0.2438756]],[[22820.0,0.0524],[22821.0,0.04382],[22822.0,0.51167164],[22824.0,0.3946552],[22828.0,0.53219504]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571399898,[[22813.0,0.0009],[22812.0,0.04384],[22811.0,0.2194],[22808.0,0.41611482],[22807.0,0.17538326]],[[22820.0,0.0524],[22822.0,0.51167164],[22823.0,0.04382],[22824.0,0.3946552],[22826.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571400096,[[22813.0,0.0009],[22812.0,0.04384],[22811.0,0.2194],[22810.0,0.0523],[22808.0,0.36381482]],[[22821.0,0.0524],[22822.0,0.51167164],[22823.0,0.04382],[22824.0,0.3946552],[22828.0,0.53219504]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571400297,[[22813.0,0.0009],[22810.0,0.0523],[22809.0,0.26324],[22808.0,0.36381482],[22805.0,0.5]],[[22821.0,0.0524],[22822.0,0.51167164],[22824.0,0.4384652],[22828.0,0.53219504],[22830.0,0.6483]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571400496,[[22813.0,0.0009],[22810.0,0.0523],[22809.0,0.26324],[22808.0,0.36381482],[22804.0,0.68440189]],[[22821.0,0.0524],[22822.0,0.51167164],[22824.0,0.4384652],[22827.0,0.5],[22828.0,0.03219504]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571400798,[[22813.0,0.0009],[22810.0,0.0523],[22809.0,0.26324],[22808.0,0.36381482],[22804.0,0.18440189]],[[22821.0,0.0524],[22822.0,0.51167164],[22824.0,0.4384652],[22826.0,0.5],[22828.0,0.03219504]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571401105,[[22813.0,0.0009],[22810.0,0.0523],[22809.0,0.26324],[22808.0,0.36381482],[22804.0,0.18440189]],[[22821.0,0.0524],[22822.0,0.51167164],[22824.0,0.4384652],[22827.0,0.5],[22828.0,0.03219504]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571401403,[[22814.0,0.11042832],[22813.0,1.94020228],[22810.0,0.0523],[22809.0,0.26324],[22808.0,0.36381482]],[[22821.0,0.0524],[22822.0,0.51167164],[22824.0,0.4384652],[22827.0,0.5],[22828.0,0.03219504]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571401602,[[22813.0,1.94020228],[22810.0,0.0523],[22809.0,0.26324],[22808.0,0.36381482],[22803.0,0.5]],[[22821.0,0.0524],[22822.0,0.51167164],[22824.0,0.4384652],[22827.0,0.5],[22828.0,0.03219504]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571401993,[[22813.0,1.94020228],[22810.0,0.0523],[22809.0,0.26324],[22808.0,0.36381482],[22802.0,1.12332058]],[[22821.0,0.0524],[22822.0,0.51167164],[22824.0,0.4384652],[22827.0,0.5],[22828.0,0.03219504]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571402201,[[22813.0,0.0009],[22810.0,0.0523],[22809.0,0.26324],[22808.0,0.36381482],[22802.0,1.12332058]],[[22821.0,0.0524],[22822.0,0.51167164],[22824.0,0.4384652],[22825.0,0.50090001],[22828.0,0.03219504]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571402399,[[22814.0,0.17076879],[22813.0,0.0009],[22810.0,0.0523],[22809.0,0.26324],[22808.0,0.36381482]],[[22821.0,0.0524],[22822.0,0.51167164],[22824.0,0.4384652],[22825.0,0.50090001],[22828.0,0.03219504]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571402599,[[22813.0,0.0009],[22810.0,0.0523],[22809.0,0.26324],[22808.0,0.36381482]],[[22821.0,0.0524],[22822.0,0.51167164],[22824.0,0.4384652],[22825.0,0.50090001],[22828.0,0.03219504]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571402600,[[22813.0,0.0009],[22810.0,0.0523],[22809.0,0.26324],[22808.0,0.36381482],[22803.0,0.5]],[[22821.0,0.0524],[22822.0,0.51167164],[22824.0,0.4384652],[22825.0,0.50090001],[22828.0,0.03219504]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571402800,[[22813.0,0.0009],[22810.0,0.0523],[22809.0,0.26324],[22808.0,0.36381482],[22802.0,1.12332058]],[[22821.0,0.0524],[22822.0,0.51167164],[22824.0,0.4384652],[22825.0,0.50090001],[22828.0,0.03219504]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571402997,[[22813.0,0.0009],[22810.0,0.0523],[22809.0,0.2194],[22808.0,0.40765482],[22803.0,0.5]],[[22821.0,0.0524],[22822.0,0.51167164],[22824.0,0.4384652],[22825.0,0.00090001],[22826.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571403199,[[22813.0,0.0009],[22811.0,0.04384],[22810.0,0.0523],[22809.0,0.2194],[22808.0,0.36381482]],[[22821.0,0.0524],[22822.0,0.51167164],[22824.0,0.4384652],[22825.0,0.00090001],[22826.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571403395,[[22813.0,0.0009],[22811.0,0.04384],[22810.0,0.0523],[22809.0,0.2194],[22808.0,0.36381482]],[[22821.0,0.0524],[22822.0,0.51167164],[22824.0,0.4384652],[22825.0,0.50090001],[22831.0,0.39641898]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571403602,[[22813.0,0.0009],[22811.0,0.2194],[22810.0,0.09614],[22808.0,0.36381482],[22803.0,0.5]],[[22821.0,0.0524],[22822.0,0.51167164],[22824.0,0.4384652],[22825.0,0.50090001],[22831.0,0.24499757]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571403804,[[22813.0,0.0009],[22811.0,0.2194],[22809.0,0.04384],[22808.0,0.41611482],[22806.0,0.3232]],[[22819.0,0.0524],[22822.0,0.51167164],[22823.0,0.2194],[22824.0,0.7190652],[22825.0,0.00090001]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571403996,[[22813.0,0.0009],[22811.0,0.2194],[22809.0,0.04384],[22808.0,0.41611482],[22806.0,0.3232]],[[22819.0,0.0524],[22822.0,0.55549164],[22823.0,0.2194],[22824.0,0.1752552],[22825.0,0.00090001]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571404200,[[22813.0,0.0009],[22811.0,0.2194],[22809.0,0.04384],[22808.0,0.41611482],[22806.0,0.5670756]],[[22819.0,0.0524],[22822.0,0.51167164],[22824.0,0.2190652],[22825.0,0.00090001],[22828.0,0.53219504]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571404396,[[22813.0,0.0009],[22812.0,0.0528],[22811.0,0.2194],[22809.0,0.04384],[22808.0,0.36381482]],[[22822.0,0.51167164],[22823.0,0.0522],[22824.0,0.1752552],[22825.0,0.00090001],[22827.0,0.04381]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571404604,[[22813.0,0.0009],[22812.0,0.0528],[22809.0,0.26324],[22808.0,0.36381482],[22805.0,0.5]],[[22822.0,0.51167164],[22823.0,0.0522],[22824.0,0.1752552],[22825.0,0.00090001],[22826.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571404807,[[22813.0,0.0009],[22812.0,0.0528],[22809.0,0.26324],[22808.0,0.36381482],[22804.0,0.68440189]],[[22822.0,0.51167164],[22823.0,0.0522],[22824.0,0.2190652],[22825.0,0.50090001],[22830.0,0.85246464]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571405105,[[22813.0,0.0009],[22812.0,0.0528],[22809.0,0.26324],[22808.0,0.36381482],[22804.0,0.18440189]],[[22822.0,0.51167164],[22823.0,0.0522],[22824.0,0.2190652],[22825.0,0.50090001],[22829.0,0.46271525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571405301,[[22813.0,0.0009],[22812.0,0.0528],[22809.0,0.26324],[22808.0,0.36381482],[22804.0,0.18440189]],[[22822.0,0.51167164],[22823.0,0.0522],[22824.0,0.2190652],[22825.0,0.72030001],[22829.0,0.46271525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571405504,[[22813.0,0.0009],[22811.0,0.0523],[22809.0,0.26324],[22808.0,0.36381482],[22804.0,0.18440189]],[[22822.0,0.56407164],[22824.0,0.2190652],[22825.0,0.72030001],[22828.0,1.22686438],[22829.0,0.46271525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571405703,[[22813.0,0.0009],[22809.0,0.26324],[22808.0,0.36381482],[22807.0,0.22768326],[22804.0,0.18440189]],[[22818.0,0.0524],[22822.0,0.51167164],[22823.0,0.7194],[22824.0,0.2190652],[22825.0,0.00090001]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571405903,[[22813.0,0.0009],[22809.0,0.2194],[22808.0,0.40765482],[22807.0,0.22768326],[22806.0,0.3232]],[[22818.0,0.0524],[22821.0,0.04382],[22822.0,0.51167164],[22823.0,0.2194],[22824.0,0.6752552]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571406304,[[22813.0,0.0009],[22809.0,0.2194],[22808.0,0.40765482],[22807.0,0.22768326],[22806.0,0.3232]],[[22818.0,0.0524],[22822.0,0.55549164],[22823.0,0.2194],[22824.0,0.6752552],[22827.0,0.06124939]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571406508,[[22813.0,0.0009],[22811.0,0.15701125],[22808.0,0.62705482],[22807.0,0.17538326],[22806.0,0.376]],[[22817.0,0.0522],[22821.0,0.2194],[22822.0,0.88022037],[22824.0,0.1752552],[22827.0,0.06124939]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571406703,[[22813.0,0.0009],[22808.0,0.58321482],[22807.0,0.17538326],[22806.0,0.36705],[22804.0,0.23720189]],[[22815.0,0.0522],[22820.0,0.49821372],[22821.0,0.5],[22822.0,0.38890037],[22824.0,0.1752552]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571406904,[[22813.0,0.0009],[22808.0,0.03311482],[22806.0,0.3232],[22805.0,0.04385],[22804.0,0.23720189]],[[22815.0,0.0522],[22820.0,0.49821372],[22822.0,0.88890037],[22824.0,0.1752552],[32800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571407099,[[22813.0,0.0009],[22808.0,0.03311482],[22806.0,0.3232],[22805.0,0.04385],[22804.0,0.23720189]],[[22815.0,0.0522],[22820.0,0.26322],[22822.0,0.38890037],[22824.0,0.6752552],[22828.0,0.17511029]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571407300,[[22813.0,0.0009],[22808.0,0.03311482],[22807.0,0.04385],[22806.0,0.376],[22804.0,0.42827749]],[[22817.0,0.0522],[22819.0,0.17529918],[22822.0,0.73107044],[22823.0,0.04382],[22824.0,0.1752552]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571407502,[[22813.0,0.0009],[22812.0,0.18008399],[22808.0,0.08591482],[22807.0,0.26325],[22806.0,0.3232]],[[22819.0,0.22749918],[22821.0,0.04382],[22822.0,0.73107044],[22824.0,0.1752552],[22828.0,0.19552675]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571407707,[[22813.0,0.0009],[22812.0,0.18008399],[22809.0,0.2194],[22808.0,0.08591482],[22807.0,0.04385]],[[22819.0,0.22749918],[22821.0,0.04382],[22822.0,0.51167044],[22824.0,0.1752552],[22825.0,0.00090001]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571407911,[[22813.0,0.0009],[22809.0,0.26324],[22808.0,0.08591482],[22769.0,0.55888158],[22765.0,0.72153265]],[[22819.0,0.22749918],[22821.0,0.04382],[22822.0,0.51167044],[22824.0,0.1752552],[22825.0,0.00090001]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571408111,[[22813.0,0.0009],[22811.0,0.0523],[22809.0,0.26324],[22808.0,0.03311482],[22806.0,0.5670756]],[[22819.0,0.17529918],[22822.0,0.56407044],[22824.0,0.04381],[22825.0,0.00090001],[22827.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571408313,[[22813.0,0.0009],[22811.0,0.0523],[22809.0,0.26324],[22808.0,0.03311482],[22806.0,0.5670756]],[[22819.0,0.17529918],[22822.0,0.56407044],[22824.0,0.04381],[22825.0,0.00090001],[22827.0,0.7194]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571408704,[[22814.0,0.0523],[22813.0,0.0009],[22810.0,0.17536047],[22809.0,0.26324],[22808.0,0.27699042]],[[22822.0,0.51167044],[22824.0,0.04381],[22825.0,0.00090001],[22826.0,0.0524],[22827.0,0.2194]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571408909,[[22814.0,0.0523],[22813.0,0.0009],[22811.0,0.57613379],[22810.0,0.17536047],[22809.0,0.7438756]],[[22822.0,0.51167044],[22825.0,0.00090001],[22826.0,0.0524],[22827.0,0.26321],[22830.0,0.6483]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571409107,[[22814.0,0.0523],[22813.0,0.0009],[22811.0,0.57613379],[22810.0,0.17536047],[22809.0,0.2438756]],[[22822.0,0.51167044],[22825.0,0.00090001],[22826.0,0.0524],[22827.0,0.26321],[22830.0,0.6483]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571409306,[[22814.0,0.31553],[22813.0,0.0009],[22810.0,0.17536047],[22809.0,0.2438756],[22808.0,0.03311482]],[[22822.0,0.51167044],[22825.0,0.00090001],[22826.0,0.2718],[22827.0,0.04381],[22830.0,0.6483]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571409513,[[22814.0,0.2194],[22813.0,0.0532],[22811.0,0.04384],[22810.0,0.17536047],[22808.0,0.03311482]],[[22822.0,0.51167044],[22824.0,0.09621],[22825.0,0.00090001],[22826.0,0.2194],[22827.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571409713,[[22813.0,0.0009],[22811.0,0.31554],[22810.0,0.17536047],[22808.0,0.03311482],[22806.0,0.49858999]],[[22822.0,0.56407044],[22824.0,0.04381],[22825.0,0.50090001],[22826.0,0.2194],[22829.0,0.38104939]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571409913,[[22813.0,0.0009],[22810.0,0.17536047],[22809.0,0.09664],[22808.0,0.03311482],[22807.0,0.3101]],[[22820.0,0.0522],[22822.0,0.51167044],[22825.0,0.76411001],[22828.0,0.35033902],[22829.0,0.38104939]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571410112,[[22813.0,0.0009],[22808.0,0.07695482],[22807.0,0.3629],[22806.0,0.49858999],[22805.0,0.2438756]],[[22819.0,0.0522],[22822.0,0.51167044],[22825.0,0.26411001],[22826.0,0.5],[22827.0,0.06124939]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571410315,[[22813.0,0.0009],[22808.0,0.07695482],[22807.0,0.3629],[22806.0,0.49858999],[22805.0,0.2438756]],[[22819.0,0.0522],[22821.0,0.04382],[22822.0,0.51167044],[22825.0,0.22030001],[22826.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571410626,[[22813.0,0.0009],[22808.0,0.29635482],[22807.0,0.3629],[22806.0,0.74246559],[22803.0,0.26419857]],[[22819.0,0.0522],[22821.0,0.04382],[22822.0,0.51167044],[22825.0,0.22030001],[22826.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571410811,[[22813.0,0.0009],[22808.0,0.29635482],[22807.0,0.3629],[22806.0,0.74246559],[22804.0,0.509]],[[22819.0,0.0522],[22822.0,0.51167044],[22824.0,0.58171],[22825.0,0.00090001],[22826.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571411013,[[22813.0,0.0009],[22808.0,0.47172602],[22807.0,0.6067756],[22806.0,0.49858999],[22804.0,0.509]],[[22819.0,0.0522],[22821.0,0.17527989],[22822.0,0.51167044],[22824.0,0.58171],[22825.0,0.00090001]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571411514,[[22813.0,0.0009],[22811.0,0.2194],[22808.0,0.25232602],[22807.0,0.6067756],[22806.0,0.49858999]],[[22819.0,0.0522],[22821.0,0.17527989],[22822.0,0.51167044],[22824.0,0.58171],[22825.0,0.00090001]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571412313,[[22813.0,0.0009],[22808.0,0.25232602],[22807.0,0.6067756],[22806.0,0.49858999]],[[22819.0,0.0522],[22821.0,0.17527989],[22822.0,0.51167044],[22824.0,0.58171],[22825.0,0.00090001]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571412314,[[22813.0,0.0009],[22809.0,0.2194],[22808.0,0.25232602],[22807.0,0.3629],[22806.0,0.74246559]],[[22819.0,0.0522],[22821.0,0.17527989],[22822.0,0.51167044],[22823.0,0.5],[22824.0,0.58171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571412512,[[22813.0,0.0009],[22810.0,0.2194],[22808.0,0.25232602],[22807.0,0.3629],[22806.0,0.74246559]],[[22819.0,0.0522],[22821.0,0.17527989],[22822.0,0.55549044],[22824.0,1.0379],[22828.0,0.19552675]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571412714,[[22813.0,0.0009],[22810.0,0.2194],[22808.0,0.25232602],[22807.0,0.3629],[22806.0,0.74246559]],[[22819.0,0.0522],[22821.0,0.17527989],[22822.0,0.51167044],[22823.0,0.04382],[22824.0,1.0379]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571413016,[[22813.0,0.0009],[22810.0,0.2194],[22808.0,0.25232602],[22807.0,0.3629],[22806.0,0.74246559]],[[22819.0,0.0522],[22821.0,0.21909989],[22822.0,0.51167044],[22824.0,1.0379],[22850.0,3.86]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571413222,[[22813.0,0.0009],[22808.0,0.47172602],[22807.0,0.3629],[22806.0,0.5670756],[22801.0,0.6483]],[[22819.0,0.0522],[22821.0,0.21909989],[22822.0,0.73107044],[22823.0,0.5],[22824.0,0.3185]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571413517,[[22813.0,0.0009],[22808.0,0.47172602],[22807.0,0.3101],[22806.0,0.3755],[22805.0,0.2438756]],[[22817.0,0.0524],[22821.0,0.67348537],[22822.0,0.51167044],[22824.0,0.8185],[22825.0,0.0621494]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571413707,[[22813.0,0.0009],[22808.0,0.42788602],[22807.0,0.3101],[22806.0,0.3755],[22805.0,0.04385]],[[22817.0,0.0524],[22821.0,0.67348537],[22822.0,1.01167044],[22824.0,0.3185],[22825.0,0.14381526]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571413906,[[22813.0,0.0009],[22808.0,0.25251482],[22807.0,0.3101],[22806.0,0.3232],[22805.0,0.04385]],[[22815.0,0.0524],[22821.0,0.43849989],[22822.0,1.06397044],[22823.0,0.23495252],[22824.0,0.37974939]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571414107,[[22813.0,0.0009],[22808.0,0.25251482],[22807.0,0.3101],[22806.0,0.3232],[22805.0,0.04385]],[[22815.0,0.0524],[22821.0,0.43849989],[22822.0,0.56397044],[22823.0,0.73495252],[22824.0,0.37974939]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571414316,[[22813.0,0.0009],[22808.0,0.25251482],[22807.0,0.35395],[22806.0,0.3232],[22800.0,1.04911109]],[[22815.0,0.0524],[22821.0,0.43849989],[22822.0,0.56397044],[22823.0,0.73495252],[22824.0,0.3185]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571414515,[[22813.0,0.0009],[22808.0,0.25251482],[22807.0,0.3101],[22806.0,0.3232],[22805.0,0.21924268]],[[22815.0,0.0524],[22821.0,0.43849989],[22822.0,0.56397044],[22823.0,0.73495252],[22824.0,0.3185]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571414516,[[22813.0,0.0009],[22808.0,0.25251482],[22807.0,0.3101],[22806.0,0.3232],[22805.0,0.21924268]],[[22815.0,0.0524],[22821.0,0.43849989],[22822.0,1.06397044],[22823.0,0.23495252],[22824.0,0.3185]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571414814,[[22813.0,0.0009],[22808.0,0.25251482],[22807.0,0.35395],[22806.0,0.3232],[22805.0,0.17539268]],[[22815.0,0.0524],[22821.0,0.43849989],[22822.0,1.06397044],[22823.0,0.23495252],[22824.0,0.3185]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571415014,[[22813.0,0.0009],[22808.0,0.25251482],[22807.0,0.3101],[22806.0,0.36705],[22805.0,0.17539268]],[[22815.0,0.0524],[22821.0,0.43849989],[22822.0,0.56397044],[22823.0,0.73495252],[22824.0,0.3185]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571415413,[[22813.0,0.0009],[22808.0,0.25251482],[22807.0,0.3101],[22806.0,0.41985],[22805.0,0.17539268]],[[22817.0,0.0522],[22821.0,0.43849989],[22822.0,0.51167044],[22823.0,0.73495252],[22824.0,0.3185]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571415614,[[22813.0,0.0009],[22808.0,0.25251482],[22807.0,0.3101],[22806.0,0.41985],[22805.0,0.41926828]],[[22817.0,0.0522],[22821.0,0.43849989],[22822.0,0.51167044],[22823.0,0.73495252],[22824.0,0.3185]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571416015,[[22813.0,0.0009],[22808.0,0.29635482],[22807.0,0.3101],[22806.0,0.376],[22805.0,0.41926828]],[[22817.0,0.0522],[22821.0,0.43849989],[22822.0,0.51167044],[22823.0,0.73495252],[22824.0,0.3185]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571416219,[[22813.0,0.0009],[22808.0,0.25251482],[22807.0,0.3101],[22806.0,0.41985],[22805.0,0.41926828]],[[22817.0,0.0522],[22821.0,0.43849989],[22822.0,0.51167044],[22824.0,0.3185],[22825.0,0.0621494]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571416619,[[22813.0,0.0009],[22808.0,0.25251482],[22807.0,0.3101],[22806.0,0.41985],[22805.0,0.17539268]],[[22817.0,0.0522],[22821.0,0.43849989],[22822.0,0.51167044],[22824.0,0.3185],[22825.0,0.0621494]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571416620,[[22813.0,0.0009],[22808.0,0.25251482],[22807.0,0.3101],[22806.0,0.41985],[22805.0,0.17539268]],[[22817.0,0.0522],[22821.0,0.43849989],[22822.0,0.51167044],[22824.0,0.3185],[22825.0,0.14381526]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571416821,[[22813.0,0.0009],[22808.0,0.25251482],[22807.0,0.3101],[22806.0,0.41985],[22805.0,0.17539268]],[[22817.0,0.0522],[22821.0,0.93849989],[22822.0,0.51167044],[22824.0,0.3185],[22825.0,0.20506465]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571417026,[[22813.0,0.0009],[22808.0,0.25251482],[22806.0,0.41985]],[[22822.0,0.51167044],[22824.0,0.3185],[22825.0,0.20506465]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571417027,[[22813.0,0.0009],[22808.0,0.03311482],[22806.0,0.3232],[22804.0,0.009],[22801.0,0.9883356]],[[22814.0,0.0524],[22816.0,0.04383],[22818.0,0.7194],[22822.0,0.56417044],[22823.0,0.14291525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571417320,[[22806.0,0.3232],[22804.0,0.009],[22803.0,0.04385],[22801.0,0.6483],[22800.0,0.2438756]],[[22814.0,0.0524],[22818.0,0.7194],[22822.0,0.56417044],[22823.0,0.14291525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571417321,[[22806.0,0.3232],[22804.0,0.009],[22803.0,0.04385],[22801.0,0.6483],[22800.0,0.2438756]],[[22813.0,0.75],[22814.0,0.28747616],[22817.0,0.04383],[22818.0,0.7194],[22821.0,0.06124939]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571417519,[[22804.0,0.009],[22803.0,0.04385],[22801.0,2.2337577],[22800.0,0.2438756],[22799.0,0.3163]],[[22812.0,0.0524],[22817.0,0.04383],[22818.0,0.2194],[22821.0,0.06124939],[22823.0,0.24499757]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571417719,[[22805.0,0.04385],[22804.0,0.009],[22802.0,0.83071939],[22801.0,2.1814577],[22800.0,0.31303501]],[[22814.0,0.0524],[22816.0,0.3002],[22818.0,0.2194],[22820.0,0.04382],[22822.0,0.76027044]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571417923,[[22805.0,0.04385],[22804.0,0.0613],[22803.0,0.2194],[22802.0,0.77841939],[22801.0,1.1483]],[[22815.0,0.17532462],[22816.0,0.3526],[22818.0,0.2194],[22821.0,0.54382],[22822.0,0.26027044]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571418140,[[22805.0,0.04385],[22804.0,0.0613],[22803.0,0.2194],[22802.0,0.77841939],[22801.0,1.1483]],[[22815.0,0.17532462],[22816.0,0.3526],[22818.0,0.2194],[22821.0,0.04382],[22822.0,0.76027044]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571418316,[[22805.0,0.04385],[22804.0,0.0613],[22803.0,0.9632756],[22802.0,0.53454379],[22801.0,0.6483]],[[22815.0,0.17532462],[22816.0,0.3526],[22821.0,0.04382],[22822.0,0.76027044]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571418317,[[22805.0,0.04385],[22804.0,0.0613],[22803.0,0.9632756],[22802.0,0.53454379],[22801.0,0.6483]],[[22815.0,0.17532462],[22816.0,0.3526],[22821.0,0.04382],[22822.0,0.26027044],[22823.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571418530,[[22805.0,0.04385],[22804.0,0.0613],[22803.0,0.9632756],[22802.0,0.53454379],[22801.0,0.6483]],[[22815.0,0.17532462],[22816.0,0.3526],[22820.0,0.2194],[22821.0,0.04382],[22822.0,0.26027044]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571418730,[[22805.0,0.04385],[22804.0,0.0613],[22803.0,0.9632756],[22802.0,0.53454379],[22801.0,0.6483]],[[22815.0,0.17532462],[22816.0,0.3526],[22819.0,0.04382],[22820.0,0.2194],[22822.0,0.26027044]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571418933,[[22805.0,0.04385],[22804.0,0.0613],[22803.0,0.4632756],[22802.0,0.53454379],[22801.0,0.6483]],[[22815.0,0.17532462],[22816.0,0.3526],[22819.0,0.04382],[22820.0,0.2194],[22822.0,0.26027044]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571419233,[[22805.0,0.04385],[22804.0,0.0613],[22803.0,0.2194],[22802.0,0.77841939],[22801.0,1.1483]],[[22815.0,0.17532462],[22816.0,0.3526],[22819.0,0.04382],[22822.0,0.26027044]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571419234,[[22805.0,0.04385],[22804.0,0.0613],[22803.0,0.2194],[22802.0,0.77841939],[22801.0,1.1483]],[[22815.0,0.17532462],[22816.0,0.3526],[22819.0,0.04382],[22821.0,0.2194],[22822.0,0.76027044]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571419430,[[22805.0,0.2194],[22804.0,0.10515],[22802.0,0.77841939],[22801.0,1.1483],[22790.0,0.07854631]],[[22815.0,0.17532462],[22816.0,0.3526],[22820.0,0.04382],[22821.0,0.2194],[22822.0,0.76027044]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571419628,[[22805.0,0.2194],[22804.0,0.10515],[22802.0,1.27841939],[22801.0,0.6483],[22790.0,0.07854631]],[[22815.0,0.17532462],[22816.0,0.3526],[22820.0,0.04382],[22821.0,0.2194],[22822.0,0.26027044]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571419831,[[22805.0,0.2194],[22804.0,0.10515],[22802.0,0.77841939],[22801.0,0.6483],[22800.0,0.5]],[[22815.0,0.17532462],[22816.0,0.3526],[22820.0,0.04382],[22821.0,0.7194],[22822.0,0.26027044]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571420126,[[22805.0,0.2194],[22804.0,0.10515],[22802.0,0.77841939],[22801.0,0.6483]],[[22815.0,0.17532462],[22816.0,0.3526],[22820.0,0.04382],[22821.0,0.7194],[22822.0,0.26027044]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571420127,[[22805.0,0.2194],[22804.0,0.0613],[22803.0,0.04385],[22802.0,0.77841939],[22801.0,0.6483]],[[22815.0,0.17532462],[22816.0,0.3526],[22820.0,0.04382],[22821.0,0.2194],[22822.0,0.76027044]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571420330,[[22804.0,0.0613],[22803.0,0.26325],[22802.0,0.77841939],[22801.0,0.6483],[22799.0,0.88929857]],[[22815.0,0.17532462],[22816.0,0.3526],[22820.0,0.04382],[22821.0,0.2194],[22822.0,0.76027044]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571420531,[[22805.0,0.34787663],[22804.0,0.0613],[22803.0,0.04385],[22802.0,0.77841939],[22801.0,0.6483]],[[22815.0,0.17532462],[22816.0,0.3526],[22820.0,0.04382],[22821.0,0.2194],[22822.0,0.26027044]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571420832,[[22805.0,0.2194],[22804.0,0.0613],[22803.0,0.04385],[22802.0,0.77841939],[22801.0,0.6483]],[[22815.0,0.17532462],[22816.0,0.3526],[22820.0,0.04382],[22821.0,0.2194],[22822.0,0.76027044]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571421329,[[22805.0,0.2194],[22804.0,0.0613],[22803.0,0.04385],[22802.0,0.77841939],[22801.0,0.6483]],[[22815.0,0.17532462],[22816.0,0.3526],[22820.0,0.04382],[22821.0,0.2194],[22822.0,0.26027044]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571421534,[[22806.0,0.13182901],[22805.0,0.04385],[22804.0,0.0613],[22803.0,0.2194],[22802.0,0.77841939]],[[22815.0,0.17532462],[22816.0,0.3526],[22820.0,0.04382],[22821.0,0.2194],[22822.0,0.76027044]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571421739,[[22806.0,0.13182901],[22805.0,0.2194],[22804.0,0.10515],[22802.0,0.77841939],[22799.0,1.1251]],[[22815.0,0.20871915],[22816.0,0.3526],[22820.0,0.04382],[22821.0,0.2194],[22822.0,0.26027044]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571421929,[[22806.0,0.13182901],[22805.0,0.2194],[22804.0,0.0613],[22803.0,0.04385],[22802.0,0.77841939]],[[22815.0,0.20871915],[22816.0,0.3526],[22820.0,0.04382],[22821.0,0.2194],[22822.0,0.26027044]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571422129,[[22806.0,0.13182901],[22805.0,0.26325],[22804.0,0.0613],[22802.0,0.77841939],[22799.0,0.6251]],[[22815.0,0.20871915],[22816.0,0.3526],[22820.0,0.04382],[22821.0,0.2194],[22822.0,0.26027044]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571422331,[[22806.0,0.13182901],[22805.0,0.2194],[22804.0,0.0613],[22803.0,0.04385],[22802.0,0.77841939]],[[22815.0,0.20871915],[22816.0,0.3526],[22820.0,0.04382],[22821.0,0.2194],[22822.0,0.26027044]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571422838,[[22806.0,0.13182901],[22805.0,0.26325],[22804.0,0.0613],[22802.0,0.77841939],[22800.0,0.5]],[[22815.0,0.20871915],[22816.0,0.3526],[22820.0,0.04382],[22821.0,0.2194],[22822.0,0.26027044]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571423139,[[22810.0,0.0523],[22806.0,0.35122901],[22805.0,0.04385],[22804.0,0.2528756],[22803.0,0.5]],[[22816.0,0.3002],[22820.0,0.04382],[22821.0,0.2718],[22822.0,0.20777044],[22824.0,0.3185]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571423327,[[22812.0,0.0523],[22806.0,0.35122901],[22804.0,0.2528756],[22803.0,0.5]],[[22822.0,0.20777044],[22824.0,0.3185]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571423328,[[22812.0,0.0523],[22809.0,0.2194],[22807.0,0.04385],[22806.0,0.2438756],[22804.0,0.009]],[[22822.0,0.03250037],[22823.0,0.0524],[22824.0,0.36231],[22828.0,0.67223452],[22829.0,0.06124939]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571423532,[[22812.0,0.0523],[22810.0,0.04384],[22809.0,0.2194],[22808.0,0.5],[22807.0,0.40002077]],[[22823.0,0.0524],[22824.0,0.36231],[22827.0,0.3125],[22828.0,0.52931927],[22829.0,0.20416464]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571423738,[[22813.0,0.04383],[22812.0,0.0523],[22809.0,0.2194],[22807.0,0.2438756],[22804.0,0.89759857]],[[22823.0,0.0524],[22824.0,0.53756816],[22827.0,0.3125],[22828.0,0.20741927],[22829.0,0.2961422]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571424039,[[22814.0,0.0523],[22811.0,0.2194],[22810.0,0.2191993],[22808.0,0.5],[22807.0,0.2438756]],[[22824.0,0.53756816],[22827.0,0.3125],[22828.0,0.20741927],[22829.0,0.2961422]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571424040,[[22814.0,0.0523],[22811.0,0.2194],[22810.0,0.2191993],[22808.0,0.5],[22807.0,0.2438756]],[[22824.0,0.49375816],[22825.0,0.05330001],[22826.0,0.04381],[22827.0,0.3125],[22828.0,0.20741927]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571424227,[[22814.0,0.0523],[22812.0,0.04384],[22811.0,0.2194],[22810.0,0.1753593],[22807.0,0.2438756]],[[22823.0,0.3198],[22824.0,0.49375816],[22825.0,0.05330001],[22826.0,0.04381],[22827.0,0.2194]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571424427,[[22813.0,0.2194],[22810.0,0.1753593],[22808.0,0.09614],[22807.0,0.2438756],[22806.0,0.17539177]],[[22819.0,0.0524],[22823.0,0.3198],[22824.0,0.49375816],[22825.0,0.22030001],[22826.0,0.04381]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571424630,[[22813.0,0.2194],[22810.0,0.1753593],[22808.0,0.09614],[22806.0,0.41926737],[22805.0,0.5]],[[22819.0,0.0524],[22823.0,0.36362],[22824.0,0.49375816],[22825.0,0.22030001],[22828.0,0.35033452]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571424835,[[22810.0,0.4475593],[22808.0,0.04384],[22806.0,0.41926737],[22805.0,0.5],[22801.0,0.6483]],[[22821.0,0.0522],[22823.0,0.36362],[22824.0,0.49375816],[22825.0,0.22030001],[22828.0,0.35033452]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571425033,[[22810.0,0.4475593],[22807.0,0.04385],[22806.0,0.41926737],[22801.0,0.6483],[22800.0,0.04388]],[[22821.0,0.0522],[22823.0,0.36362],[22824.0,0.49375816],[22825.0,0.22030001],[22828.0,0.35033452]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571425231,[[22810.0,0.4475593],[22807.0,0.04385],[22806.0,0.41926737],[22805.0,0.5],[22801.0,0.69218]],[[22821.0,0.0522],[22823.0,0.36362],[22824.0,0.49375816],[22825.0,0.22030001],[22828.0,0.41158391]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571425436,[[22810.0,0.4475593],[22807.0,0.04385],[22806.0,0.41926737],[22803.0,0.26419857],[22801.0,1.48218]],[[22821.0,0.0522],[22823.0,0.36362],[22824.0,0.49375816],[22825.0,0.00090001],[22827.0,0.2194]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571425644,[[22812.0,0.2194],[22811.0,0.04384],[22810.0,0.2281593],[22807.0,0.2438756],[22806.0,0.67539177]],[[22821.0,0.0522],[22823.0,0.3198],[22824.0,0.49375816],[22825.0,0.00090001],[22826.0,0.04381]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571425849,[[22812.0,0.2194],[22810.0,0.2281593],[22808.0,0.04384],[22807.0,0.2438756],[22806.0,0.17539177]],[[22821.0,0.0522],[22823.0,0.3198],[22824.0,0.53756816],[22825.0,0.00090001],[22875.0,0.61249392]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571426045,[[22812.0,0.2194],[22810.0,0.2281593],[22808.0,0.04384],[22807.0,0.2438756],[22806.0,0.17539177]],[[22821.0,0.0522],[22823.0,0.3198],[22824.0,0.53756816],[22825.0,0.00090001],[22835.0,0.54499757]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571426237,[[22812.0,0.2194],[22810.0,0.2281593],[22808.0,0.04384],[22807.0,0.2438756],[22806.0,0.17539177]],[[22821.0,0.0522],[22823.0,0.3198],[22824.0,0.53756816],[22825.0,0.22030001],[22826.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571426437,[[22812.0,0.2194],[22810.0,0.2281593],[22808.0,0.04384],[22806.0,0.41926737],[22787.0,0.3156]],[[22821.0,0.0522],[22823.0,0.3198],[22824.0,0.53756816],[22825.0,0.22030001],[22826.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571426638,[[22811.0,0.2194],[22810.0,0.2281593],[22807.0,0.04385],[22806.0,0.41926737],[22787.0,0.3156]],[[22821.0,0.0522],[22823.0,0.3198],[22824.0,0.53756816],[22825.0,0.22030001],[22830.0,1.29121525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571426838,[[22812.0,0.04384],[22811.0,0.2194],[22810.0,0.2281593],[22807.0,0.2438756],[22806.0,0.17539177]],[[22821.0,0.0522],[22823.0,0.3198],[22824.0,0.53756816],[22825.0,0.22030001],[22828.0,0.20741927]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571427051,[[22811.0,0.26324],[22810.0,0.2281593],[22807.0,0.2438756],[22806.0,0.17539177],[22799.0,0.68452153]],[[22821.0,0.0522],[22823.0,0.3198],[22824.0,0.53756816],[22825.0,0.22030001],[22828.0,0.20741927]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571427250,[[22811.0,0.26324],[22810.0,0.2281593],[22807.0,0.2438756],[22806.0,0.17539177],[22799.0,0.72840153]],[[22821.0,0.0522],[22823.0,0.3198],[22824.0,0.53756816],[22825.0,0.22030001],[22828.0,0.20741927]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571427251,[[22811.0,0.26324],[22810.0,0.2281593],[22807.0,0.2438756],[22806.0,0.17539177],[22799.0,0.72840153]],[[22821.0,0.0522],[22823.0,0.3198],[22824.0,0.53756816],[22825.0,0.22030001],[22828.0,0.70741927]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571427441,[[22811.0,0.2194],[22810.0,0.2281593],[22808.0,0.04384],[22807.0,0.2438756],[22806.0,0.17539177]],[[22821.0,0.0522],[22823.0,0.3198],[22824.0,0.53756816],[22825.0,0.22030001],[22828.0,0.20741927]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571427641,[[22811.0,0.26324],[22810.0,0.2281593],[22807.0,0.2438756],[22806.0,0.67539177],[22784.0,0.22132222]],[[22821.0,0.0522],[22823.0,0.3198],[22824.0,0.53756816],[22825.0,0.22030001],[22828.0,0.20741927]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571427952,[[22811.0,0.26324],[22810.0,0.2281593],[22807.0,0.2438756],[22806.0,0.17539177],[22805.0,0.5]],[[22821.0,0.0522],[22823.0,0.3198],[22824.0,0.53756816],[22825.0,0.22030001],[22828.0,0.20741927]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571428140,[[22811.0,0.2194],[22810.0,0.2281593],[22808.0,0.04384],[22807.0,0.2438756],[22806.0,0.17539177]],[[22821.0,0.0522],[22823.0,0.3198],[22824.0,0.53756816],[22825.0,0.22030001],[22828.0,0.20741927]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571428340,[[22811.0,0.2194],[22810.0,0.2281593],[22807.0,0.2438756],[22806.0,0.17539177]],[[22821.0,0.0522],[22823.0,0.3198],[22824.0,0.53756816],[22825.0,0.22030001],[22828.0,0.20741927]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571428341,[[22811.0,0.26324],[22810.0,0.2281593],[22807.0,0.2438756],[22806.0,0.17539177],[22799.0,4.64585531]],[[22821.0,0.0522],[22823.0,0.3198],[22824.0,0.53756816],[22825.0,0.22030001],[22828.0,0.26866866]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571428546,[[22811.0,0.26324],[22810.0,0.2281593],[22807.0,0.2438756],[22806.0,0.17539177],[22799.0,4.64585531]],[[22821.0,0.0522],[22823.0,0.3198],[22824.0,0.53756816],[22825.0,0.22030001],[22828.0,0.20741927]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571429047,[[22811.0,0.26324],[22810.0,0.26085388],[22808.0,0.2438756],[22806.0,0.17539177],[22799.0,4.64585531]],[[22821.0,0.0522],[22823.0,0.3198],[22824.0,0.53756816],[22825.0,0.22030001],[22828.0,0.20741927]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571429248,[[22811.0,0.26324],[22810.0,0.26085388],[22808.0,0.2438756],[22806.0,0.17539177],[22799.0,4.64585531]],[[22821.0,0.0522],[22823.0,0.3198],[22824.0,0.49375816],[22825.0,0.22030001],[22827.0,0.04381]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571429447,[[22811.0,0.26324],[22810.0,0.26085388],[22808.0,0.2438756],[22806.0,0.17539177],[22799.0,4.64585531]],[[22821.0,0.0522],[22823.0,0.3198],[22824.0,0.53756816],[22825.0,0.22030001],[33000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571429647,[[22811.0,0.26324],[22810.0,0.26085388],[22808.0,0.2438756],[22806.0,0.17539177],[22799.0,4.64585531]],[[22821.0,0.0522],[22823.0,0.3198],[22824.0,0.53756816],[22825.0,0.22030001]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571429648,[[22813.0,0.2194],[22811.0,0.04384],[22810.0,0.26085388],[22808.0,0.2438756],[22806.0,0.17539177]],[[22821.0,0.0522],[22823.0,0.3198],[22824.0,0.49375816],[22825.0,0.22030001],[22827.0,0.04381]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571429843,[[22813.0,0.2194],[22811.0,0.04384],[22810.0,0.26085388],[22808.0,0.2438756],[22806.0,0.17539177]],[[22821.0,0.0522],[22823.0,0.3198],[22824.0,0.53756816],[22825.0,0.22030001],[22828.0,0.70741927]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571430044,[[22813.0,0.2194],[22811.0,0.04384],[22810.0,0.26085388],[22808.0,0.2438756],[22806.0,0.17539177]],[[22821.0,0.08474016],[22823.0,0.3198],[22824.0,0.53756816],[22825.0,0.22030001],[22828.0,0.70741927]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571430241,[[22813.0,0.2194],[22811.0,0.04384],[22810.0,0.26085388],[22808.0,0.2438756],[22806.0,0.17539177]],[[22821.0,0.08474016],[22823.0,0.3198],[22824.0,0.49375816],[22825.0,0.22030001],[22827.0,0.04381]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571430439,[[22813.0,0.2194],[22811.0,0.04384],[22810.0,0.26085388],[22808.0,0.2438756],[22806.0,0.17539177]],[[22821.0,0.08474016],[22823.0,0.3198],[22824.0,0.53756816],[22825.0,0.22030001],[22828.0,0.20741927]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571430647,[[22814.0,0.11881338],[22813.0,0.2194],[22811.0,0.04384],[22810.0,0.26085388],[22808.0,0.2438756]],[[22821.0,0.08474016],[22823.0,0.3198],[22824.0,0.49375816],[22825.0,0.00090001],[22827.0,0.26321]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571430847,[[22813.0,0.2194],[22811.0,0.04384],[22810.0,0.20805388],[22809.0,0.0523],[22808.0,0.2438756]],[[22820.0,0.0524],[22821.0,0.03254016],[22823.0,0.3198],[22824.0,0.53756816],[22825.0,0.22030001]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571431043,[[22813.0,0.2194],[22810.0,0.20805388],[22809.0,0.09614],[22806.0,0.41926737],[22804.0,0.9636]],[[22820.0,0.0524],[22821.0,0.03254016],[22823.0,0.3198],[22824.0,0.53756816],[22825.0,0.22030001]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571431244,[[22813.0,0.2194],[22810.0,0.20805388],[22806.0,0.41926737],[22804.0,0.9636]],[[22820.0,0.0524],[22821.0,0.03254016],[22823.0,0.3198],[22824.0,0.53756816],[22825.0,0.22030001]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571431245,[[22813.0,0.2717],[22811.0,0.04384],[22810.0,0.20805388],[22808.0,0.7438756],[22806.0,0.17539177]],[[22821.0,0.03254016],[22823.0,0.3198],[22824.0,0.54615816],[22825.0,0.22030001],[22826.0,0.04381]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571431447,[[22813.0,0.2717],[22811.0,0.04384],[22810.0,0.20805388],[22808.0,0.2438756],[22806.0,0.67539177]],[[22823.0,0.3198],[22824.0,0.54615816],[22825.0,0.22030001],[22827.0,0.04381],[22829.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571431648,[[22813.0,0.0523],[22811.0,0.26324],[22810.0,0.20805388],[22808.0,0.2438756],[22806.0,0.67539177]],[[22823.0,0.3198],[22824.0,0.58996816],[22825.0,0.22030001],[22829.0,0.06124939],[22830.0,1.29121525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571431845,[[22813.0,0.0523],[22811.0,0.26324],[22810.0,0.20805388],[22808.0,0.2438756],[22806.0,0.67539177]],[[22823.0,0.3198],[22824.0,0.58996816],[22825.0,0.00090001],[22827.0,0.2194],[22830.0,1.35246464]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571432046,[[22813.0,0.0523],[22811.0,0.26324],[22810.0,0.20805388],[22808.0,0.2438756],[22806.0,0.67539177]],[[22823.0,0.3198],[22824.0,0.58996816],[22825.0,0.00090001],[22827.0,0.2194],[22829.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571432250,[[22813.0,0.0523],[22811.0,0.26324],[22810.0,0.20805388],[22808.0,0.2438756],[22806.0,0.17539177]],[[22823.0,0.3198],[22824.0,0.54615816],[22825.0,0.00090001],[22826.0,0.04381],[22827.0,0.2194]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571432444,[[22813.0,0.0523],[22811.0,0.26324],[22810.0,0.20805388],[22808.0,0.2438756],[22806.0,0.17539177]],[[22823.0,0.3198],[22824.0,0.58996816],[22825.0,0.00090001],[22827.0,0.2194],[22831.0,1.13728652]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571432642,[[22813.0,0.0523],[22811.0,0.26324],[22810.0,0.20805388],[22808.0,0.2438756],[22806.0,0.17539177]],[[22823.0,0.3198],[22824.0,0.58996816],[22825.0,0.00090001],[22827.0,0.2194],[22829.0,0.64291525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571433952,[[22813.0,0.0523],[22811.0,0.26324],[22810.0,0.20805388],[22808.0,0.2438756],[22806.0,0.67539177]],[[22823.0,0.3198],[22824.0,0.58996816],[22825.0,0.00090001],[22827.0,0.2194],[22829.0,0.64291525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571433953,[[22813.0,0.0523],[22811.0,0.26324],[22810.0,0.20805388],[22808.0,0.2438756],[22806.0,0.67539177]],[[22823.0,0.3198],[22824.0,0.58996816],[22825.0,0.00090001],[22827.0,0.2194],[22829.0,0.06124939]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571434153,[[22813.0,0.0523],[22811.0,0.26324],[22810.0,0.20805388],[22808.0,0.2438756],[22806.0,0.67539177]],[[22823.0,0.3198],[22824.0,0.54615816],[22825.0,0.00090001],[22826.0,0.04381],[22827.0,0.2194]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571434358,[[22813.0,0.0523],[22811.0,0.26324],[22810.0,0.20805388],[22808.0,0.2438756],[22806.0,0.17539177]],[[22823.0,0.3198],[22824.0,0.58996816],[22825.0,0.00090001],[22827.0,0.2194]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571434359,[[22813.0,0.0523],[22811.0,0.26324],[22810.0,0.20805388],[22808.0,0.2438756],[22806.0,0.17539177]],[[22823.0,0.3198],[22824.0,0.58996816],[22825.0,0.00090001],[22827.0,0.2194],[22830.0,0.79121525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571434560,[[22814.0,0.21408162],[22813.0,0.0523],[22811.0,0.26324],[22810.0,0.20805388],[22809.0,0.7438756]],[[22823.0,0.3198],[22824.0,0.54615816],[22825.0,0.00090001],[22826.0,0.04381],[22827.0,0.2194]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571434852,[[22813.0,0.0523],[22811.0,0.26324],[22810.0,0.20805388],[22809.0,0.7438756]],[[22823.0,0.3198],[22824.0,0.54615816],[22825.0,0.00090001],[22826.0,0.04381],[22827.0,0.2194]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571434853,[[22813.0,0.0523],[22811.0,0.26324],[22810.0,0.52100798],[22809.0,0.2438756],[22807.0,0.99593021]],[[22823.0,0.3198],[22824.0,0.54615816],[22825.0,0.00090001],[22826.0,0.04381],[22827.0,0.2194]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571435244,[[22813.0,0.0523],[22811.0,0.26324],[22810.0,0.52100798],[22809.0,0.2438756],[22807.0,1.49593021]],[[22823.0,0.3198],[22824.0,0.54615816],[22825.0,0.00090001],[22826.0,0.04381],[22827.0,0.2194]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571435450,[[22813.0,0.0523],[22811.0,0.26324],[22810.0,1.02100798],[22809.0,0.2438756],[22807.0,0.99593021]],[[22823.0,0.3198],[22824.0,0.54615816],[22825.0,0.00090001],[22826.0,0.04381],[22828.0,0.42681927]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571435658,[[22819.0,0.0523],[22814.0,0.26323],[22813.0,0.5],[22810.0,0.64252428],[22807.0,1.29593021]],[[22823.0,0.3198],[22824.0,0.3185],[22825.0,0.00090001],[22827.0,0.04381],[22828.0,0.20741927]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571435851,[[22820.0,0.0523],[22814.0,0.26323],[22813.0,0.2438756],[22810.0,1.16284725],[22807.0,0.99593021]],[[22823.0,0.3198],[22824.0,0.3185],[22825.0,0.00090001],[22831.0,0.0962],[22833.0,0.00997568]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571436045,[[22820.0,0.0523],[22814.0,1.58027835],[22813.0,0.2438756],[22811.0,0.5],[22810.0,0.66284725]],[[22824.0,0.3185],[22825.0,0.00090001],[22831.0,0.0962],[22833.0,0.00997568],[22835.0,0.06124939]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571436246,[[22820.0,0.0523],[22814.0,0.26323],[22813.0,0.2438756],[22812.0,0.5],[22810.0,0.66284725]],[[22824.0,0.3185],[22825.0,0.00090001],[22830.0,0.3071],[22831.0,0.0524],[22832.0,0.07677247]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571436453,[[22820.0,0.0523],[22819.0,0.2194],[22818.0,0.17529769],[22814.0,0.2877056],[22810.0,0.66284725]],[[22825.0,0.00090001],[22830.0,0.3071],[22831.0,0.0524],[22832.0,0.07677247],[22834.0,0.17518415]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571436648,[[22821.0,0.2194],[22820.0,0.09612],[22818.0,0.17529769],[22815.0,0.5],[22814.0,0.41920572]],[[22825.0,0.00090001],[22830.0,0.3071],[22831.0,0.0524],[22832.0,0.25196987],[22833.0,0.22937568]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571436857,[[22821.0,0.2194],[22820.0,0.0523],[22819.0,0.04382],[22818.0,0.17529769],[22815.0,0.5]],[[22825.0,0.00090001],[22830.0,0.3071],[22831.0,0.0524],[22832.0,0.25196987],[22833.0,0.22937568]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571437353,[[22821.0,0.2194],[22820.0,0.0523],[22819.0,0.04382],[22818.0,0.17529769],[22811.0,0.91199857]],[[22825.0,0.00090001],[22830.0,0.3071],[22831.0,0.0524],[22832.0,0.25196987],[22833.0,0.22937568]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571437354,[[22821.0,0.2194],[22820.0,0.0523],[22819.0,0.04382],[22818.0,0.17529769],[22811.0,0.91199857]],[[22825.0,0.00090001],[22830.0,0.3071],[22831.0,0.0524],[22832.0,0.25196987],[22833.0,0.00997568]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571437555,[[22822.0,0.0523],[22821.0,0.26322],[22818.0,0.17529769],[22815.0,0.7438756],[22814.0,0.17533012]],[[22825.0,0.00090001],[22830.0,0.3071],[22832.0,0.20816987],[22833.0,0.10617568],[22834.0,0.69728415]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571437861,[[22824.0,0.0528],[22821.0,0.2194],[22819.0,0.04382],[22818.0,0.17529769],[22816.0,0.2438756]],[[22825.0,0.00090001],[22830.0,0.3071],[22833.0,0.00997568],[22834.0,0.3027],[22835.0,0.04379]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571438052,[[22824.0,0.0528],[22822.0,0.04382],[22821.0,0.2194],[22818.0,0.17529769],[22817.0,1.19298841]],[[22825.0,0.00090001],[22830.0,0.3071],[22833.0,0.00997568],[22834.0,0.33587449],[22835.0,0.04379]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571438551,[[22824.0,0.0528],[22822.0,0.04382],[22819.0,0.2194],[22818.0,0.17529769],[22817.0,1.19298841]],[[22825.0,0.00090001],[22830.0,0.3071],[22833.0,0.00997568],[22834.0,0.33587449],[22835.0,0.04379]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571438746,[[22824.0,0.0528],[22819.0,0.2194],[22818.0,0.17529769],[22817.0,1.19298841]],[[22825.0,0.00090001],[22830.0,0.3071],[22833.0,0.00997568],[22834.0,0.33587449],[22835.0,0.04379]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571438747,[[22824.0,0.0528],[22820.0,0.04382],[22819.0,0.2194],[22818.0,0.17529769],[22817.0,1.19298841]],[[22825.0,0.00090001],[22830.0,0.3071],[22833.0,0.00997568],[22834.0,0.33587449],[22835.0,0.21896427]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571438948,[[22823.0,0.0528],[22820.0,0.04382],[22819.0,0.2194],[22818.0,0.17529769],[22817.0,0.2438756]],[[22825.0,0.00090001],[22830.0,0.3071],[22833.0,0.00997568],[22834.0,0.38807449],[22835.0,0.21896427]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571439146,[[22821.0,0.0528],[22820.0,0.04382],[22819.0,0.2194],[22818.0,0.17529769],[22815.0,0.7438756]],[[22825.0,0.00090001],[22830.0,0.3071],[22832.0,0.096],[22833.0,0.00997568],[22834.0,0.33587449]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571439349,[[22821.0,0.0528],[22820.0,0.04382],[22819.0,0.2194],[22818.0,0.17529769],[22815.0,0.7438756]],[[22825.0,0.00090001],[22830.0,0.3071],[22832.0,0.0522],[22833.0,0.05377568],[22834.0,0.33587449]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571439556,[[22822.0,0.2194],[22821.0,0.0528],[22820.0,0.04382],[22818.0,0.17529769],[22815.0,0.7438756]],[[22825.0,0.00090001],[22830.0,0.3071],[22832.0,0.0522],[22833.0,0.05377568],[22834.0,0.33587449]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571439761,[[22823.0,0.0523],[22822.0,0.2194],[22819.0,0.04382],[22818.0,0.17529769],[22816.0,1.99856863]],[[22825.0,0.00090001],[22830.0,0.3071],[22833.0,0.05377568],[22834.0,0.38827449],[22835.0,0.39457427]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571439949,[[22823.0,0.09612],[22822.0,0.2194],[22818.0,0.17529769],[22816.0,1.74244423],[22815.0,0.5]],[[22825.0,0.00090001],[22830.0,0.3071],[22833.0,0.05377568],[22834.0,0.38827449],[22835.0,0.39457427]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571440357,[[22823.0,0.0523],[22822.0,0.2194],[22819.0,0.04382],[22818.0,0.17529769],[22816.0,1.74244423]],[[22825.0,0.00090001],[22830.0,0.3071],[22833.0,0.00997568],[22834.0,0.43206449],[22835.0,0.39457427]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571440562,[[22823.0,0.0523],[22819.0,0.26322],[22818.0,0.17529769],[22816.0,2.24244423],[22624.0,1.1685705]],[[22825.0,0.00090001],[22830.0,0.3071],[22833.0,0.00997568],[22834.0,0.43206449],[22835.0,0.39457427]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571440761,[[22823.0,0.0523],[22820.0,0.03279186],[22819.0,0.26322],[22818.0,0.17529769],[22816.0,1.0480756]],[[22825.0,0.00090001],[22830.0,0.3071],[22833.0,0.00997568],[22834.0,0.43206449],[22835.0,0.39457427]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571440951,[[22823.0,0.0523],[22821.0,0.04382],[22820.0,0.03279186],[22819.0,0.2194],[22818.0,0.17529769]],[[22825.0,0.00090001],[22830.0,0.3071],[22833.0,0.00997568],[22834.0,0.43206449],[22835.0,0.39457427]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571441151,[[22821.0,0.09662],[22820.0,0.03279186],[22819.0,0.2194],[22818.0,0.17529769],[22816.0,0.5480756]],[[22825.0,0.00090001],[22830.0,0.3071],[22832.0,0.0522],[22833.0,0.00997568],[22834.0,0.37966449]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571441364,[[22822.0,0.2194],[22821.0,0.09662],[22820.0,0.03279186],[22818.0,0.17529769],[22816.0,0.3042]],[[22825.0,0.00090001],[22830.0,0.3071],[22832.0,0.096],[22833.0,0.00997568],[22834.0,0.33587449]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571442063,[[22822.0,0.2194],[22821.0,0.0528],[22820.0,0.03279186],[22819.0,0.04382],[22818.0,0.17529769]],[[22825.0,0.00090001],[22830.0,0.3071],[22832.0,0.096],[22833.0,0.00997568],[22834.0,0.55527449]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571442251,[[22820.0,0.03279186],[22819.0,0.26322],[22818.0,0.17529769],[22814.0,0.17533012],[22813.0,0.5]],[[22825.0,0.00090001],[22830.0,0.3071],[22832.0,0.096],[22833.0,0.00997568],[22834.0,0.55527449]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571442451,[[22821.0,0.04382],[22820.0,0.0528],[22819.0,0.2194],[22818.0,0.17529769],[22814.0,0.17533012]],[[22825.0,0.00090001],[22830.0,0.3071],[22831.0,0.0522],[22832.0,0.0438],[22833.0,0.00997568]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571442654,[[22820.0,0.31602],[22819.0,0.03254555],[22818.0,0.17529769],[22814.0,0.17533012],[22807.0,0.99593021]],[[22825.0,0.00090001],[22830.0,0.3509],[22831.0,0.0522],[22833.0,0.00997568],[22867.0,0.2347217]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571442857,[[22820.0,0.2722],[22819.0,0.07636555],[22818.0,0.17529769],[22814.0,0.17533012],[22810.0,1.18864868]],[[22825.0,0.00090001],[22830.0,0.3509],[22831.0,0.0522],[22833.0,0.00997568],[22838.0,1.32183288]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571443060,[[22820.0,0.2722],[22819.0,0.03254555],[22818.0,0.17529769],[22817.0,0.04383],[22814.0,0.17533012]],[[22825.0,1e-08],[22830.0,0.3509],[22831.0,0.0522],[22833.0,0.00997568],[22838.0,1.32183288]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571443251,[[22820.0,0.2194],[22819.0,0.03254555],[22818.0,0.22759769],[22817.0,0.04383],[22814.0,0.17533012]],[[22825.0,1e-08],[22830.0,0.3509],[22833.0,0.00997568],[22838.0,1.32183288]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571443252,[[22820.0,0.2194],[22819.0,0.03254555],[22818.0,0.22759769],[22817.0,0.04383],[22814.0,0.17533012]],[[22825.0,1e-08],[22829.0,0.0524],[22830.0,0.3509],[22833.0,0.00997568],[22834.0,1.05527449]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571443454,[[22819.0,0.03254555],[22818.0,0.22759769],[22817.0,0.04383],[22814.0,0.17533012],[22812.0,0.5633756]],[[22825.0,1e-08],[22829.0,0.0524],[22830.0,0.3509],[22833.0,0.00997568],[22834.0,1.05527449]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571443455,[[22819.0,0.03254555],[22818.0,0.22759769],[22817.0,0.04383],[22814.0,0.17533012],[22812.0,0.5633756]],[[22825.0,1e-08],[22829.0,0.0524],[22830.0,0.3071],[22832.0,0.0438],[22833.0,0.50997568]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571443656,[[22817.0,0.04383],[22814.0,0.22813012],[22812.0,0.3195],[22811.0,0.5617756],[22810.0,1.13564868]],[[22825.0,1e-08],[22826.0,0.0522],[22829.0,0.0438],[22830.0,1.0265],[22833.0,0.00997568]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571443852,[[22815.0,0.04383],[22814.0,0.22813012],[22812.0,0.3195],[22811.0,0.3179],[22810.0,1.37952428]],[[22825.0,1e-08],[22826.0,0.0522],[22829.0,0.0438],[22830.0,0.5265],[22831.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571444052,[[22815.0,0.04383],[22814.0,0.22813012],[22812.0,0.3195],[22811.0,0.3179],[22810.0,0.58952428]],[[22825.0,1e-08],[22826.0,0.0522],[22829.0,0.0438],[22830.0,0.5265],[22831.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571444252,[[22817.0,0.66030393],[22815.0,0.04383],[22814.0,0.22813012],[22812.0,0.3195],[22811.0,0.3179]],[[22825.0,1e-08],[22826.0,0.0522],[22829.0,0.0438],[22830.0,0.5265],[22858.0,0.79]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571444452,[[22817.0,0.66030393],[22816.0,0.33657867],[22815.0,0.04383],[22814.0,0.17533012],[22813.0,0.0528]],[[22824.0,0.0522],[22825.0,1e-08],[22828.0,0.39462702],[22829.0,0.0438],[22830.0,0.8071]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571444652,[[22817.0,0.66030393],[22816.0,0.55597867],[22814.0,0.21916012],[22813.0,0.0528],[22810.0,0.27657018]],[[22824.0,0.0522],[22825.0,1e-08],[22827.0,0.04381],[22828.0,0.39462702],[22830.0,0.8071]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571444859,[[22817.0,0.66030393],[22816.0,0.55597867],[22814.0,0.21916012],[22813.0,0.0528],[22810.0,0.03269458]],[[22824.0,0.0522],[22825.0,1e-08],[22827.0,0.04381],[22828.0,0.39462702],[22830.0,0.8071]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571445057,[[22817.0,0.66030393],[22816.0,0.55597867],[22814.0,0.21916012],[22813.0,0.0528],[22810.0,0.27657018]],[[22824.0,0.0522],[22825.0,1e-08],[22827.0,0.04381],[22828.0,0.39462702],[22830.0,0.3071]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571446265,[[22817.0,0.66030393],[22816.0,0.55597867],[22815.0,0.0523],[22814.0,0.21916012],[22810.0,0.27657018]],[[22825.0,1e-08],[22826.0,0.0524],[22827.0,0.04381],[22828.0,0.39462702],[22830.0,0.3071]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571447060,[[22817.0,0.66030393],[22816.0,0.55597867],[22815.0,0.0523],[22814.0,0.17533012],[22813.0,0.04383]],[[22825.0,1e-08],[22826.0,0.0524],[22827.0,0.04381],[22828.0,0.39462702],[22830.0,0.3071]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571447261,[[22817.0,0.66030393],[22816.0,0.55597867],[22815.0,0.04383],[22814.0,0.22813012],[22808.0,1.32367061]],[[22824.0,0.0522],[22825.0,1e-08],[22828.0,0.39462702],[22829.0,0.0438],[22830.0,0.3071]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571447463,[[22817.0,0.66030393],[22816.0,0.55597867],[22814.0,0.22813012],[22813.0,0.04383],[22808.0,1.32367061]],[[22824.0,0.0522],[22825.0,1e-08],[22827.0,0.04381],[22828.0,0.39462702],[22830.0,0.3071]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571447664,[[22817.0,0.66030393],[22816.0,0.55597867],[22814.0,0.22813012],[22813.0,0.04383],[22810.0,0.03269458]],[[22824.0,0.0522],[22825.0,1e-08],[22827.0,0.04381],[22828.0,0.39462702],[22830.0,0.3071]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571447865,[[22816.0,0.55597867],[22814.0,0.22813012],[22813.0,0.04383],[22810.0,0.03269458],[22806.0,0.43959034]],[[22824.0,0.0522],[22825.0,1e-08],[22827.0,0.04381],[22828.0,0.39462702],[22829.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571448063,[[22816.0,0.55597867],[22814.0,0.22813012],[22813.0,0.04383],[22810.0,0.03269458],[22806.0,0.43959034]],[[22824.0,0.0522],[22825.0,1e-08],[22827.0,0.04381],[22828.0,0.42814857],[22829.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571448268,[[22816.0,0.55597867],[22814.0,0.22813012],[22813.0,0.04383],[22810.0,0.03269458],[22808.0,0.82367061]],[[22824.0,0.0522],[22825.0,1e-08],[22827.0,0.04381],[22828.0,0.42814857],[22831.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571448862,[[22816.0,0.33657867],[22814.0,0.22813012],[22812.0,0.36334],[22810.0,0.03269458],[22808.0,0.82367061]],[[22824.0,0.0522],[22825.0,1e-08],[22827.0,0.04381],[22828.0,0.42814857],[22834.0,0.59253913]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571449065,[[22816.0,0.33657867],[22812.0,0.3195],[22810.0,0.07653458],[22808.0,0.87597061],[22806.0,0.2438756]],[[22824.0,0.0522],[22825.0,1e-08],[22828.0,0.42814857],[22834.0,0.59253913]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571449066,[[22816.0,0.33657867],[22812.0,0.3195],[22810.0,0.07653458],[22808.0,0.87597061],[22806.0,0.2438756]],[[22820.0,0.0524],[22822.0,0.23499063],[22824.0,0.04381],[22825.0,1e-08],[22826.0,0.7194]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571449265,[[22816.0,0.33657867],[22812.0,0.3195],[22810.0,0.03269458],[22809.0,0.04384],[22808.0,0.87597061]],[[22820.0,0.0524],[22822.0,0.23499063],[22824.0,0.04381],[22825.0,1e-08],[22826.0,0.7194]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571449467,[[22816.0,0.03237867],[22813.0,0.2194],[22812.0,0.3195],[22810.0,0.03269458],[22809.0,0.04384]],[[22820.0,0.0524],[22822.0,0.23499063],[22824.0,0.04381],[22825.0,0.71940001],[22838.0,1.25850117]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571449668,[[22813.0,0.2194],[22810.0,0.03269458],[22809.0,0.04384],[22804.0,0.509],[22803.0,0.26419857]],[[22820.0,0.0524],[22824.0,0.04381],[22825.0,0.21940001],[22827.0,0.5],[22832.0,0.10208232]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571449865,[[22813.0,0.2194],[22812.0,0.04384],[22810.0,0.20805104],[22807.0,0.2438756],[22805.0,0.3231]],[[22820.0,0.0524],[22824.0,0.21906436],[22825.0,0.21940001],[22828.0,0.70874857],[22830.0,0.3071]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571450064,[[22813.0,0.2194],[22812.0,0.04384],[22810.0,0.20805104],[22807.0,0.2438756],[22805.0,0.3231]],[[22820.0,0.0524],[22824.0,0.21906436],[22825.0,0.71940001],[22828.0,0.20874857],[22830.0,1.33417641]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571450265,[[22810.0,0.20805104],[22809.0,0.04384],[22806.0,0.2438756],[22805.0,0.3231],[22804.0,0.009]],[[22820.0,0.0524],[22824.0,0.43846436],[22825.0,1e-08],[22827.0,0.5],[22828.0,0.20874857]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571450472,[[22810.0,0.42745104],[22809.0,0.04384],[22806.0,0.2438756],[22805.0,0.3231],[22804.0,0.009]],[[22820.0,0.0524],[22824.0,0.73976436],[22825.0,1e-08],[22826.0,0.3318],[22827.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571450662,[[22810.0,0.42745104],[22809.0,0.04384],[22806.0,0.2438756],[22805.0,0.3231],[22804.0,0.3373]],[[22820.0,0.0524],[22824.0,0.73976436],[22825.0,1e-08],[22826.0,0.3318],[22827.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571450862,[[22812.0,0.2194],[22811.0,0.66032201],[22810.0,0.26085104],[22809.0,0.04384],[22808.0,0.82367061]],[[22821.0,0.0522],[22823.0,0.23496179],[22824.0,0.73976436],[22825.0,1e-08],[22826.0,0.3318]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571451070,[[22812.0,0.2194],[22811.0,0.66032201],[22810.0,0.26085104],[22809.0,0.04384],[22808.0,0.82367061]],[[22821.0,0.0522],[22822.0,0.04382],[22823.0,0.23496179],[22824.0,0.69595436],[22825.0,1e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571451268,[[22813.0,0.65647372],[22810.0,0.26085104],[22809.0,0.04384],[22808.0,0.6483],[22803.0,0.26419857]],[[22821.0,0.0522],[22823.0,0.49818179],[22824.0,0.47655436],[22825.0,1e-08],[22856.0,0.20337722]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571451470,[[22813.0,0.65647372],[22810.0,0.03269458],[22809.0,0.26324],[22808.0,0.7011],[22805.0,0.5669756]],[[22819.0,0.0522],[22823.0,0.49818179],[22824.0,0.47655436],[22825.0,0.50000001],[22829.0,0.06124939]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571451665,[[22812.0,0.84472817],[22811.0,0.65366402],[22810.0,0.03269458],[22809.0,0.2194],[22808.0,0.7011]],[[22819.0,0.0522],[22823.0,0.49818179],[22824.0,0.47655436],[22825.0,0.50000001],[22829.0,0.06124939]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571451868,[[22812.0,0.18587281],[22811.0,0.65366402],[22809.0,0.2194],[22808.0,0.7011],[22788.0,0.25760003]],[[22819.0,0.0522],[22823.0,0.49818179],[22824.0,0.47655436],[22825.0,0.50000001],[22830.0,1.23124105]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571452172,[[22812.0,0.18587281],[22809.0,0.2194],[22808.0,0.7011],[22807.0,0.17538463],[22802.0,0.47233937]],[[22819.0,0.0522],[22823.0,0.49818179],[22824.0,0.97655436],[22825.0,1e-08],[22829.0,0.06124939]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571452372,[[22808.0,0.91154],[22807.0,0.17538463],[22805.0,0.3759],[22803.0,0.2438756],[22802.0,0.2081408]],[[22816.0,0.0522],[22822.0,0.0525],[22823.0,0.49818179],[22824.0,0.47655436],[22825.0,0.50000001]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571452574,[[22808.0,0.2194],[22807.0,0.17538463],[22806.0,0.04385],[22805.0,0.3759],[22803.0,0.2438756]],[[22816.0,0.0522],[22821.0,0.04382],[22822.0,0.0525],[22823.0,0.45436179],[22824.0,0.97655436]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571452765,[[22808.0,0.25246084],[22807.0,0.17538463],[22805.0,0.41975],[22803.0,0.2438756],[22800.0,1.55419857]],[[22816.0,0.0522],[22821.0,0.56452],[22822.0,0.5525],[22823.0,0.23496179],[22824.0,0.17525436]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571452970,[[22809.0,0.65828862],[22808.0,0.25246084],[22807.0,0.17538463],[22805.0,0.41975],[22803.0,0.2438756]],[[22816.0,0.0522],[22821.0,1.06452],[22822.0,0.0525],[22824.0,0.17525436],[22828.0,0.4764368]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571453166,[[22809.0,0.65828862],[22808.0,0.25246084],[22807.0,0.17538463],[22805.0,0.41975],[22803.0,0.2438756]],[[22816.0,0.0522],[22820.0,0.17528585],[22821.0,0.56452],[22822.0,0.5525],[22824.0,0.17525436]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571453369,[[22809.0,0.65828862],[22808.0,0.25246084],[22807.0,0.17538463],[22805.0,0.41975],[22803.0,0.2438756]],[[22816.0,0.0522],[22819.0,0.04382],[22820.0,0.17528585],[22821.0,0.5207],[22822.0,0.5525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571453671,[[22809.0,0.65828862],[22808.0,0.03306084],[22807.0,0.39478463],[22805.0,0.41975],[22803.0,0.2438756]],[[22816.0,0.0522],[22819.0,0.04382],[22820.0,0.39468585],[22821.0,0.8013],[22822.0,0.0525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571453865,[[22809.0,0.65828862],[22808.0,0.03306084],[22807.0,0.2194],[22805.0,0.41975],[22803.0,0.2438756]],[[22816.0,0.0522],[22819.0,0.04382],[22820.0,0.39468585],[22821.0,0.8013],[22822.0,0.0525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571454065,[[22809.0,0.65828862],[22808.0,0.03306084],[22807.0,0.2194],[22805.0,0.41975],[22802.0,0.4520164]],[[22816.0,0.0522],[22819.0,0.04382],[22820.0,0.39468585],[22821.0,0.8013],[22822.0,0.0525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571454275,[[22808.0,0.03306084],[22807.0,0.2194],[22805.0,0.41975],[22802.0,0.4520164]],[[22816.0,0.0522],[22819.0,0.04382],[22820.0,0.39468585],[22821.0,0.8013],[22822.0,0.0525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571454276,[[22808.0,0.03306084],[22807.0,0.2194],[22805.0,0.41975],[22802.0,0.2081408],[22801.0,1.2222756]],[[22816.0,0.0522],[22819.0,0.04382],[22820.0,0.89468585],[22821.0,0.3013],[22822.0,0.0525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571454570,[[22809.0,0.14309683],[22807.0,0.2194],[22805.0,0.3231],[22804.0,0.56550648],[22803.0,0.04385]],[[22814.0,0.0522],[22819.0,0.04382],[22820.0,0.89468585],[22821.0,0.3013],[22822.0,0.0525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571454771,[[22806.0,0.2194],[22805.0,0.36695],[22804.0,0.56550648],[22797.0,0.26419857],[22763.0,0.08207568]],[[22814.0,0.0522],[22819.0,0.76322],[22820.0,0.17528585],[22821.0,0.3013],[22822.0,0.0525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571454973,[[22807.0,0.0528],[22806.0,0.2194],[22805.0,0.3231],[22804.0,0.51270648],[22803.0,0.04385]],[[22819.0,0.34752],[22820.0,0.39468585],[22823.0,0.5],[22826.0,0.47471525],[22827.0,0.06124939]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571455179,[[22809.0,0.0528],[22806.0,0.26325],[22805.0,0.3231],[22804.0,0.51270648],[22803.0,0.2438756]],[[22819.0,0.3037],[22820.0,0.22748585],[22822.0,0.04382],[22826.0,0.3318],[22828.0,0.1764368]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571455371,[[22810.0,0.0523],[22808.0,0.65716483],[22806.0,0.26325],[22805.0,0.3231],[22804.0,0.75658208]],[[22819.0,0.3037],[22820.0,0.17528585],[22822.0,0.0524],[22823.0,0.04382],[22825.0,0.50000001]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571455572,[[22812.0,2.07203784],[22810.0,0.0523],[22808.0,0.87656483],[22807.0,0.81162979],[22806.0,0.04385]],[[22819.0,0.3037],[22820.0,0.17528585],[22821.0,0.03290582],[22822.0,0.0524],[22823.0,0.04382]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571455771,[[22810.0,0.0523],[22808.0,0.26324],[22807.0,0.65935755],[22801.0,1.24259857],[22797.0,0.05745378]],[[22819.0,0.3037],[22820.0,0.21910585],[22821.0,0.03290582],[22822.0,0.0524],[32760.0,1.00416031]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571455969,[[22810.0,0.0523],[22808.0,0.26324],[22804.0,1.25658208],[22802.0,0.2081408],[22801.0,1.24259857]],[[22819.0,0.3037],[22820.0,0.21910585],[22821.0,0.03290582],[22822.0,0.2718],[22825.0,1e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571456168,[[22810.0,0.0523],[22808.0,0.2194],[22806.0,0.04385],[22804.0,0.75658208],[22802.0,0.2081408]],[[22819.0,0.3037],[22820.0,0.43850585],[22821.0,0.03290582],[22822.0,0.0524],[22823.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571456371,[[22806.0,0.26325],[22805.0,0.3754],[22804.0,0.51270648],[22802.0,0.2081408],[22801.0,1.2222756]],[[22816.0,0.0524],[22818.0,0.04383],[22819.0,0.5231],[22820.0,0.17528585],[22821.0,0.03290582]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571456572,[[22809.0,0.17969092],[22806.0,0.26325],[22805.0,0.3754],[22804.0,0.51270648],[22802.0,0.2081408]],[[22816.0,0.0524],[22818.0,0.04383],[22819.0,0.5231],[22820.0,0.17528585],[22821.0,0.03290582]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571456776,[[22806.0,0.2194],[22805.0,0.3754],[22804.0,0.51270648],[22803.0,0.04385],[22802.0,0.2081408]],[[22816.0,0.0524],[22818.0,0.04383],[22819.0,0.5231],[22820.0,0.17528585],[22821.0,0.03290582]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571457080,[[22806.0,0.2194],[22805.0,0.3754],[22804.0,0.51270648],[22803.0,0.04385],[22802.0,0.2081408]],[[22816.0,0.0524],[22818.0,0.04383],[22819.0,0.5231],[22820.0,0.67528585],[22821.0,0.03290582]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571457582,[[22807.0,0.77877539],[22806.0,0.2194],[22805.0,0.3754],[22804.0,0.51270648],[22803.0,0.04385]],[[22816.0,0.0524],[22818.0,0.04383],[22819.0,0.5231],[22820.0,0.17528585],[22821.0,0.53290582]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571457771,[[22807.0,0.77877539],[22806.0,0.2194],[22805.0,0.3754],[22804.0,0.51270648],[22803.0,0.04385]],[[22816.0,0.0524],[22818.0,0.04383],[22819.0,0.5231],[22820.0,0.67528585],[22821.0,0.03290582]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571458081,[[22807.0,0.65428505],[22806.0,0.2194],[22805.0,0.3754],[22804.0,0.51270648],[22803.0,0.04385]],[[22816.0,0.0524],[22817.0,0.17530986],[22818.0,0.04383],[22819.0,0.5231],[22820.0,0.67528585]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571458277,[[22807.0,0.65428505],[22806.0,0.2194],[22805.0,0.3231],[22804.0,0.51270648],[22803.0,0.09665]],[[22814.0,0.0522],[22816.0,0.04383],[22817.0,0.17530986],[22819.0,1.0231],[22820.0,0.17528585]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571458474,[[22807.0,0.65428505],[22805.0,0.5425],[22804.0,0.51270648],[22803.0,0.09665],[22791.0,1.2969]],[[22814.0,0.0522],[22816.0,0.04383],[22817.0,0.17530986],[22819.0,1.0231],[22820.0,0.17528585]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571458675,[[22807.0,0.65428505],[22805.0,0.5425],[22804.0,0.51270648],[22803.0,0.09665],[22802.0,0.03272201]],[[22814.0,0.0522],[22816.0,0.04383],[22817.0,0.17530986],[22819.0,1.0231],[22820.0,0.17528585]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571458877,[[22806.0,0.65523966],[22805.0,0.5425],[22804.0,0.51270648],[22803.0,0.09665],[22802.0,0.03272201]],[[22814.0,0.0522],[22816.0,0.04383],[22817.0,0.17530986],[22819.0,1.0231],[22820.0,0.17528585]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571459073,[[22806.0,0.65523966],[22805.0,0.5425],[22804.0,0.51270648],[22803.0,0.0528],[22802.0,0.07658201]],[[22814.0,0.0522],[22816.0,0.04383],[22817.0,0.17530986],[22819.0,0.5231],[22820.0,0.17528585]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571459272,[[22806.0,0.65523966],[22805.0,0.5948],[22804.0,0.55655648],[22802.0,0.03272201],[22801.0,1.2222756]],[[22816.0,0.04383],[22817.0,0.17530986],[22819.0,0.5231],[22820.0,0.17528585]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571459273,[[22806.0,0.65523966],[22805.0,0.5948],[22804.0,0.55655648],[22802.0,0.03272201],[22801.0,1.2222756]],[[22816.0,0.0524],[22817.0,0.17530986],[22818.0,0.04383],[22819.0,0.5231],[22820.0,0.17528585]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571459474,[[22807.0,0.0528],[22806.0,0.65523966],[22805.0,0.5425],[22804.0,0.55655648],[22802.0,0.03272201]],[[22817.0,0.17530986],[22818.0,0.0522],[22819.0,0.56692],[22820.0,0.17528585],[22822.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571459673,[[22807.0,0.0528],[22806.0,0.65523966],[22805.0,0.5425],[22804.0,0.55655648],[22802.0,0.03272201]],[[22817.0,0.17530986],[22818.0,0.0522],[22819.0,0.56692],[22820.0,0.17528585],[22823.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571459883,[[22808.0,0.65402161],[22807.0,0.0528],[22805.0,0.5425],[22804.0,0.55655648],[22802.0,0.03272201]],[[22817.0,0.17530986],[22818.0,0.0522],[22819.0,0.5231],[22820.0,0.21910585],[22823.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571460385,[[22808.0,0.65402161],[22807.0,0.0528],[22806.0,0.04385],[22805.0,0.5425],[22804.0,0.51270648]],[[22817.0,0.17530986],[22818.0,0.2716],[22819.0,0.3037],[22820.0,0.17528585],[22822.0,0.04382]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571460587,[[22808.0,0.65402161],[22807.0,0.0528],[22806.0,0.04385],[22805.0,0.5425],[22804.0,0.51270648]],[[22817.0,0.17530986],[22818.0,0.0522],[22819.0,0.34752],[22820.0,0.39468585],[22823.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571460781,[[22808.0,0.70632161],[22806.0,0.04385],[22805.0,0.5425],[22804.0,0.51270648],[22802.0,0.77659761]],[[22817.0,0.17530986],[22819.0,0.34752],[22820.0,0.44708585],[22824.0,0.67525436],[22833.0,0.25497325]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571460981,[[22808.0,0.70632161],[22806.0,0.04385],[22805.0,0.5425],[22804.0,0.51270648],[22803.0,0.2438756]],[[22817.0,0.17530986],[22819.0,0.3037],[22820.0,0.27150585],[22824.0,0.67525436],[22828.0,0.1764368]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571461181,[[22808.0,0.70632161],[22806.0,0.04385],[22805.0,0.5425],[22804.0,0.51270648],[22803.0,0.2438756]],[[22817.0,0.17530986],[22819.0,0.3037],[22820.0,0.27150585],[22824.0,0.67525436],[22828.0,0.09477094]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571461377,[[22808.0,0.70632161],[22806.0,0.04385],[22805.0,0.5425],[22804.0,0.51270648],[22803.0,0.2438756]],[[22817.0,0.17530986],[22819.0,0.3037],[22820.0,0.27150585],[22825.0,0.50000001],[22828.0,0.1764368]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571461577,[[22808.0,0.70632161],[22806.0,0.04385],[22805.0,0.5425],[22804.0,0.51270648],[22803.0,0.2438756]],[[22817.0,0.17530986],[22819.0,0.3037],[22820.0,0.27150585],[22821.0,0.25230582],[22825.0,0.50000001]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571461786,[[22808.0,0.70632161],[22806.0,0.04385],[22805.0,0.5425],[22804.0,0.51270648],[22802.0,0.27659761]],[[22817.0,0.17530986],[22819.0,0.3037],[22820.0,0.22768585],[22821.0,0.25230582],[22824.0,0.04381]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571462084,[[22809.0,0.2194],[22808.0,0.70632161],[22806.0,0.04385],[22805.0,0.3231],[22804.0,0.51270648]],[[22819.0,0.3037],[22820.0,0.27150585],[22821.0,0.03290582],[22824.0,0.2194],[22829.0,0.31813127]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571462283,[[22809.0,0.2194],[22808.0,0.70632161],[22806.0,0.04385],[22805.0,0.3231],[22804.0,0.51270648]],[[22819.0,0.3037],[22820.0,0.27150585],[22821.0,0.03290582],[22824.0,0.2194],[22825.0,1e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571462485,[[22809.0,0.2194],[22808.0,0.0523],[22806.0,0.04385],[22805.0,0.3231],[22804.0,0.51270648]],[[22819.0,0.3037],[22820.0,0.27150585],[22821.0,0.03290582],[22824.0,0.2194],[22825.0,0.50000001]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571462782,[[22809.0,0.2194],[22808.0,0.0523],[22806.0,0.04385],[22805.0,0.3231],[22804.0,0.51270648]],[[22819.0,0.3037],[22820.0,0.22768585],[22821.0,0.03290582],[22823.0,0.04382],[22824.0,0.7194]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571462974,[[22809.0,0.2194],[22808.0,0.0523],[22806.0,0.04385],[22805.0,0.3231],[22804.0,0.51270648]],[[22819.0,0.3037],[22820.0,0.27150585],[22821.0,0.03290582],[22822.0,0.2194],[22823.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571463173,[[22808.0,0.0523],[22806.0,0.2194],[22805.0,0.36695],[22804.0,0.51270648],[22800.0,0.67543294]],[[22819.0,0.3037],[22820.0,0.27150585],[22821.0,0.03290582],[22822.0,0.2194],[22826.0,0.8318]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571463378,[[22808.0,0.0523],[22806.0,0.2194],[22805.0,0.36695],[22804.0,0.51270648],[22800.0,0.17543294]],[[22819.0,0.3037],[22820.0,0.49090585],[22821.0,0.03290582],[22823.0,0.5],[22826.0,0.3318]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571463778,[[22808.0,0.0523],[22806.0,0.2194],[22805.0,0.36695],[22804.0,0.51270648],[22800.0,0.17543294]],[[22819.0,0.3037],[22820.0,0.49090585],[22821.0,0.03290582],[22826.0,0.3318],[22830.0,0.14291525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571463978,[[22808.0,0.0523],[22806.0,0.2194],[22805.0,0.36695],[22804.0,0.51270648],[22802.0,0.77659761]],[[22819.0,0.3037],[22820.0,0.49090585],[22821.0,0.03290582],[22825.0,0.50000001],[22826.0,0.3318]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571464180,[[22808.0,0.0523],[22807.0,0.04385],[22806.0,0.2194],[22805.0,0.3231],[22804.0,0.51270648]],[[22819.0,0.3037],[22820.0,0.49090585],[22821.0,0.03290582],[22825.0,0.50000001],[22826.0,0.3318]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571464388,[[22808.0,0.0523],[22807.0,0.04385],[22806.0,0.2194],[22805.0,0.3231],[22804.0,0.51270648]],[[22819.0,0.30348664],[22820.0,0.49090585],[22821.0,0.03290582],[22825.0,1e-08],[22826.0,0.8318]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571464582,[[22808.0,0.0523],[22807.0,0.04385],[22806.0,0.2194],[22805.0,0.3231],[22804.0,0.51270648]],[[22819.0,0.30348664],[22820.0,0.44708585],[22821.0,0.03290582],[22823.0,0.04382],[22825.0,1e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571464779,[[22809.0,0.15760358],[22808.0,0.0523],[22805.0,0.3231],[22804.0,0.51270648],[22803.0,0.2877256]],[[22818.0,0.04383],[22819.0,0.52288664],[22820.0,0.0524],[22821.0,0.03290582],[22824.0,0.67526137]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571464982,[[22805.0,0.3231],[22804.0,0.3373],[22803.0,0.04385],[22799.0,0.2961756],[22796.0,4.62419857]],[[22811.0,0.0524],[22818.0,0.04383],[22819.0,0.52288664],[22821.0,0.53290582],[22822.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571465285,[[22805.0,0.3231],[22804.0,0.3373],[22802.0,0.07658201],[22801.0,1.0307],[22800.0,0.79]],[[22813.0,0.0524],[22818.0,0.04383],[22819.0,0.52288664],[22821.0,0.03290582],[22822.0,0.5523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571465486,[[22805.0,0.3231],[22804.0,0.3373],[22803.0,0.0523],[22802.0,0.07658201],[22801.0,0.9784]],[[22815.0,0.0524],[22818.0,0.04383],[22819.0,0.52288664],[22821.0,0.03290582],[22822.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571465790,[[22805.0,0.36695],[22804.0,0.3373],[22803.0,0.0523],[22802.0,0.03272201],[22801.0,0.9784]],[[22815.0,0.0524],[22816.0,0.17531818],[22818.0,0.04383],[22819.0,0.52288664],[22820.0,0.67528952]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571465993,[[22806.0,0.2194],[22805.0,0.3231],[22804.0,0.38115],[22803.0,0.0523],[22802.0,0.03272201]],[[22815.0,0.0524],[22816.0,0.17531818],[22818.0,0.04383],[22819.0,0.52288664],[22820.0,0.67528952]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571466180,[[22806.0,0.2194],[22805.0,0.3231],[22804.0,0.51270706],[22803.0,0.09615],[22802.0,0.03272201]],[[22815.0,0.0524],[22816.0,0.17531818],[22818.0,0.04383],[22819.0,0.52288664],[22820.0,0.17528952]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571466384,[[22806.0,0.2194],[22805.0,0.36695],[22804.0,0.51270706],[22803.0,0.0523],[22802.0,0.03272201]],[[22815.0,0.0524],[22816.0,0.17531818],[22819.0,0.52288664],[22820.0,0.17528952]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571466385,[[22806.0,0.2194],[22805.0,0.36695],[22804.0,0.51270706],[22803.0,0.0523],[22802.0,0.03272201]],[[22815.0,0.0524],[22816.0,0.17531818],[22819.0,0.56670664],[22820.0,0.17528952],[22826.0,0.47471525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571466580,[[22806.0,0.2194],[22805.0,0.3231],[22804.0,0.55655706],[22803.0,0.0523],[22802.0,0.03272201]],[[22815.0,0.0524],[22816.0,0.17531818],[22819.0,0.56670664],[22820.0,0.17528952],[22826.0,0.47471525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571466784,[[22806.0,0.2194],[22805.0,0.3231],[22804.0,0.51270706],[22803.0,0.09615],[22802.0,0.03272201]],[[22815.0,0.0524],[22816.0,0.17531818],[22819.0,1.06670664],[22820.0,0.17528952],[22822.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571467083,[[22806.0,0.2194],[22805.0,0.3231],[22804.0,0.51270706],[22803.0,0.09615],[22802.0,0.03272201]],[[22815.0,0.0524],[22816.0,0.17531818],[22819.0,0.56670664],[22820.0,0.17528952],[22822.0,0.5523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571467389,[[22806.0,0.2194],[22805.0,0.3231],[22804.0,0.51270706],[22803.0,0.09615],[22802.0,0.03272201]],[[22815.0,0.0524],[22816.0,0.17531818],[22819.0,0.56670664],[22820.0,0.17528952],[22821.0,0.53290582]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571467688,[[22805.0,0.3231],[22804.0,0.51270706],[22803.0,0.09615],[22802.0,0.03272201],[22800.0,0.41931065]],[[22815.0,0.0524],[22816.0,0.17531818],[22819.0,0.56670664],[22820.0,0.17528952],[22821.0,0.53290582]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571468089,[[22805.0,0.3231],[22804.0,0.51270706],[22803.0,0.09615],[22802.0,0.03272201],[22800.0,0.17543505]],[[22815.0,0.0524],[22816.0,0.17531818],[22819.0,0.56670664],[22820.0,0.17528952],[22821.0,0.03290582]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571468491,[[22805.0,0.3231],[22804.0,0.73210706],[22803.0,0.09615],[22802.0,0.03272201],[22800.0,0.17543505]],[[22815.0,0.0524],[22816.0,0.17531818],[22819.0,0.56670664],[22820.0,0.17528952],[22821.0,0.03290582]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571468690,[[22806.0,0.13445315],[22805.0,0.3231],[22804.0,0.73210706],[22803.0,0.0523],[22802.0,0.07658201]],[[22815.0,0.0524],[22816.0,0.17531818],[22819.0,0.56670664],[22820.0,0.17528952],[22821.0,0.53290582]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571469088,[[22806.0,0.13445315],[22805.0,0.3231],[22804.0,0.3373],[22803.0,0.0523],[22802.0,0.07658201]],[[22815.0,0.0524],[22816.0,0.17531818],[22819.0,1.06670664],[22820.0,0.17528952],[22821.0,0.03290582]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571469394,[[22805.0,0.3231],[22804.0,0.3373],[22803.0,0.0523],[22802.0,0.07658201],[22796.0,0.5]],[[22815.0,0.0524],[22816.0,0.2194],[22819.0,0.34730664],[22820.0,0.17528952],[22821.0,0.53290582]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571469594,[[22805.0,0.3231],[22804.0,0.3373],[22803.0,0.0523],[22802.0,0.25212201],[22799.0,0.04386]],[[22815.0,0.0524],[22816.0,0.2194],[22819.0,0.34730664],[22820.0,0.67528952],[22821.0,0.03290582]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571469794,[[22805.0,0.3231],[22804.0,0.3373],[22803.0,0.0523],[22802.0,0.25212201],[22800.0,0.17407319]],[[22815.0,0.31563],[22819.0,0.30348664],[22820.0,0.67528952],[22821.0,0.03290582],[33807.0,0.00312]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571469994,[[22805.0,0.3231],[22804.0,0.3373],[22802.0,0.25212201],[22801.0,1.07506],[22800.0,0.17407319]],[[22813.0,0.0522],[22815.0,0.2194],[22818.0,0.04383],[22819.0,0.30348664],[22820.0,0.67528952]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571470295,[[22805.0,0.3231],[22804.0,0.009],[22802.0,0.25212201],[22801.0,1.07506],[22800.0,0.17407319]],[[22813.0,0.22618493],[22815.0,0.25159545],[22818.0,0.04383],[22819.0,0.80348664],[22820.0,0.17528952]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571470494,[[22804.0,0.009],[22802.0,0.25212201],[22801.0,0.74496],[22800.0,0.17407319],[22798.0,0.5512756]],[[22813.0,0.22618493],[22815.0,0.25159545],[22818.0,0.04383],[22819.0,0.80348664],[22820.0,0.17528952]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571470685,[[22804.0,0.009],[22798.0,0.3074],[22797.0,0.13292123],[22795.0,1.79027],[22793.0,0.2438756]],[[22805.0,0.0522],[22810.0,0.2194],[22811.0,0.0523],[22812.0,0.5],[22813.0,0.17398493]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571470888,[[22804.0,0.009],[22795.0,1.7464],[22794.0,0.04387],[22793.0,0.2438756],[22788.0,0.5]],[[22805.0,0.0522],[22809.0,0.04384],[22810.0,0.2194],[22811.0,0.0523],[22813.0,0.67398493]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571471097,[[22804.0,0.009],[22801.0,0.03364577],[22795.0,1.0981],[22793.0,0.2438756],[22792.0,0.0528]],[[22805.0,0.0522],[22808.0,0.2194],[22809.0,0.37294],[22811.0,0.0523],[22813.0,0.17398493]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571471294,[[22804.0,0.009],[22801.0,0.03364577],[22796.0,0.04387],[22795.0,0.3081],[22793.0,0.2438756]],[[22805.0,0.0522],[22809.0,0.3291],[22810.0,0.04384],[22811.0,0.2717],[22820.0,0.06124939]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571471591,[[22804.0,0.009],[22801.0,0.03364577],[22796.0,0.09617],[22795.0,0.48216358],[22793.0,0.7438756]],[[22809.0,0.3291],[22811.0,0.2717],[22820.0,0.06124939]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571471592,[[22804.0,0.009],[22801.0,0.03364577],[22796.0,0.09617],[22795.0,0.48216358],[22793.0,0.7438756]],[[22807.0,0.0522],[22808.0,0.21780944],[22809.0,0.3291],[22811.0,0.2194],[22815.0,0.03219545]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571471789,[[22804.0,0.009],[22801.0,0.03364577],[22797.0,0.2194],[22796.0,0.09617],[22795.0,0.48216358]],[[22807.0,0.0522],[22808.0,0.17396944],[22809.0,0.3291],[22810.0,0.04384],[22811.0,0.2194]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571471988,[[22804.0,0.009],[22801.0,0.03364577],[22798.0,0.04386],[22796.0,0.2717],[22795.0,0.48216358]],[[22807.0,0.0522],[22808.0,0.17396944],[22809.0,0.3291],[22811.0,0.2194],[22814.0,0.04383]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571472300,[[22804.0,0.009],[22801.0,0.03364577],[22797.0,0.04387],[22796.0,0.2717],[22795.0,0.48216358]],[[22807.0,0.0522],[22808.0,0.17396944],[22809.0,0.3291],[22814.0,0.04383],[22815.0,0.25159545]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571472488,[[22804.0,0.009],[22801.0,0.03364577],[22797.0,0.04387],[22796.0,0.2717],[22795.0,0.48216358]],[[22807.0,0.0522],[22808.0,0.17396944],[22814.0,0.04383],[22815.0,0.42692516],[22820.0,0.14291525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571472688,[[22804.0,0.009],[22801.0,0.03364577],[22797.0,0.04387],[22796.0,0.2717],[22795.0,0.48216358]],[[22807.0,0.0522],[22808.0,0.17396944],[22814.0,0.04383],[22815.0,0.92692516],[22820.0,0.06124939]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571473090,[[22804.0,0.009],[22801.0,0.03364577],[22797.0,0.04387],[22796.0,0.2717],[22795.0,0.48216358]],[[22807.0,0.0522],[22808.0,0.17396944],[22812.0,0.2194],[22813.0,0.3023],[22814.0,0.04383]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571473393,[[22804.0,0.009],[22801.0,0.03364577],[22797.0,0.04387],[22796.0,0.2717],[22795.0,0.48216358]],[[22807.0,0.0522],[22811.0,0.04384],[22812.0,0.2194],[22813.0,0.3023],[22843.0,3.86]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571473600,[[22804.0,0.009],[22801.0,0.03364577],[22797.0,0.04387],[22796.0,0.2717],[22795.0,0.48216358]],[[22807.0,0.0522],[22811.0,0.04384],[22812.0,0.2194],[22813.0,0.3023],[22819.0,0.06124939]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571473797,[[22804.0,0.009],[22801.0,0.03364577],[22796.0,0.2717],[22795.0,0.48216358],[22794.0,0.04387]],[[22807.0,0.0522],[22811.0,0.04384],[22812.0,0.2194],[22813.0,0.3023],[22819.0,0.14291525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571473993,[[22804.0,0.009],[22801.0,0.03364577],[22796.0,0.2717],[22795.0,0.48216358],[22794.0,0.04387]],[[22807.0,0.0522],[22808.0,0.17396824],[22811.0,0.04384],[22812.0,0.2194],[22813.0,0.3023]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571474194,[[22804.0,0.009],[22801.0,0.03364577],[22796.0,0.2717],[22795.0,0.48216358],[22793.0,0.04387]],[[22807.0,0.0522],[22808.0,0.17396824],[22811.0,0.04384],[22812.0,0.2194],[22813.0,0.8023]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571474498,[[22804.0,0.009],[22801.0,0.03364577],[22796.0,0.26327],[22795.0,0.48216358],[22794.0,0.0528]],[[22806.0,0.0524],[22808.0,0.17396824],[22811.0,0.04384],[22812.0,0.2194],[22813.0,0.8023]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571474692,[[22804.0,0.009],[22801.0,0.03364577],[22796.0,0.26327],[22795.0,0.48216358],[22794.0,0.0528]],[[22806.0,0.0524],[22808.0,0.17396824],[22811.0,0.04384],[22812.0,0.2194],[22813.0,0.3023]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571474890,[[22804.0,0.009],[22801.0,0.03364577],[22796.0,0.2194],[22795.0,0.52603358],[22794.0,0.0528]],[[22806.0,0.0524],[22808.0,0.17396824],[22811.0,0.04384],[22812.0,0.2194],[22813.0,0.3023]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571475091,[[22804.0,0.009],[22801.0,0.03364577],[22798.0,0.0528],[22796.0,0.2194],[22795.0,1.02603358]],[[22808.0,0.17396824],[22809.0,0.0524],[22811.0,0.04384],[22812.0,0.2194],[22813.0,0.3023]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571475308,[[22804.0,0.009],[22801.0,0.03364577],[22798.0,0.0528],[22797.0,0.04387],[22796.0,0.2194]],[[22809.0,0.0524],[22811.0,0.04384],[22812.0,0.2194],[22813.0,0.3023],[22815.0,0.20752516]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571475598,[[22804.0,0.009],[22801.0,2.55373345],[22798.0,0.0528],[22797.0,0.04387],[22796.0,0.2194]],[[22809.0,0.08544877],[22811.0,0.04384],[22812.0,0.2194],[22813.0,0.3023],[22815.0,0.20752516]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571475800,[[22804.0,0.009],[22802.0,0.11009589],[22801.0,2.55373345],[22798.0,0.0528],[22797.0,0.04387]],[[22809.0,0.08544877],[22811.0,0.04384],[22812.0,0.2194],[22813.0,0.3023],[22815.0,0.70752516]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571475995,[[22804.0,0.009],[22801.0,0.25304577],[22799.0,0.54386],[22795.0,0.48216358],[22792.0,0.3]],[[22811.0,0.04384],[22813.0,0.3023],[22815.0,0.70752516]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571475996,[[22804.0,0.009],[22801.0,0.25304577],[22799.0,0.54386],[22795.0,0.48216358],[22792.0,0.3]],[[22811.0,0.17369769],[22813.0,0.3023],[22815.0,0.03219545],[22820.0,0.54382],[22821.0,0.09415521]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571476195,[[22805.0,0.0523],[22804.0,0.009],[22802.0,0.04386],[22801.0,0.25304577],[22798.0,0.7968756]],[[22813.0,0.3023],[22820.0,0.54382],[22821.0,0.09415521]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571476196,[[22805.0,0.0523],[22804.0,0.009],[22802.0,0.04386],[22801.0,0.25304577],[22798.0,0.7968756]],[[22813.0,0.3023],[22816.0,0.0522],[22820.0,0.04382],[22821.0,0.03290582],[22822.0,0.22757421]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571476397,[[22805.0,0.0523],[22804.0,0.009],[22802.0,0.04386],[22801.0,0.25304577],[22799.0,0.7438756]],[[22813.0,0.3023],[22816.0,0.0522],[22820.0,0.04382],[22821.0,0.03290582],[22822.0,0.22757421]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571476698,[[22806.0,0.2194],[22805.0,0.09615],[22804.0,0.009],[22802.0,0.5],[22801.0,0.03364577]],[[22813.0,0.3023],[22816.0,0.0522],[22820.0,0.04382],[22821.0,0.03290582],[22822.0,0.22757421]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571476699,[[22806.0,0.2194],[22805.0,0.09615],[22804.0,0.009],[22802.0,0.5],[22801.0,0.03364577]],[[22813.0,0.3023],[22816.0,0.0522],[22820.0,0.04382],[22821.0,0.53290582],[22822.0,0.22757421]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571476890,[[22806.0,0.2194],[22805.0,0.09615],[22804.0,0.009],[22803.0,0.17540989],[22801.0,0.03364577]],[[22816.0,0.0522],[22820.0,0.04382],[22821.0,0.03290582],[22822.0,0.22757421],[22823.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571477090,[[22806.0,0.2194],[22805.0,0.09615],[22804.0,0.009],[22803.0,0.17540989],[22801.0,0.03364577]],[[22816.0,0.0522],[22818.0,0.2194],[22819.0,0.17529823],[22820.0,0.04382],[22821.0,0.03290582]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571477289,[[22806.0,0.2194],[22805.0,0.09615],[22804.0,0.009],[22803.0,0.17540989],[22801.0,0.53364577]],[[22816.0,0.0522],[22818.0,0.26323],[22819.0,0.17529823],[22821.0,0.03290582],[22822.0,0.22757421]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571477495,[[22807.0,0.0528],[22806.0,0.2194],[22805.0,0.04385],[22804.0,0.009],[22803.0,0.17540989]],[[22818.0,0.0524],[22819.0,0.17529823],[22820.0,0.04382],[22821.0,0.03290582],[22822.0,0.17527421]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571477895,[[22807.0,0.0528],[22806.0,0.2194],[22805.0,0.04385],[22804.0,0.009],[22803.0,0.17540989]],[[22818.0,0.0524],[22819.0,0.17529823],[22820.0,0.04382],[22821.0,0.03290582],[22822.0,0.67527421]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571478104,[[22807.0,0.0528],[22806.0,0.2194],[22805.0,0.04385],[22804.0,0.009],[22803.0,0.17540989]],[[22818.0,0.31563],[22819.0,0.17529823],[22821.0,0.03290582],[22822.0,0.67527421],[22826.0,0.06124939]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571478395,[[22805.0,0.09665],[22804.0,0.2284],[22803.0,0.17540989],[22802.0,0.3036],[22799.0,1.79224558]],[[22818.0,0.31563],[22819.0,0.17529823],[22821.0,0.03290582],[22822.0,0.67527421],[22826.0,0.06124939]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571478396,[[22805.0,0.09665],[22804.0,0.2284],[22803.0,0.17540989],[22802.0,0.3036],[22799.0,1.79224558]],[[22816.0,0.0524],[22818.0,0.26323],[22819.0,0.17529823],[22821.0,0.03290582],[22822.0,0.22757421]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571478600,[[22805.0,0.0528],[22804.0,0.2284],[22803.0,0.21925989],[22802.0,0.3036],[22799.0,1.79224558]],[[22816.0,0.0524],[22818.0,0.26323],[22819.0,0.17529823],[22821.0,0.03290582],[22822.0,0.22757421]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571478902,[[22805.0,0.0528],[22804.0,0.2284],[22803.0,0.21925989],[22802.0,0.3036],[22799.0,1.29224558]],[[22816.0,0.0524],[22818.0,0.26323],[22819.0,0.17529823],[22821.0,0.03290582],[22822.0,0.22757421]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571479295,[[22805.0,0.0528],[22804.0,0.009],[22803.0,0.21925989],[22802.0,0.3036],[22799.0,1.29224558]],[[22816.0,0.0524],[22818.0,0.26323],[22819.0,0.17529823],[22821.0,0.03290582],[22822.0,0.22757421]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571479496,[[22805.0,0.0528],[22804.0,0.2284],[22803.0,0.21925989],[22802.0,0.3036],[22799.0,1.00224558]],[[22816.0,0.0524],[22818.0,0.26323],[22819.0,0.17529823],[22821.0,0.03290582],[22822.0,0.72757421]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571479698,[[22806.0,0.15238791],[22805.0,0.0528],[22804.0,0.2284],[22803.0,0.21925989],[22802.0,0.3036]],[[22816.0,0.0524],[22818.0,0.26323],[22819.0,0.17529823],[22821.0,0.03290582],[22822.0,0.72757421]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571480406,[[22806.0,0.15238791],[22805.0,0.31605],[22804.0,0.009],[22803.0,0.17540989],[22802.0,0.8036]],[[22816.0,0.0524],[22818.0,0.26323],[22819.0,0.17529823],[22821.0,0.03290582],[22822.0,0.22757421]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571480598,[[22806.0,0.15238791],[22805.0,0.31605],[22804.0,0.009],[22803.0,0.17540989],[22802.0,0.3036]],[[22816.0,0.0524],[22818.0,0.26323],[22819.0,0.17529823],[22821.0,0.03290582],[22822.0,0.22757421]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571482201,[[22806.0,0.15238791],[22805.0,0.31605],[22804.0,0.009],[22803.0,0.17540989],[22802.0,1.4519]],[[22816.0,0.0524],[22818.0,0.2194],[22819.0,0.17529823],[22820.0,0.04382],[22821.0,0.03290582]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571482404,[[22806.0,0.15238791],[22805.0,0.31605],[22804.0,0.009],[22803.0,0.17540989],[22802.0,0.9519]],[[22816.0,0.0524],[22818.0,0.26323],[22819.0,0.17529823],[22821.0,0.03290582]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571482405,[[22806.0,0.15238791],[22805.0,0.31605],[22804.0,0.009],[22803.0,0.17540989],[22802.0,0.9519]],[[22816.0,0.0524],[22818.0,0.26323],[22819.0,0.17529823],[22821.0,0.03290582],[22824.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571482703,[[22806.0,0.15238791],[22805.0,0.31605],[22804.0,0.009],[22803.0,0.17540989],[22802.0,0.9519]],[[22816.0,0.0524],[22818.0,0.26323],[22819.0,0.17529823],[22821.0,0.03290582]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571482704,[[22806.0,0.15238791],[22805.0,0.31605],[22804.0,0.009],[22803.0,0.17540989],[22802.0,0.9519]],[[22816.0,0.0524],[22818.0,0.2194],[22819.0,0.17529823],[22820.0,0.04382],[22821.0,0.03290582]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571482906,[[22806.0,0.15238791],[22805.0,0.31605],[22804.0,0.009],[22803.0,0.17540989],[22802.0,0.9519]],[[22816.0,0.0524],[22818.0,0.2194],[22819.0,0.49069823],[22820.0,0.04382],[22821.0,0.03290582]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571483306,[[22806.0,0.15238791],[22805.0,0.31605],[22804.0,0.009],[22803.0,0.17540989],[22802.0,0.9519]],[[22816.0,0.0524],[22818.0,0.26323],[22819.0,0.49069823],[22821.0,0.03290582],[22827.0,0.20416464]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571483509,[[22806.0,0.15238791],[22805.0,0.0528],[22804.0,0.27225],[22803.0,0.17540989],[22802.0,0.9519]],[[22816.0,0.0524],[22818.0,0.26323],[22819.0,0.49069823],[22821.0,0.03290582],[22823.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571484012,[[22806.0,0.15238791],[22805.0,0.0528],[22804.0,0.27225],[22803.0,0.17540989],[22802.0,0.9519]],[[22816.0,0.0524],[22818.0,0.26323],[22819.0,0.49069823],[22821.0,0.03290582],[22826.0,0.25873985]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571484203,[[22806.0,0.15238791],[22805.0,0.0528],[22804.0,0.27225],[22803.0,0.17540989],[22802.0,0.9519]],[[22816.0,0.0524],[22818.0,0.26323],[22819.0,0.49069823],[22821.0,0.03290582],[22823.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571484402,[[22806.0,0.15238791],[22805.0,0.0528],[22804.0,0.2284],[22803.0,0.21925989],[22802.0,0.9519]],[[22816.0,0.0524],[22818.0,0.26323],[22819.0,0.49069823],[22821.0,0.03290582],[22823.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571484604,[[22806.0,0.15238791],[22805.0,0.31605],[22804.0,0.009],[22803.0,0.17540989],[22802.0,0.9519]],[[22816.0,0.0524],[22818.0,0.26323],[22819.0,0.49069823],[22821.0,0.03290582],[22823.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571484909,[[22806.0,0.15238791],[22805.0,0.31605],[22804.0,0.009],[22803.0,0.17540989],[22802.0,0.9519]],[[22816.0,0.0524],[22818.0,0.26323],[22819.0,0.49069823],[22821.0,0.03290582],[22822.0,0.72757421]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571485101,[[22806.0,0.15238791],[22805.0,0.2722],[22804.0,0.05285],[22803.0,0.17540989],[22802.0,0.9519]],[[22816.0,0.0524],[22818.0,0.26323],[22819.0,0.49069823],[22821.0,0.03290582],[22822.0,0.72757421]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571485609,[[22805.0,0.0528],[22804.0,0.27225],[22803.0,0.17540989],[22802.0,0.9519],[22801.0,0.53364577]],[[22816.0,0.0524],[22818.0,0.26323],[22819.0,0.49069823],[22821.0,0.03290582],[22822.0,0.72757421]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571485813,[[22805.0,0.0528],[22804.0,0.27225],[22803.0,0.17540989],[22802.0,0.9519],[22801.0,0.03364577]],[[22816.0,0.0524],[22818.0,0.26323],[22819.0,0.49069823],[22821.0,0.03290582],[22822.0,0.72757421]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571486002,[[22806.0,0.11931587],[22805.0,0.0528],[22804.0,0.27225],[22803.0,0.17540989],[22802.0,0.9519]],[[22816.0,0.0524],[22818.0,0.26323],[22819.0,0.49069823],[22821.0,0.03290582],[22822.0,0.72757421]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571486606,[[22806.0,0.11931587],[22805.0,0.0528],[22804.0,0.27225],[22803.0,0.17540989],[22802.0,0.9519]],[[22816.0,0.0524],[22818.0,0.26323],[22819.0,0.3154],[22821.0,0.03290582],[22822.0,0.72757421]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571486806,[[22806.0,0.11931587],[22805.0,0.0528],[22804.0,0.2284],[22803.0,0.21925989],[22802.0,0.9519]],[[22816.0,0.0524],[22818.0,0.26323],[22819.0,0.3154],[22821.0,0.03290582],[22822.0,0.72757421]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571487503,[[22806.0,0.11931587],[22805.0,0.0528],[22804.0,0.2284],[22803.0,0.21925989],[22802.0,0.9519]],[[22815.0,0.17532438],[22816.0,0.0524],[22818.0,0.26323],[22819.0,0.3154],[22821.0,0.03290582]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571488901,[[22806.0,0.11931587],[22805.0,0.0528],[22804.0,0.2284],[22803.0,0.21925989],[22802.0,0.9519]],[[22815.0,0.17532438],[22816.0,0.0524],[22818.0,0.26323],[22819.0,0.49069562],[22821.0,0.03290582]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571489510,[[22805.0,0.0528],[22804.0,0.2284],[22803.0,0.21925989],[22802.0,0.9519],[20195.0,0.861]],[[22815.0,0.17532438],[22816.0,0.0524],[22818.0,0.26323],[22819.0,0.49069562],[22821.0,0.03290582]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571489811,[[22805.0,0.0528],[22804.0,0.2284],[22803.0,0.21925989],[22802.0,0.9519],[22770.0,0.45726675]],[[22815.0,0.17532438],[22816.0,0.0524],[22818.0,0.26323],[22819.0,0.49069562],[22821.0,0.03290582]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571490008,[[22806.0,0.13618284],[22805.0,0.0528],[22804.0,0.2284],[22803.0,0.21925989],[22802.0,0.9519]],[[22815.0,0.17532438],[22816.0,0.0524],[22818.0,0.26323],[22819.0,0.49069562],[22821.0,0.03290582]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571491110,[[22806.0,0.13618284],[22805.0,0.0528],[22804.0,0.2284],[22803.0,0.21925989],[22802.0,0.9519]],[[22815.0,0.17532438],[22816.0,0.0524],[22818.0,0.2194],[22819.0,0.49069562],[22820.0,0.04382]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571491415,[[22806.0,0.13618284],[22805.0,0.0528],[22804.0,0.2284],[22803.0,0.21925989],[22802.0,0.9519]],[[22815.0,0.17532438],[22816.0,0.0524],[22818.0,0.26323],[22819.0,0.49069562],[22827.0,0.14291525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571491723,[[22812.0,0.0528],[22807.0,0.26325],[22806.0,0.13618284],[22804.0,0.009],[22802.0,0.9519]],[[22819.0,0.49069562],[22822.0,0.17527421],[22823.0,0.0524],[22824.0,0.04381],[22825.0,0.31490001]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571491912,[[22812.0,0.0528],[22809.0,0.2194],[22807.0,0.04385],[22804.0,0.009],[22803.0,0.2438756]],[[22819.0,0.3154],[22822.0,0.17527421],[22823.0,0.0524],[22824.0,0.04381],[22825.0,1e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571492111,[[22814.0,0.0528],[22813.0,0.4203956],[22810.0,0.04384],[22807.0,0.5],[22805.0,0.2438756]],[[22819.0,0.3154],[22825.0,0.05240001],[22827.0,0.04381],[22831.0,0.5],[22832.0,0.85246464]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571492317,[[22814.0,0.0528],[22813.0,0.2194],[22808.0,0.04384],[22805.0,0.2438756],[22786.0,0.35565192]],[[22819.0,0.3154],[22825.0,0.05240001],[22827.0,0.04381],[22831.0,0.5],[22832.0,0.79121525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571492508,[[22814.0,0.0528],[22813.0,0.2194],[22812.0,0.17534315],[22808.0,0.41924899],[22807.0,0.5]],[[22819.0,0.3154],[22825.0,0.05240001],[22827.0,0.04381],[22829.0,0.14291525],[22830.0,0.06124939]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571492710,[[22814.0,0.0528],[22813.0,0.2194],[22812.0,0.17534315],[22809.0,0.04384],[22808.0,0.41924899]],[[22819.0,0.3154],[22825.0,0.05240001],[22827.0,0.26321],[22829.0,0.23646636],[22830.0,0.14291525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571492914,[[22814.0,0.0528],[22813.0,0.2194],[22812.0,0.17534315],[22809.0,0.04384],[22808.0,0.41924899]],[[22819.0,0.3154],[22825.0,0.08541598],[22827.0,0.26321],[22829.0,0.17521697],[22830.0,0.20416464]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571493112,[[22814.0,0.31603],[22812.0,0.17534315],[22809.0,0.2438756],[22808.0,0.17537339],[22801.0,0.6181673]],[[22819.0,0.3154],[22825.0,0.08541598],[22827.0,0.26321],[22829.0,0.17521697],[22830.0,0.06124939]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571493312,[[22814.0,0.2722],[22813.0,0.04383],[22812.0,0.17534315],[22808.0,0.41924899],[22806.0,0.8151]],[[22819.0,0.3154],[22825.0,0.08541598],[22827.0,0.26321],[22829.0,0.67521697],[22830.0,0.14291525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571493513,[[22814.0,0.2722],[22812.0,0.17534315],[22809.0,0.04384],[22808.0,0.41924899],[22806.0,0.8151]],[[22819.0,0.3154],[22825.0,0.26066394],[22827.0,0.26321],[22829.0,0.67521697],[22830.0,0.14291525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571493816,[[22814.0,0.2722],[22812.0,0.17534315],[22809.0,0.04384],[22808.0,0.41924899],[22807.0,0.5]],[[22819.0,0.3154],[22825.0,0.26066394],[22827.0,0.26321],[22829.0,0.73646636],[22830.0,0.14291525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571494019,[[22814.0,0.0528],[22813.0,0.2194],[22812.0,0.17534315],[22809.0,0.04384],[22808.0,0.41924899]],[[22819.0,0.3154],[22825.0,0.26066394],[22827.0,0.26321],[22829.0,0.67521697],[22830.0,0.20416464]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571494212,[[22814.0,0.0528],[22813.0,0.2194],[22812.0,0.17534315],[22809.0,0.04384],[22808.0,0.41924899]],[[22819.0,0.3154],[22825.0,0.26066394],[22827.0,0.26321],[22829.0,0.73646636],[22830.0,0.14291525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571494408,[[22813.0,0.2194],[22812.0,0.22764315],[22809.0,0.04384],[22808.0,0.41924899],[22666.0,1.0669557]],[[22819.0,0.3154],[22824.0,0.0522],[22825.0,0.20826394],[22827.0,0.26321],[22829.0,0.23646636]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571494611,[[22813.0,0.2194],[22812.0,0.22764315],[22809.0,0.04384],[22808.0,0.41924899],[22745.0,0.81291867]],[[22819.0,0.3154],[22824.0,0.0522],[22825.0,0.20826394],[22827.0,0.26321],[22829.0,0.17521697]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571494814,[[22812.0,0.2717],[22809.0,0.04384],[22808.0,0.41924899],[22798.0,0.053],[22795.0,4.94859828]],[[22819.0,0.3154],[22824.0,0.0522],[22825.0,0.42766394],[22827.0,0.04381],[22829.0,0.17521697]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571495015,[[22812.0,0.0523],[22809.0,0.26324],[22808.0,0.41924899],[22798.0,0.053],[22795.0,4.8911445]],[[22819.0,0.3154],[22824.0,0.31541],[22825.0,0.20826394],[22829.0,0.23646636],[22830.0,0.14291525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571495216,[[22812.0,0.0523],[22809.0,0.26324],[22808.0,0.41924899],[22807.0,0.5],[22798.0,0.053]],[[22819.0,0.3154],[22824.0,0.31541],[22825.0,0.20826394],[22829.0,0.23646636],[22830.0,0.14291525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571495611,[[22812.0,0.0523],[22809.0,0.26324],[22808.0,0.17537339],[22807.0,0.7438756],[22805.0,0.79]],[[22819.0,0.3154],[22824.0,0.31541],[22825.0,0.20826394],[22829.0,0.17521697],[22830.0,0.14291525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571495813,[[22812.0,0.0523],[22809.0,0.26324],[22808.0,0.17537339],[22807.0,0.7438756],[22805.0,0.79]],[[22819.0,0.3154],[22824.0,0.31541],[22825.0,0.20826394],[22829.0,0.17521697],[22830.0,0.64291525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571496017,[[22813.0,0.20903166],[22812.0,0.0523],[22809.0,0.26324],[22808.0,0.17537339],[22807.0,0.7438756]],[[22819.0,0.3154],[22824.0,0.31541],[22825.0,0.20826394],[22829.0,0.17521697],[22830.0,0.64291525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571496218,[[22813.0,0.20903166],[22812.0,0.0523],[22809.0,0.26324],[22808.0,0.17537339],[22807.0,0.2438756]],[[22819.0,0.3154],[22824.0,0.31541],[22825.0,0.20826394],[22829.0,0.17521697],[22830.0,0.64291525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571496413,[[22812.0,0.0523],[22809.0,0.26324],[22808.0,0.41924899],[22807.0,0.5],[22796.0,0.04388]],[[22819.0,0.3154],[22824.0,0.31541],[22825.0,0.20826394],[22829.0,0.17521697],[22830.0,0.64291525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571496612,[[22812.0,0.08515967],[22809.0,0.26324],[22808.0,0.41924899],[22807.0,0.5],[22804.0,4.62759906]],[[22819.0,0.3154],[22824.0,0.09601],[22825.0,0.20826394],[22827.0,0.2194],[22829.0,0.17521697]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571496816,[[22812.0,0.08515967],[22809.0,0.26324],[22808.0,0.41924899],[22807.0,0.5],[22804.0,4.62759906]],[[22819.0,0.3154],[22824.0,0.09601],[22825.0,0.42766394],[22829.0,0.17521697],[22830.0,0.56124939]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571497030,[[22813.0,0.18513215],[22812.0,0.08515967],[22809.0,0.26324],[22808.0,0.41924899],[22807.0,0.5]],[[22819.0,0.3154],[22824.0,0.09601],[22825.0,0.20826394],[22829.0,0.17521697],[22830.0,0.56124939]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571497234,[[22813.0,0.18513215],[22812.0,0.08515967],[22809.0,0.26324],[22808.0,0.91924899],[22796.0,0.04388]],[[22819.0,0.3154],[22824.0,0.09601],[22825.0,0.20826394],[22829.0,0.17521697],[22830.0,0.56124939]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571497431,[[22812.0,0.08515967],[22809.0,0.26324],[22808.0,0.91924899],[22796.0,0.04388],[20190.0,0.862]],[[22819.0,0.3154],[22824.0,0.09601],[22825.0,0.20826394],[22829.0,0.17521697],[22830.0,0.56124939]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571497631,[[22812.0,0.08515967],[22809.0,0.26324],[22808.0,0.91924899],[22796.0,0.04388],[20190.0,0.862]],[[22819.0,0.3154],[22824.0,0.09601],[22825.0,0.42766394],[22829.0,0.17521697],[22830.0,0.56124939]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571498039,[[22813.0,0.14901786],[22812.0,0.08515967],[22809.0,0.26324],[22808.0,0.91924899],[22796.0,0.04388]],[[22824.0,0.09601],[22825.0,0.42766394],[22829.0,0.17521697],[22830.0,0.56124939]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571498040,[[22813.0,0.14901786],[22812.0,0.08515967],[22811.0,0.5],[22809.0,0.26324],[22808.0,0.41924899]],[[22824.0,0.09601],[22825.0,0.42766394],[22829.0,0.17521697],[22830.0,0.06124939],[22838.0,0.18037662]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571498243,[[22814.0,0.2722],[22813.0,0.14901786],[22812.0,0.07669967],[22809.0,0.2438756],[22808.0,0.17537339]],[[22825.0,0.26066394],[22827.0,0.37361],[22829.0,0.17521697],[22832.0,0.14291525],[22833.0,0.17330739]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571498433,[[22818.0,0.0523],[22815.0,0.04383],[22814.0,0.2194],[22812.0,0.03285967],[22811.0,0.5]],[[22825.0,0.03301598],[22827.0,0.3298],[22828.0,0.37611],[22829.0,0.22741697],[22833.0,0.15289093]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571498740,[[22818.0,0.0523],[22816.0,0.2194],[22815.0,0.70057089],[22812.0,0.53285967],[22811.0,0.2438756]],[[22825.0,1e-08],[22827.0,0.3298],[22828.0,0.37611],[22829.0,0.22741697],[22833.0,0.22937568]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571498934,[[22818.0,0.0523],[22816.0,0.2194],[22815.0,0.70057089],[22812.0,0.03285967],[22811.0,0.2438756]],[[22825.0,1e-08],[22827.0,0.3298],[22828.0,0.3323],[22829.0,0.22741697],[22832.0,0.0438]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571499135,[[22820.0,0.0528],[22819.0,0.38834059],[22817.0,0.5],[22815.0,0.1753221],[22812.0,0.27673527]],[[22825.0,1e-08],[22827.0,0.3298],[22828.0,0.3323],[22831.0,0.0524],[22832.0,0.0438]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571499339,[[22822.0,0.0523],[22819.0,0.26322],[22817.0,0.5],[22815.0,0.1753221],[22814.0,1.0338756]],[[22825.0,1e-08],[22832.0,0.0438],[22833.0,0.06217568],[22836.0,0.17516733],[22837.0,0.17626644]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571499537,[[22822.0,0.0523],[22821.0,0.04382],[22819.0,0.2194],[22816.0,0.5],[22815.0,0.7506977]],[[22825.0,1e-08],[22833.0,0.06217568],[22836.0,0.53575733],[22837.0,0.17626644],[22838.0,0.06124939]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571499841,[[22821.0,0.2194],[22820.0,0.04382],[22817.0,0.3315],[22816.0,0.3198],[22815.0,0.2438756]],[[22825.0,1e-08],[22833.0,0.00997568],[22834.0,0.2901],[22835.0,0.3298],[22836.0,0.53575733]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571500142,[[22822.0,0.18296356],[22819.0,0.0701],[22818.0,0.04383],[22817.0,0.3315],[22816.0,0.3198]],[[22825.0,1e-08],[22833.0,0.00997568],[22834.0,0.2901],[22835.0,0.3298],[22836.0,0.53575733]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571500143,[[22822.0,0.18296356],[22819.0,0.0701],[22818.0,0.04383],[22817.0,0.3315],[22816.0,0.3198]],[[22825.0,1e-08],[22832.0,0.0696],[22833.0,0.05377568],[22834.0,0.2194],[22835.0,0.50497152]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571500438,[[22822.0,0.18296356],[22818.0,0.04383],[22817.0,0.4016],[22816.0,0.3198],[22814.0,0.1753251]],[[22825.0,1e-08],[22830.0,0.0696],[22831.0,0.0438],[22833.0,0.00997568],[22834.0,0.7194]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571500630,[[22818.0,0.04383],[22817.0,0.3315],[22816.0,0.3198],[22815.0,0.0701],[22814.0,0.1753251]],[[22825.0,1e-08],[22829.0,0.1134],[22833.0,0.00997568],[22834.0,0.7194],[22837.0,0.17626644]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571500831,[[22817.0,0.3315],[22816.0,0.3198],[22815.0,0.0701],[22814.0,0.1753251]],[[22825.0,1e-08],[22829.0,0.1134],[22833.0,0.00997568],[22834.0,0.7194],[22837.0,0.17626644]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571500832,[[22817.0,0.3315],[22816.0,0.36363],[22815.0,0.24541765],[22814.0,0.1753251],[22813.0,1.29]],[[22825.0,1e-08],[22829.0,0.0696],[22832.0,0.2632],[22833.0,0.64347568],[22834.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571501030,[[22818.0,0.2194],[22817.0,0.3315],[22816.0,0.36363],[22815.0,0.24541765],[22814.0,0.1753251]],[[22825.0,1e-08],[22829.0,0.0696],[22832.0,0.2632],[22833.0,0.64347568],[22834.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571501231,[[22818.0,0.87386841],[22817.0,0.3315],[22816.0,0.36363],[22815.0,0.24541765],[22814.0,0.1753251]],[[22825.0,1e-08],[22829.0,0.0696],[22832.0,0.2632],[22833.0,0.64347568],[22834.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571502031,[[22819.0,0.20255157],[22818.0,0.87386841],[22817.0,0.3315],[22816.0,0.36363],[22815.0,0.24541765]],[[22825.0,1e-08],[22829.0,0.0696],[22832.0,0.2632],[22833.0,0.64347568],[22837.0,0.09460058]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571502232,[[22819.0,0.20255157],[22818.0,0.87386841],[22817.0,0.3315],[22816.0,0.36363],[22815.0,0.24541765]],[[22825.0,1e-08],[22829.0,0.0696],[22832.0,0.2632],[22833.0,0.64347568],[22837.0,0.53335119]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571502435,[[22818.0,0.2194],[22817.0,0.3315],[22816.0,0.36363],[22815.0,0.24541765],[22813.0,0.5]],[[22825.0,1e-08],[22829.0,0.0696],[22832.0,0.2632],[22833.0,0.64347568],[22837.0,0.09460058]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571502633,[[22818.0,0.2194],[22817.0,0.3315],[22816.0,0.36363],[22815.0,0.24541765],[22813.0,0.5]],[[22825.0,1e-08],[22829.0,0.0696],[22832.0,0.2632],[22833.0,0.64347568],[22837.0,0.03335119]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571502832,[[22818.0,0.26323],[22817.0,0.3315],[22816.0,0.3198],[22815.0,0.24541765],[22813.0,0.5]],[[22825.0,1e-08],[22829.0,0.0696],[22832.0,0.2632],[22833.0,0.64347568],[22835.0,0.67517152]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571503143,[[22819.0,0.81580452],[22817.0,0.59473],[22816.0,0.3198],[22815.0,0.24541765],[22810.0,0.2438756]],[[22825.0,1e-08],[22829.0,0.0696],[22832.0,0.2632],[22833.0,0.64347568],[22835.0,0.67517152]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571503444,[[22818.0,0.66095002],[22817.0,0.3315],[22816.0,0.3198],[22812.0,0.07669967],[22809.0,1.1614]],[[22824.0,0.0696],[22825.0,1e-08],[22828.0,0.04381],[22830.0,0.2194],[22831.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571503737,[[22818.0,0.66095002],[22817.0,0.3315],[22816.0,0.3198],[22812.0,0.07669967],[22809.0,0.3714]],[[22824.0,0.0696],[22825.0,1e-08],[22829.0,0.0438],[22830.0,0.7194],[22835.0,0.06124939]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571503933,[[22818.0,0.66095002],[22817.0,0.3315],[22816.0,0.3198],[22812.0,0.07669967],[22809.0,0.3714]],[[22824.0,0.0696],[22825.0,1e-08],[22829.0,0.0438],[22830.0,0.2194],[22831.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571504133,[[22818.0,0.66095002],[22817.0,0.46314155],[22816.0,0.5392],[22812.0,0.07669967],[22809.0,0.3013]],[[22825.0,1e-08],[22827.0,0.0696],[22828.0,0.17522839],[22829.0,0.2632],[22833.0,1.14347568]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571504340,[[22818.0,0.88035002],[22817.0,0.46314155],[22816.0,0.3198],[22815.0,0.0702],[22813.0,0.17533499]],[[22825.0,1e-08],[22828.0,0.17522839],[22829.0,0.2632],[22833.0,1.14347568]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571504341,[[22818.0,0.88035002],[22817.0,0.46314155],[22816.0,0.3198],[22815.0,0.0702],[22813.0,0.17533499]],[[22825.0,1e-08],[22828.0,0.24482839],[22829.0,0.0438],[22832.0,0.3043],[22833.0,0.82677568]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571504542,[[22818.0,0.88035002],[22817.0,0.50697155],[22816.0,0.3198],[22815.0,0.0702],[22813.0,0.17533499]],[[22825.0,1e-08],[22828.0,0.0696],[22830.0,0.0331287],[22831.0,0.0438],[22832.0,0.3043]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571504740,[[22818.0,0.88035002],[22817.0,0.46314155],[22816.0,0.36363],[22815.0,0.0702],[22813.0,0.17533499]],[[22825.0,1e-08],[22828.0,0.0696],[22830.0,0.0331287],[22831.0,0.0438],[22832.0,0.3043]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571505334,[[22818.0,0.88035002],[22817.0,0.3315],[22816.0,0.36363],[22815.0,0.0702],[22813.0,0.17533499]],[[22825.0,1e-08],[22828.0,0.0696],[22830.0,0.0331287],[22831.0,0.43840473],[22832.0,0.3043]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571505740,[[22818.0,0.91365939],[22817.0,0.3315],[22816.0,0.36363],[22815.0,0.0702],[22813.0,0.17533499]],[[22825.0,1e-08],[22828.0,0.0696],[22830.0,0.0331287],[22831.0,0.43840473],[22832.0,0.3043]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571506040,[[22819.0,0.15513423],[22818.0,0.91365939],[22817.0,0.3315],[22816.0,0.36363],[22815.0,0.0702]],[[22825.0,1e-08],[22828.0,0.0696],[22830.0,0.0331287],[22831.0,0.43840473],[22832.0,0.3043]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571506442,[[22819.0,0.15513423],[22818.0,0.25270937],[22817.0,0.3315],[22816.0,0.36363],[22815.0,0.0702]],[[22825.0,1e-08],[22828.0,0.0696],[22830.0,0.0331287],[22831.0,0.43840473],[22832.0,0.3043]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571507045,[[22819.0,0.15513423],[22818.0,0.25270937],[22817.0,0.3315],[22816.0,0.36363],[22815.0,0.24551572]],[[22825.0,1e-08],[22828.0,0.0696],[22830.0,0.0331287],[22831.0,0.43840473],[22832.0,0.3043]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571507344,[[22819.0,0.37453423],[22818.0,0.03330937],[22817.0,0.3315],[22816.0,0.36363],[22815.0,0.24551572]],[[22825.0,1e-08],[22828.0,0.0696],[22830.0,0.0331287],[22831.0,0.43840473],[22832.0,0.3043]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571508144,[[22819.0,0.37453423],[22818.0,0.03330937],[22817.0,0.3315],[22816.0,0.36363],[22815.0,0.24551572]],[[22825.0,1e-08],[22828.0,0.0696],[22830.0,0.0331287],[22831.0,0.43840473],[22832.0,0.8043]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571508343,[[22818.0,0.03330937],[22817.0,0.5509],[22816.0,0.36363],[22815.0,0.24551572],[22809.0,1.0451756]],[[22825.0,1e-08],[22828.0,0.0696],[22829.0,0.0438],[22830.0,0.0331287],[22831.0,0.39460473]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571508546,[[22817.0,0.5509],[22816.0,0.36363],[22815.0,0.24551572],[22810.0,0.5],[22809.0,0.5451756]],[[22825.0,1e-08],[22828.0,0.0696],[22829.0,0.0438],[22830.0,0.5530287],[22831.0,0.17520473]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571508746,[[22817.0,0.5509],[22816.0,0.36363],[22815.0,0.24551572],[22809.0,0.5451756],[22805.0,4.12419857]],[[22825.0,1e-08],[22828.0,0.0696],[22829.0,0.0438],[22830.0,0.5530287],[22831.0,0.17520473]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571508937,[[22818.0,0.65862844],[22817.0,0.5509],[22816.0,0.3198],[22815.0,0.24551572],[22814.0,0.04383]],[[22825.0,1e-08],[22828.0,0.0696],[22829.0,0.0438],[22830.0,0.5530287],[22831.0,0.17520473]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571509245,[[22818.0,1.07099306],[22817.0,0.3315],[22816.0,0.36363],[22815.0,0.24551572],[22810.0,0.5]],[[22825.0,1e-08],[22828.0,0.0696],[22829.0,0.0438],[22830.0,0.5530287],[22831.0,0.17520473]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571509441,[[22818.0,1.07099306],[22817.0,0.3315],[22816.0,0.36363],[22815.0,0.24551572],[22811.0,1.29]],[[22825.0,1e-08],[22828.0,0.0696],[22830.0,0.5968287],[22831.0,0.17520473],[22840.0,0.16333171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571509640,[[22818.0,1.07099306],[22817.0,0.3315],[22816.0,0.36363],[22815.0,0.24551572],[22811.0,1.29]],[[22825.0,1e-08],[22828.0,0.0696],[22830.0,0.5968287],[22831.0,0.17520473],[22840.0,0.06124939]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571509840,[[22818.0,1.07099306],[22817.0,0.3315],[22816.0,0.36363],[22815.0,0.24551572],[22811.0,0.79]],[[22825.0,1e-08],[22828.0,0.0696],[22830.0,0.5968287],[22831.0,0.17520473],[22839.0,0.13064939]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571510043,[[22818.0,1.07189306],[22817.0,0.3315],[22816.0,0.36363],[22815.0,0.24551572],[22811.0,0.79]],[[22825.0,1e-08],[22828.0,0.0696],[22830.0,0.5968287],[22831.0,0.17520473],[22835.0,0.17517296]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571510243,[[22818.0,1.07189306],[22817.0,0.3315],[22816.0,0.36363],[22815.0,0.24551572],[22811.0,1.29]],[[22825.0,1e-08],[22828.0,0.0696],[22830.0,0.5530287],[22831.0,0.17520473],[22832.0,0.0438]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571510442,[[22818.0,0.87892844],[22817.0,0.3315],[22816.0,0.36363],[22815.0,0.24551572],[22811.0,0.79]],[[22825.0,1e-08],[22828.0,0.0696],[22830.0,0.5968287],[22831.0,0.17520473],[22835.0,0.67517296]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571510740,[[22818.0,0.87892844],[22817.0,0.3315],[22816.0,0.36363],[22815.0,0.24551572],[22811.0,0.79]],[[22825.0,1e-08],[22828.0,0.0696],[22830.0,0.5968287],[22831.0,0.17520473],[22834.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571510940,[[22818.0,0.87892844],[22817.0,0.3315],[22816.0,0.36363],[22815.0,0.24551572],[22811.0,0.79]],[[22825.0,1e-08],[22828.0,0.0696],[22830.0,0.5968287],[22831.0,0.17520473],[22835.0,0.67517296]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571511142,[[22819.0,0.16136785],[22818.0,0.87892844],[22817.0,0.3315],[22816.0,0.36363],[22815.0,0.24551572]],[[22825.0,1e-08],[22828.0,0.0696],[22830.0,0.5530287],[22831.0,0.17520473],[22832.0,0.0438]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571511336,[[22822.0,1.72950542],[22819.0,0.16136785],[22818.0,0.87892844],[22817.0,0.3315],[22816.0,0.36363]],[[22825.0,1e-08],[22828.0,0.0696],[22830.0,0.5530287],[22831.0,0.17520473],[22832.0,0.0438]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571511538,[[22822.0,1.72950542],[22818.0,0.2203],[22817.0,0.3315],[22816.0,0.36363],[22810.0,1.29]],[[22825.0,1e-08],[22828.0,0.0696],[22830.0,0.5968287],[22831.0,0.17520473],[22833.0,0.82677568]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571511738,[[22818.0,0.2203],[22817.0,0.3315],[22816.0,0.36363],[22810.0,1.29],[22804.0,0.18033378]],[[22825.0,1e-08],[22828.0,0.0696],[22830.0,0.5968287],[22831.0,0.17520473],[22833.0,0.82677568]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571511951,[[22818.0,0.2203],[22817.0,0.3315],[22816.0,0.3198],[22814.0,0.04383],[22810.0,1.29]],[[22825.0,1e-08],[22828.0,0.0696],[22830.0,0.5968287],[22831.0,0.17520473],[22833.0,0.32677568]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571512141,[[22819.0,0.18563631],[22818.0,0.2203],[22817.0,0.3315],[22816.0,0.3198],[22814.0,0.04383]],[[22825.0,1e-08],[22828.0,0.0696],[22830.0,0.5968287],[22831.0,0.17520473],[22833.0,0.82677568]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571512341,[[22819.0,0.18563631],[22818.0,0.2203],[22817.0,0.3315],[22816.0,0.3198],[22814.0,0.04383]],[[22825.0,1e-08],[22828.0,0.24482566],[22830.0,0.5968287],[22831.0,0.17520473],[22832.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571512652,[[22819.0,0.65436341],[22818.0,0.0009],[22817.0,0.3315],[22816.0,0.36363],[22805.0,3.86]],[[22825.0,1e-08],[22828.0,0.24482566],[22830.0,0.5968287],[22831.0,0.67520473],[22838.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571512950,[[22819.0,0.65436341],[22818.0,0.0009],[22817.0,0.3315],[22816.0,0.3198],[22814.0,0.04383]],[[22825.0,1e-08],[22828.0,0.24482566],[22830.0,0.5968287],[22831.0,0.67520473],[22838.0,0.36124939]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571513137,[[22819.0,0.65436341],[22818.0,0.0009],[22817.0,0.3315],[22816.0,0.3198],[22814.0,0.04383]],[[22825.0,1e-08],[22828.0,0.24482566],[22830.0,0.5968287],[22831.0,0.17520473],[22833.0,0.82677568]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571513538,[[22818.0,0.0009],[22817.0,0.3315],[22816.0,0.3198],[22815.0,0.0702],[22814.0,0.04383]],[[22825.0,1e-08],[22826.0,0.5],[22827.0,0.0707],[22828.0,0.17522566],[22830.0,0.5968287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571513753,[[22818.0,0.0009],[22817.0,0.3315],[22810.0,0.04384],[22809.0,0.3714],[22808.0,0.79]],[[22825.0,1e-08],[22827.0,0.0707],[22828.0,0.17522566],[22830.0,0.5968287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571513754,[[22818.0,0.0009],[22817.0,0.3315],[22810.0,0.04384],[22809.0,0.3714],[22808.0,0.79]],[[22823.0,0.0696],[22825.0,1e-08],[22827.0,0.26321],[22828.0,0.67522566],[22830.0,0.3336287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571513944,[[22818.0,0.03294698],[22810.0,0.35934],[22809.0,0.3714],[22808.0,0.79],[22805.0,4.6038756]],[[22823.0,0.0696],[22825.0,1e-08],[22827.0,0.26321],[22828.0,0.67522566],[22830.0,0.3336287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571514141,[[22818.0,0.0009],[22810.0,0.35934],[22809.0,0.3013],[22808.0,0.79],[22807.0,0.0702]],[[22821.0,0.0707],[22825.0,1e-08],[22826.0,0.3306],[22827.0,0.26321],[22828.0,0.24462566]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571514341,[[22818.0,0.0009],[22811.0,0.17535054],[22810.0,0.35934],[22809.0,0.3013],[22808.0,0.79]],[[22821.0,0.0707],[22825.0,1e-08],[22826.0,0.3306],[22827.0,0.26321],[22828.0,0.74462566]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571514551,[[22818.0,0.0009],[22812.0,0.04384],[22811.0,0.17535054],[22810.0,0.3155],[22809.0,0.3013]],[[22821.0,0.0707],[22825.0,0.17525359],[22826.0,0.3306],[22827.0,0.26321],[22828.0,0.24462566]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571514749,[[22818.0,0.0009],[22812.0,0.2194],[22811.0,0.21919054],[22810.0,0.3155],[22809.0,0.3013]],[[22821.0,0.0707],[22825.0,0.21906359],[22826.0,0.3306],[22827.0,0.2194],[22828.0,0.24462566]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571514954,[[22818.0,0.0009],[22811.0,0.21919054],[22810.0,0.3155],[22809.0,0.3013],[22805.0,0.2438756]],[[22821.0,0.0707],[22825.0,0.21906359],[22826.0,0.55],[22828.0,0.24462566],[22842.0,0.24499757]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571515248,[[22818.0,0.0009],[22811.0,0.21919054],[22810.0,0.34790832],[22809.0,0.3013],[22807.0,0.74557946]],[[22821.0,0.0707],[22825.0,0.21906359],[22826.0,0.55],[22828.0,0.24462566],[22842.0,0.24499757]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571515249,[[22818.0,0.0009],[22811.0,0.21919054],[22810.0,0.34790832],[22809.0,0.3013],[22807.0,0.74557946]],[[22821.0,0.0707],[22824.0,0.3306],[22825.0,0.21906359],[22826.0,0.2194],[22828.0,0.24462566]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571515451,[[22818.0,0.0009],[22811.0,0.21919054],[22810.0,0.34790832],[22809.0,0.3013],[22807.0,0.24557946]],[[22821.0,0.0707],[22824.0,0.3306],[22825.0,0.21906359],[22826.0,0.2194],[22828.0,0.74462566]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571515651,[[22818.0,0.0009],[22812.0,0.2194],[22811.0,0.21919054],[22810.0,0.34790832],[22809.0,0.3013]],[[22821.0,0.0707],[22824.0,0.3306],[22825.0,0.21906359],[22826.0,0.2194],[22828.0,0.74462566]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571516150,[[22818.0,0.0009],[22816.0,0.21006869],[22812.0,0.2194],[22811.0,0.21919054],[22810.0,0.34790832]],[[22821.0,0.0707],[22824.0,0.3306],[22825.0,0.21906359],[22827.0,0.2194],[22828.0,0.74462566]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571516341,[[22818.0,0.0009],[22812.0,0.2194],[22811.0,0.17535054],[22810.0,0.39174832],[22765.0,0.609689]],[[22821.0,0.0707],[22824.0,0.3306],[22825.0,0.21906359],[22827.0,0.2194],[22828.0,0.74462566]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571516653,[[22818.0,0.0009],[22812.0,0.2194],[22811.0,0.17535054],[22810.0,0.46184832],[22807.0,0.17537946]],[[22823.0,0.0696],[22824.0,0.3306],[22825.0,0.21906359],[22827.0,0.7194],[22828.0,0.17522566]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571517149,[[22818.0,0.0009],[22812.0,0.2194],[22811.0,0.17535054],[22810.0,0.46184832],[22807.0,0.17537946]],[[22823.0,0.0696],[22824.0,0.3306],[22825.0,0.17525359],[22826.0,0.04381],[22827.0,0.2194]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571517541,[[22818.0,0.0009],[22812.0,0.2194],[22811.0,0.17535054],[22810.0,0.46184832],[22807.0,0.17537946]],[[22823.0,0.0696],[22824.0,0.3306],[22825.0,0.17525359],[22826.0,0.04381],[22827.0,0.7194]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571517744,[[22818.0,0.0009],[22812.0,0.2194],[22811.0,0.17535054],[22810.0,0.41800832],[22808.0,0.04384]],[[22823.0,0.0696],[22824.0,0.37441],[22825.0,0.17525359],[22827.0,0.7194],[22848.0,0.7263]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571517943,[[22818.0,0.0009],[22812.0,0.2194],[22811.0,0.17535054],[22810.0,0.41800832],[22808.0,0.04384]],[[22823.0,0.0696],[22824.0,0.37441],[22825.0,0.17525359],[22827.0,0.7194],[22844.0,0.44052144]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571518144,[[22818.0,0.0009],[22812.0,0.2194],[22811.0,0.17535054],[22810.0,0.46184832],[22805.0,0.2438756]],[[22823.0,0.0696],[22824.0,0.37441],[22825.0,0.17525359],[22827.0,0.2194],[22828.0,0.67522566]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571518346,[[22818.0,0.0009],[22812.0,0.2194],[22811.0,0.17535054],[22810.0,0.46184832],[22805.0,0.2438756]],[[22823.0,0.0696],[22824.0,0.37441],[22825.0,0.17525359],[22828.0,0.67522566]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571518347,[[22818.0,0.0009],[22812.0,0.2194],[22811.0,0.17535054],[22810.0,0.46184832],[22805.0,0.2438756]],[[22823.0,0.0696],[22824.0,0.37441],[22825.0,0.39465359],[22828.0,0.67522566],[22834.0,0.06124939]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571518545,[[22818.0,0.0009],[22811.0,0.17535054],[22810.0,0.34790832],[22806.0,0.42695],[22804.0,0.2528756]],[[22819.0,0.0696],[22822.0,0.54382],[22824.0,0.55],[22825.0,1e-08],[22828.0,0.24572566]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571518746,[[22810.0,0.03240832],[22806.0,0.35675],[22804.0,0.009],[22802.0,0.89381886],[22801.0,1.56752137]],[[22818.0,0.75],[22819.0,0.0696],[22822.0,0.26322],[22824.0,0.86326058],[22825.0,1e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571519056,[[22806.0,0.3129],[22805.0,0.04385],[22804.0,0.009],[22803.0,0.3067],[22802.0,0.89381886]],[[22816.0,0.0696],[22818.0,0.75],[22822.0,0.26322],[22824.0,0.86326058],[22825.0,1e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571519247,[[22806.0,0.3129],[22805.0,0.04385],[22804.0,0.009],[22803.0,0.3067],[22802.0,0.89381886]],[[22816.0,0.0696],[22818.0,0.75],[22822.0,0.26322],[22823.0,0.5],[22824.0,0.36326058]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571519449,[[22811.0,0.65613575],[22810.0,0.66161354],[22806.0,0.3129],[22805.0,0.04385],[22804.0,0.009]],[[22816.0,0.0696],[22818.0,0.75],[22819.0,0.17529378],[22821.0,0.2194],[22822.0,0.04382]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571519654,[[22808.0,0.87691561],[22807.0,0.20864054],[22806.0,0.3129],[22805.0,0.04385],[22804.0,0.009]],[[22816.0,0.0696],[22818.0,0.75],[22819.0,0.17529378],[22820.0,0.04382],[22821.0,0.2194]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571520047,[[22808.0,0.2194],[22807.0,0.25249054],[22806.0,0.3129],[22804.0,0.0792],[22802.0,1.06759446]],[[22816.0,0.0696],[22819.0,0.17529378],[22821.0,0.2194],[22822.0,0.04382],[22824.0,0.86326058]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571520252,[[22812.0,2.07503525],[22809.0,0.65355759],[22808.0,0.2194],[22807.0,0.25249054],[22806.0,0.3129]],[[22816.0,0.0696],[22819.0,0.17529378],[22821.0,0.2194],[22822.0,0.04382],[22824.0,0.86326058]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571520450,[[22812.0,2.07503525],[22809.0,0.65355759],[22808.0,0.2194],[22807.0,0.32259054],[22806.0,0.3129]],[[22819.0,0.17529378],[22821.0,0.0707],[22822.0,0.26322],[22824.0,0.86326058],[22833.0,0.07122507]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571520654,[[22812.0,2.07503525],[22808.0,0.2194],[22807.0,0.32259054],[22806.0,0.3129],[22776.0,0.40645933]],[[22819.0,0.17529378],[22821.0,0.0707],[22822.0,0.26322],[22824.0,0.86326058],[22832.0,0.20416464]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571520849,[[22812.0,2.07503525],[22808.0,0.2194],[22807.0,0.32259054],[22806.0,0.3129],[22801.0,1.32364577]],[[22819.0,0.17529378],[22821.0,0.0707],[22822.0,0.26322],[22824.0,0.86326058],[22832.0,0.20416464]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571521158,[[22812.0,2.07503525],[22809.0,0.0702],[22808.0,0.2194],[22807.0,0.25249054],[22806.0,0.3129]],[[22822.0,0.26322],[22823.0,0.3805],[22824.0,0.36326058],[22826.0,0.5],[22828.0,0.17522566]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571521356,[[22812.0,2.07503525],[22809.0,0.0702],[22808.0,0.2194],[22807.0,0.25249054],[22806.0,0.8129]],[[22822.0,0.2194],[22823.0,0.42432],[22824.0,0.36326058],[22827.0,0.5],[22828.0,0.17522566]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571521556,[[22812.0,2.07503525],[22810.0,0.04384],[22809.0,0.0702],[22808.0,0.2194],[22807.0,0.20864054]],[[22822.0,0.2194],[22823.0,0.42432],[22824.0,0.36326058],[22827.0,0.5],[22828.0,0.17522566]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571521756,[[22810.0,0.2194],[22809.0,0.11404],[22807.0,0.20864054],[22806.0,0.3129],[22803.0,0.8067]],[[22822.0,0.2194],[22823.0,0.42432],[22824.0,0.36326058],[22826.0,0.5],[22828.0,0.17522566]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571521948,[[22810.0,0.2194],[22809.0,0.0702],[22808.0,0.04384],[22807.0,0.20864054],[22806.0,0.3129]],[[22821.0,0.04382],[22822.0,0.39467649],[22823.0,0.3805],[22824.0,0.36326058],[22828.0,0.17522566]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571522149,[[22810.0,0.2194],[22809.0,0.0702],[22808.0,0.04384],[22807.0,0.20864054],[22806.0,0.3129]],[[22822.0,0.43849649],[22823.0,0.3805],[22824.0,0.36326058],[22826.0,0.5],[22828.0,0.17522566]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571522656,[[22811.0,0.65935587],[22809.0,0.0702],[22808.0,0.26324],[22807.0,0.20864054],[22806.0,0.3129]],[[22822.0,0.43849649],[22823.0,0.3805],[22824.0,0.36326058],[22826.0,0.5],[22828.0,0.17522566]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571522849,[[22811.0,0.82001316],[22809.0,0.0702],[22808.0,0.26324],[22807.0,0.20864054],[22806.0,0.3129]],[[22822.0,0.43849649],[22823.0,0.3805],[22824.0,0.36326058],[22826.0,0.5],[22828.0,0.17522566]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571523048,[[22811.0,0.16065729],[22810.0,0.87848102],[22809.0,0.0702],[22808.0,0.04384],[22807.0,0.20864054]],[[22822.0,0.43849649],[22823.0,0.3805],[22824.0,0.36326058],[22826.0,0.5],[22828.0,0.17522566]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571523258,[[22811.0,0.16065729],[22810.0,0.87848102],[22809.0,0.0702],[22808.0,0.04384],[22807.0,0.20864054]],[[22822.0,0.43849649],[22823.0,0.3805],[22824.0,0.36326058],[22825.0,0.50000001],[22828.0,0.17522566]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571523448,[[22811.0,0.16065729],[22810.0,0.2194],[22807.0,0.32269054],[22773.0,0.45726675],[20195.0,0.861]],[[22821.0,0.0696],[22822.0,0.43849649],[22823.0,0.3109],[22824.0,0.86326058],[22825.0,1e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571523648,[[22811.0,0.16065729],[22810.0,0.2194],[22807.0,0.32269054],[22784.0,1.62577306],[22773.0,0.45726675]],[[22821.0,0.0696],[22822.0,0.43849649],[22823.0,0.3109],[22824.0,0.86326058],[22825.0,1e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571524050,[[22811.0,0.16065729],[22808.0,0.2194],[22807.0,0.32269054],[22784.0,1.62577306],[22773.0,0.45726675]],[[22821.0,0.0696],[22822.0,0.43849649],[22823.0,0.3109],[22824.0,0.86326058],[22825.0,1e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571524858,[[22808.0,0.2194],[22807.0,0.32269054],[22796.0,0.34388],[22795.0,0.45999637],[22784.0,1.62577306]],[[22821.0,0.0696],[22822.0,0.43849649],[22823.0,0.3109],[22824.0,0.86326058],[22825.0,1e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571525158,[[22808.0,0.2194],[22807.0,0.32269054],[22796.0,0.34388],[22795.0,0.45999637],[22784.0,1.62577306]],[[22821.0,0.0696],[22822.0,0.43849649],[22823.0,0.3109],[22824.0,0.36326058],[22825.0,1e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571525363,[[22808.0,0.2194],[22807.0,0.32269054],[22797.0,3.86],[22796.0,0.34388],[22795.0,0.45999637]],[[22821.0,0.0696],[22822.0,0.43849649],[22823.0,0.3109],[22824.0,0.86326058],[22825.0,1e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571525655,[[22809.0,0.65628341],[22808.0,0.2194],[22807.0,0.32269054],[22797.0,3.86],[22796.0,0.34388]],[[22821.0,0.0696],[22822.0,0.43849649],[22823.0,0.3109],[22824.0,0.86326058],[22825.0,1e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571525861,[[22809.0,0.65628341],[22808.0,0.2194],[22807.0,0.32269054],[22797.0,3.90388],[22768.0,0.08207568]],[[22821.0,0.0696],[22822.0,0.43849649],[22823.0,0.3109],[22824.0,0.86326058],[22825.0,1e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571526051,[[22809.0,0.65628341],[22808.0,0.2194],[22807.0,0.27884054],[22805.0,0.04385],[22797.0,3.90388]],[[22821.0,0.0696],[22822.0,0.43849649],[22823.0,0.3109],[22824.0,0.86326058],[22825.0,1e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571526252,[[22809.0,0.65628341],[22808.0,0.2194],[22807.0,0.27884054],[22805.0,0.04385],[22803.0,0.5505756]],[[22820.0,0.04382],[22821.0,0.0696],[22822.0,0.39467649],[22823.0,0.3109],[22824.0,0.86326058]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571526454,[[22809.0,0.65628341],[22808.0,0.2194],[22807.0,0.27884054],[22805.0,0.04385],[22803.0,0.5505756]],[[22820.0,0.2194],[22821.0,0.11342],[22822.0,0.17527649],[22823.0,0.3109],[22824.0,0.86326058]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571526652,[[22809.0,0.65628341],[22808.0,0.2194],[22807.0,0.27884054],[22805.0,0.04385],[22803.0,0.5505756]],[[22820.0,0.39469203],[22821.0,0.11342],[22822.0,0.17527649],[22823.0,0.3109],[22824.0,0.86326058]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571526860,[[22810.0,0.19044717],[22809.0,0.65628341],[22808.0,0.2194],[22807.0,0.27884054],[22805.0,0.04385]],[[22820.0,0.39469203],[22821.0,0.0696],[22822.0,0.21909649],[22823.0,0.3109],[22824.0,0.86326058]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571527250,[[22811.0,0.65827052],[22810.0,0.19044717],[22808.0,0.2194],[22807.0,0.27884054],[22805.0,0.04385]],[[22820.0,0.17529203],[22821.0,0.0696],[22822.0,0.21909649],[22823.0,0.3109],[22824.0,0.86326058]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571527458,[[22811.0,0.65827052],[22808.0,0.2194],[22807.0,0.27884054],[22805.0,0.04385],[22804.0,0.2528756]],[[22820.0,0.17529203],[22821.0,0.0696],[22822.0,0.21909649],[22823.0,0.3109],[22824.0,0.36326058]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571527656,[[22811.0,0.65827052],[22808.0,0.2194],[22807.0,0.27884054],[22805.0,0.04385],[22804.0,0.2528756]],[[22820.0,0.17529203],[22821.0,0.0696],[22822.0,0.21909649],[22823.0,0.3109],[22824.0,0.86326058]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571527854,[[22811.0,0.65827052],[22808.0,0.2194],[22807.0,0.27884054],[22805.0,0.04385],[22804.0,0.2528756]],[[22820.0,0.17529203],[22821.0,0.289],[22822.0,0.21909649],[22823.0,0.3109],[22824.0,0.36326058]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571528055,[[22811.0,0.65827052],[22808.0,0.2194],[22807.0,0.32269054],[22804.0,0.2528756],[22796.0,0.28452153]],[[22820.0,0.17529203],[22821.0,0.0696],[22822.0,0.17527649],[22823.0,0.35472],[22824.0,0.36326058]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571528262,[[22811.0,0.94777052],[22807.0,0.25249054],[22805.0,0.2438756],[22804.0,0.579],[22803.0,0.3067]],[[22820.0,0.17529203],[22823.0,0.35472],[22824.0,0.43286058],[22828.0,0.5],[22831.0,0.25687059]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571528463,[[22811.0,0.94777052],[22807.0,0.25249054],[22806.0,0.5567756],[22805.0,0.5],[22804.0,0.079]],[[22820.0,0.17529203],[22823.0,0.3109],[22824.0,0.43286058],[22827.0,0.04381],[22828.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571528661,[[22811.0,0.94777052],[22807.0,0.25249054],[22806.0,0.5567756],[22804.0,0.079],[22798.0,0.28452153]],[[22820.0,0.17529203],[22823.0,0.3109],[22824.0,0.43286058]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571528662,[[22811.0,0.94777052],[22807.0,0.25249054],[22806.0,0.5567756],[22804.0,0.079],[22798.0,0.28452153]],[[22820.0,0.17529203],[22823.0,0.3109],[22824.0,0.47667058],[22830.0,1.1814287],[22835.0,0.14291525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571528866,[[22816.0,0.0701],[22813.0,0.2194],[22812.0,0.18580521],[22811.0,0.65827052],[22809.0,0.5]],[[22823.0,0.3109],[22824.0,0.36326058],[22829.0,0.0438],[22830.0,0.1038287],[22832.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571529067,[[22818.0,0.0701],[22814.0,0.04383],[22813.0,0.2194],[22811.0,0.65827052],[22809.0,0.7438756]],[[22823.0,0.3109],[22824.0,0.3306],[22828.0,0.17522502],[22829.0,0.0438],[22830.0,0.0331287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571529260,[[22818.0,0.0701],[22815.0,0.2194],[22814.0,0.21915915],[22810.0,0.7438756],[22806.0,0.67709857]],[[22823.0,0.3109],[22824.0,0.3306],[22828.0,0.17522502],[22829.0,0.0438],[22830.0,0.0331287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571529459,[[22818.0,0.0701],[22816.0,0.04383],[22815.0,0.2194],[22814.0,0.17532915],[22813.0,0.5]],[[22824.0,0.3306],[22828.0,0.17522828],[22830.0,0.0331287],[22831.0,0.0438],[22835.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571529659,[[22818.0,0.0701],[22816.0,0.04383],[22815.0,0.2194],[22814.0,0.17532915],[22813.0,0.5]],[[22824.0,0.3306],[22828.0,0.17522828],[22830.0,0.3578287],[22831.0,0.0438],[22835.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571530060,[[22818.0,0.0701],[22816.0,0.04383],[22815.0,0.2194],[22814.0,0.17532915],[22812.0,0.5]],[[22824.0,0.3306],[22828.0,0.17522828],[22830.0,0.3578287],[22831.0,0.0438],[22835.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571530260,[[22818.0,0.0701],[22816.0,0.04383],[22815.0,0.2194],[22814.0,0.17532915],[22812.0,0.5]],[[22828.0,0.17522828],[22830.0,0.3578287],[22832.0,0.1145],[22833.0,0.18516552],[22836.0,0.5009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571530467,[[22818.0,0.0701],[22816.0,0.04383],[22815.0,0.2194],[22814.0,0.17532915],[22812.0,0.3093]],[[22828.0,0.17522828],[22830.0,0.3578287],[22832.0,0.1145],[22833.0,0.18516552],[22834.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571530766,[[22818.0,0.0701],[22816.0,0.04383],[22815.0,0.2194],[22814.0,0.17532915],[22812.0,0.8093]],[[22828.0,0.17522828],[22830.0,0.3578287],[22831.0,0.2194],[22832.0,0.1145],[22833.0,0.18516552]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571530967,[[22818.0,0.0701],[22816.0,0.04383],[22815.0,0.2194],[22814.0,0.17532915],[22813.0,0.5]],[[22828.0,0.17522828],[22830.0,0.3578287],[22831.0,0.2194],[22832.0,0.1145],[22833.0,0.18516552]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571531167,[[22818.0,0.0701],[22816.0,0.04383],[22815.0,0.2194],[22814.0,0.17532915],[22811.0,0.91922759]],[[22828.0,0.17522828],[22830.0,0.3578287],[22831.0,0.2194],[22832.0,0.1145],[22833.0,0.18516552]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571531363,[[22818.0,0.0701],[22816.0,0.04383],[22815.0,0.2194],[22814.0,0.17532915],[22811.0,0.91922759]],[[22830.0,0.3578287],[22831.0,0.2194],[22832.0,0.1145],[22833.0,0.68516552],[22837.0,0.42270058]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571531558,[[22818.0,0.0701],[22816.0,0.04383],[22815.0,0.2194],[22814.0,0.17532915],[22813.0,0.3009]],[[22830.0,0.3578287],[22831.0,0.2194],[22832.0,0.1145],[22833.0,0.68516552],[22837.0,0.42270058]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571531864,[[22819.0,0.39266207],[22818.0,0.0701],[22816.0,0.04383],[22814.0,0.17532915],[22813.0,0.3009]],[[22830.0,0.3578287],[22831.0,0.2194],[22832.0,0.1145],[22833.0,0.68516552],[22837.0,0.42270058]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571532059,[[22819.0,0.2194],[22818.0,0.0701],[22815.0,0.04383],[22814.0,0.17532915],[22813.0,0.3009]],[[22830.0,0.4016287],[22832.0,0.2901],[22833.0,0.68516552],[22837.0,0.50436644],[22838.0,0.3384807]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571532265,[[22818.0,0.0701],[22815.0,0.26323],[22814.0,0.17532915],[22813.0,0.3009],[22809.0,0.5]],[[22830.0,0.5772287],[22831.0,0.21900605],[22832.0,0.0707],[22833.0,0.68516552],[22837.0,0.56561583]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571532564,[[22817.0,0.0701],[22815.0,0.26323],[22814.0,0.17532915],[22813.0,0.3009],[22812.0,0.8093]],[[22829.0,0.0438],[22830.0,0.6479287],[22831.0,0.17520605],[22833.0,0.18516552],[22834.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571532764,[[22817.0,0.2895],[22816.0,0.18137401],[22815.0,0.04383],[22814.0,0.17532915],[22813.0,0.3009]],[[22829.0,0.0438],[22830.0,0.6479287],[22831.0,0.17520605],[22833.0,0.18516552],[22834.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571532966,[[22817.0,0.2895],[22815.0,0.04383],[22814.0,0.17532915],[22813.0,0.3009],[22811.0,1.20922759]],[[22830.0,0.6917287],[22831.0,0.17520605],[22833.0,0.18516552],[22834.0,0.5],[22864.0,0.35728812]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571533172,[[22817.0,0.2895],[22815.0,0.04383],[22814.0,0.17532915],[22813.0,0.3009],[22811.0,1.20922759]],[[22830.0,0.6917287],[22831.0,0.17520605],[22833.0,0.18516552],[22834.0,0.5],[22863.0,0.35728812]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571533362,[[22817.0,0.2895],[22815.0,0.04383],[22814.0,0.17532915],[22813.0,0.3009],[22811.0,1.20922759]],[[22830.0,0.6479287],[22831.0,0.17520605],[22832.0,0.0438],[22833.0,0.18516552],[22836.0,0.8296]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571533559,[[22817.0,0.2895],[22815.0,0.04383],[22814.0,0.17532915],[22813.0,0.3009],[22811.0,1.20922759]],[[22830.0,0.6917287],[22831.0,0.17520605],[22833.0,0.68516552],[22836.0,0.3296],[22837.0,0.50436644]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571533758,[[22817.0,0.2895],[22815.0,0.07589707],[22814.0,0.17532915],[22813.0,0.3009],[22811.0,1.20922759]],[[22830.0,0.6917287],[22831.0,0.17520605],[22833.0,0.18516552],[22836.0,0.3296],[22837.0,0.50436644]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571533958,[[22817.0,0.0701],[22815.0,0.29529707],[22814.0,0.17532915],[22813.0,0.3009],[22811.0,1.20922759]],[[22830.0,0.6917287],[22831.0,0.17520605],[22833.0,0.18516552],[22835.0,0.5],[22836.0,0.3296]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571534566,[[22817.0,0.0701],[22815.0,0.29529707],[22814.0,0.17532915],[22813.0,0.3009],[22811.0,1.70922759]],[[22830.0,0.6917287],[22831.0,0.17520605],[22833.0,0.18516552],[22835.0,0.5],[22836.0,0.3296]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571534769,[[22818.0,0.2194],[22817.0,0.0701],[22815.0,0.07589707],[22814.0,0.17532915],[22813.0,0.3009]],[[22830.0,0.6917287],[22831.0,0.17520605],[22833.0,0.18516552],[22836.0,0.3296],[22845.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571535472,[[22818.0,0.2194],[22817.0,0.0701],[22815.0,0.07589707],[22814.0,0.17532915],[22813.0,1.0909]],[[22830.0,0.4723287],[22831.0,0.17520605],[22833.0,0.18516552],[22836.0,0.3296],[22837.0,0.36145119]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571535666,[[22818.0,0.2194],[22817.0,0.0701],[22815.0,0.07589707],[22814.0,0.17532915],[22813.0,1.0909]],[[22830.0,0.4285287],[22831.0,0.17520605],[22832.0,0.0438],[22833.0,0.18516552],[22836.0,0.3296]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571535867,[[22817.0,0.0701],[22815.0,0.29529707],[22814.0,0.17532915],[22813.0,1.0909],[20175.0,0.865]],[[22830.0,0.4285287],[22831.0,0.17520605],[22832.0,0.0438],[22833.0,0.18516552],[22836.0,0.8296]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571536070,[[22817.0,0.0701],[22815.0,0.29529707],[22814.0,0.17532915],[22813.0,1.0909],[22812.0,0.3093]],[[22830.0,0.4285287],[22831.0,0.17520605],[22832.0,0.0438],[22833.0,0.18516552],[22834.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571536268,[[22817.0,0.0701],[22815.0,0.29529707],[22814.0,0.17532915],[22813.0,1.0909],[22812.0,0.3093]],[[22830.0,0.4723287],[22831.0,0.17520605],[22833.0,0.18516552],[22835.0,0.5],[22837.0,0.42270058]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571536468,[[22817.0,0.0701],[22815.0,0.29529707],[22814.0,0.17532915],[22813.0,1.0909],[22812.0,0.3093]],[[22830.0,0.4723287],[22831.0,0.17520605],[22833.0,0.18516552],[22837.0,0.42270058]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571536469,[[22817.0,0.0701],[22815.0,0.29529707],[22814.0,0.17532915],[22813.0,1.0909],[22812.0,0.5531756]],[[22830.0,0.4285287],[22831.0,0.39460605],[22832.0,0.0438],[22833.0,0.68516552],[22837.0,0.50436644]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571536669,[[22817.0,0.0701],[22815.0,0.29529707],[22814.0,0.17532915],[22813.0,1.0909],[22812.0,0.3093]],[[22830.0,0.4285287],[22831.0,0.39460605],[22832.0,0.0438],[22833.0,0.18516552],[22836.0,0.39084939]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571536972,[[22818.0,0.4145633],[22817.0,0.0701],[22815.0,0.07589707],[22814.0,0.17532915],[22813.0,1.0909]],[[22830.0,0.4723287],[22831.0,0.39460605],[22833.0,0.18516552],[22836.0,0.3296],[22837.0,0.56561583]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571537174,[[22818.0,0.4145633],[22817.0,0.0701],[22815.0,0.07589707],[22814.0,0.17532915],[22813.0,1.0909]],[[22830.0,0.4285287],[22831.0,0.39460605],[22832.0,0.0438],[22833.0,0.18516552],[22834.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571537370,[[22818.0,0.4145633],[22817.0,0.0701],[22815.0,0.07589707],[22814.0,0.17532915],[22813.0,0.3009]],[[22830.0,0.4723287],[22831.0,0.39460605],[22833.0,0.18516552],[22834.0,0.5],[22846.0,0.18337994]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571537571,[[22818.0,0.4145633],[22817.0,0.0701],[22815.0,0.07589707],[22814.0,0.17532915],[22813.0,0.3009]],[[22830.0,0.4285287],[22831.0,0.39460605],[22832.0,0.0438],[22833.0,0.18516552],[22837.0,0.56561583]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571538171,[[22818.0,0.2194],[22817.0,0.0701],[22815.0,0.07589707],[22814.0,0.17532915],[22813.0,0.8009]],[[22830.0,0.4285287],[22831.0,0.39460605],[22832.0,0.0438],[22833.0,0.18516552],[22836.0,0.8296]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571538377,[[22818.0,0.2194],[22817.0,0.0701],[22815.0,0.07589707],[22814.0,0.67532915],[22813.0,0.3009]],[[22830.0,0.4285287],[22831.0,0.39460605],[22833.0,0.18516552],[22835.0,0.04379],[22836.0,0.8296]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571538767,[[22819.0,0.14694796],[22818.0,0.2194],[22817.0,0.0701],[22815.0,0.07589707],[22814.0,0.67532915]],[[22830.0,0.4285287],[22831.0,0.39460605],[22833.0,0.18516552],[22835.0,0.04379],[22836.0,0.8296]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571538969,[[22817.0,0.0701],[22815.0,0.29529707],[22814.0,0.67532915],[22783.0,0.45726675],[22782.0,0.089]],[[22830.0,0.4285287],[22831.0,0.39460605],[22833.0,0.18516552],[22835.0,0.04379],[22836.0,0.8296]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571539168,[[22817.0,0.0701],[22815.0,0.29529707],[22814.0,0.67532915],[22813.0,1.0909],[22812.0,0.5531756]],[[22830.0,0.4285287],[22831.0,0.39460605],[22832.0,0.0438],[22833.0,0.18516552],[22836.0,0.8296]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571539472,[[22817.0,0.0701],[22815.0,0.29529707],[22814.0,0.17532915],[22813.0,1.0909],[22812.0,0.5531756]],[[22830.0,0.4285287],[22831.0,0.39460605],[22832.0,0.0438],[22833.0,0.18516552],[22836.0,0.8296]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571539669,[[22817.0,0.0701],[22815.0,0.29529707],[22814.0,0.17532915],[22813.0,1.0909],[22812.0,1.0531756]],[[22830.0,0.4285287],[22831.0,0.39460605],[22832.0,0.0438],[22833.0,0.18516552],[22834.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571540072,[[22815.0,0.29529707],[22814.0,0.17532915],[22813.0,1.0909],[22812.0,0.5531756],[22809.0,0.5]],[[22830.0,0.6479287],[22831.0,0.17520605],[22832.0,0.0438],[22833.0,0.18516552],[22837.0,0.50436644]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571540376,[[22815.0,0.25146707],[22814.0,0.24542915],[22813.0,1.13473],[22812.0,0.3093],[22811.0,0.41922759]],[[22830.0,0.6479287],[22831.0,0.17520605],[22833.0,0.18516552],[22837.0,0.50436644]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571540377,[[22815.0,0.25146707],[22814.0,0.24542915],[22813.0,1.13473],[22812.0,0.3093],[22811.0,0.41922759]],[[22827.0,0.0707],[22829.0,0.0438],[22830.0,0.5772287],[22831.0,0.17520605],[22833.0,0.68516552]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571540573,[[22815.0,0.25146707],[22814.0,0.24542915],[22813.0,1.13473],[22812.0,0.5531756],[22811.0,0.17535199]],[[22827.0,0.0707],[22829.0,0.546],[22830.0,0.4016287],[22831.0,0.17520605],[22833.0,0.18516552]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571540769,[[22817.0,0.2194],[22816.0,0.66108818],[22815.0,0.03206707],[22814.0,0.24542915],[22813.0,1.13473]],[[22827.0,0.0707],[22829.0,0.546],[22830.0,0.4016287],[22831.0,0.17520605],[22833.0,0.18516552]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571540969,[[22817.0,0.2194],[22816.0,0.66108818],[22815.0,0.04383],[22814.0,0.24542915],[22813.0,0.3009]],[[22827.0,0.0707],[22829.0,0.546],[22830.0,0.4016287],[22831.0,0.17520605],[22833.0,0.18516552]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571541172,[[22817.0,0.2194],[22814.0,0.28925915],[22813.0,0.3009],[22782.0,0.54626675],[22781.0,0.4221332]],[[22827.0,0.0707],[22829.0,0.546],[22830.0,0.4016287],[22831.0,0.17520605],[22833.0,0.18516552]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571541371,[[22817.0,0.2194],[22814.0,0.32183002],[22813.0,0.3009],[22809.0,0.26419857],[22808.0,0.21577013]],[[22827.0,0.0707],[22829.0,0.546],[22830.0,0.4016287],[22831.0,0.17520605],[22833.0,0.18516552]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571541677,[[22817.0,0.2194],[22814.0,0.32183002],[22813.0,0.3009],[22809.0,0.5],[22808.0,0.4799687]],[[22827.0,0.0707],[22829.0,0.546],[22830.0,0.4016287],[22831.0,0.17520605],[22833.0,0.18516552]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571541877,[[22815.0,0.2194],[22814.0,0.32183002],[22813.0,0.3009],[22809.0,0.5],[22808.0,0.4799687]],[[22827.0,0.0707],[22829.0,0.546],[22830.0,0.4016287],[22831.0,0.17520605],[22833.0,0.18516552]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571542075,[[22821.0,1.92186257],[22815.0,0.2194],[22814.0,0.32183002],[22813.0,0.3009],[22809.0,0.5]],[[22827.0,0.0707],[22829.0,0.546],[22830.0,0.4016287],[22831.0,0.17520605],[22833.0,0.18516552]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571542278,[[22815.0,0.2194],[22814.0,0.32183002],[22813.0,0.3009],[22808.0,0.76419857],[22807.0,0.59789432]],[[22827.0,0.0707],[22829.0,0.546],[22830.0,0.4016287],[22832.0,0.5],[22833.0,0.18516552]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571542576,[[22815.0,0.2194],[22814.0,0.27800002],[22813.0,0.34473],[22812.0,1.0993],[22811.0,0.41922759]],[[22827.0,0.0707],[22829.0,0.546],[22830.0,0.4016287],[22833.0,0.68516552],[22841.0,0.18455435]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571542774,[[22815.0,0.2194],[22814.0,0.27800002],[22813.0,0.3009],[22812.0,1.14314],[22811.0,0.41922759]],[[22827.0,0.0707],[22829.0,0.546],[22830.0,0.4016287],[22832.0,0.5],[22833.0,0.18516552]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571543076,[[22817.0,0.2194],[22816.0,0.65859565],[22814.0,0.27800002],[22813.0,0.3009],[22812.0,0.35314]],[[22827.0,0.24593358],[22829.0,0.546],[22830.0,0.4016287],[22832.0,0.5],[22833.0,0.18516552]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571543282,[[22817.0,0.2194],[22816.0,0.65859565],[22814.0,0.27800002],[22813.0,0.3009],[22812.0,0.35314]],[[22827.0,0.24593358],[22829.0,0.546],[22830.0,0.4016287],[22833.0,0.68516552],[22894.0,0.7656174]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571543472,[[22817.0,0.2194],[22815.0,0.65632166],[22814.0,0.27800002],[22813.0,0.3009],[22812.0,0.35314]],[[22827.0,0.24593358],[22829.0,0.546],[22830.0,0.4016287],[22833.0,0.68516552],[22837.0,0.50436644]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571543674,[[22817.0,0.2194],[22815.0,0.65632166],[22814.0,0.32183002],[22813.0,0.3009],[22812.0,0.5531756]],[[22827.0,0.24593358],[22829.0,0.546],[22830.0,0.4016287],[22833.0,0.18516552],[22834.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571543873,[[22817.0,0.2194],[22814.0,0.32183002],[22813.0,0.3009],[22812.0,0.5531756],[22811.0,0.17535199]],[[22827.0,0.24593358],[22829.0,0.546],[22830.0,0.4016287],[22833.0,0.18516552],[22834.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571544179,[[22815.0,0.2194],[22814.0,0.32183002],[22813.0,0.3009],[22812.0,0.5531756],[22811.0,0.17535199]],[[22827.0,0.24593358],[22829.0,0.546],[22830.0,0.4016287],[22833.0,0.68516552],[22835.0,0.14291525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571544478,[[22815.0,0.2194],[22814.0,0.32183002],[22813.0,0.3009],[22812.0,0.5531756],[22811.0,0.17535199]],[[22827.0,0.24593358],[22829.0,0.546],[22830.0,0.3578287],[22832.0,0.0438],[22833.0,0.68516552]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571544679,[[22816.0,0.0524],[22815.0,0.2194],[22814.0,0.20790002],[22813.0,0.34473],[22812.0,0.5531756]],[[22827.0,0.22813358],[22829.0,0.5898],[22830.0,0.3578287],[22833.0,0.18516552],[22834.0,0.0528]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571544980,[[22817.0,0.2194],[22816.0,0.8657131],[22814.0,0.20790002],[22813.0,0.34473],[22812.0,0.3093]],[[22827.0,0.22793358],[22829.0,0.5898],[22830.0,0.3578287],[22833.0,0.68516552],[22834.0,0.0528]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571545283,[[22817.0,0.2194],[22816.0,0.0527],[22814.0,0.20790002],[22813.0,0.34473],[22812.0,0.3093]],[[22827.0,0.22793358],[22829.0,0.5898],[22830.0,0.3578287],[22832.0,0.5],[22833.0,0.18516552]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571545577,[[22817.0,0.2194],[22816.0,0.0527],[22814.0,0.20790002],[22813.0,0.34473],[22812.0,0.5531756]],[[22827.0,0.22793358],[22829.0,0.5898],[22830.0,0.3578287],[22832.0,0.5],[22833.0,0.18516552]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571545775,[[22818.0,0.16648413],[22817.0,0.2194],[22816.0,0.0527],[22814.0,0.20790002],[22813.0,0.34473]],[[22827.0,0.22793358],[22829.0,0.546],[22830.0,0.3578287],[22831.0,0.0438],[22832.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571546169,[[22818.0,0.16648413],[22817.0,0.2194],[22816.0,0.0527],[22814.0,0.20790002],[22813.0,0.34473]],[[22827.0,0.22793358],[22829.0,0.546],[22830.0,0.3578287],[22831.0,0.0438],[22834.0,0.5528]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571546375,[[22818.0,0.21918413],[22817.0,0.2194],[22815.0,0.04383],[22814.0,0.20790002],[22813.0,0.5447756]],[[22827.0,0.17523358],[22829.0,0.5989],[22830.0,0.3578287],[22832.0,0.0438],[22835.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571546575,[[22819.0,0.0527],[22818.0,0.38588413],[22815.0,0.04383],[22814.0,0.70790002],[22813.0,0.5447756]],[[22829.0,0.3266],[22830.0,0.3578287],[22831.0,0.0529],[22832.0,0.0438],[22836.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571546780,[[22819.0,0.0527],[22818.0,0.2194],[22816.0,0.2438756],[22815.0,0.04383],[22814.0,0.03257087]],[[22829.0,0.3266],[22830.0,0.3578287],[22831.0,0.0529],[22835.0,0.04379],[22836.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571546981,[[22823.0,0.0524],[22819.0,0.04382],[22818.0,0.2194],[22816.0,0.7438756],[22814.0,0.03257087]],[[22829.0,0.3266],[22830.0,0.3578287],[22836.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571546982,[[22823.0,0.0524],[22819.0,0.04382],[22818.0,0.2194],[22816.0,0.7438756],[22814.0,0.03257087]],[[22829.0,0.3266],[22830.0,0.3247],[22833.0,0.00997568],[22834.0,0.0527],[22836.0,0.04469]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571547174,[[22824.0,0.0524],[22820.0,0.2194],[22819.0,0.04382],[22818.0,0.2438756],[22817.0,0.5]],[[22830.0,0.3247],[22833.0,0.00997568],[22836.0,0.0009],[22837.0,0.12984119],[22839.0,0.6483]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571547479,[[22824.0,0.44705174],[22821.0,0.04382],[22820.0,1.31030587],[22818.0,0.2438756],[22817.0,0.5]],[[22830.0,0.3247],[22833.0,0.00997568],[22835.0,0.3128],[22836.0,0.17606478],[22837.0,0.08605119]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571547678,[[22824.0,0.44705174],[22821.0,0.04382],[22820.0,1.31030587],[22818.0,0.5],[22817.0,0.2438756]],[[22833.0,0.00997568],[22835.0,0.3128],[22836.0,0.17606478],[22837.0,0.08605119],[22843.0,0.16333171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571547877,[[22824.0,0.56222761],[22821.0,0.04382],[22818.0,0.5],[22817.0,0.2438756],[22798.0,0.315]],[[22833.0,0.00997568],[22835.0,0.3128],[22836.0,0.17606478],[22837.0,0.08605119],[22842.0,0.20416464]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571548080,[[22824.0,0.56222761],[22819.0,0.04382],[22818.0,0.5],[22817.0,0.2438756],[22807.0,0.54044054]],[[22833.0,0.00997568],[22835.0,0.3128],[22836.0,0.17606478],[22837.0,0.08605119],[22842.0,0.14291525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571548276,[[22824.0,0.56222761],[22819.0,0.04382],[22817.0,0.2438756],[22807.0,0.54044054]],[[22833.0,0.00997568],[22835.0,0.3128],[22836.0,0.17606478],[22837.0,0.08605119],[22842.0,0.14291525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571548277,[[22824.0,0.38697587],[22819.0,0.04382],[22817.0,0.2438756],[22816.0,0.5],[22809.0,0.58452153]],[[22833.0,0.00997568],[22835.0,0.3128],[22836.0,0.39546478],[22837.0,0.08605119],[22838.0,0.21893899]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571548477,[[22824.0,0.38697587],[22818.0,0.21912901],[22817.0,1.0338756],[22816.0,0.5],[22813.0,0.6238]],[[22833.0,0.00997568],[22835.0,0.3128],[22836.0,0.21985478],[22837.0,0.30545119],[22838.0,0.17514899]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571548680,[[22824.0,0.38697587],[22818.0,0.46300461],[22817.0,0.79],[22816.0,0.5],[22813.0,0.6238]],[[22833.0,0.00997568],[22835.0,0.3128],[22836.0,0.21985478],[22837.0,0.30545119],[22838.0,0.17514899]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571548878,[[22824.0,0.38697587],[22818.0,0.46300461],[22817.0,0.79],[22813.0,0.6238]],[[22833.0,0.00997568],[22835.0,0.3128],[22836.0,0.21985478],[22837.0,0.30545119],[22838.0,0.17514899]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571548879,[[22824.0,0.38697587],[22818.0,0.46300461],[22817.0,1.29],[22813.0,0.6238],[22777.0,0.08207568]],[[22833.0,0.00997568],[22835.0,0.3128],[22836.0,0.17606478],[22837.0,0.30545119],[22838.0,0.21893899]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571549082,[[22824.0,0.38697587],[22822.0,0.1752635],[22819.0,0.3096],[22818.0,0.46300461],[22817.0,1.29]],[[22833.0,0.00997568],[22835.0,0.3128],[22836.0,0.17606478],[22837.0,0.30545119],[22838.0,0.21893899]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571549290,[[22824.0,0.11517587],[22823.0,0.0524],[22822.0,0.3946635],[22820.0,0.04382],[22819.0,0.3096]],[[22833.0,0.00997568],[22835.0,0.3655],[22836.0,0.89546478],[22837.0,0.03335119],[22838.0,0.21893899]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571549476,[[22824.0,0.11517587],[22822.0,0.3946635],[22820.0,0.0527],[22819.0,0.3096]],[[22833.0,0.00997568],[22835.0,0.3655],[22836.0,0.89546478],[22837.0,0.03335119],[22838.0,0.21893899]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571549477,[[22824.0,0.11517587],[22822.0,0.3946635],[22820.0,0.0527],[22819.0,0.35342],[22818.0,0.17529901]],[[22831.0,0.0529],[22833.0,0.00997568],[22835.0,0.57599],[22836.0,0.67606478],[22837.0,0.03335119]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571549677,[[22822.0,0.3946635],[22820.0,0.0527],[22819.0,0.35342],[22818.0,0.17529901],[22767.0,0.71130383]],[[22831.0,0.0529],[22833.0,0.00997568],[22835.0,0.57599],[22836.0,0.67606478],[22837.0,0.03335119]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571549878,[[22824.0,0.21115781],[22822.0,0.3946635],[22820.0,0.0527],[22819.0,0.35342],[22818.0,0.17529901]],[[22831.0,0.0529],[22833.0,0.00997568],[22835.0,0.57599],[22836.0,0.67606478],[22837.0,0.03335119]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571550082,[[22822.0,0.3946635],[22820.0,0.0527],[22819.0,0.35342],[22818.0,0.17529901],[22815.0,0.7438756]],[[22831.0,0.0529],[22833.0,0.00997568],[22835.0,0.57599],[22836.0,0.67606478],[22837.0,0.03335119]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571550083,[[22822.0,0.3946635],[22820.0,0.0527],[22819.0,0.35342],[22818.0,0.17529901],[22815.0,0.7438756]],[[22831.0,0.0529],[22833.0,0.00997568],[22835.0,0.57599],[22836.0,0.17606478],[22837.0,0.53335119]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571550280,[[22822.0,0.3946635],[22820.0,0.0527],[22819.0,0.35342],[22818.0,0.17529901],[22815.0,1.5338756]],[[22831.0,0.0529],[22833.0,0.00997568],[22835.0,0.57599],[22836.0,0.17606478],[22837.0,0.03335119]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571550482,[[22822.0,0.3946635],[22820.0,0.0527],[22819.0,0.35342],[22818.0,0.17529901],[22816.0,0.7438756]],[[22831.0,0.0529],[22833.0,0.00997568],[22835.0,0.57599],[22836.0,0.17606478],[22837.0,0.03335119]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571550682,[[22822.0,0.3946635],[22820.0,0.0527],[22819.0,0.35342],[22818.0,0.17529901],[22816.0,0.2438756]],[[22831.0,0.0529],[22833.0,0.00997568],[22835.0,0.57599],[22836.0,0.17606478],[22837.0,0.53335119]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571550881,[[22822.0,0.3946635],[22820.0,0.0527],[22819.0,0.35342],[22818.0,0.17529901],[22816.0,0.2438756]],[[22831.0,0.0529],[22833.0,0.00997568],[22835.0,0.57599],[22836.0,0.67606478],[22837.0,0.03335119]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571551083,[[22822.0,0.3946635],[22821.0,0.04382],[22820.0,0.0527],[22819.0,0.3096],[22818.0,0.17529901]],[[22831.0,0.0529],[22833.0,0.00997568],[22835.0,0.57599],[22836.0,0.67606478],[22837.0,0.03335119]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571551378,[[22822.0,0.3946635],[22820.0,0.09652],[22819.0,0.3096],[22818.0,0.17529901],[22813.0,0.63097857]],[[22831.0,0.0529],[22833.0,0.00997568],[22835.0,0.57599],[22836.0,0.17606478],[22837.0,0.53335119]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571551580,[[22822.0,0.3946635],[22820.0,0.09652],[22819.0,0.3096],[22818.0,0.17529901],[22817.0,0.3126]],[[22831.0,0.0529],[22833.0,0.00997568],[22835.0,1.07599],[22836.0,0.17606478],[22837.0,0.03335119]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571551785,[[22822.0,0.3946635],[22820.0,0.09652],[22819.0,0.3096],[22818.0,0.17529901],[22817.0,0.3126]],[[22831.0,0.0529],[22833.0,0.00997568],[22835.0,0.57599],[22836.0,0.17606478],[22837.0,0.53335119]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571552189,[[22822.0,0.3946635],[22820.0,0.09652],[22819.0,0.3096],[22818.0,0.17529901],[22817.0,0.3126]],[[22831.0,0.0529],[22833.0,0.00997568],[22835.0,0.57599],[22836.0,0.17606478],[22837.0,0.03335119]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571552382,[[22822.0,0.3946635],[22820.0,0.09652],[22819.0,0.3096],[22818.0,0.17529901],[22817.0,1.0564756]],[[22831.0,0.0529],[22833.0,0.00997568],[22835.0,0.5322],[22836.0,0.21985478],[22837.0,0.53335119]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571552586,[[22822.0,0.48087193],[22820.0,0.04382],[22819.0,0.3096],[22818.0,0.17529901],[22817.0,0.5564756]],[[22833.0,0.06287568],[22835.0,0.5322],[22836.0,0.21985478],[22837.0,0.53335119],[22857.0,1.0416]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571552778,[[22823.0,0.13687284],[22822.0,0.48087193],[22820.0,0.04382],[22819.0,0.3096],[22818.0,0.17529901]],[[22833.0,0.06287568],[22835.0,0.5322],[22836.0,0.21985478],[22837.0,0.53335119],[22857.0,1.0416]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571552978,[[22823.0,0.13687284],[22822.0,0.48087193],[22820.0,0.04382],[22819.0,0.3096],[22818.0,0.17529901]],[[22833.0,0.06287568],[22835.0,0.5322],[22836.0,0.21985478],[22837.0,0.53335119],[22842.0,0.14291525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571553195,[[22823.0,0.13687284],[22822.0,0.48087193],[22820.0,0.04382],[22819.0,0.3096],[22818.0,0.17529901]],[[22833.0,0.06287568],[22835.0,0.5322],[22836.0,0.21985478],[22837.0,0.53335119],[22842.0,0.20416464]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571553379,[[22823.0,0.35627284],[22822.0,0.26147193],[22820.0,0.04382],[22819.0,0.3096],[22818.0,0.17529901]],[[22833.0,0.06287568],[22835.0,0.5322],[22836.0,0.21985478],[22837.0,0.03335119],[22838.0,0.67514899]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571554489,[[22823.0,0.35627284],[22822.0,0.26147193],[22820.0,0.04382],[22819.0,0.3096],[22818.0,0.17529901]],[[22833.0,0.06287568],[22835.0,0.5322],[22836.0,0.21985478],[22837.0,0.53335119],[22838.0,0.17514899]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571554680,[[22823.0,0.35627284],[22822.0,0.26147193],[22820.0,0.04382],[22819.0,0.3096],[22818.0,0.17529901]],[[22833.0,0.06287568],[22835.0,0.5322],[22836.0,0.21985478],[22837.0,0.03335119],[22838.0,0.17514899]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571554882,[[22823.0,0.40009284],[22822.0,0.26147193],[22819.0,0.3096],[22818.0,0.17529901],[22643.0,0.01085373]],[[22833.0,0.06287568],[22835.0,0.5322],[22836.0,0.21985478],[22837.0,0.03335119],[22838.0,0.17514899]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571555086,[[22823.0,0.40009284],[22822.0,0.26147193],[22819.0,0.3096],[22818.0,0.17529901],[22817.0,1.3464756]],[[22833.0,0.06287568],[22835.0,0.5322],[22836.0,0.21985478],[22837.0,0.03335119],[22838.0,0.17514899]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571555290,[[22823.0,0.26322],[22822.0,0.26147193],[22819.0,0.3096],[22818.0,0.17529901],[22817.0,1.3464756]],[[22831.0,0.03347812],[22833.0,0.06287568],[22835.0,0.5322],[22836.0,0.21985478],[22837.0,0.03335119]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571555488,[[22823.0,0.26322],[22822.0,0.26147193],[22819.0,0.3096],[22818.0,0.17529901],[22817.0,1.1026]],[[22831.0,0.03347812],[22833.0,0.06287568],[22835.0,0.5322],[22836.0,0.21985478],[22837.0,0.53335119]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571555680,[[22823.0,0.2194],[22822.0,0.26147193],[22820.0,0.04382],[22819.0,0.3096],[22818.0,0.17529901]],[[22831.0,0.03347812],[22833.0,0.06287568],[22835.0,0.5322],[22836.0,0.21985478],[22837.0,0.03335119]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571555881,[[22824.0,0.10949384],[22823.0,0.26322],[22822.0,0.26147193],[22819.0,0.3096],[22818.0,0.17529901]],[[22831.0,0.03347812],[22833.0,0.06287568],[22835.0,0.5322],[22836.0,0.21985478],[22837.0,0.03335119]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571556694,[[22824.0,0.10949384],[22823.0,0.2194],[22822.0,0.26147193],[22820.0,0.04382],[22819.0,0.3096]],[[22831.0,0.03347812],[22833.0,0.06287568],[22835.0,0.5322],[22836.0,0.21985478],[22837.0,0.03335119]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571557393,[[22823.0,0.2194],[22822.0,0.26147193],[22820.0,0.04382],[22819.0,0.3096],[20185.0,0.863]],[[22831.0,0.03347812],[22833.0,0.06287568],[22835.0,0.5322],[22836.0,0.21985478],[22837.0,0.03335119]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571557989,[[22823.0,0.2194],[22822.0,0.26147193],[22820.0,0.04382],[22819.0,0.3096],[22790.0,0.02109253]],[[22831.0,0.03347812],[22833.0,0.06287568],[22835.0,0.5322],[22836.0,0.21985478],[22837.0,0.03335119]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571558390,[[22823.0,0.2194],[22822.0,0.26147193],[22820.0,0.04382],[22819.0,0.3096],[22816.0,0.2877556]],[[22831.0,0.03347812],[22833.0,0.06287568],[22835.0,0.5322],[22836.0,0.21985478],[22837.0,0.03335119]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571558588,[[22823.0,0.2194],[22822.0,0.26147193],[22820.0,0.04382],[22819.0,0.3096],[22817.0,1.6026]],[[22831.0,0.03347812],[22833.0,0.06287568],[22835.0,0.5322],[22836.0,0.21985478],[22837.0,0.03335119]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571558790,[[22823.0,0.2194],[22822.0,0.26147193],[22820.0,0.04382],[22819.0,0.3096],[22817.0,1.1026]],[[22831.0,0.03347812],[22833.0,0.06287568],[22835.0,1.0322],[22836.0,0.21985478],[22837.0,0.03335119]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571558991,[[22824.0,0.17687494],[22823.0,0.2194],[22822.0,0.20877193],[22821.0,0.0527],[22820.0,0.04382]],[[22831.0,0.03347812],[22832.0,0.0529],[22833.0,0.00997568],[22834.0,0.54379],[22835.0,0.5322]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571559395,[[22824.0,0.17687494],[22823.0,0.2194],[22822.0,0.20877193],[22821.0,0.0527],[22820.0,0.04382]],[[22831.0,0.03347812],[22832.0,0.0529],[22833.0,0.00997568],[22834.0,0.04379],[22835.0,1.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571559587,[[22824.0,0.17687494],[22823.0,0.2194],[22822.0,0.20877193],[22821.0,0.0527],[22820.0,0.04382]],[[22831.0,0.03347812],[22832.0,0.0529],[22833.0,0.00997568],[22834.0,0.04379],[22835.0,0.5322]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571559787,[[22824.0,0.17687494],[22823.0,0.2721],[22822.0,0.25259193],[22817.0,0.3126],[22816.0,0.54388]],[[22831.0,0.03347812],[22833.0,0.00997568],[22834.0,0.09669],[22835.0,0.5322],[22843.0,0.77353171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571559996,[[22824.0,0.17687494],[22823.0,0.2721],[22822.0,0.25259193],[22818.0,0.67529901],[22817.0,0.3126]],[[22833.0,0.00997568],[22834.0,0.09669],[22835.0,0.5322],[22836.0,0.17606478],[22838.0,0.67514899]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571560198,[[22824.0,0.17687494],[22823.0,0.2721],[22822.0,0.25259193],[22818.0,0.17529901],[22817.0,0.3126]],[[22833.0,0.00997568],[22834.0,0.0529],[22835.0,0.57599],[22836.0,0.17606478],[22838.0,0.67514899]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571560497,[[22824.0,0.44897494],[22822.0,0.25259193],[22818.0,0.17529901],[22817.0,0.3126],[22816.0,0.2877556]],[[22833.0,0.00997568],[22835.0,0.3657],[22836.0,0.21985478],[22837.0,0.25275119],[22838.0,0.17514899]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571560710,[[22824.0,0.44897494],[22822.0,0.25259193],[22820.0,0.5],[22818.0,0.41917461],[22817.0,0.3126]],[[22835.0,0.3128],[22836.0,0.17606478],[22837.0,0.13004119],[22838.0,0.17514899],[22843.0,0.3102]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571560910,[[22824.0,0.49278494],[22822.0,0.20877193],[22820.0,0.5],[22818.0,0.41917461],[22817.0,0.3126]],[[22835.0,0.3128],[22836.0,0.17606478],[22837.0,0.08625119],[22838.0,0.17514899],[22839.0,0.04378]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571561112,[[22824.0,0.49278494],[22822.0,0.20877193],[22820.0,0.5],[22818.0,0.41917461],[22817.0,0.3126]],[[22835.0,0.3128],[22836.0,0.17606478],[22837.0,0.13004119],[22838.0,0.17514899],[22845.0,0.50411525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571561312,[[22824.0,0.49278494],[22822.0,0.20877193],[22820.0,0.5],[22818.0,0.41917461],[22817.0,0.3126]],[[22835.0,0.3128],[22836.0,0.17606478],[22837.0,0.08625119],[22838.0,0.17514899],[22839.0,0.04378]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571561504,[[22824.0,0.66803668],[22822.0,0.20877193],[22820.0,0.5],[22818.0,1.20917461],[22817.0,0.3126]],[[22835.0,0.3128],[22836.0,0.17606478],[22837.0,0.13004119],[22838.0,0.39454899],[22839.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571561809,[[22824.0,0.66803668],[22822.0,0.20877193],[22818.0,1.70917461],[22817.0,0.3126],[22812.0,0.07013558]],[[22835.0,0.3128],[22836.0,0.17606478],[22837.0,0.13004119],[22838.0,0.39454899],[22839.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571562009,[[22824.0,2.693757],[22823.0,0.04382],[22822.0,0.20877193],[22818.0,1.70917461],[22817.0,0.3126]],[[22835.0,0.3128],[22836.0,0.17606478],[22837.0,0.13004119],[22838.0,0.39454899],[22839.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571562211,[[22824.0,2.693757],[22823.0,0.04382],[22822.0,0.20877193],[22818.0,1.70917461],[22817.0,0.3126]],[[22835.0,0.3128],[22836.0,0.17606478],[22837.0,0.13004119],[22838.0,0.89454899],[22845.0,0.86536464]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571562402,[[22824.0,2.737567],[22822.0,0.20877193],[22818.0,1.46529901],[22817.0,0.5564756],[22815.0,0.1]],[[22835.0,0.3128],[22836.0,0.17606478],[22837.0,0.13004119],[22838.0,0.89454899],[22845.0,0.86536464]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571562403,[[22824.0,2.737567],[22822.0,0.20877193],[22818.0,1.46529901],[22817.0,0.5564756],[22815.0,0.1]],[[22835.0,0.3128],[22836.0,0.17606478],[22837.0,0.13004119],[22838.0,0.39454899],[22840.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571562601,[[22824.0,2.737567],[22822.0,0.20877193],[22818.0,1.46529901],[22817.0,0.5564756],[22815.0,0.1]],[[22835.0,0.3128],[22836.0,0.17606478],[22837.0,0.08625119],[22838.0,0.39454899],[22839.0,0.54378]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571562908,[[22824.0,0.44735174],[22823.0,0.04382],[22822.0,0.20877193],[22818.0,0.96529901],[22817.0,1.0564756]],[[22835.0,0.3128],[22836.0,0.21985478],[22837.0,0.08625119],[22838.0,0.89454899],[22846.0,1.06838336]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571563210,[[22824.0,0.49116174],[22822.0,0.20877193],[22818.0,1.46529901],[22817.0,0.5564756],[22810.0,1.0785]],[[22835.0,0.3128],[22836.0,0.17606478],[22837.0,0.13004119],[22838.0,0.89454899],[22846.0,0.92546811]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571563401,[[22824.0,0.44735174],[22823.0,0.04382],[22822.0,0.20877193],[22818.0,1.46529901],[22817.0,0.5564756]],[[22835.0,0.3128],[22836.0,0.17606478],[22837.0,0.13004119],[22838.0,0.39454899],[22840.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571563601,[[22824.0,0.44735174],[22823.0,0.04382],[22822.0,0.20877193],[22818.0,1.46529901],[22817.0,0.5564756]],[[22835.0,0.3128],[22836.0,0.17606478],[22837.0,0.13004119],[22838.0,0.39454899],[22839.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571564209,[[22824.0,0.49116174],[22822.0,0.20877193],[22819.0,0.8096],[22818.0,0.96529901],[22817.0,0.5564756]],[[22835.0,0.3128],[22836.0,0.17606478],[22837.0,0.13004119],[22838.0,0.39454899],[22839.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571564404,[[22824.0,0.49116174],[22822.0,0.20877193],[22819.0,0.3096],[22818.0,0.96529901],[22817.0,1.0564756]],[[22835.0,0.3128],[22836.0,0.17606478],[22837.0,0.13004119],[22838.0,0.39454899],[22842.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571564607,[[22824.0,0.44735174],[22822.0,0.20877193],[22820.0,0.04382],[22819.0,0.3096],[22818.0,0.96529901]],[[22835.0,0.90929],[22836.0,0.17606478],[22837.0,0.03335119],[22838.0,0.39454899],[22842.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571564809,[[22824.0,0.44735174],[22822.0,0.20877193],[22820.0,0.04382],[22819.0,0.3096],[22818.0,0.96529901]],[[22835.0,0.40929],[22836.0,0.67606478],[22837.0,0.03335119],[22838.0,0.39454899],[22842.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571565002,[[22824.0,0.56063377],[22822.0,0.20877193],[22820.0,0.04382],[22819.0,0.3096],[22818.0,0.96529901]],[[22835.0,0.35659],[22836.0,0.72876478],[22837.0,0.03335119],[22838.0,0.39454899],[22842.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571565203,[[22824.0,0.56063377],[22823.0,0.04382],[22822.0,0.20877193],[22819.0,0.3096],[22818.0,0.17529901]],[[22835.0,0.35659],[22836.0,0.22876478],[22837.0,0.53335119],[22838.0,0.39454899],[22844.0,0.44291525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571565408,[[22824.0,0.56063377],[22823.0,0.04382],[22822.0,0.03350843],[22819.0,0.3096],[22818.0,0.17529901]],[[22835.0,0.35659],[22836.0,0.22876478],[22837.0,0.25275119],[22838.0,0.67514899],[22843.0,0.3102]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571565609,[[22824.0,0.56063377],[22823.0,0.04382],[22822.0,0.03350843],[22819.0,0.3096],[22818.0,0.17529901]],[[22835.0,0.3128],[22836.0,0.27255478],[22837.0,0.25275119],[22838.0,0.67514899],[22843.0,0.3102]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571566005,[[22824.0,0.60444377],[22822.0,0.03350843],[22819.0,0.3096],[22818.0,0.67529901],[22817.0,0.5564756]],[[22835.0,0.3128],[22836.0,0.22876478],[22837.0,0.29654119],[22838.0,0.17514899],[22839.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571566207,[[22824.0,0.56063377],[22823.0,0.04382],[22822.0,0.03350843],[22819.0,0.3096],[22818.0,0.17529901]],[[22835.0,0.3128],[22836.0,0.22876478],[22837.0,0.29654119],[22838.0,0.17514899],[22839.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571566404,[[22824.0,0.60444377],[22822.0,0.03350843],[22819.0,0.3096],[22818.0,0.67529901],[22817.0,0.5564756]],[[22835.0,0.3128],[22836.0,0.22876478],[22837.0,0.25275119],[22838.0,0.21893899],[22839.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571566607,[[22824.0,0.56063377],[22823.0,0.04382],[22822.0,0.03350843],[22819.0,0.3096],[22818.0,0.67529901]],[[22835.0,0.3128],[22836.0,0.22876478],[22837.0,0.25275119],[22838.0,0.21893899],[22839.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571566805,[[22824.0,0.56063377],[22823.0,0.04382],[22822.0,0.03350843],[22819.0,0.8096],[22818.0,0.17529901]],[[22835.0,0.3128],[22836.0,0.27255478],[22837.0,0.25275119],[22838.0,0.17514899],[22839.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571567016,[[22824.0,0.56063377],[22823.0,0.04382],[22822.0,0.03350843],[22820.0,0.79],[22819.0,0.8096]],[[22835.0,0.3128],[22836.0,0.22876478],[22837.0,0.29654119],[22838.0,0.17514899],[22839.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571567222,[[22824.0,0.60444377],[22822.0,0.03350843],[22820.0,0.79],[22819.0,0.3096],[22818.0,0.91917461]],[[22835.0,0.3128],[22836.0,0.22876478],[22837.0,0.29654119],[22838.0,0.17514899],[22839.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571567414,[[22824.0,0.60444377],[22822.0,0.03350843],[22820.0,0.79],[22819.0,0.3096],[22818.0,0.17529901]],[[22835.0,0.3128],[22836.0,0.22876478],[22837.0,0.25275119],[22838.0,0.71893899],[22845.0,0.56536464]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571567616,[[22824.0,0.56063377],[22823.0,0.04382],[22822.0,0.03350843],[22820.0,0.79],[22819.0,0.3096]],[[22835.0,0.3128],[22836.0,0.27255478],[22837.0,0.25275119],[22838.0,0.67514899],[22844.0,0.06124939]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571568117,[[22824.0,0.56063377],[22823.0,0.04382],[22822.0,0.03350843],[22820.0,0.79],[22819.0,0.3096]],[[22835.0,0.3128],[22836.0,0.27165478],[22837.0,0.25275119],[22838.0,0.67514899],[22844.0,0.06124939]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571568414,[[22824.0,0.56063377],[22823.0,0.04382],[22822.0,0.03350843],[22820.0,0.79],[22819.0,0.3096]],[[22835.0,0.3128],[22836.0,0.27165478],[22837.0,0.25275119],[22838.0,0.17514899],[22839.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571569009,[[22824.0,0.56063377],[22823.0,0.04382],[22822.0,0.03350843],[22819.0,0.3096],[22818.0,1.46529901]],[[22835.0,0.3128],[22836.0,0.27165478],[22837.0,0.25275119],[22838.0,0.17514899],[22839.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571569412,[[22825.0,0.00022104],[22824.0,0.34123377],[22823.0,0.04382],[22822.0,0.03350843],[22819.0,0.3096]],[[22835.0,0.8128],[22836.0,0.27165478],[22837.0,0.25275119],[22838.0,0.17514899],[22842.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571569611,[[22825.0,0.00022104],[22823.0,0.2194],[22822.0,0.03350843],[22821.0,0.0524],[22820.0,0.04382]],[[22833.0,0.0529],[22834.0,0.5],[22835.0,0.3128],[22836.0,0.43835478],[22837.0,0.03335119]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571569811,[[22825.0,0.00022104],[22823.0,0.2194],[22822.0,0.03350843],[22821.0,0.0524],[22820.0,0.04382]],[[22833.0,0.0529],[22834.0,0.04379],[22835.0,1.0322],[22836.0,0.17516478],[22837.0,0.03335119]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571570413,[[22825.0,0.00022104],[22823.0,0.2194],[22822.0,0.07732843],[22821.0,0.22767322],[22763.0,0.76211125]],[[22833.0,0.0529],[22835.0,0.57599],[22836.0,0.67516478],[22837.0,0.03335119],[22869.0,0.56066534]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571570618,[[22825.0,0.00022104],[22822.0,0.29672843],[22821.0,0.22767322],[22815.0,0.2438756],[22813.0,4.85823219]],[[22832.0,0.5],[22833.0,0.0529],[22834.0,0.2194],[22835.0,0.35659],[22837.0,0.03335119]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571570808,[[22825.0,0.00022104],[22822.0,0.29672843],[22821.0,0.22767322],[22815.0,0.2438756],[22813.0,4.85823219]],[[22833.0,0.0529],[22834.0,0.2194],[22835.0,0.35659],[22837.0,0.03335119]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571570809,[[22825.0,0.00022104],[22822.0,0.25290843],[22821.0,0.22767322],[22820.0,0.04382],[22818.0,0.17529901]],[[22833.0,0.0967],[22834.0,0.2194],[22835.0,0.3128],[22836.0,0.5],[22837.0,0.03335119]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571571008,[[22826.0,0.11379506],[22825.0,0.00022104],[22822.0,0.29672843],[22821.0,0.22767322],[22818.0,0.17529901]],[[22833.0,0.0529],[22834.0,0.2194],[22835.0,0.35659],[22836.0,0.5],[22837.0,0.03335119]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571571209,[[22825.0,0.00022104],[22822.0,0.29672843],[22821.0,0.22767322],[22818.0,0.17529901]],[[22833.0,0.0529],[22834.0,0.2194],[22835.0,0.35659],[22836.0,0.5],[22837.0,0.03335119]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571571210,[[22825.0,0.00022104],[22822.0,0.25290843],[22821.0,0.22767322],[22820.0,0.04382],[22818.0,0.17529901]],[[22833.0,0.0529],[22834.0,0.2194],[22835.0,0.85659],[22837.0,0.03335119],[22842.0,0.36124939]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571571409,[[22825.0,0.00022104],[22822.0,0.25290843],[22821.0,0.22767322],[22820.0,0.04382],[22818.0,0.17529901]],[[22832.0,0.17519397],[22833.0,0.0529],[22834.0,0.7194],[22835.0,0.35659],[22837.0,0.03335119]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571571617,[[22825.0,0.00022104],[22822.0,0.25290843],[22821.0,0.22767322],[22820.0,0.04382],[22818.0,0.17529901]],[[22832.0,0.17519397],[22833.0,0.0967],[22834.0,0.2194],[22835.0,0.8128],[22837.0,0.03335119]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571571818,[[22825.0,0.00022104],[22822.0,0.25290843],[22821.0,0.22767322],[22820.0,0.04382],[22818.0,0.17529901]],[[22832.0,0.17519397],[22833.0,0.0529],[22834.0,0.26319],[22835.0,0.3128],[22837.0,0.53335119]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571572018,[[22826.0,0.13850627],[22825.0,0.00022104],[22822.0,0.25290843],[22821.0,0.22767322],[22820.0,0.04382]],[[22832.0,0.17519397],[22833.0,0.0529],[22834.0,0.26319],[22835.0,0.3128],[22837.0,0.53335119]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571572218,[[22825.0,0.00022104],[22822.0,0.25290843],[22821.0,0.22767322],[22820.0,0.04382],[22816.0,0.3172]],[[22832.0,0.17519397],[22833.0,0.0529],[22834.0,0.76319],[22835.0,0.3128],[22837.0,0.03335119]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571572420,[[22825.0,0.00022104],[22822.0,0.25290843],[22821.0,0.22767322],[22820.0,0.04382],[22816.0,0.3172]],[[22832.0,0.17519397],[22833.0,0.0529],[22834.0,0.26319],[22835.0,0.3128],[22837.0,0.53335119]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571572620,[[22825.0,0.00022104],[22823.0,0.09622],[22822.0,0.25290843],[22821.0,0.17527322],[22816.0,0.5610756]],[[22832.0,0.17519397],[22834.0,0.2721],[22835.0,0.3128],[22836.0,0.5],[22837.0,0.07714119]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571572813,[[22825.0,0.00022104],[22823.0,0.0524],[22822.0,0.25290843],[22821.0,0.17527322],[22820.0,0.04382]],[[22832.0,0.17519397],[22834.0,0.31589],[22835.0,0.3128],[22836.0,0.5],[22837.0,0.03335119]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571573014,[[22826.0,0.12260433],[22825.0,0.00022104],[22823.0,0.0524],[22822.0,0.25290843],[22821.0,0.17527322]],[[22832.0,0.17519397],[22834.0,0.31589],[22835.0,0.3128],[22836.0,0.5],[22837.0,0.03335119]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571573420,[[22825.0,0.00022104],[22823.0,0.0524],[22822.0,0.25290843],[22821.0,0.17527322],[22815.0,0.79]],[[22832.0,0.17519397],[22834.0,0.31589],[22835.0,0.3128],[22836.0,0.5],[22837.0,0.03335119]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571573712,[[22825.0,0.00022104],[22823.0,0.0524],[22822.0,0.25290843],[22821.0,0.17527322],[22815.0,1.29]],[[22832.0,0.17519397],[22834.0,0.31589],[22835.0,0.3128],[22836.0,0.5],[22837.0,0.03335119]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571573914,[[22826.0,0.18041163],[22825.0,0.00022104],[22823.0,0.0524],[22822.0,0.25290843],[22821.0,0.17527322]],[[22832.0,0.17519397],[22834.0,0.31589],[22835.0,0.8128],[22837.0,0.03335119],[22841.0,0.14291525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571574114,[[22826.0,0.18041163],[22825.0,0.00022104],[22823.0,0.0524],[22822.0,0.25290843],[22821.0,0.17527322]],[[22832.0,0.17519397],[22834.0,0.81589],[22835.0,0.3128],[22837.0,0.03335119],[22841.0,0.14291525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571574315,[[22826.0,0.18041163],[22825.0,0.00022104],[22823.0,0.0524],[22822.0,0.25290843],[22821.0,0.17527322]],[[22832.0,0.17519397],[22833.0,0.5],[22834.0,0.31589],[22835.0,0.3128],[22837.0,0.03335119]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571574523,[[22826.0,0.18041163],[22825.0,0.00022104],[22824.0,0.0524],[22822.0,0.25290843],[22821.0,0.17527322]],[[22832.0,0.17519397],[22834.0,0.26319],[22835.0,0.3655],[22837.0,0.53335119],[22840.0,0.06124939]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571574730,[[22826.0,0.18041163],[22824.0,0.0524],[22822.0,0.29672843],[22821.0,0.17527322],[22815.0,1.29]],[[22832.0,0.17519397],[22834.0,0.2194],[22835.0,0.3655],[22836.0,0.04379],[22837.0,0.53335119]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571575025,[[22826.0,0.18041163],[22824.0,0.0524],[22822.0,0.29672843],[22821.0,0.17527322],[22816.0,1.0610756]],[[22832.0,0.17519397],[22834.0,0.04379],[22835.0,0.3655],[22836.0,0.5],[22837.0,0.03335119]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571575522,[[22824.0,0.0524],[22822.0,0.29672843],[22821.0,0.17527322],[22816.0,0.5610756],[22815.0,1.29]],[[22832.0,0.17519397],[22834.0,0.04379],[22835.0,0.3655],[22837.0,0.03335119],[22848.0,0.24499757]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571575727,[[22824.0,0.0524],[22822.0,0.29672843],[22821.0,0.17527322],[22816.0,0.5610756],[22815.0,1.29]],[[22832.0,0.17519397],[22834.0,0.04379],[22835.0,0.3655],[22836.0,0.5],[22837.0,0.03335119]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571575918,[[22825.0,0.19089026],[22824.0,0.0524],[22822.0,0.29672843],[22821.0,0.17527322],[22818.0,0.41917461]],[[22832.0,0.17519397],[22834.0,0.04379],[22835.0,0.3655],[22836.0,0.5],[22837.0,0.03335119]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571576225,[[22825.0,0.19089026],[22822.0,0.34912843],[22821.0,0.17527322],[22818.0,0.17529901],[22817.0,0.5564756]],[[22832.0,0.17519397],[22833.0,0.0527],[22834.0,0.26319],[22835.0,0.3128],[22836.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571576426,[[22825.0,0.19089026],[22822.0,0.30530843],[22821.0,0.17527322],[22820.0,0.04382],[22818.0,0.17529901]],[[22832.0,0.17519397],[22833.0,0.0527],[22834.0,0.26319],[22835.0,0.8128],[22848.0,0.18449184]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571576624,[[22825.0,0.19089026],[22822.0,0.34912843],[22821.0,0.17527322],[22818.0,0.17529901],[22805.0,0.05745378]],[[22832.0,0.17519397],[22833.0,0.0527],[22834.0,0.2194],[22835.0,0.8128],[22836.0,0.04379]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571576818,[[22825.0,0.19089026],[22822.0,0.30530843],[22821.0,0.17527322],[22820.0,0.04382],[22818.0,0.17529901]],[[22832.0,0.17519397],[22833.0,0.0527],[22834.0,0.26319],[22835.0,0.8128],[22839.0,0.06124939]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571577218,[[22825.0,0.19089026],[22822.0,0.30530843],[22821.0,0.17527322],[22820.0,0.04382],[22818.0,0.17529901]],[[22832.0,0.17519397],[22833.0,0.0527],[22834.0,0.26319],[22835.0,0.3128],[22839.0,0.06124939]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571577418,[[22825.0,0.19089026],[22822.0,0.30530843],[22821.0,0.17527322],[22820.0,0.04382],[22818.0,0.17529901]],[[22832.0,0.17519397],[22833.0,0.0527],[22834.0,0.76319],[22835.0,0.3128],[22839.0,0.14291525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571577624,[[22825.0,0.19089026],[22822.0,0.30530843],[22821.0,0.17527322],[22820.0,0.04382],[22818.0,0.17529901]],[[22832.0,0.17519397],[22833.0,0.0527],[22834.0,0.26319],[22835.0,0.3128],[22839.0,0.06124939]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571577919,[[22825.0,0.19089026],[22822.0,0.30530843],[22821.0,0.17527322],[22820.0,0.04382],[22818.0,0.17529901]],[[22832.0,0.17519397],[22833.0,0.0527],[22834.0,0.26319],[22835.0,0.3128],[22839.0,0.14291525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571578318,[[22825.0,0.24359026],[22822.0,0.25290843],[22821.0,0.17527322],[22819.0,0.35342],[22818.0,0.17529901]],[[22832.0,0.21899397],[22834.0,0.2194],[22835.0,0.3128],[22838.0,0.31806424],[22839.0,0.70954939]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571578521,[[22826.0,0.0527],[22823.0,0.04382],[22822.0,0.25290843],[22821.0,0.17527322],[22819.0,0.3096]],[[22832.0,0.17519397],[22835.0,0.3128],[22836.0,0.04379],[22837.0,0.53335119],[22838.0,0.17514899]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571578714,[[22826.0,0.0527],[22823.0,0.04382],[22822.0,0.25290843],[22821.0,0.17527322],[22819.0,0.5534756]],[[22832.0,0.17519397],[22835.0,0.3128],[22836.0,0.54379],[22837.0,0.03335119],[22839.0,0.6483]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571578914,[[22827.0,0.10984384],[22826.0,0.0527],[22823.0,0.04382],[22822.0,0.25290843],[22821.0,0.17527322]],[[22832.0,0.17519397],[22835.0,0.8128],[22836.0,0.04379],[22837.0,0.08605119],[22839.0,0.6483]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571579324,[[22826.0,0.0527],[22823.0,0.04382],[22822.0,0.25290843],[22821.0,0.17527322],[22812.0,0.39853711]],[[22832.0,0.17519397],[22835.0,0.8128],[22836.0,0.04379],[22837.0,0.26120642],[22839.0,0.6483]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571579524,[[22826.0,0.0527],[22823.0,0.04382],[22822.0,0.25290843],[22821.0,0.17527322],[22813.0,4.17921219]],[[22832.0,0.17519397],[22835.0,0.8128],[22836.0,0.26319],[22837.0,0.26120642],[22839.0,0.6483]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571579728,[[22826.0,0.0527],[22822.0,0.29672843],[22821.0,0.17527322],[22819.0,0.5534756],[22813.0,4.17921219]],[[22832.0,0.17519397],[22834.0,0.04379],[22835.0,0.8128],[22836.0,0.2194],[22837.0,0.26120642]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571579928,[[22826.0,0.0527],[22822.0,0.29672843],[22821.0,0.17527322],[22820.0,0.2438756],[22819.0,0.3096]],[[22832.0,0.17519397],[22835.0,0.8128],[22836.0,0.2194],[22837.0,0.26120642]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571579929,[[22826.0,0.0527],[22822.0,0.29672843],[22821.0,0.17527322],[22820.0,0.2438756],[22819.0,0.3096]],[[22832.0,0.17519397],[22835.0,0.3128],[22836.0,0.26319],[22837.0,0.76120642],[22841.0,0.06124939]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571580134,[[22826.0,0.0527],[22822.0,0.29672843],[22821.0,0.17527322],[22820.0,0.2438756],[22819.0,1.0996]],[[22832.0,0.17519397],[22835.0,0.3128],[22836.0,0.26319],[22837.0,0.76120642],[22841.0,0.06124939]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571580329,[[22826.0,0.0527],[22822.0,0.29672843],[22821.0,0.17527322],[22820.0,0.2438756],[22819.0,1.0996]],[[22832.0,0.17519397],[22834.0,0.04379],[22835.0,0.8128],[22836.0,0.2194],[22837.0,0.26120642]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571580720,[[22826.0,0.0527],[22822.0,0.29672843],[22821.0,0.17527322],[22819.0,1.3434756],[22813.0,4.63533219]],[[22832.0,0.17519397],[22834.0,0.04379],[22835.0,0.3128],[22836.0,0.2194],[22837.0,0.76120642]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571581019,[[22828.0,1.89614054],[22827.0,0.19531356],[22824.0,0.0527],[22822.0,0.25290843],[22821.0,0.17527322]],[[22832.0,0.17519397],[22834.0,0.04379],[22835.0,0.8655],[22836.0,0.2194],[22837.0,0.20850642]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571581222,[[22828.0,1.89614054],[22824.0,0.0527],[22822.0,0.25290843],[22821.0,0.17527322],[22819.0,1.3434756]],[[22832.0,0.17519397],[22834.0,0.04379],[22835.0,0.8655],[22836.0,0.2194],[22837.0,0.20850642]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571581421,[[22824.0,0.0527],[22822.0,0.29672843],[22821.0,0.17527322],[22819.0,1.3434756],[22814.0,0.53257087]],[[22832.0,0.17519397],[22834.0,0.04379],[22835.0,0.3655],[22836.0,0.7194],[22837.0,0.20850642]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571581628,[[22824.0,0.0527],[22822.0,0.29672843],[22821.0,0.17527322],[22819.0,1.3434756],[22814.0,0.53257087]],[[22832.0,0.17519397],[22835.0,0.3655],[22836.0,0.7194],[22837.0,0.20850642]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571581629,[[22824.0,0.0527],[22822.0,0.29672843],[22821.0,0.17527322],[22819.0,1.3434756],[22816.0,0.58139857]],[[22832.0,0.17519397],[22835.0,0.40929],[22836.0,0.7194],[22837.0,0.20850642],[22842.0,0.16333171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571581817,[[22824.0,0.0527],[22822.0,0.29672843],[22821.0,0.17527322],[22819.0,1.3434756],[22816.0,0.58139857]],[[22832.0,0.17519397],[22834.0,0.5],[22835.0,0.40929],[22836.0,0.2194],[22837.0,0.20850642]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571582017,[[22824.0,0.0527],[22822.0,0.29672843],[22821.0,0.17527322],[22819.0,0.5534756],[22818.0,0.96529901]],[[22832.0,0.17519397],[22834.0,0.5],[22835.0,0.40929],[22836.0,0.2194],[22837.0,0.20850642]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571582225,[[22824.0,0.0527],[22822.0,0.25290843],[22821.0,0.17527322],[22820.0,0.04382],[22819.0,0.5534756]],[[22832.0,0.17519397],[22835.0,0.40929],[22836.0,0.7194],[22837.0,0.20850642],[22841.0,0.14291525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571582529,[[22824.0,0.0527],[22822.0,0.29672843],[22821.0,0.17527322],[22819.0,0.5534756],[22816.0,0.58139857]],[[22832.0,0.17519397],[22835.0,0.40929],[22836.0,0.2194],[22837.0,0.20850642],[22841.0,0.14291525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571582731,[[22825.0,0.17883123],[22824.0,0.0527],[22822.0,0.29672843],[22821.0,0.17527322],[22819.0,0.5534756]],[[22832.0,0.17519397],[22835.0,0.40929],[22836.0,0.7194],[22837.0,0.20850642],[22841.0,0.14291525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571582932,[[22826.0,0.0527],[22825.0,0.17883123],[22822.0,0.29672843],[22821.0,0.17527322],[22819.0,0.5534756]],[[22832.0,0.17519397],[22835.0,0.35659],[22836.0,0.2194],[22837.0,0.76120642],[22841.0,0.14291525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571583130,[[22826.0,0.0527],[22822.0,0.29672843],[22821.0,0.17527322],[22819.0,0.5534756],[22800.0,0.35565192]],[[22832.0,0.17519397],[22835.0,0.3128],[22836.0,0.26319],[22837.0,0.76120642],[22841.0,0.14291525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571583333,[[22828.0,0.0524],[22822.0,0.29672843],[22821.0,0.22747322],[22819.0,1.0534756],[22818.0,1.22949758]],[[22832.0,0.17519397],[22835.0,0.3128],[22836.0,0.04379],[22837.0,0.42790642],[22839.0,0.5529]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571583529,[[22828.0,0.0524],[22822.0,0.29672843],[22821.0,0.47134882],[22819.0,0.8096],[22818.0,1.22949758]],[[22835.0,0.3128],[22837.0,0.42790642],[22839.0,0.5529]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571583530,[[22828.0,0.0524],[22822.0,0.29672843],[22821.0,0.47134882],[22819.0,0.8096],[22818.0,1.22949758]],[[22835.0,0.3128],[22837.0,0.42790642],[22838.0,0.54379],[22839.0,0.0529],[22843.0,0.6282243]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571583730,[[22828.0,0.0524],[22827.0,0.16444939],[22822.0,0.29672843],[22821.0,0.47134882],[22819.0,0.8096]],[[22835.0,0.3128],[22837.0,0.42790642],[22838.0,0.04379],[22839.0,0.5529],[22843.0,0.68947369]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571583931,[[22827.0,0.16444939],[22824.0,0.0524],[22822.0,0.29672843],[22821.0,0.41914882],[22820.0,0.79]],[[22835.0,0.3657],[22837.0,0.42790642],[22838.0,0.04379],[22842.0,0.06124939],[22843.0,0.6282243]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571584124,[[22827.0,0.16444939],[22824.0,0.0524],[22822.0,0.29672843],[22821.0,0.17527322],[22820.0,0.79]],[[22835.0,0.54087325],[22836.0,0.04379],[22837.0,0.42790642],[22841.0,0.14291525],[22842.0,0.16333171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571584325,[[22824.0,0.0524],[22822.0,0.29672843],[22821.0,0.17527322],[22820.0,0.79],[22796.0,1.66207568]],[[22835.0,0.54087325],[22836.0,0.04379],[22837.0,0.42790642],[22839.0,0.5],[22841.0,0.14291525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571584527,[[22824.0,0.0524],[22822.0,0.29672843],[22821.0,0.17527322],[22820.0,1.0338756],[22819.0,0.3096]],[[22835.0,0.54087325],[22837.0,0.42790642],[22838.0,0.04379],[22841.0,0.06124939],[22842.0,0.14291525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571584829,[[22824.0,0.2718],[22823.0,0.17332023],[22822.0,0.07732843],[22821.0,0.17527322],[22820.0,1.0338756]],[[22835.0,0.54087325],[22837.0,0.42790642],[22839.0,0.5],[22840.0,0.04378],[22841.0,0.06124939]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571585031,[[22824.0,0.31561],[22823.0,0.17332023],[22822.0,0.03350843],[22821.0,0.17527322],[22820.0,1.0338756]],[[22835.0,0.54087325],[22836.0,0.04379],[22837.0,0.92790642],[22841.0,0.06124939],[22844.0,0.44291525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571585233,[[22824.0,0.2194],[22823.0,0.22572023],[22822.0,0.07732843],[22821.0,0.17527322],[22820.0,0.79]],[[22832.0,0.5],[22834.0,0.0529],[22835.0,0.48797325],[22836.0,0.04379],[22837.0,0.42790642]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571585430,[[22824.0,0.2194],[22823.0,0.22572023],[22822.0,0.03350843],[22821.0,0.21909322],[22819.0,0.3096]],[[22832.0,0.5],[22834.0,0.0529],[22835.0,0.48797325],[22836.0,0.04379],[22837.0,0.42790642]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571585630,[[22824.0,0.2194],[22823.0,0.0524],[22822.0,0.03350843],[22821.0,0.17527322],[22820.0,0.04382]],[[22834.0,0.0529],[22835.0,0.48797325],[22836.0,0.04379],[22837.0,0.42790642],[22870.0,4.06337722]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571585937,[[22823.0,0.0524],[22822.0,0.29672843],[22821.0,0.17527322],[22819.0,0.5534756],[22818.0,0.17529901]],[[22834.0,0.09669],[22835.0,0.98797325],[22837.0,0.42790642],[22841.0,0.06124939],[22842.0,1.19329757]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571586127,[[22823.0,0.0524],[22822.0,0.29672843],[22821.0,0.17527322],[22819.0,0.5534756],[22818.0,0.17529901]],[[22834.0,0.0529],[22835.0,0.98797325],[22836.0,0.04379],[22837.0,0.42790642],[22841.0,0.06124939]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571586327,[[22823.0,0.0524],[22822.0,0.29672843],[22821.0,0.17527322],[22819.0,0.5534756],[22818.0,0.17529901]],[[22834.0,0.09669],[22835.0,0.48797325],[22837.0,0.42790642],[22841.0,0.06124939],[22842.0,0.89329757]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571586532,[[22823.0,0.0524],[22822.0,0.29672843],[22821.0,0.17527322],[22819.0,0.5534756],[22818.0,0.17529901]],[[22834.0,0.09669],[22835.0,0.48797325],[22837.0,0.42790642],[22841.0,0.16333171],[22842.0,0.79121525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571586730,[[22823.0,0.2718],[22822.0,0.07732843],[22821.0,0.17527322],[22819.0,0.5534756],[22818.0,0.17529901]],[[22834.0,0.0529],[22835.0,0.48797325],[22836.0,0.04379],[22837.0,0.42790642],[22841.0,0.06124939]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571587032,[[22823.0,0.2718],[22822.0,0.07732843],[22821.0,0.17527322],[22819.0,0.5534756],[22818.0,0.17529901]],[[22834.0,0.0529],[22835.0,0.48797325],[22836.0,0.04379],[22837.0,0.42790642],[22838.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571587228,[[22825.0,0.0527],[22824.0,0.04381],[22823.0,0.2194],[22822.0,0.03350843],[22821.0,0.17527322]],[[22835.0,0.98797325],[22836.0,0.31589],[22837.0,0.20850642],[22841.0,0.14291525],[22842.0,1.11163171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571587635,[[22825.0,0.0527],[22823.0,0.26322],[22822.0,0.03350843],[22821.0,0.17527322],[22803.0,0.05745378]],[[22834.0,0.04379],[22835.0,0.98797325],[22836.0,0.2721],[22837.0,0.20850642],[22841.0,0.14291525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571587841,[[22826.0,0.20040435],[22825.0,0.0527],[22823.0,0.26322],[22822.0,0.03350843],[22821.0,0.17527322]],[[22835.0,0.53176325],[22836.0,0.2721],[22837.0,0.20850642],[22838.0,0.5],[22840.0,0.06124939]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571588030,[[22826.0,0.20040435],[22825.0,0.0527],[22823.0,0.26322],[22822.0,0.03350843],[22821.0,0.17527322]],[[22835.0,0.48797325],[22836.0,0.31589],[22837.0,0.70850642],[22842.0,0.81163171],[22848.0,0.18212524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571588231,[[22826.0,0.20040435],[22825.0,0.0527],[22823.0,0.26322],[22822.0,0.03350843],[22821.0,0.17527322]],[[22835.0,0.48797325],[22836.0,0.81589],[22837.0,0.20850642],[22842.0,1.11163171],[22845.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571588431,[[22825.0,0.0527],[22823.0,0.2194],[22822.0,0.07732843],[22821.0,0.17527322],[22812.0,0.71843558]],[[22835.0,0.48797325],[22836.0,0.31589],[22837.0,0.70850642],[22841.0,0.20416464],[22842.0,0.75038232]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571588632,[[22825.0,0.0527],[22823.0,0.2194],[22822.0,0.07732843],[22821.0,0.17527322],[22812.0,1.00295711]],[[22835.0,0.48797325],[22836.0,0.31589],[22837.0,0.70850642],[22841.0,0.14291525],[22842.0,0.81163171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571588833,[[22825.0,0.0527],[22822.0,0.07732843],[22821.0,0.17527322],[22812.0,1.00295711]],[[22835.0,0.48797325],[22836.0,0.31589],[22837.0,0.70850642],[22841.0,0.14291525],[22842.0,0.81163171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571588834,[[22825.0,0.0527],[22822.0,0.29672843],[22821.0,0.17527322],[22812.0,0.71843558],[22811.0,0.28452153]],[[22835.0,0.48797325],[22836.0,0.31589],[22837.0,0.70850642],[22841.0,0.20416464],[22842.0,0.75038232]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571589037,[[22825.0,0.0527],[22822.0,0.29672843],[22821.0,0.17527322],[22812.0,1.00295711],[22807.0,1.06440558]],[[22835.0,0.48797325],[22836.0,0.31589],[22837.0,0.70850642],[22841.0,0.14291525],[22842.0,0.81163171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571589237,[[22823.0,0.0527],[22822.0,0.29672843],[22821.0,0.17527322],[22819.0,0.5534756],[22814.0,0.57645087]],[[22834.0,0.0527],[22835.0,0.48797325],[22836.0,0.76319],[22837.0,0.20850642],[22840.0,0.06124939]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571589438,[[22823.0,0.0527],[22822.0,0.25290843],[22821.0,0.17527322],[22820.0,0.04382],[22819.0,0.5534756]],[[22834.0,0.09649],[22835.0,0.48797325],[22836.0,0.2194],[22837.0,0.70850642],[22840.0,0.14291525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571589638,[[22823.0,0.09652],[22822.0,0.25290843],[22821.0,0.17527322],[22819.0,0.5534756],[22810.0,0.33672153]],[[22834.0,0.0527],[22835.0,0.53176325],[22836.0,0.2194],[22837.0,0.70850642],[22840.0,0.20416464]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571589837,[[22824.0,0.20782006],[22823.0,0.09652],[22822.0,0.25290843],[22821.0,0.17527322],[22819.0,0.5534756]],[[22834.0,0.0527],[22835.0,1.03176325],[22836.0,0.2194],[22837.0,0.20850642],[22840.0,0.14291525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571590038,[[22824.0,0.20782006],[22823.0,0.0527],[22822.0,0.25290843],[22821.0,0.17527322],[22820.0,0.04382]],[[22833.0,0.0438],[22834.0,0.0527],[22835.0,0.98797325],[22836.0,0.2194],[22837.0,0.20850642]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571590236,[[22824.0,0.20782006],[22823.0,0.0527],[22822.0,0.25290843],[22821.0,0.17527322],[22820.0,0.04382]],[[22834.0,0.09649],[22835.0,0.98797325],[22836.0,0.2194],[22837.0,0.20850642],[22848.0,0.18215106]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571590440,[[22824.0,0.20782006],[22823.0,0.0527],[22822.0,0.25290843],[22821.0,0.17527322]],[[22834.0,0.09649],[22835.0,0.98797325],[22836.0,0.2194],[22837.0,0.20850642],[22848.0,0.18215106]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571590441,[[22824.0,0.20782006],[22823.0,0.0527],[22822.0,0.29672843],[22821.0,0.17527322],[22807.0,0.81701486]],[[22834.0,0.09649],[22835.0,0.98797325],[22836.0,0.2194],[22837.0,0.20850642],[22840.0,0.16333171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571590635,[[22824.0,0.20782006],[22823.0,0.0527],[22822.0,0.25290843],[22821.0,0.17527322],[22820.0,0.04382]],[[22834.0,0.09649],[22835.0,0.98797325],[22836.0,0.2194],[22837.0,0.20850642],[22840.0,0.06124939]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571590836,[[22824.0,0.20782006],[22823.0,0.0527],[22822.0,0.29672843],[22821.0,0.17527322],[22816.0,0.58139857]],[[22834.0,0.09649],[22835.0,0.98797325],[22836.0,0.2194],[22837.0,0.20850642],[22840.0,0.06124939]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571590837,[[22824.0,0.20782006],[22823.0,0.0527],[22822.0,0.29672843],[22821.0,0.17527322],[22816.0,0.58139857]],[[22834.0,0.0527],[22835.0,1.03176325],[22836.0,0.2194],[22837.0,0.20850642],[22840.0,0.06124939]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571591038,[[22824.0,0.20782006],[22823.0,0.0527],[22822.0,0.29672843],[22821.0,0.17527322],[22816.0,0.58139857]],[[22834.0,0.0527],[22835.0,1.25116325],[22837.0,0.20850642],[22840.0,0.06124939],[22845.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571591341,[[22824.0,0.20782006],[22823.0,0.0527],[22822.0,0.29672843],[22821.0,0.17527322],[22816.0,0.3172]],[[22834.0,0.0527],[22835.0,1.20737325],[22836.0,0.04379],[22837.0,0.20850642],[22840.0,0.06124939]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571591544,[[22824.0,0.20782006],[22823.0,0.0527],[22822.0,0.29672843],[22821.0,0.17527322],[22816.0,0.58139857]],[[22834.0,0.0527],[22835.0,1.20737325],[22836.0,0.04379],[22837.0,0.20850642],[22839.0,0.06124939]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571591843,[[22823.0,0.0527],[22822.0,0.29672843],[22821.0,0.17527322],[22816.0,0.58139857],[22815.0,0.79]],[[22834.0,0.0527],[22835.0,1.20737325],[22836.0,0.04379],[22837.0,0.20850642],[22839.0,0.06124939]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571592043,[[22823.0,0.0527],[22822.0,0.25290843],[22821.0,0.17527322],[22820.0,0.04382],[22816.0,0.58139857]],[[22834.0,0.09649],[22835.0,0.70737325],[22837.0,0.70850642],[22839.0,0.14291525],[22840.0,0.06124939]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571592234,[[22825.0,0.0524],[22822.0,0.29672843],[22821.0,0.17527322],[22820.0,0.2438756],[22819.0,0.3096]],[[22835.0,0.70737325],[22836.0,0.09669],[22837.0,0.70850642],[22840.0,0.14291525],[22841.0,0.06124939]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571592635,[[22825.0,0.0524],[22822.0,0.29672843],[22821.0,0.17527322],[22820.0,0.2438756],[22819.0,0.3096]],[[22835.0,0.70737325],[22836.0,0.09669],[22837.0,0.70850642],[22840.0,0.14291525],[22841.0,0.16333171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571592835,[[22825.0,0.0524],[22822.0,0.29672843],[22821.0,0.17527322],[22819.0,0.5534756],[22790.0,0.47835928]],[[22835.0,0.70737325],[22836.0,0.09669],[22837.0,0.70850642],[22840.0,0.14291525],[22841.0,0.16333171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571593151,[[22825.0,0.0524],[22822.0,0.29672843],[22821.0,0.17527322],[22820.0,0.2438756],[22819.0,0.3096]],[[22835.0,0.70737325],[22836.0,0.09669],[22837.0,0.70850642],[22840.0,0.14291525],[22841.0,0.06124939]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571593647,[[22825.0,0.0524],[22822.0,0.29672843],[22821.0,0.41914882],[22819.0,0.3096],[22817.0,1.07679857]],[[22835.0,0.70737325],[22836.0,0.09669],[22837.0,0.20850642],[22838.0,0.5],[22841.0,0.14291525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571593842,[[22825.0,0.0524],[22822.0,0.29672843],[22821.0,0.41914882],[22819.0,0.3096],[22817.0,1.07679857]],[[22835.0,0.70737325],[22836.0,0.0529],[22837.0,0.25229642],[22838.0,0.5],[22841.0,0.14291525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571594147,[[22825.0,0.0524],[22822.0,0.54060403],[22821.0,0.17527322],[22819.0,0.3096],[22818.0,0.43949758]],[[22835.0,0.70737325],[22836.0,0.0529],[22837.0,0.25229642],[22838.0,0.5],[22840.0,0.14291525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571594643,[[22826.0,0.0527],[22822.0,0.54060403],[22821.0,0.17527322],[22819.0,0.3096],[22818.0,0.43949758]],[[22835.0,0.70737325],[22836.0,0.0529],[22837.0,0.25229642],[22838.0,0.5],[22840.0,0.20416464]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571594847,[[22826.0,0.0527],[22822.0,0.54060403],[22821.0,0.17527322],[22819.0,0.57379857],[22818.0,0.17529901]],[[22835.0,0.75116325],[22836.0,0.0529],[22837.0,0.20850642],[22838.0,0.5],[22840.0,0.06124939]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571595046,[[22826.0,0.0527],[22822.0,0.54060403],[22821.0,0.17527322],[22819.0,0.57379857],[22818.0,0.17529901]],[[22835.0,0.70737325],[22836.0,0.0529],[22837.0,0.20850642],[22838.0,0.5],[22839.0,0.04378]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571595446,[[22826.0,0.0527],[22822.0,0.54060403],[22821.0,0.17527322],[22819.0,0.57379857],[22818.0,0.17529901]],[[22835.0,0.70737325],[22836.0,0.0529],[22837.0,0.25229642],[22838.0,0.5],[22886.0,0.26586053]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571595646,[[22826.0,0.0527],[22822.0,0.54060403],[22821.0,0.17527322],[22819.0,0.57379857],[22818.0,0.17529901]],[[22835.0,0.70737325],[22836.0,0.0529],[22837.0,0.25229642],[22838.0,0.5],[22842.0,0.89329757]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571595846,[[22827.0,0.14842191],[22826.0,0.0527],[22822.0,0.54060403],[22821.0,0.17527322],[22819.0,0.57379857]],[[22835.0,0.70737325],[22836.0,0.0529],[22837.0,0.25229642],[22839.0,0.5],[22840.0,0.14291525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571596355,[[22827.0,0.14842191],[22826.0,0.0527],[22824.0,0.2194],[22823.0,0.2438756],[22822.0,0.07732843]],[[22835.0,0.48797325],[22836.0,0.2723],[22837.0,0.25229642],[22839.0,0.5],[22841.0,0.14291525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571596560,[[22827.0,0.14842191],[22826.0,0.0527],[22824.0,0.26321],[22822.0,0.27738403],[22810.0,0.0522]],[[22835.0,0.48797325],[22836.0,0.2723],[22837.0,0.20850642],[22838.0,0.54379],[22841.0,0.06124939]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571596761,[[22827.0,0.14842191],[22826.0,0.0527],[22824.0,0.2194],[22823.0,0.04382],[22822.0,0.03350843]],[[22835.0,0.48797325],[22836.0,0.31609],[22837.0,0.20850642],[22838.0,0.5],[22840.0,0.06124939]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571597240,[[22826.0,0.0527],[22824.0,0.2194],[22823.0,0.04382],[22822.0,0.03350843],[22817.0,1.1026]],[[22835.0,0.48797325],[22836.0,0.31609],[22837.0,0.20850642],[22838.0,0.5],[22840.0,0.06124939]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571597442,[[22826.0,0.0527],[22823.0,0.04382],[22822.0,0.25290843],[22817.0,1.6026],[22803.0,0.05745378]],[[22835.0,0.48797325],[22836.0,0.31609],[22837.0,0.20850642],[22838.0,0.5],[22840.0,0.14291525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571597848,[[22827.0,0.13647739],[22826.0,0.0527],[22823.0,0.04382],[22822.0,0.25290843],[22817.0,1.6026]],[[22835.0,0.48797325],[22836.0,0.31609],[22837.0,0.20850642],[22838.0,0.5],[22840.0,0.14291525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571598043,[[22827.0,0.13647739],[22826.0,0.0527],[22823.0,0.04382],[22822.0,0.25290843],[22817.0,1.6026]],[[22835.0,0.48797325],[22836.0,0.31609],[22837.0,0.70850642],[22840.0,0.14291525],[22844.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571598246,[[22827.0,0.13647739],[22826.0,0.0527],[22823.0,0.04382],[22822.0,0.25290843],[22817.0,1.6026]],[[22835.0,0.48797325],[22836.0,0.31609],[22837.0,0.20850642],[22838.0,0.5],[22840.0,0.14291525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571598442,[[22827.0,0.13647739],[22826.0,0.0527],[22822.0,0.29672843],[22817.0,1.6026],[22796.0,0.08207568]],[[22835.0,0.48797325],[22836.0,0.31609],[22837.0,0.70850642],[22840.0,0.14291525],[22847.0,0.24499757]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571598643,[[22827.0,0.13647739],[22826.0,0.0527],[22822.0,0.29672843],[22817.0,1.6026],[22796.0,0.08207568]],[[22835.0,0.48797325],[22836.0,0.31609],[22837.0,0.20850642],[22838.0,0.5],[22840.0,0.14291525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571598855,[[22827.0,0.13647739],[22826.0,0.0527],[22822.0,0.29672843],[22817.0,1.6026],[22796.0,0.08207568]],[[22835.0,0.48797325],[22836.0,0.31609],[22837.0,0.20850642],[22839.0,0.5],[22840.0,0.14291525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571599051,[[22827.0,0.13647739],[22826.0,0.0527],[22822.0,0.29672843],[22817.0,1.6026],[22796.0,0.08207568]],[[22835.0,0.48797325],[22836.0,0.31609],[22837.0,0.20850642],[22838.0,0.5],[22840.0,0.14291525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571599252,[[22827.0,0.13647739],[22826.0,0.0527],[22822.0,0.29672843],[22817.0,1.6026],[22796.0,0.08207568]],[[22835.0,0.48797325],[22836.0,0.31609],[22837.0,0.70850642],[22840.0,0.14291525],[22895.0,7.72]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571599550,[[22827.0,0.13647739],[22826.0,0.0527],[22822.0,0.29672843],[22818.0,0.17529901],[22817.0,1.86679857]],[[22835.0,0.48797325],[22836.0,0.31609],[22837.0,0.20850642],[22839.0,0.5],[22840.0,0.20416464]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571599751,[[22827.0,0.13647739],[22826.0,0.0527],[22822.0,0.29672843],[22818.0,0.43949758],[22817.0,1.6026]],[[22835.0,0.48797325],[22836.0,0.31609],[22837.0,0.20850642],[22839.0,0.5],[22840.0,0.14291525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571599952,[[22827.0,0.13647739],[22826.0,0.0527],[22822.0,0.29672843],[22821.0,0.17527322],[22820.0,0.2438756]],[[22835.0,0.48797325],[22836.0,0.31609],[22837.0,0.20850642],[22839.0,0.56124939],[22840.0,0.14291525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571600150,[[22827.0,0.13647739],[22826.0,0.0527],[22822.0,0.29672843],[22821.0,0.17527322],[22820.0,0.2438756]],[[22835.0,0.48797325],[22836.0,0.26319],[22837.0,0.26120642],[22838.0,0.5],[22839.0,0.06124939]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571600350,[[22827.0,0.13647739],[22826.0,0.0527],[22822.0,0.29672843],[22821.0,0.17527322],[22820.0,0.2438756]],[[22835.0,0.48797325],[22836.0,0.26319],[22837.0,0.26120642],[22839.0,0.14291525],[22840.0,0.06124939]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571600551,[[22827.0,0.13647739],[22824.0,0.0527],[22822.0,0.29672843],[22821.0,0.17527322],[22820.0,0.2438756]],[[22835.0,0.54067325],[22836.0,0.76319],[22837.0,0.20850642],[22839.0,0.14291525],[22840.0,0.06124939]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571600760,[[22827.0,0.13647739],[22822.0,0.30560843],[22821.0,0.17527322],[22819.0,0.5534756],[22818.0,0.21912901]],[[22834.0,0.09649],[22835.0,0.70737325],[22837.0,0.20850642],[22838.0,0.20416464],[22839.0,0.10208232]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571600959,[[22828.0,2.45472517],[22827.0,0.13647739],[22822.0,0.30560843],[22821.0,0.17527322],[22820.0,0.04382]],[[22833.0,0.5],[22834.0,0.31589],[22835.0,0.48797325],[22837.0,0.20850642],[22838.0,0.14291525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571601148,[[22822.0,0.30560843],[22821.0,0.17527322],[22820.0,0.04382],[22814.0,0.09002465],[22813.0,4.53533219]],[[22833.0,0.5],[22834.0,0.31589],[22835.0,0.48797325],[22837.0,0.20850642],[22838.0,0.14291525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571601348,[[22822.0,0.30560843],[22821.0,0.17527322],[22819.0,0.5972956],[22816.0,1.1072],[22815.0,0.26419857]],[[22834.0,0.31589],[22835.0,0.48797325],[22837.0,0.76975581],[22838.0,0.14291525],[22839.0,0.10208232]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571601655,[[22822.0,0.30560843],[22821.0,0.17527322],[22819.0,0.5972956],[22816.0,1.37139857],[22815.0,0.5]],[[22834.0,0.31589],[22835.0,0.98797325],[22837.0,0.20850642],[22838.0,0.06124939],[22839.0,0.14291525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571601968,[[22823.0,0.77487918],[22822.0,0.30560843],[22821.0,0.17527322],[22819.0,0.5972956],[22816.0,1.37139857]],[[22834.0,0.31589],[22835.0,0.98797325],[22837.0,0.20850642],[22838.0,0.14291525],[22839.0,0.06124939]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571602172,[[22823.0,0.65961703],[22822.0,0.30560843],[22821.0,0.17527322],[22819.0,0.5972956],[22816.0,1.37139857]],[[22834.0,0.31589],[22835.0,0.48797325],[22837.0,0.70850642],[22838.0,0.14291525],[22839.0,0.16333171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571602359,[[22823.0,0.65961703],[22822.0,0.34942843],[22821.0,0.17527322],[22819.0,0.5534756],[22816.0,1.37139857]],[[22834.0,0.31589],[22835.0,0.48797325],[22837.0,0.20850642],[22838.0,0.14291525],[22839.0,0.16333171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571602560,[[22823.0,0.65961703],[22822.0,0.30560843],[22821.0,0.17527322],[22820.0,0.04382],[22819.0,0.5534756]],[[22834.0,0.31589],[22835.0,0.48797325],[22836.0,0.5],[22837.0,0.20850642],[22838.0,0.14291525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571602761,[[22823.0,0.65961703],[22822.0,0.30560843],[22821.0,0.17527322],[22820.0,0.04382],[22819.0,0.5534756]],[[22834.0,0.31589],[22835.0,0.48797325],[22837.0,0.20850642],[22838.0,0.14291525],[22839.0,0.06124939]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571602963,[[22823.0,0.65961703],[22822.0,0.30560843],[22821.0,0.17527322],[22820.0,0.2876956],[22819.0,0.3096]],[[22834.0,0.31589],[22835.0,0.48797325],[22836.0,0.5],[22837.0,0.20850642],[22838.0,0.06124939]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571603269,[[22824.0,0.0527],[22823.0,0.65961703],[22822.0,0.29672843],[22821.0,0.17527322],[22820.0,0.2438756]],[[22834.0,0.26319],[22835.0,0.54067325],[22837.0,0.20850642],[22839.0,0.20416464],[22848.0,0.447235]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571603568,[[22824.0,0.0527],[22822.0,0.25290843],[22821.0,0.21909322],[22820.0,0.2438756],[22814.0,0.53257087]],[[22834.0,0.26319],[22835.0,0.54067325],[22837.0,0.70850642],[22839.0,0.20416464],[22849.0,0.547235]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571603768,[[22825.0,0.19380768],[22824.0,0.0527],[22822.0,0.25290843],[22821.0,0.21909322],[22820.0,0.2438756]],[[22834.0,0.2194],[22835.0,0.54067325],[22836.0,0.04379],[22837.0,0.70850642],[22839.0,0.14291525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571605073,[[22825.0,0.19380768],[22824.0,0.0527],[22822.0,0.25290843],[22821.0,0.21909322],[22820.0,0.2438756]],[[22834.0,0.2194],[22835.0,0.54067325],[22836.0,0.04379],[22837.0,0.20850642],[22838.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571605368,[[22825.0,0.19380768],[22822.0,0.30530843],[22821.0,0.21909322],[22819.0,0.5534756],[22817.0,0.3126]],[[22833.0,0.0529],[22834.0,0.2194],[22835.0,0.48797325],[22836.0,0.54379],[22837.0,0.20850642]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571605560,[[22825.0,0.19380768],[22822.0,0.30530843],[22821.0,0.17527322],[22820.0,0.04382],[22819.0,0.5534756]],[[22833.0,0.0529],[22834.0,0.26319],[22835.0,0.48797325],[22836.0,0.5],[22837.0,0.20850642]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571606463,[[22825.0,0.19380768],[22822.0,0.34912843],[22821.0,0.17527322],[22819.0,0.5534756],[22800.0,0.40139199]],[[22833.0,0.0529],[22834.0,0.26319],[22835.0,0.48797325],[22836.0,0.5],[22837.0,0.20850642]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571606668,[[22825.0,0.19380768],[22822.0,0.30530843],[22821.0,0.17527322],[22820.0,0.2876956],[22819.0,0.3096]],[[22833.0,0.0529],[22834.0,0.26319],[22835.0,0.48797325],[22836.0,0.5],[22837.0,0.20850642]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571607174,[[22825.0,0.19380768],[22822.0,0.30530843],[22821.0,0.17527322],[22820.0,0.2876956],[22819.0,0.3096]],[[22833.0,0.0529],[22834.0,0.26319],[22835.0,0.48797325],[22837.0,0.20850642],[22840.0,0.06124939]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571607367,[[22825.0,0.19380768],[22822.0,0.30530843],[22821.0,0.17527322],[22820.0,0.2876956],[22819.0,0.3096]],[[22833.0,0.0529],[22834.0,0.26319],[22835.0,0.48797325],[22836.0,0.5],[22837.0,0.20850642]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571607568,[[22825.0,0.19380768],[22822.0,0.30530843],[22821.0,0.17527322],[22820.0,0.2876956],[22819.0,0.3096]],[[22834.0,0.26319],[22835.0,0.48797325],[22836.0,0.5],[22837.0,0.20850642]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571607569,[[22825.0,0.19380768],[22824.0,0.0527],[22822.0,0.25290843],[22821.0,0.17527322],[22820.0,0.2876956]],[[22834.0,0.26319],[22835.0,0.54067325],[22836.0,0.5],[22837.0,0.20850642],[22838.0,0.06124939]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571607769,[[22825.0,0.19380768],[22824.0,0.0527],[22822.0,0.29672843],[22821.0,0.17527322],[22820.0,0.2438756]],[[22834.0,0.2194],[22835.0,0.58446325],[22836.0,0.5],[22837.0,0.20850642],[22839.0,0.20416464]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571607972,[[22825.0,0.19380768],[22824.0,0.0527],[22822.0,0.25290843],[22821.0,0.21909322],[22820.0,0.2438756]],[[22834.0,0.2194],[22835.0,0.58446325],[22836.0,0.5],[22837.0,0.20850642],[22839.0,0.14291525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571608273,[[22825.0,0.19380768],[22824.0,0.0527],[22822.0,0.25290843],[22821.0,0.21909322],[22820.0,0.2438756]],[[22834.0,0.2194],[22835.0,0.58446325],[22837.0,0.70850642],[22839.0,0.14291525],[22848.0,0.18087934]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571608461,[[22825.0,0.19380768],[22824.0,0.0527],[22822.0,0.25290843],[22821.0,0.21909322],[22820.0,0.2438756]],[[22834.0,0.2194],[22835.0,0.54067325],[22836.0,0.04379],[22837.0,0.70850642],[22839.0,0.14291525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571609178,[[22825.0,0.19380768],[22824.0,0.0527],[22822.0,0.25290843],[22821.0,0.21909322],[22820.0,0.2438756]],[[22834.0,0.2194],[22835.0,1.04067325],[22836.0,0.04379],[22837.0,0.20850642],[22838.0,0.06124939]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571609471,[[22824.0,0.0527],[22822.0,0.25290843],[22821.0,0.17527322],[22820.0,0.04382],[22819.0,0.5534756]],[[22834.0,0.2194],[22835.0,1.04067325],[22837.0,0.20850642],[22838.0,0.06124939]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571609472,[[22824.0,0.0527],[22822.0,0.25290843],[22821.0,0.17527322],[22820.0,0.04382],[22819.0,0.5534756]],[[22834.0,0.26319],[22835.0,1.04067325],[22837.0,0.20850642],[22838.0,0.20416464],[22839.0,0.10208232]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571609670,[[22824.0,0.0527],[22822.0,0.25290843],[22821.0,0.17527322],[22820.0,0.04382],[22819.0,0.5534756]],[[22834.0,0.26319],[22835.0,1.04067325],[22837.0,0.26975581],[22838.0,0.14291525],[22839.0,0.10208232]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571609873,[[22825.0,0.14977718],[22824.0,0.0527],[22822.0,0.25290843],[22821.0,0.17527322],[22820.0,0.04382]],[[22834.0,0.26319],[22835.0,0.54067325],[22836.0,0.5],[22837.0,0.26975581],[22838.0,0.14291525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571610066,[[22824.0,0.0527],[22822.0,0.25290843],[22821.0,0.17527322],[22820.0,0.04382],[22816.0,0.3172]],[[22834.0,0.26319],[22835.0,0.54067325],[22836.0,0.5],[22837.0,0.26975581],[22838.0,0.14291525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571610269,[[22824.0,0.0527],[22822.0,0.25290843],[22821.0,0.17527322],[22820.0,0.04382],[22816.0,0.58139857]],[[22834.0,0.26319],[22835.0,0.54067325],[22837.0,0.70850642],[22838.0,0.14291525],[22839.0,0.06124939]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571610475,[[22824.0,0.0527],[22822.0,0.25290843],[22821.0,0.17527322],[22820.0,0.2876956],[22819.0,0.3096]],[[22834.0,0.26319],[22835.0,0.54067325],[22837.0,0.20850642],[22838.0,0.56124939],[22839.0,0.14291525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571610774,[[22824.0,0.0527],[22822.0,0.25290843],[22821.0,0.17527322],[22820.0,0.2876956],[22819.0,0.3096]],[[22834.0,0.04379],[22835.0,0.76007325],[22837.0,0.20850642],[22838.0,0.56124939],[22839.0,0.14291525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571610970,[[22825.0,0.13493287],[22824.0,0.0527],[22822.0,0.29672843],[22821.0,0.17527322],[22820.0,0.2438756]],[[22835.0,0.76007325],[22836.0,0.04379],[22837.0,0.20850642],[22838.0,0.5],[22839.0,0.14291525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571611172,[[22825.0,0.18733287],[22822.0,0.29672843],[22821.0,0.17527322],[22820.0,0.2438756],[22805.0,0.05745378]],[[22835.0,0.70737325],[22836.0,0.0529],[22837.0,0.25229642],[22839.0,0.14291525],[22840.0,0.06124939]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571611365,[[22825.0,0.18733287],[22822.0,0.29672843],[22821.0,0.17527322],[22820.0,0.2438756],[22805.0,0.05745378]],[[22835.0,0.70737325],[22836.0,0.0529],[22837.0,0.20850642],[22838.0,0.04379],[22839.0,0.64291525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571611566,[[22825.0,0.18733287],[22822.0,0.29672843],[22821.0,0.41914882],[22812.0,1.04683711],[22810.0,0.0522]],[[22835.0,0.70737325],[22836.0,0.09669],[22837.0,0.20850642],[22839.0,0.56124939],[22840.0,0.14291525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571611766,[[22825.0,0.18733287],[22822.0,0.29672843],[22821.0,0.41914882],[22814.0,0.82257087],[22813.0,4.13533219]],[[22835.0,0.70737325],[22836.0,0.0529],[22837.0,0.20850642],[22838.0,0.04379],[22839.0,0.64291525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571611976,[[22825.0,0.18733287],[22822.0,0.29672843],[22821.0,0.41914882],[22814.0,0.82257087],[22813.0,4.13533219]],[[22835.0,0.70737325],[22836.0,0.09669],[22837.0,0.20850642],[22839.0,0.56124939],[22840.0,0.14291525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571612276,[[22825.0,0.0524],[22822.0,0.29672843],[22821.0,0.41914882],[22814.0,0.82257087],[22813.0,4.13533219]],[[22835.0,0.70737325],[22836.0,0.0529],[22837.0,0.20850642],[22838.0,0.04379],[22839.0,0.56124939]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571612479,[[22825.0,0.0524],[22822.0,0.29672843],[22821.0,0.41914882],[22814.0,0.82257087],[22813.0,4.13533219]],[[22835.0,0.70737325],[22836.0,0.09669],[22837.0,0.20850642],[22839.0,0.64291525],[22840.0,0.06124939]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571612684,[[22825.0,0.0524],[22822.0,0.29672843],[22821.0,0.17527322],[22820.0,0.2438756],[22814.0,0.82257087]],[[22835.0,0.70737325],[22836.0,0.09669],[22837.0,0.20850642],[22839.0,0.64291525],[22840.0,0.16333171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571612874,[[22826.0,0.17814206],[22825.0,0.0524],[22822.0,0.29672843],[22821.0,0.17527322],[22820.0,0.2438756]],[[22835.0,0.70737325],[22836.0,0.09669],[22837.0,0.20850642],[22838.0,0.5],[22839.0,0.14291525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571613074,[[22826.0,0.17814206],[22825.0,0.0524],[22822.0,0.29672843],[22821.0,0.17527322],[22820.0,0.2438756]],[[22835.0,0.70737325],[22836.0,0.09669],[22837.0,0.20850642],[22839.0,0.14291525],[22849.0,0.26541403]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571613277,[[22826.0,0.17814206],[22825.0,0.0524],[22822.0,0.29672843],[22821.0,0.17527322],[22820.0,0.2438756]],[[22835.0,0.70737325],[22836.0,0.0529],[22837.0,0.20850642],[22838.0,0.54379],[22839.0,0.14291525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571613480,[[22826.0,0.17814206],[22825.0,0.0524],[22822.0,0.29672843],[22821.0,0.17527322],[22820.0,0.2438756]],[[22835.0,0.70737325],[22836.0,0.09669],[22837.0,0.20850642],[22838.0,0.5],[22839.0,0.14291525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571613774,[[22826.0,0.17814206],[22825.0,0.0524],[22822.0,0.29672843],[22821.0,0.17527322],[22820.0,0.2438756]],[[22835.0,0.70737325],[22836.0,0.09669],[22837.0,0.20850642],[22839.0,0.64291525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571613775,[[22826.0,0.17814206],[22825.0,0.0524],[22822.0,0.29672843],[22821.0,0.17527322],[22820.0,0.2438756]],[[22835.0,0.70737325],[22836.0,0.09669],[22837.0,0.20850642],[22839.0,0.64291525],[22858.0,0.7263]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571613975,[[22826.0,0.17814206],[22825.0,0.0524],[22822.0,0.29672843],[22821.0,0.17527322],[22820.0,0.2438756]],[[22835.0,0.70737325],[22836.0,0.09669],[22837.0,0.20850642],[22839.0,0.64291525],[22845.0,0.76798328]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571614176,[[22826.0,0.17814206],[22825.0,0.0524],[22822.0,0.25290843],[22821.0,0.21909322],[22820.0,0.2438756]],[[22835.0,0.70737325],[22836.0,0.09669],[22837.0,0.20850642],[22839.0,0.64291525],[22845.0,0.94886888]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571614379,[[22826.0,0.17806915],[22825.0,0.0524],[22822.0,0.25290843],[22821.0,0.21909322],[22820.0,0.2438756]],[[22835.0,0.70737325],[22836.0,0.09669],[22837.0,0.20850642],[22839.0,0.64291525],[22845.0,0.94886888]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571614679,[[22826.0,0.17806915],[22825.0,0.0524],[22822.0,0.25290843],[22821.0,0.21909322],[22820.0,0.2438756]],[[22835.0,0.70737325],[22836.0,0.09669],[22837.0,0.20850642],[22839.0,0.64291525],[22845.0,0.78708317]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571614873,[[22826.0,0.17806915],[22825.0,0.0524],[22822.0,0.25290843],[22821.0,0.21909322],[22820.0,0.2438756]],[[22835.0,0.70737325],[22836.0,0.09669],[22837.0,0.20850642],[22839.0,0.64291525],[22845.0,0.78721872]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571615271,[[22826.0,0.17806915],[22825.0,0.0524],[22822.0,0.25290843],[22821.0,0.21909322],[22820.0,0.2438756]],[[22835.0,0.70737325],[22836.0,0.09669],[22837.0,0.20850642],[22839.0,0.64291525],[22840.0,0.06124939]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571615472,[[22826.0,0.17806915],[22825.0,0.0524],[22822.0,0.25290843],[22821.0,0.21909322],[22820.0,0.2438756]],[[22835.0,0.70737325],[22836.0,0.09669],[22837.0,0.20850642],[22839.0,0.64291525],[22840.0,0.16333171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571615674,[[22826.0,0.17806915],[22825.0,0.0524],[22822.0,0.25290843],[22821.0,0.21909322],[22820.0,0.2438756]],[[22835.0,0.70737325],[22836.0,0.09669],[22837.0,0.20850642],[22839.0,0.14291525],[22840.0,0.66333171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571615981,[[22826.0,0.17806915],[22825.0,0.0524],[22822.0,0.25290843],[22821.0,0.21909322],[22820.0,0.2438756]],[[22835.0,0.70737325],[22836.0,0.09669],[22837.0,0.20850642],[22839.0,0.14291525],[22840.0,0.56124939]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571616278,[[22826.0,0.17806915],[22825.0,0.0524],[22822.0,0.25290843],[22821.0,0.21909322],[22820.0,0.2438756]],[[22835.0,0.70737325],[22836.0,0.09669],[22837.0,0.20850642],[22839.0,0.14291525],[22840.0,0.06124939]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571616591,[[22826.0,0.17806915],[22825.0,0.0524],[22822.0,0.25290843],[22821.0,0.21909322],[22820.0,0.2438756]],[[22835.0,0.70737325],[22836.0,0.09669],[22837.0,0.20850642],[22839.0,0.14291525],[22840.0,0.56124939]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571616882,[[22826.0,0.17806915],[22825.0,0.0524],[22822.0,0.25290843],[22821.0,0.46296882],[22808.0,0.3048445]],[[22835.0,0.70737325],[22836.0,0.0529],[22837.0,0.20850642],[22838.0,0.04379],[22839.0,0.14291525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571617076,[[22826.0,0.17806915],[22825.0,0.0524],[22822.0,0.25290843],[22821.0,0.46296882],[22807.0,1.06440558]],[[22835.0,0.70737325],[22836.0,0.0529],[22837.0,0.20850642],[22838.0,0.04379],[22839.0,0.64291525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571617274,[[22826.0,0.17806915],[22825.0,0.0524],[22822.0,0.25290843],[22821.0,0.46296882],[22808.0,0.36229828]],[[22835.0,0.70737325],[22836.0,0.0529],[22837.0,0.20850642],[22838.0,0.04379],[22839.0,0.56124939]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571617478,[[22826.0,0.17806915],[22825.0,0.0524],[22822.0,0.25290843],[22821.0,0.46296882],[22808.0,0.3048445]],[[22835.0,0.70737325],[22836.0,0.0529],[22837.0,0.20850642],[22838.0,0.04379],[22839.0,0.56124939]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571617678,[[22826.0,0.17806915],[22825.0,0.0524],[22822.0,0.25290843],[22821.0,0.46296882],[22818.0,0.43949758]],[[22835.0,0.70737325],[22836.0,0.0529],[22837.0,0.20850642],[22838.0,0.04379],[22839.0,0.56124939]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571617880,[[22826.0,0.17806915],[22825.0,0.0524],[22822.0,0.25290843],[22821.0,0.46296882],[22818.0,0.43949758]],[[22835.0,0.70737325],[22836.0,0.0529],[22837.0,0.20850642],[22838.0,0.04379],[22839.0,0.06124939]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571618183,[[22825.0,0.0524],[22822.0,0.25290843],[22821.0,0.46296882],[22818.0,0.43949758],[22815.0,0.05288]],[[22835.0,0.70737325],[22836.0,0.0529],[22837.0,0.20850642],[22838.0,0.04379],[22839.0,0.06124939]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571618371,[[22827.0,0.13827818],[22825.0,0.0524],[22822.0,0.25290843],[22821.0,0.46296882],[22818.0,0.43949758]],[[22835.0,0.70737325],[22836.0,0.0529],[22837.0,0.20850642],[22838.0,0.04379],[22839.0,0.06124939]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571618573,[[22827.0,0.13827818],[22825.0,0.0524],[22823.0,0.04382],[22822.0,0.25290843],[22821.0,0.41914882]],[[22835.0,0.70737325],[22836.0,0.0529],[22837.0,0.20850642],[22838.0,0.04379],[22839.0,0.06124939]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571618772,[[22827.0,0.13827818],[22825.0,0.0524],[22823.0,0.04382],[22822.0,0.25290843],[22821.0,0.41914882]],[[22835.0,0.70737325],[22836.0,0.0529],[22837.0,0.20850642],[22838.0,0.04379]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571618773,[[22827.0,0.13827818],[22825.0,0.0524],[22823.0,0.04382],[22822.0,0.25290843],[22821.0,0.41914882]],[[22835.0,0.70737325],[22836.0,0.0529],[22837.0,0.20850642],[22838.0,0.04379],[22840.0,0.14291525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571618975,[[22828.0,0.0527],[22827.0,0.13827818],[22823.0,0.04382],[22822.0,0.49678403],[22821.0,0.22817322]],[[22835.0,0.48797325],[22837.0,0.39455523],[22839.0,0.0527],[22840.0,0.04378],[22841.0,0.14291525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571619181,[[22828.0,0.0527],[22824.0,0.2194],[22823.0,0.2876956],[22822.0,0.03350843],[22821.0,0.5529]],[[22835.0,0.48797325],[22837.0,0.17515523],[22839.0,0.0527],[22840.0,0.04378],[22842.0,0.79121525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571619386,[[22830.0,0.0527],[22825.0,0.54381],[22824.0,0.4632756],[22822.0,0.03350843],[22821.0,0.0529]],[[22834.0,0.00900001],[22835.0,0.17517325],[22837.0,0.17515523],[22841.0,0.09648],[22842.0,0.14291525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571619577,[[22833.0,0.0524],[22831.0,0.75],[22826.0,0.2194],[22825.0,0.7876856],[22822.0,0.297707]],[[22841.0,0.09648]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571619578,[[22833.0,0.0524],[22831.0,0.75],[22826.0,0.2194],[22825.0,0.7876856],[22822.0,0.297707]],[[22840.0,0.3068],[22841.0,0.03244118],[22843.0,0.59033844],[22844.0,0.14291525],[22845.0,0.46338232]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571619776,[[22833.0,0.0524],[22831.0,0.75],[22828.0,0.2194],[22827.0,0.2876856],[22825.0,0.5]],[[22840.0,0.3068],[22843.0,0.3102],[22844.0,0.04378],[22845.0,0.42254939],[22846.0,0.14291525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571619982,[[22833.0,0.0524],[22831.0,0.75],[22829.0,0.0438],[22828.0,0.2194],[22826.0,0.41910893]],[[22840.0,0.5262],[22842.0,0.04378],[22843.0,0.3102],[22845.0,0.19581525],[22846.0,0.16333171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571620175,[[22833.0,0.0524],[22829.0,0.0438],[22828.0,0.2194],[22826.0,0.41910893],[22815.0,0.309]],[[22840.0,0.5262],[22842.0,0.04378],[22843.0,0.3102],[22845.0,0.19581525],[22846.0,0.66333171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571620377,[[22829.0,0.0438],[22828.0,0.2194],[22826.0,0.41910893],[22815.0,0.309]],[[22840.0,0.5262],[22842.0,0.04378],[22843.0,0.3102],[22845.0,0.19581525],[22846.0,0.66333171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571620378,[[22830.0,0.0527],[22829.0,0.0438],[22828.0,0.2194],[22826.0,0.17523333],[22825.0,0.2438756]],[[22839.0,0.17514638],[22840.0,0.5262],[22841.0,0.0527],[22842.0,0.21889839],[22843.0,0.3102]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571620580,[[22830.0,0.0527],[22828.0,0.2194],[22827.0,0.04381],[22826.0,0.17523333],[22825.0,0.2438756]],[[22839.0,0.17514638],[22840.0,0.5262],[22841.0,0.0527],[22842.0,0.25149061],[22843.0,0.3102]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571620782,[[22830.0,0.0527],[22827.0,0.26321],[22826.0,0.17523333],[22824.0,0.5731756],[20200.0,0.86]],[[22839.0,0.17514638],[22840.0,0.5262],[22841.0,0.0527],[22842.0,0.25149061],[22843.0,0.3102]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571620982,[[22830.0,0.0527],[22827.0,0.26321],[22826.0,0.17523333],[22825.0,0.2438756],[22824.0,0.3293]],[[22839.0,0.17514638],[22840.0,0.5262],[22841.0,0.0527],[22842.0,0.25149061],[22843.0,0.3102]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571621180,[[22830.0,0.0527],[22827.0,0.26321],[22826.0,0.17523333],[22824.0,0.5731756],[22821.0,1.10709857]],[[22839.0,0.17514638],[22840.0,0.5262],[22841.0,0.0527],[22842.0,0.25149061],[22843.0,0.3102]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571621379,[[22830.0,0.0527],[22829.0,0.20575327],[22827.0,0.26321],[22826.0,0.17523333],[22824.0,1.0731756]],[[22839.0,0.17514638],[22840.0,0.5262],[22841.0,0.0527],[22842.0,0.25149061],[22843.0,0.3102]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571621583,[[22830.0,0.0527],[22827.0,0.26321],[22826.0,0.17523333],[22825.0,0.2438756],[22824.0,0.3293]],[[22839.0,0.17514638],[22840.0,0.5262],[22841.0,0.0527],[22842.0,0.25149061],[22843.0,0.3102]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571622192,[[22830.0,0.0527],[22827.0,0.26321],[22826.0,0.17523333],[22825.0,2.52583917],[22824.0,0.3293]],[[22839.0,0.17514638],[22840.0,0.5262],[22841.0,0.0527],[22842.0,0.25149061],[22843.0,0.3102]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571622390,[[22828.0,0.0527],[22827.0,0.2194],[22826.0,0.17523333],[22825.0,2.32577357],[22824.0,0.5731756]],[[22839.0,0.27162638],[22840.0,0.5262],[22842.0,0.20771061],[22843.0,0.3102],[22845.0,0.25646464]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571622581,[[22828.0,0.0527],[22827.0,0.04381],[22826.0,0.39463333],[22825.0,2.28196357],[22824.0,0.3293]],[[22839.0,0.27162638],[22840.0,0.5262],[22842.0,0.20771061],[22843.0,0.3102],[22845.0,0.25646464]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571622582,[[22828.0,0.0527],[22827.0,0.04381],[22826.0,0.39463333],[22825.0,2.28196357],[22824.0,0.3293]],[[22839.0,0.44724638],[22840.0,0.3068],[22841.0,0.04378],[22842.0,0.20771061],[22843.0,0.3102]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571622783,[[22828.0,0.0527],[22826.0,0.39463333],[22825.0,2.28196357],[22824.0,0.37311],[22820.0,0.5]],[[22838.0,0.04379],[22839.0,0.44724638],[22840.0,0.3068],[22842.0,0.20771061],[22843.0,0.3102]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571622983,[[22828.0,0.0527],[22826.0,0.39463333],[22825.0,2.28196357],[22824.0,0.37311],[22822.0,0.27738403]],[[22838.0,0.04379],[22839.0,0.44724638],[22840.0,0.3068],[22842.0,0.20771061],[22843.0,0.45311525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571623282,[[22828.0,0.0527],[22826.0,0.43844333],[22825.0,2.28196357],[22824.0,0.3293],[22822.0,0.27738403]],[[22839.0,0.49102638],[22840.0,0.3068],[22842.0,0.20771061],[22843.0,0.45311525],[22844.0,0.06124939]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571623492,[[22828.0,0.0527],[22826.0,0.39463333],[22825.0,2.32577357],[22824.0,0.3293],[22822.0,0.27738403]],[[22839.0,0.49102638],[22840.0,0.3068],[22842.0,0.20771061],[22843.0,0.37144939],[22844.0,0.14291525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571623694,[[22828.0,0.0527],[22826.0,0.39463333],[22825.0,2.32577357],[22824.0,0.3293],[22823.0,0.2438756]],[[22839.0,0.49102638],[22840.0,0.3068],[22842.0,0.20771061],[22843.0,0.37144939],[22844.0,0.14291525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571623695,[[22828.0,0.0527],[22826.0,0.39463333],[22825.0,2.32577357],[22824.0,0.3293],[22823.0,0.2438756]],[[22839.0,0.49102638],[22840.0,0.3068],[22842.0,0.20771061],[22843.0,0.3102],[22844.0,0.14291525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571623882,[[22828.0,0.0527],[22826.0,0.39463333],[22825.0,2.28196357],[22824.0,0.37311],[22823.0,0.2438756]],[[22839.0,0.49102638],[22840.0,0.3068],[22842.0,0.20771061],[22843.0,0.3102],[22844.0,0.20416464]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571624187,[[22828.0,0.0527],[22826.0,0.39463333],[22825.0,2.28196357],[22824.0,0.37311],[22822.0,0.27738403]],[[22839.0,0.49102638],[22840.0,0.3068],[22842.0,0.20771061],[22843.0,0.3102],[22844.0,0.20416464]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571624393,[[22829.0,0.12836053],[22828.0,0.0527],[22826.0,0.39463333],[22825.0,2.28196357],[22824.0,0.37311]],[[22839.0,0.49102638],[22840.0,0.3068],[22842.0,0.20771061],[22843.0,0.3102],[22844.0,0.20416464]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571625095,[[22829.0,0.12836053],[22828.0,0.0527],[22826.0,0.43844333],[22825.0,2.28196357],[22824.0,0.3293]],[[22839.0,0.22784638],[22840.0,0.3068],[22841.0,0.04378],[22842.0,0.20771061],[22843.0,0.3102]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571625297,[[22829.0,0.12836053],[22828.0,0.0527],[22826.0,0.43844333],[22825.0,2.28196357],[22824.0,0.3293]],[[22839.0,0.44724638],[22840.0,0.3068],[22841.0,0.04378],[22842.0,0.20771061],[22843.0,0.3102]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571625588,[[22829.0,0.12836053],[22828.0,0.0527],[22826.0,0.43844333],[22825.0,2.28196357],[22824.0,0.3293]],[[22839.0,0.49102638],[22840.0,0.3068],[22842.0,0.20771061],[22843.0,0.3102],[22870.0,0.35728812]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571625785,[[22829.0,0.12836053],[22828.0,0.0527],[22826.0,0.39463333],[22825.0,2.32577357],[22824.0,0.3293]],[[22839.0,0.49102638],[22840.0,0.3068],[22842.0,0.20771061],[22843.0,0.3102],[22870.0,0.35728812]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571626180,[[22829.0,0.12836053],[22828.0,0.0527],[22826.0,0.39463333],[22825.0,2.32577357],[22824.0,0.3293]],[[22839.0,0.49102638],[22840.0,0.3068],[22842.0,0.20771061],[22843.0,0.3102],[22871.0,0.35728812]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571626383,[[22829.0,0.12836053],[22828.0,0.0527],[22826.0,0.39463333],[22825.0,2.28196357],[22824.0,0.37311]],[[22839.0,0.49102638],[22840.0,0.3068],[22842.0,0.20771061],[22843.0,0.37144939],[22844.0,0.64291525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571626590,[[22828.0,0.0527],[22826.0,0.39463333],[22825.0,2.28196357],[22824.0,0.3293],[22823.0,0.04382]],[[22839.0,0.49102638],[22840.0,0.3068],[22842.0,0.20771061],[22843.0,0.37144939],[22844.0,0.64291525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571626786,[[22828.0,0.0527],[22826.0,0.39463333],[22824.0,0.3293],[22823.0,0.04382],[22820.0,1.29]],[[22839.0,0.49102638],[22840.0,0.3068],[22842.0,0.20771061],[22843.0,0.37144939],[22844.0,0.64291525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571627587,[[22828.0,0.0527],[22826.0,0.39463333],[22825.0,0.04381],[22824.0,0.3293],[22820.0,1.29]],[[22839.0,0.49102638],[22840.0,0.3068],[22842.0,0.20771061],[22843.0,0.37144939],[22844.0,0.64291525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571627790,[[22828.0,0.0527],[22826.0,0.39463333],[22825.0,0.04381],[22824.0,0.3293],[22820.0,0.79]],[[22839.0,0.49102638],[22840.0,0.3068],[22842.0,0.20771061],[22843.0,0.37144939],[22844.0,0.64291525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571627988,[[22828.0,0.0527],[22826.0,0.39463333],[22825.0,0.04381],[22824.0,0.3293],[22820.0,1.29]],[[22839.0,0.44724638],[22840.0,0.3068],[22841.0,0.04378],[22842.0,0.20771061],[22843.0,0.3102]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571628183,[[22828.0,0.0862227],[22826.0,0.39463333],[22825.0,0.04381],[22824.0,0.3293],[22820.0,1.29]],[[22839.0,0.49102638],[22840.0,0.3068],[22842.0,0.20771061],[22843.0,0.3102],[22857.0,0.3164]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571628385,[[22828.0,0.0862227],[22826.0,0.39463333],[22824.0,0.3293],[22823.0,0.04382],[22820.0,1.29]],[[22839.0,0.49102638],[22840.0,0.3068],[22842.0,0.20771061],[22843.0,0.37144939],[22844.0,0.64291525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571628583,[[22828.0,0.0862227],[22826.0,0.39463333],[22825.0,0.04381],[22824.0,0.3293],[22820.0,0.5]],[[22839.0,0.49102638],[22840.0,0.3068],[22842.0,0.20771061],[22843.0,0.37144939],[22844.0,0.64291525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571628794,[[22828.0,0.0862227],[22826.0,0.39463333],[22825.0,0.04381],[22824.0,0.3293],[22823.0,0.2438756]],[[22839.0,0.49102638],[22840.0,0.3068],[22842.0,0.20771061],[22843.0,0.3102],[22844.0,0.64291525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571628988,[[22828.0,0.0862227],[22826.0,0.39463333],[22825.0,0.04381],[22824.0,0.3293],[22823.0,0.2438756]],[[22839.0,0.44724638],[22840.0,0.3068],[22841.0,0.04378],[22842.0,0.20771061],[22843.0,0.3102]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571629387,[[22830.0,0.0527],[22828.0,0.0335227],[22826.0,0.39463333],[22825.0,0.04381],[22824.0,0.3293]],[[22839.0,0.39454638],[22840.0,0.3068],[22841.0,0.0527],[22842.0,0.25149061],[22843.0,0.3102]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571629589,[[22830.0,0.0527],[22828.0,0.0335227],[22826.0,0.39463333],[22825.0,0.04381],[22824.0,0.5731756]],[[22839.0,0.17514638],[22840.0,0.3068],[22841.0,0.0527],[22842.0,0.25149061],[22843.0,0.3102]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571629788,[[22830.0,0.0527],[22828.0,0.0335227],[22827.0,0.04381],[22826.0,0.39463333],[22824.0,0.5731756]],[[22839.0,0.17514638],[22840.0,0.3068],[22841.0,0.0527],[22842.0,0.25149061],[22843.0,0.3102]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571630192,[[22832.0,0.0524],[22828.0,0.0335227],[22827.0,0.04381],[22826.0,0.39463333],[22824.0,0.5731756]],[[22839.0,0.17514638],[22840.0,0.3068],[22842.0,0.25149061],[22843.0,0.3631],[22846.0,0.14291525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571630400,[[22832.0,0.0524],[22827.0,0.04381],[22826.0,0.39463333],[22824.0,0.5731756],[22821.0,1.10709857]],[[22839.0,0.17514638],[22840.0,0.5262],[22842.0,0.25149061],[22843.0,0.3631],[22846.0,0.14291525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571630599,[[22832.0,0.0524],[22827.0,0.04381],[22826.0,0.39463333],[22825.0,0.2438756],[22824.0,0.3293]],[[22839.0,0.17514638],[22840.0,0.5262],[22842.0,0.25149061],[22843.0,0.3631],[22846.0,0.14291525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571631095,[[22832.0,0.0524],[22827.0,0.04381],[22826.0,0.89463333],[22825.0,0.2438756],[22824.0,0.3293]],[[22839.0,0.17514638],[22840.0,0.5262],[22842.0,0.25149061],[22843.0,0.3631],[22846.0,0.06124939]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571631297,[[22835.0,0.0524],[22828.0,0.7194],[22827.0,0.04381],[22826.0,0.41910893],[22824.0,0.3293]],[[22839.0,0.17514638],[22840.0,0.5262],[22842.0,0.20771061],[22843.0,0.3102],[22845.0,0.04377]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571631502,[[22835.0,0.0524],[22829.0,0.0438],[22828.0,0.7194],[22827.0,0.2438756],[22826.0,0.17523333]],[[22839.0,0.17514638],[22840.0,0.3068],[22841.0,0.2194],[22842.0,0.20771061],[22843.0,0.3102]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571631689,[[22835.0,0.0524],[22829.0,0.0438],[22828.0,0.2194],[22827.0,0.2438756],[22826.0,0.17523333]],[[22839.0,0.17514638],[22840.0,0.3068],[22841.0,0.2194],[22842.0,0.17511839],[22843.0,0.3102]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571631891,[[22835.0,0.0524],[22829.0,0.0438],[22828.0,0.2194],[22827.0,0.7438756],[22826.0,0.17523333]],[[22839.0,0.17514638],[22840.0,0.3068],[22841.0,0.2194],[22842.0,0.17511839],[22843.0,0.3102]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571632095,[[22835.0,0.0524],[22829.0,0.0438],[22828.0,0.89462187],[22827.0,0.2438756],[22826.0,0.17523333]],[[22839.0,0.17514638],[22840.0,0.3068],[22841.0,0.2194],[22842.0,0.17511839],[22843.0,0.3102]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571632292,[[22835.0,0.0524],[22829.0,0.0438],[22828.0,0.89462187],[22826.0,0.41910893],[22824.0,1.1193]],[[22839.0,0.17514638],[22840.0,0.3068],[22841.0,0.2194],[22842.0,0.17511839],[22843.0,0.3102]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571632793,[[22835.0,0.0524],[22829.0,0.0438],[22828.0,0.39462187],[22826.0,0.41910893],[22824.0,1.1193]],[[22839.0,0.17514638],[22840.0,0.3068],[22841.0,0.2194],[22842.0,0.17511839],[22843.0,0.3102]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571632998,[[22829.0,0.0438],[22828.0,0.17522187],[22826.0,0.22793333],[22824.0,1.1193],[22823.0,0.2438756]],[[22839.0,0.17514638],[22840.0,0.3068],[22841.0,0.2194],[22842.0,0.17511839],[22843.0,0.3102]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571632999,[[22829.0,0.0438],[22828.0,0.17522187],[22826.0,0.22793333],[22824.0,1.1193],[22823.0,0.2438756]],[[22837.0,0.0527],[22839.0,0.17514638],[22840.0,0.3068],[22841.0,0.2194],[22842.0,0.17511839]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571633302,[[22825.0,0.04381],[22824.0,1.1717],[22822.0,0.27738403],[22820.0,0.3246],[22819.0,0.8096]],[[22835.0,0.0529],[22839.0,0.39454638],[22840.0,0.3068],[22841.0,0.04378],[22842.0,0.17511839]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571633600,[[22830.0,0.21638555],[22825.0,0.04381],[22824.0,0.3817],[22822.0,0.03350843],[22821.0,0.2438756]],[[22835.0,0.0529],[22838.0,0.5314],[22839.0,0.21892638],[22842.0,0.17511839],[22843.0,0.3102]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571633800,[[22830.0,0.21638555],[22824.0,0.3817],[22823.0,0.04382],[22822.0,0.27738403],[22820.0,0.49987831]],[[22835.0,0.0529],[22838.0,0.5314],[22839.0,0.21892638],[22842.0,0.17511839],[22843.0,0.8102]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571634105,[[22830.0,0.21638555],[22825.0,0.2194],[22824.0,0.55695028],[22823.0,0.04382],[22822.0,0.27738403]],[[22835.0,0.0529],[22837.0,0.04379],[22838.0,0.5314],[22839.0,0.17514638],[22842.0,0.17511839]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571634299,[[22830.0,0.21638555],[22826.0,0.31591],[22824.0,0.50455028],[22822.0,0.27738403],[22817.0,0.79]],[[22837.0,0.0527],[22838.0,0.5314],[22839.0,0.17514638],[22841.0,0.04378],[22842.0,0.17511839]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571634602,[[22830.0,0.21638555],[22826.0,0.2721],[22825.0,0.04381],[22824.0,0.50455028],[22822.0,0.27738403]],[[22837.0,0.0527],[22838.0,0.57519],[22839.0,0.17514638],[22842.0,0.17511839],[22846.0,0.09444018]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571634804,[[22830.0,0.21638555],[22827.0,0.04381],[22826.0,0.2721],[22824.0,0.50455028],[22822.0,0.27738403]],[[22837.0,0.0527],[22838.0,0.5314],[22839.0,0.17514638],[22841.0,0.04378],[22842.0,0.17511839]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571635009,[[22830.0,0.21638555],[22826.0,0.2721],[22825.0,0.04381],[22824.0,0.50455028],[22822.0,0.27738403]],[[22837.0,0.0527],[22838.0,0.5314],[22839.0,0.17514638],[22841.0,0.04378],[22842.0,0.17511839]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571635395,[[22830.0,0.21638555],[22826.0,0.0527],[22825.0,0.26321],[22824.0,0.50455028],[22822.0,0.27738403]],[[22837.0,0.0527],[22838.0,0.5314],[22839.0,0.17514638],[22841.0,0.04378],[22842.0,0.17511839]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571636402,[[22830.0,0.21638555],[22827.0,0.04381],[22826.0,0.0527],[22825.0,0.2194],[22824.0,0.50455028]],[[22837.0,0.0527],[22838.0,0.5314],[22839.0,0.17514638],[22841.0,0.04378],[22842.0,0.17511839]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571637006,[[22830.0,0.21638555],[22826.0,0.31591],[22824.0,0.50455028],[22811.0,0.05745378],[22803.0,0.35565192]],[[22837.0,0.0527],[22838.0,0.5314],[22839.0,0.17514638],[22841.0,0.04378],[22842.0,0.17511839]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571637310,[[22830.0,0.21638555],[22828.0,0.0524],[22826.0,0.26321],[22824.0,0.50455028],[22821.0,0.5522]],[[22838.0,0.5314],[22839.0,0.22804638],[22841.0,0.04378],[22842.0,0.17511839],[22845.0,0.0528]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571637509,[[22830.0,0.21638555],[22828.0,0.0524],[22826.0,0.2194],[22825.0,0.04381],[22824.0,0.50455028]],[[22838.0,0.5314],[22839.0,0.22804638],[22841.0,0.04378],[22842.0,0.17511839],[22845.0,0.0528]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571637702,[[22830.0,0.21638555],[22828.0,0.0524],[22827.0,0.04381],[22826.0,0.2194],[22824.0,0.50455028]],[[22838.0,0.5314],[22839.0,0.22804638],[22840.0,0.03244096],[22841.0,0.04378],[22842.0,0.17511839]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571637903,[[22830.0,0.21638555],[22828.0,0.0524],[22827.0,0.04381],[22825.0,0.2194],[22824.0,0.50455028]],[[22838.0,0.5314],[22839.0,0.22804638],[22840.0,0.03244096],[22841.0,0.04378],[22842.0,0.17511839]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571638105,[[22830.0,0.21638555],[22828.0,0.0524],[22826.0,0.04381],[22825.0,0.2194],[22824.0,0.50455028]],[[22838.0,0.5314],[22839.0,0.22804638],[22840.0,0.03244096],[22841.0,0.04378],[22842.0,0.17511839]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571638503,[[22830.0,0.24896826],[22828.0,0.0524],[22826.0,0.04381],[22825.0,0.2194],[22824.0,0.50455028]],[[22838.0,0.5314],[22839.0,0.22804638],[22840.0,0.03244096],[22841.0,0.04378],[22842.0,0.17511839]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571638905,[[22830.0,0.24896826],[22828.0,0.0524],[22826.0,0.04381],[22825.0,0.2194],[22824.0,0.50455028]],[[22838.0,0.312],[22839.0,0.22804638],[22840.0,0.03244096],[22841.0,0.04378],[22842.0,0.17511839]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571639208,[[22830.0,0.03258271],[22828.0,0.0524],[22826.0,0.04381],[22825.0,0.2194],[22824.0,0.50455028]],[[22838.0,0.312],[22839.0,0.22804638],[22840.0,0.03244096],[22841.0,0.04378],[22842.0,0.17511839]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571639407,[[22831.0,0.19541903],[22828.0,0.0524],[22826.0,0.04381],[22825.0,0.2194],[22824.0,0.50455028]],[[22838.0,0.312],[22839.0,0.22804638],[22840.0,0.03244096],[22841.0,0.04378],[22842.0,0.17511839]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571639608,[[22828.0,0.08504837],[22826.0,0.04381],[22825.0,0.2194],[22824.0,0.50455028],[20190.0,0.862]],[[22838.0,0.312],[22839.0,0.22804638],[22840.0,0.03244096],[22841.0,0.04378],[22842.0,0.17511839]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571639808,[[22828.0,0.08504837],[22826.0,0.04381],[22825.0,0.2194],[22824.0,0.50455028],[22822.0,0.53350843]],[[22838.0,0.312],[22839.0,0.22804638],[22840.0,0.03244096],[22841.0,0.04378],[22842.0,0.17511839]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571640006,[[22829.0,0.0524],[22828.0,0.03264837],[22826.0,0.04381],[22825.0,0.2194],[22824.0,0.50455028]],[[22838.0,0.312],[22839.0,0.39454638],[22840.0,0.08534096],[22841.0,0.04378],[22842.0,0.17511839]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571641212,[[22829.0,0.0524],[22828.0,0.03264837],[22826.0,0.04381],[22825.0,0.2194],[22824.0,0.3293]],[[22838.0,0.312],[22839.0,0.17514638],[22840.0,0.08534096],[22841.0,0.26318],[22842.0,0.17511839]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571641414,[[22829.0,0.3156],[22828.0,0.03264837],[22824.0,0.3293],[22805.0,0.05745378],[22787.0,0.55888158]],[[22838.0,0.312],[22839.0,0.17514638],[22840.0,0.08534096],[22841.0,0.2194],[22842.0,0.21889839]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571641612,[[22829.0,0.2718],[22828.0,0.03264837],[22825.0,0.04381],[22824.0,0.3293],[22805.0,0.04573476]],[[22838.0,0.312],[22839.0,0.17514638],[22840.0,0.08534096],[22841.0,0.2194],[22842.0,0.21889839]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571642020,[[22829.0,0.2718],[22828.0,0.03264837],[22827.0,0.17522724],[22825.0,0.04381],[22824.0,0.3293]],[[22838.0,0.312],[22839.0,0.17514638],[22840.0,0.08534096],[22841.0,0.2194],[22842.0,0.21889839]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571642318,[[22829.0,0.2718],[22828.0,0.07645837],[22827.0,0.17522724],[22824.0,0.3293],[22811.0,0.05745378]],[[22838.0,0.312],[22839.0,0.17514638],[22840.0,0.08534096],[22841.0,0.2194],[22842.0,0.21889839]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571642513,[[22830.0,0.13497406],[22829.0,0.0524],[22828.0,0.29585837],[22827.0,0.17522724],[22824.0,0.3293]],[[22838.0,0.312],[22839.0,0.17514638],[22840.0,0.08534096],[22841.0,0.2194],[22842.0,0.21889839]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571643438,[[22830.0,0.17877406],[22829.0,0.0524],[22828.0,0.25204837],[22827.0,0.17522724],[22824.0,0.3293]],[[22838.0,0.312],[22839.0,0.17514638],[22840.0,0.12912096],[22841.0,0.2194],[22842.0,0.17511839]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571644136,[[22830.0,0.0438],[22829.0,0.0524],[22828.0,0.25204837],[22827.0,0.17522724],[22824.0,0.3293]],[[22838.0,0.312],[22839.0,0.17514638],[22840.0,0.12912096],[22841.0,0.2194],[22842.0,0.17511839]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571644327,[[22829.0,0.3156],[22828.0,0.03264837],[22827.0,0.17522724],[22824.0,0.3293],[22823.0,0.41913087]],[[22838.0,0.312],[22839.0,0.17514638],[22840.0,0.08534096],[22841.0,0.26318],[22842.0,0.17511839]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571644526,[[22829.0,0.3156],[22828.0,0.03264837],[22827.0,0.17522724],[22824.0,0.8293],[22823.0,0.41913087]],[[22838.0,0.312],[22839.0,0.17514638],[22840.0,0.08534096],[22841.0,0.26318],[22842.0,0.17511839]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571644725,[[22830.0,0.19547142],[22829.0,0.3156],[22828.0,0.03264837],[22827.0,0.17522724],[22824.0,0.5731756]],[[22838.0,0.312],[22839.0,0.17514638],[22840.0,0.08534096],[22841.0,0.2194],[22842.0,0.21889839]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571644939,[[22830.0,0.19547142],[22829.0,0.3165],[22828.0,0.03264837],[22827.0,0.17522724],[22824.0,0.5731756]],[[22838.0,0.312],[22839.0,0.17514638],[22840.0,0.08534096],[22841.0,0.2194],[22842.0,0.21889839]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571645338,[[22830.0,0.19547142],[22829.0,0.0447],[22828.0,0.03264837],[22827.0,0.22792724],[22824.0,0.5731756]],[[22838.0,0.3647],[22839.0,0.17514638],[22840.0,0.03244096],[22841.0,0.2194],[22842.0,0.17511839]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571645537,[[22830.0,0.19547142],[22829.0,0.0009],[22828.0,0.07645837],[22827.0,0.22792724],[22824.0,0.3293]],[[22838.0,0.40849],[22839.0,0.17514638],[22840.0,0.03244096],[22841.0,0.2194],[22842.0,0.17511839]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571645936,[[22829.0,0.0009],[22828.0,0.07645837],[22827.0,0.22792724],[22824.0,0.3293],[22798.0,0.38869009]],[[22838.0,0.40849],[22839.0,0.17514638],[22840.0,0.03244096],[22841.0,0.2194],[22842.0,0.17511839]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571646140,[[22829.0,0.0009],[22828.0,0.07645837],[22827.0,0.22792724],[22824.0,0.3293],[22810.0,0.6199445]],[[22838.0,0.40849],[22839.0,0.17514638],[22840.0,0.03244096],[22841.0,0.2194],[22842.0,0.17511839]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571646141,[[22829.0,0.0009],[22828.0,0.07645837],[22827.0,0.22792724],[22824.0,0.3293],[22810.0,0.6199445]],[[22838.0,0.3647],[22839.0,0.17514638],[22840.0,0.07622096],[22841.0,0.2194],[22842.0,0.17511839]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571646436,[[22829.0,0.0009],[22828.0,0.07645837],[22827.0,0.0527],[22824.0,0.3293],[22823.0,0.41913087]],[[22838.0,0.3647],[22839.0,0.17514638],[22840.0,0.07622096],[22841.0,0.2203],[22842.0,0.17511839]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571646639,[[22829.0,0.0009],[22828.0,0.03264837],[22827.0,0.0527],[22825.0,0.04381],[22824.0,0.3293]],[[22838.0,0.3647],[22839.0,0.17514638],[22840.0,0.07622096],[22841.0,0.2203],[22842.0,0.17511839]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571646830,[[22829.0,0.0009],[22828.0,0.03264837],[22825.0,0.09621],[22824.0,0.3293],[22810.0,0.0522]],[[22836.0,0.0529],[22838.0,0.312],[22839.0,0.17514638],[22840.0,0.07622096],[22841.0,0.2203]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571647239,[[22829.0,0.0009],[22828.0,0.03264837],[22826.0,0.17523722],[22825.0,0.09621],[22824.0,0.3293]],[[22836.0,0.0529],[22838.0,0.312],[22839.0,0.17514638],[22840.0,0.07622096],[22841.0,0.2203]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571647540,[[22829.0,0.0009],[22828.0,0.03264837],[22827.0,0.2194],[22826.0,0.17523722],[22825.0,0.09621]],[[22836.0,0.0529],[22837.0,0.04379],[22838.0,0.312],[22839.0,0.17514638],[22840.0,0.03244096]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571647739,[[22829.0,0.0009],[22828.0,0.03264837],[22827.0,0.0527],[22826.0,0.17523722],[22825.0,0.04381]],[[22838.0,0.3647],[22839.0,0.43832638],[22840.0,0.03244096],[22841.0,0.0009],[22843.0,0.8102]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571647937,[[22829.0,0.0009],[22828.0,0.03264837],[22827.0,0.0527],[22826.0,0.17523722],[22825.0,0.04381]],[[22838.0,0.3647],[22839.0,0.43832638],[22840.0,0.03244096],[22841.0,0.0009],[22843.0,0.3102]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571648334,[[22829.0,0.0009],[22828.0,0.03264837],[22827.0,0.0527],[22826.0,0.17523722],[22825.0,0.04381]],[[22837.0,0.04379],[22838.0,0.3647],[22839.0,0.39454638],[22840.0,0.03244096],[22841.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571648534,[[22829.0,0.0009],[22828.0,0.03264837],[22827.0,0.2721],[22826.0,0.17523722],[22825.0,0.04381]],[[22838.0,0.3647],[22839.0,0.43832638],[22840.0,0.03244096],[22841.0,0.0009],[22844.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571648730,[[22830.0,0.11425137],[22829.0,0.0009],[22828.0,0.03264837],[22825.0,0.09621],[22820.0,0.3246]],[[22836.0,0.0529],[22837.0,0.2194],[22838.0,0.312],[22839.0,0.04378],[22840.0,0.03244096]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571648932,[[22829.0,0.0009],[22828.0,0.03264837],[22822.0,0.08590843],[22821.0,0.04382],[22820.0,0.3246]],[[22833.0,0.0529],[22835.0,0.04379],[22837.0,0.2194],[22838.0,0.312],[22840.0,0.03244096]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571649134,[[22829.0,0.0009],[22828.0,0.03264837],[22822.0,0.03350843],[22821.0,0.04382],[22820.0,0.3773]],[[22831.0,0.0527],[22835.0,0.2194],[22836.0,0.04379],[22838.0,0.312],[22839.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571649336,[[22829.0,0.0009],[22828.0,0.03264837],[22822.0,0.03350843],[22820.0,0.3773],[22819.0,0.35342]],[[22831.0,0.0527],[22834.0,0.04379],[22835.0,0.2194],[22838.0,0.312],[22839.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571649634,[[22829.0,0.0009],[22828.0,0.03264837],[22822.0,0.03350843],[22821.0,0.26322],[22820.0,0.3773]],[[22831.0,0.21362545],[22834.0,0.04379],[22835.0,0.2194],[22838.0,0.312],[22840.0,0.03244096]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571649835,[[22829.0,0.0009],[22828.0,0.03264837],[22823.0,0.21701132],[22822.0,0.03350843],[22821.0,0.26322]],[[22831.0,0.21362545],[22834.0,0.04379],[22835.0,0.38834319],[22838.0,0.312],[22839.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571650035,[[22829.0,0.0009],[22828.0,0.03264837],[22823.0,0.21701132],[22822.0,0.03350843],[22821.0,0.2194]],[[22831.0,0.21362545],[22834.0,0.04379],[22835.0,0.38834319],[22838.0,0.312],[22839.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571650644,[[22829.0,0.0009],[22828.0,0.03264837],[22822.0,0.12972843],[22821.0,0.2194],[22820.0,0.3246]],[[22831.0,0.16092545],[22833.0,0.0529],[22834.0,0.04379],[22835.0,0.38834319],[22838.0,0.312]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571650943,[[22829.0,0.0009],[22828.0,0.03264837],[22823.0,0.16226975],[22822.0,0.12972843],[22821.0,0.2194]],[[22831.0,0.16092545],[22833.0,0.0529],[22835.0,0.38834319],[22837.0,0.04379],[22838.0,0.312]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571651147,[[22829.0,0.0009],[22828.0,0.03264837],[22822.0,0.12972843],[22821.0,0.2194]],[[22831.0,0.16092545],[22833.0,0.0529],[22835.0,0.38834319],[22837.0,0.04379],[22838.0,0.312]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571651148,[[22829.0,0.0009],[22828.0,0.03264837],[22822.0,0.12972843],[22821.0,0.2194],[22816.0,1.1483]],[[22831.0,0.16092545],[22833.0,0.0529],[22835.0,0.38834319],[22837.0,0.04379],[22838.0,0.312]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571651333,[[22829.0,0.0009],[22828.0,0.03264837],[22822.0,0.12972843],[22821.0,0.2194],[22816.0,0.6483]],[[22831.0,0.16092545],[22833.0,0.0529],[22835.0,0.38834319],[22837.0,0.04379],[22838.0,0.312]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571651742,[[22829.0,0.0009],[22828.0,0.03264837],[22822.0,0.12972843],[22821.0,0.2194],[22819.0,0.47060711]],[[22831.0,0.16092545],[22833.0,0.0529],[22834.0,0.04379],[22835.0,0.38834319],[22838.0,0.312]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571651945,[[22829.0,0.0009],[22828.0,0.03264837],[22822.0,0.12972843],[22821.0,0.2194],[22819.0,0.47060711]],[[22831.0,0.16092545],[22833.0,0.0529],[22835.0,0.38834319],[22838.0,0.312]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571651946,[[22829.0,2.53911464],[22828.0,0.03264837],[22822.0,0.08590843],[22821.0,0.26322],[22819.0,0.47060711]],[[22831.0,0.16092545],[22833.0,0.0529],[22835.0,0.38834319],[22837.0,0.04379],[22838.0,0.312]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571652141,[[22829.0,0.0009],[22828.0,0.03264837],[22822.0,0.08590843],[22821.0,0.26322],[22819.0,0.47060711]],[[22831.0,0.16092545],[22833.0,0.0529],[22835.0,0.38834319],[22837.0,0.04379],[22838.0,0.312]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571652536,[[22829.0,0.0009],[22828.0,0.03264837],[22823.0,0.04382],[22822.0,0.08590843],[22821.0,0.2194]],[[22833.0,0.0529],[22835.0,0.38834319],[22837.0,0.04379],[22838.0,0.312],[22849.0,0.7483]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571652736,[[22829.0,0.0009],[22828.0,0.03264837],[22826.0,0.15976889],[22823.0,0.2194],[22822.0,0.12972843]],[[22833.0,0.0529],[22835.0,0.38834319],[22837.0,0.04379],[22838.0,0.312],[22842.0,0.31803364]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571652943,[[22829.0,0.0009],[22828.0,0.03264837],[22823.0,0.2194],[22822.0,0.08590843],[22821.0,0.04382]],[[22833.0,0.0529],[22835.0,0.38834319],[22837.0,0.04379],[22838.0,0.312],[22842.0,0.37928303]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571653136,[[22829.0,0.0009],[22828.0,0.03264837],[22823.0,0.26322],[22822.0,0.08590843],[22805.0,1.0315445]],[[22833.0,0.0529],[22835.0,0.38834319],[22837.0,0.04379],[22838.0,0.312],[22842.0,0.37928303]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571653337,[[22829.0,0.0009],[22828.0,0.03264837],[22824.0,0.0527],[22823.0,0.2194],[22822.0,0.03350843]],[[22835.0,0.44104319],[22837.0,0.04379],[22838.0,0.312],[22839.0,0.16287602],[22840.0,0.03244096]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571653747,[[22829.0,0.0009],[22828.0,0.03264837],[22826.0,0.14093838],[22824.0,0.0527],[22823.0,0.2194]],[[22835.0,0.44104319],[22837.0,0.04379],[22838.0,0.312],[22839.0,0.16287602],[22840.0,0.53244096]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571653944,[[22829.0,0.0009],[22828.0,0.03264837],[22824.0,0.0527],[22821.0,0.26322],[22816.0,0.6483]],[[22835.0,0.44104319],[22837.0,0.04379],[22838.0,0.312],[22839.0,0.16287602],[22840.0,0.03244096]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571654144,[[22829.0,0.0009],[22828.0,0.03264837],[22821.0,0.26322],[22820.0,0.3773],[22817.0,0.5594756]],[[22831.0,0.0527],[22834.0,0.04379],[22835.0,0.38834319],[22838.0,0.812],[22839.0,0.16287602]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571654346,[[22829.0,0.0009],[22828.0,0.03264837],[22821.0,0.2194],[22820.0,0.42112],[22817.0,0.5594756]],[[22831.0,0.0527],[22834.0,0.04379],[22835.0,0.38834319],[22838.0,0.812],[22839.0,0.16287602]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571655754,[[22829.0,0.0009],[22828.0,0.03264837],[22821.0,0.2194],[22820.0,0.3773],[22818.0,0.04383]],[[22831.0,0.0527],[22834.0,0.04379],[22835.0,0.38834319],[22838.0,0.812],[22839.0,0.16287602]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571656453,[[22829.0,0.0009],[22828.0,0.03264837],[22821.0,0.26322],[22820.0,0.3773],[22809.0,0.45988549]],[[22831.0,0.0527],[22834.0,0.04379],[22835.0,0.38834319],[22837.0,0.5],[22838.0,0.312]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571656655,[[22829.0,0.0009],[22828.0,0.03264837],[22821.0,0.2194],[22820.0,0.42112],[22809.0,0.17536396]],[[22831.0,0.0527],[22834.0,0.04379],[22835.0,0.38834319],[22837.0,0.5],[22838.0,0.312]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571657158,[[22829.0,0.0009],[22828.0,0.03264837],[22821.0,0.2194],[22820.0,0.42112],[22809.0,0.45988549]],[[22831.0,0.0527],[22834.0,0.04379],[22835.0,0.38834319],[22837.0,0.5],[22838.0,0.312]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571657457,[[22829.0,0.0009],[22828.0,0.03264837],[22821.0,0.2194],[22820.0,0.42112],[22809.0,0.17536396]],[[22831.0,0.0527],[22834.0,0.04379],[22835.0,0.38834319],[22837.0,0.5],[22838.0,0.312]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571657750,[[22829.0,0.0009],[22828.0,0.03264837],[22824.0,0.14420023],[22821.0,0.2194],[22820.0,0.42112]],[[22831.0,0.0527],[22834.0,0.04379],[22835.0,0.38834319],[22837.0,0.5],[22838.0,0.312]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571658151,[[22829.0,0.0009],[22828.0,0.03264837],[22824.0,0.14420023],[22821.0,0.2194],[22820.0,0.42112]],[[22831.0,0.0527],[22834.0,0.04379],[22835.0,0.38834319],[22838.0,0.312],[33800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571658355,[[22829.0,0.0009],[22828.0,0.03264837],[22824.0,0.14420023],[22822.0,0.08590843],[22821.0,0.2194]],[[22833.0,0.0529],[22834.0,0.04379],[22835.0,0.38834319],[22838.0,0.312],[22840.0,0.59369035]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571658551,[[22829.0,0.0009],[22828.0,0.03264837],[22822.0,0.12972843],[22821.0,0.2194],[22820.0,0.3246]],[[22833.0,0.0529],[22835.0,0.38834319],[22837.0,0.04379],[22838.0,0.312],[22840.0,0.53244096]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571658751,[[22829.0,0.0009],[22828.0,0.03264837],[22825.0,0.16603092],[22822.0,0.12972843],[22821.0,0.2194]],[[22833.0,0.0529],[22835.0,0.38834319],[22837.0,0.04379],[22838.0,0.312],[22840.0,0.03244096]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571658953,[[22829.0,0.0009],[22828.0,0.03264837],[22822.0,0.12972843],[22821.0,0.2194],[22792.0,0.40645933]],[[22833.0,0.0529],[22834.0,0.03234207],[22835.0,0.38834319],[22837.0,0.04379],[22838.0,0.312]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571659152,[[22829.0,0.0009],[22828.0,0.03264837],[22824.0,0.0524],[22822.0,0.29672843],[22813.0,0.1]],[[22834.0,0.03234207],[22835.0,0.38834319],[22837.0,0.04379],[22838.0,0.312],[22841.0,0.5009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571659354,[[22829.0,0.0009],[22828.0,0.03264837],[22824.0,0.0524],[22822.0,0.29672843],[22817.0,0.3156]],[[22835.0,0.44124319],[22837.0,0.04379],[22838.0,0.312],[22841.0,0.5009],[22842.0,0.31803364]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571659558,[[22829.0,0.0009],[22828.0,0.03264837],[22824.0,0.0524],[22822.0,0.29672843],[22817.0,0.3156]],[[22835.0,0.44124319],[22837.0,0.04379],[22838.0,0.312],[22841.0,0.0009],[22842.0,0.81803364]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571659751,[[22829.0,0.0009],[22828.0,0.03264837],[22827.0,0.21230824],[22824.0,0.0524],[22822.0,0.29672843]],[[22835.0,0.44124319],[22837.0,0.04379],[22838.0,0.312],[22841.0,0.0009],[22842.0,0.73636778]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571659955,[[22829.0,0.0009],[22828.0,0.03264837],[22827.0,0.21230824],[22824.0,0.0524],[22822.0,0.29672843]],[[22835.0,0.44124319],[22837.0,0.04379],[22838.0,0.312],[22841.0,0.5009],[22842.0,0.23636778]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571660158,[[22829.0,0.0009],[22828.0,0.03264837],[22827.0,0.21230824],[22824.0,0.0524],[22822.0,0.07732843]],[[22835.0,0.44124319],[22837.0,0.04379],[22838.0,0.312],[22841.0,0.0009],[22842.0,0.73636778]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571660358,[[22829.0,0.0009],[22828.0,0.03264837],[22824.0,0.0524],[22822.0,0.07732843],[22816.0,1.70249857]],[[22835.0,0.44124319],[22838.0,0.35579],[22841.0,0.0009],[22842.0,0.73636778],[33800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571660548,[[22829.0,0.0009],[22828.0,0.03264837],[22824.0,0.0524],[22822.0,0.07732843],[22816.0,1.70249857]],[[22835.0,0.44124319],[22838.0,0.35579],[22841.0,0.5009],[22842.0,0.23636778],[22902.0,0.7656174]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571660749,[[22829.0,0.0009],[22828.0,0.03264837],[22824.0,0.0524],[22822.0,0.07732843],[22818.0,0.5]],[[22835.0,0.44124319],[22838.0,0.35579],[22841.0,0.5009],[22842.0,0.31803364],[22843.0,0.37144939]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571660949,[[22829.0,0.0009],[22828.0,0.03264837],[22824.0,0.0524],[22822.0,0.07732843],[22817.0,0.8156]],[[22835.0,0.44124319],[22838.0,0.35579],[22841.0,0.5009],[22842.0,0.31803364],[22843.0,0.37144939]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571661149,[[22829.0,0.0009],[22828.0,0.03264837],[22824.0,0.0524],[22822.0,0.07732843],[22817.0,0.8156]],[[22835.0,0.44124319],[22838.0,0.35579],[22841.0,0.0009],[22842.0,0.81803364],[22843.0,0.37144939]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571661364,[[22829.0,0.0009],[22828.0,0.03264837],[22824.0,0.0524],[22822.0,0.07732843],[22817.0,0.3156]],[[22835.0,0.44124319],[22838.0,0.35579],[22841.0,0.0009],[22842.0,0.73636778],[22843.0,0.45311525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571661656,[[22829.0,0.0009],[22828.0,0.03264837],[22824.0,0.0524],[22822.0,0.07732843],[22818.0,0.5]],[[22835.0,0.44124319],[22838.0,0.35579],[22841.0,0.0009],[22842.0,0.73636778],[22843.0,0.45311525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571661857,[[22829.0,0.0009],[22828.0,0.03264837],[22827.0,0.19267692],[22824.0,0.0524],[22822.0,0.07732843]],[[22835.0,0.44124319],[22838.0,0.35579],[22841.0,0.5009],[22842.0,0.23636778],[22843.0,0.45311525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571662163,[[22829.0,0.0009],[22828.0,0.03264837],[22827.0,0.19267692],[22823.0,0.0527],[22822.0,0.07732843]],[[22834.0,0.0527],[22835.0,0.38834319],[22838.0,0.35579],[22841.0,0.5009],[22842.0,0.31803364]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571662460,[[22829.0,0.0009],[22828.0,0.03264837],[22823.0,0.0527],[22822.0,0.07732843],[22821.0,0.39467116]],[[22834.0,0.0527],[22835.0,0.38834319],[22838.0,0.35579],[22841.0,0.0009],[22842.0,0.81803364]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571662652,[[22829.0,0.0009],[22828.0,0.03264837],[22823.0,0.0527],[22822.0,0.07732843],[22821.0,0.39467116]],[[22834.0,0.0527],[22835.0,0.38834319],[22838.0,0.35579],[22841.0,0.5009],[22842.0,0.31803364]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571662852,[[22829.0,0.0009],[22828.0,0.03264837],[22827.0,0.19861703],[22823.0,0.0527],[22822.0,0.07732843]],[[22834.0,0.0527],[22835.0,0.38834319],[22838.0,0.35579],[22841.0,0.0009],[22842.0,0.81803364]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571663052,[[22829.0,0.0009],[22828.0,0.03264837],[22823.0,0.0527],[22822.0,0.07732843],[22811.0,0.28452153]],[[22834.0,0.0527],[22835.0,0.38834319],[22838.0,0.35579],[22841.0,0.0009],[22842.0,0.81803364]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571663053,[[22829.0,0.0009],[22828.0,0.03264837],[22823.0,0.0527],[22822.0,0.07732843],[22811.0,0.28452153]],[[22834.0,0.0527],[22835.0,0.38834319],[22838.0,0.35579],[22841.0,0.0009],[22842.0,0.31803364]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571663253,[[22829.0,0.0009],[22828.0,0.03264837],[22823.0,0.0527],[22822.0,0.07732843],[22816.0,1.70249857]],[[22834.0,0.0527],[22835.0,0.38834319],[22838.0,0.35579],[22841.0,0.0009],[22842.0,0.31803364]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571663455,[[22829.0,0.0009],[22828.0,0.03264837],[22823.0,0.0527],[22822.0,0.07732843],[22817.0,0.8156]],[[22834.0,0.0527],[22835.0,0.38834319],[22838.0,0.35579],[22841.0,0.5009],[22842.0,0.31803364]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571663652,[[22829.0,0.0009],[22828.0,0.03264837],[22822.0,0.07732843],[22821.0,0.44707116],[22819.0,0.47060711]],[[22832.0,0.0529],[22835.0,0.38834319],[22838.0,0.35579],[22841.0,0.0009],[22842.0,0.37928303]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571663852,[[22829.0,0.0009],[22828.0,0.03264837],[22822.0,0.03350843],[22821.0,0.43849116],[22819.0,0.52300711]],[[22830.0,0.0529],[22835.0,0.38834319],[22837.0,0.5],[22838.0,0.35579],[22840.0,0.09369035]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571664054,[[22829.0,0.0009],[22828.0,0.03264837],[22822.0,0.03350843],[22821.0,0.43849116],[22819.0,0.52300711]],[[22830.0,0.0529],[22834.0,0.04379],[22835.0,0.38834319],[22838.0,0.812],[22840.0,0.17535621]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571664258,[[22829.0,0.0009],[22828.0,0.03264837],[22823.0,0.04382],[22822.0,0.03350843],[22821.0,0.44707116]],[[22832.0,0.0529],[22834.0,0.04379],[22835.0,0.38834319],[22838.0,0.312],[22839.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571664453,[[22829.0,0.0009],[22828.0,0.03264837],[22823.0,0.04382],[22822.0,0.08620843],[22821.0,0.39467116]],[[22832.0,0.17519401],[22833.0,0.0527],[22834.0,0.04379],[22835.0,0.38834319],[22838.0,0.312]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571664762,[[22829.0,0.0009],[22828.0,0.03264837],[22822.0,0.13002843],[22821.0,0.39467116],[22626.0,1.1685705]],[[22832.0,0.17519401],[22833.0,0.0527],[22835.0,0.38834319],[22837.0,0.04379],[22838.0,0.312]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571665062,[[22829.0,0.0009],[22828.0,0.03264837],[22822.0,0.13002843],[22821.0,0.39467116],[22817.0,0.8156]],[[22832.0,0.17519401],[22833.0,0.0527],[22835.0,0.38834319],[22837.0,0.04379],[22838.0,0.312]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571666463,[[22829.0,0.0009],[22828.0,0.03264837],[22822.0,0.13002843],[22821.0,0.39467116],[22818.0,0.7438756]],[[22832.0,0.17519401],[22833.0,0.0527],[22835.0,0.38834319],[22837.0,0.04379],[22838.0,0.312]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571666662,[[22829.0,0.0009],[22828.0,0.03264837],[22822.0,0.13002843],[22821.0,0.39467116],[22818.0,0.2438756]],[[22832.0,0.17519401],[22833.0,0.0527],[22835.0,0.38834319],[22837.0,0.04379],[22838.0,0.312]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571666960,[[22829.0,0.0009],[22828.0,0.03264837],[22822.0,0.13002843],[22821.0,0.39467116],[22818.0,0.7438756]],[[22832.0,0.17519401],[22833.0,0.0527],[22835.0,0.38834319],[22837.0,0.04379],[22838.0,0.312]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571667557,[[22829.0,0.0009],[22828.0,0.03264837],[22822.0,0.13002843],[22821.0,0.39467116],[22818.0,0.7438756]],[[22832.0,0.17519401],[22833.0,0.0527],[22834.0,0.03264382],[22835.0,0.38834319],[22837.0,0.04379]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571667759,[[22829.0,0.0009],[22828.0,0.03264837],[22827.0,0.19708958],[22824.0,0.0527],[22822.0,0.07732843]],[[22832.0,0.17519401],[22834.0,0.03264382],[22835.0,0.44104319],[22837.0,0.04379],[22841.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571667956,[[22829.0,0.0009],[22828.0,0.03264837],[22824.0,0.0527],[22822.0,0.07732843],[22819.0,0.71448271]],[[22832.0,0.17519401],[22834.0,0.03264382],[22835.0,0.44104319],[22837.0,0.04379],[22840.0,0.53244096]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571668166,[[22829.0,0.0009],[22828.0,0.03264837],[22824.0,0.0527],[22822.0,0.07732843],[22819.0,0.47060711]],[[22832.0,0.17519401],[22834.0,0.03264382],[22835.0,0.44104319],[22837.0,0.04379],[22840.0,0.03244096]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571668664,[[22829.0,0.0009],[22828.0,0.03264837],[22824.0,0.0527],[22822.0,0.07732843],[22819.0,1.21448271]],[[22832.0,0.17519401],[22834.0,0.03264382],[22835.0,0.44104319],[22837.0,0.04379],[22840.0,0.03244096]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571668867,[[22829.0,0.0009],[22828.0,0.03264837],[22827.0,0.12970955],[22824.0,0.0527],[22822.0,0.07732843]],[[22832.0,0.17519401],[22834.0,0.03264382],[22835.0,0.44104319],[22837.0,0.04379],[22840.0,0.03244096]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571669480,[[22829.0,0.0009],[22828.0,0.03264837],[22827.0,0.12970955],[22824.0,0.0527],[22822.0,0.07732843]],[[22832.0,0.17519401],[22834.0,0.03264382],[22835.0,0.44104319],[22839.0,0.04378],[22840.0,0.03244096]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571669767,[[22829.0,0.0009],[22828.0,0.03264837],[22827.0,0.12970955],[22824.0,0.0527],[22822.0,0.07732843]],[[22832.0,0.17519401],[22834.0,0.03264382],[22835.0,0.44104319],[22840.0,0.03244096]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571669768,[[22829.0,0.0009],[22828.0,0.03264837],[22827.0,0.12970955],[22824.0,0.0527],[22822.0,0.07732843]],[[22832.0,0.17519401],[22834.0,0.03264382],[22835.0,0.44104319],[22837.0,0.04379],[22840.0,0.03244096]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571669967,[[22829.0,0.0009],[22828.0,0.03264837],[22827.0,0.12970955],[22824.0,0.0527],[22822.0,0.07732843]],[[22832.0,0.17519401],[22834.0,0.03264382],[22835.0,0.44104319],[22839.0,0.04378],[22840.0,0.53244096]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571670169,[[22829.0,0.0009],[22828.0,0.03264837],[22827.0,0.12970955],[22824.0,0.0527],[22822.0,0.03350843]],[[22832.0,0.17519401],[22834.0,0.03264382],[22835.0,0.44104319],[22837.0,0.04379],[22839.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571670569,[[22829.0,0.0009],[22828.0,0.03264837],[22827.0,0.12970955],[22824.0,0.0527],[22822.0,0.03350843]],[[22832.0,0.17519401],[22834.0,0.03264382],[22835.0,0.44104319],[22837.0,0.04379],[22838.0,0.812]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571670959,[[22828.0,0.03264837],[22822.0,0.03350843],[22819.0,0.3096],[22817.0,0.6033056],[22816.0,1.4383]],[[22832.0,0.2194],[22834.0,0.03264382],[22835.0,0.66894319],[22837.0,0.04379],[22838.0,0.312]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571671161,[[22819.0,0.3096],[22817.0,0.41213],[22816.0,1.4383],[22815.0,0.2528756],[22814.0,0.03257087]],[[22829.0,0.0527],[22830.0,0.9694],[22831.0,0.0438],[22834.0,0.08494382],[22835.0,0.66894319]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571671360,[[22819.0,0.3096],[22817.0,0.41213],[22816.0,0.6483],[22815.0,0.009],[22814.0,0.03257087]],[[22829.0,0.0527],[22830.0,0.9694],[22834.0,0.08494382],[22835.0,0.66894319]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571671361,[[22819.0,0.3096],[22817.0,0.41213],[22816.0,0.6483],[22815.0,0.009],[22814.0,0.03257087]],[[22829.0,0.0527],[22830.0,0.9694],[22833.0,0.5438],[22834.0,0.0523],[22835.0,0.16894319]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571671560,[[22819.0,0.3096],[22817.0,0.41213],[22816.0,0.6483],[22815.0,0.009],[22814.0,0.03257087]],[[22829.0,0.3159],[22830.0,0.75],[22834.0,0.8846],[22835.0,0.16894319],[22843.0,0.24499757]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571671773,[[22819.0,0.3096],[22817.0,0.41213],[22816.0,0.6483],[22815.0,0.18431865],[22814.0,0.03257087]],[[22827.0,0.17523164],[22829.0,0.2721],[22830.0,0.75],[22831.0,0.17520363],[22833.0,0.0438]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571672073,[[22817.0,0.63153],[22816.0,0.6483],[22815.0,0.18431865],[22814.0,0.03257087],[22812.0,3.86]],[[22827.0,0.17523164],[22829.0,0.2721],[22830.0,0.75],[22831.0,0.17520363],[22832.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571672267,[[22817.0,0.2721],[22816.0,0.69213],[22815.0,0.18431865],[22814.0,0.03257087],[22812.0,4.4304756]],[[22827.0,0.17523164],[22829.0,0.2721],[22830.0,0.7938],[22831.0,0.17520363],[22834.0,0.8846]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571672466,[[22817.0,0.2721],[22816.0,0.69213],[22815.0,0.18431865],[22814.0,0.03257087],[22813.0,0.2438756]],[[22827.0,0.17523164],[22829.0,0.2721],[22830.0,0.7938],[22831.0,0.17520363],[22834.0,0.8846]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571672670,[[22818.0,0.04383],[22817.0,0.2721],[22816.0,0.6483],[22815.0,0.18431865],[22814.0,0.03257087]],[[22827.0,0.17523164],[22829.0,0.2721],[22830.0,0.7938],[22831.0,0.17520363],[22834.0,0.8846]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571672864,[[22818.0,0.6562495],[22817.0,0.31593],[22816.0,0.6483],[22815.0,0.18431865],[22814.0,0.03257087]],[[22827.0,0.17523164],[22829.0,0.2721],[22830.0,0.7938],[22831.0,0.17520363],[22834.0,0.8846]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571673265,[[22818.0,0.6562495],[22817.0,0.31593],[22816.0,0.6483],[22815.0,0.18431865],[22814.0,0.03257087]],[[22827.0,0.17523164],[22829.0,0.2721],[22830.0,0.0438],[22831.0,0.17520363],[22834.0,0.8846]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571673466,[[22818.0,0.6562495],[22817.0,0.31593],[22816.0,0.6483],[22815.0,0.18431865],[22814.0,0.03257087]],[[22827.0,0.17523164],[22829.0,0.2721],[22831.0,0.17520363],[22833.0,0.0438],[22834.0,0.8846]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571673966,[[22818.0,0.6562495],[22817.0,0.2721],[22816.0,0.69213],[22815.0,0.18431865],[22814.0,0.03257087]],[[22827.0,0.17523164],[22829.0,0.2721],[22830.0,0.0438],[22831.0,0.17520363],[22834.0,0.8846]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571674368,[[22818.0,0.6562495],[22817.0,0.2721],[22816.0,0.69213],[22815.0,0.18431865],[22814.0,0.03257087]],[[22827.0,0.17523164],[22829.0,0.0527],[22830.0,0.2632],[22831.0,0.17520363],[22834.0,0.8846]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571674670,[[22818.0,0.6562495],[22817.0,0.2721],[22816.0,0.69213],[22815.0,0.18431865],[22814.0,0.03257087]],[[22827.0,0.17523164],[22829.0,0.0527],[22830.0,0.2632],[22831.0,0.17520363],[22832.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571674871,[[22819.0,0.18855907],[22818.0,0.6562495],[22817.0,0.2721],[22816.0,0.69213],[22815.0,0.18431865]],[[22827.0,0.17523164],[22829.0,0.0527],[22830.0,0.5647],[22831.0,0.17520363],[22833.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571726625,[[22816.0,0.9770672],[22815.0,0.2284],[22814.0,0.72470087],[22813.0,0.41921273],[22811.0,0.8117]],[[22824.0,0.11402917],[22827.0,0.2721],[22828.0,0.21903823],[22835.0,0.64291525],[22836.0,0.06124939]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571750557,[[22816.0,0.70538259],[22815.0,0.009],[22814.0,0.20789654],[22813.0,0.6483],[22812.0,0.59079857]],[[22826.0,0.313],[22827.0,0.22813835],[22829.0,0.5461],[22830.0,0.20738245],[22833.0,0.0438]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571810507,[[22829.0,0.66095741],[22828.0,0.3099],[22827.0,0.04381],[22826.0,0.08535917],[22820.0,1.32300265]],[[22837.0,0.0527],[22840.0,0.04378],[22841.0,0.2194],[22843.0,0.8186],[22844.0,0.52804792]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571847839,[[22829.0,0.0965],[22828.0,0.2194],[22827.0,0.3232],[22825.0,0.17524287],[22818.0,1.01249857]],[[22835.0,0.009],[22840.0,0.0527],[22841.0,0.2194],[22842.0,0.326],[22843.0,0.04378]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571915526,[[22834.0,0.13509796],[22833.0,0.0524],[22830.0,0.0438],[22829.0,2.20168684],[22826.0,0.58489898]],[[22835.0,0.0088231],[22841.0,0.71212774],[22843.0,0.04378],[22844.0,0.08544456],[22845.0,0.67509799]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571930061,[[22826.0,0.13103338],[22825.0,0.39464092],[22823.0,0.2438756],[22821.0,0.48257013],[22820.0,1.18110265]],[[22835.0,0.0088231],[22837.0,0.31589],[22838.0,0.20860659],[22841.0,0.49273065],[23094.0,1.2249878]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571971714,[[22834.0,2.22780379],[22830.0,0.0965],[22829.0,0.39421291],[22826.0,0.03429009],[22823.0,1.9383]],[[22835.0,0.00862778],[22840.0,0.3258],[22841.0,0.0527],[22842.0,0.04378],[22843.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1659572020110,[[22827.0,0.09621],[22826.0,0.49716569],[22825.0,0.1752464],[22823.0,0.6483],[22820.0,0.87010265]],[[22837.0,0.0527],[22838.0,0.39414928],[22840.0,0.04378],[22841.0,0.36322072],[22843.0,0.67511534]]]
["bitfinex-derivatives","BTCF0:USTF0",1659572077981,[[22834.0,0.21510219],[22833.0,0.0527],[22832.0,0.25246206],[22831.0,0.25264406],[22830.0,0.3224]],[[22841.0,0.05399999],[22842.0,0.15259623],[22843.0,0.0529],[22844.0,0.317]]]
["bitfinex-derivatives","BTCF0:USTF0",1659572139067,[[22826.0,0.00066671],[22820.0,0.03300265],[22819.0,0.3294],[22818.0,0.6483],[22817.0,0.04383]],[[22827.0,0.44713137],[22830.0,0.0438],[22831.0,0.17520521],[22834.0,0.40916098]]]
["bitfinex-derivatives","BTCF0:USTF0",1659572198268,[[22816.0,0.20308088],[22815.0,0.03290921],[22814.0,0.89023],[22812.0,0.97192181],[22786.0,0.40645933]],[[22823.0,0.0527],[22827.0,0.219],[22828.0,0.20853099],[22830.0,0.0438],[22831.0,0.17520436]]]
["bitfinex-derivatives","BTCF0:USTF0",1659572233212,[[22839.0,0.04378],[22838.0,0.0527],[22836.0,0.5459],[22834.0,0.50717018],[22833.0,0.5]],[[22849.0,0.0529],[22851.0,0.04376],[22852.0,0.03283085],[22853.0,0.219],[22854.0,0.30963154]]]
["bitfinex-derivatives","BTCF0:USTF0",1659572247231,[[22841.0,0.13207133],[22840.0,1.64304274],[22837.0,0.36059],[22836.0,0.3796],[22835.0,0.219]],[[22846.0,0.17508622],[22847.0,0.0527],[22850.0,0.26276],[22851.0,0.17505249],[22852.0,0.35273085]]]
["bitfinex-derivatives","BTCF0:USTF0",1659572300091,[[22840.0,0.26448088],[22839.0,0.04378],[22838.0,0.5254522],[22837.0,0.3108],[22836.0,0.2438756]],[[22850.0,0.0726667],[22851.0,0.0529],[22852.0,0.219],[22853.0,0.22208022],[22854.0,0.3126]]]
["bitfinex-derivatives","BTCF0:USTF0",1659572328122,[[22852.0,0.35371195],[22847.0,0.219],[22846.0,0.86206082],[22845.0,0.04377],[22844.0,0.4050501]],[[22859.0,0.3164],[22863.0,0.0527],[22864.0,0.04374],[22865.0,0.3112],[22870.0,0.17490367]]]
["bitfinex-derivatives","BTCF0:USTF0",1659572364869,[[22869.0,0.0697],[22867.0,0.3104],[22865.0,0.54886518],[22860.0,0.53217969],[22859.0,0.2438756]],[[22880.0,0.26271],[22882.0,0.5694],[22883.0,0.17480666],[22887.0,0.325],[22889.0,0.44291525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659572411928,[[22885.0,0.0698],[22884.0,0.30057821],[22881.0,0.219],[22879.0,0.21854128],[22878.0,0.51438088]],[[22886.0,0.009],[22889.0,0.0009],[22890.0,0.089],[22893.0,0.39372745],[22894.0,0.04368]]]
["bitfinex-derivatives","BTCF0:USTF0",1659572460480,[[22891.0,0.0695],[22890.0,0.6581603],[22888.0,0.04369],[22887.0,0.35353327],[22885.0,0.5483]],[[22898.0,0.39369281],[22901.0,0.36687],[22902.0,0.03263915],[22904.0,0.0702],[22910.0,0.06124939]]]
["bitfinex-derivatives","BTCF0:USTF0",1659572473303,[[22902.0,0.0695],[22896.0,0.04368],[22895.0,0.3165],[22894.0,0.0693],[22893.0,0.219]],[[22906.0,0.39362897],[22907.0,0.3236],[22909.0,0.17460592],[22911.0,0.04365],[22914.0,0.17457241]]]
["bitfinex-derivatives","BTCF0:USTF0",1659572506737,[[22922.0,0.11099495],[22921.0,0.0701],[22918.0,0.04363],[22917.0,0.3122],[22916.0,0.3176]],[[22930.0,0.04361],[22931.0,0.03291841],[22933.0,0.219],[22934.0,0.383],[22935.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659572557186,[[22902.0,0.0701],[22900.0,0.34398856],[22899.0,0.5444],[22898.0,0.03313561],[22897.0,1.03223819]],[[22908.0,0.17461773],[22912.0,0.04365],[22914.0,0.30116659],[22916.0,0.24435518],[22918.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659572589951,[[22917.0,0.11495958],[22916.0,0.35874],[22915.0,0.0705],[22911.0,0.25133671],[22910.0,0.37536068]],[[22927.0,0.219],[22928.0,0.21807209],[22929.0,0.0703],[22932.0,0.03226663],[22939.0,0.10899999]]]
["bitfinex-derivatives","BTCF0:USTF0",1659572646798,[[22929.0,0.109001],[22928.0,1.53113949],[22927.0,0.436043],[22926.0,0.0696],[22925.0,0.04362]],[[22934.0,0.17441613],[22936.0,0.17440257],[22937.0,0.753837],[22938.0,0.0436],[22939.0,0.0331693]]]
["bitfinex-derivatives","BTCF0:USTF0",1659572674240,[[22925.0,0.152643],[22924.0,0.218046],[22923.0,0.724702],[22922.0,0.20077022],[22921.0,0.3205]],[[22931.0,0.009],[22932.0,0.17443315],[22935.0,0.17440685],[22936.0,0.219],[22937.0,0.0703]]]
["bitfinex-derivatives","BTCF0:USTF0",1659572724989,[[22929.0,0.45970088],[22928.0,0.261626],[22927.0,0.219],[22926.0,0.436069],[22925.0,0.41458]],[[22939.0,0.398359],[22941.0,0.217903],[22942.0,0.479367],[22943.0,0.49624912],[22945.0,0.0695]]]
["bitfinex-derivatives","BTCF0:USTF0",1659572738901,[[22933.0,0.217966],[22930.0,0.436005],[22929.0,0.35069688],[22927.0,0.26262],[22926.0,1.2652034]],[[22939.0,0.17438032],[22940.0,0.398354],[22942.0,0.6537398],[22943.0,0.757669],[22956.0,0.13044567]]]
["bitfinex-derivatives","BTCF0:USTF0",1659572790736,[[22955.0,0.23016765],[22954.0,0.217757],[22953.0,0.75774],[22950.0,0.54357],[22949.0,1.28074929]],[[22958.0,0.17423571],[22959.0,0.17422623],[22963.0,0.397648],[22964.0,0.03202237],[22965.0,0.108838]]]
["bitfinex-derivatives","BTCF0:USTF0",1659572822908,[[22958.0,0.108865],[22956.0,0.435478],[22955.0,0.03230684],[22954.0,0.75051033],[22952.0,0.34707]],[[22963.0,0.39319997],[22965.0,0.1047],[22967.0,0.3284],[22968.0,0.32673098],[22969.0,0.37982075]]]
["bitfinex-derivatives","BTCF0:USTF0",1659572875069,[[22955.0,0.09668533],[22953.0,0.108889],[22952.0,0.217781],[22951.0,0.04357],[22950.0,0.435614]],[[22958.0,0.17423569],[22960.0,0.219],[22961.0,0.24411214],[22962.0,0.04355],[22963.0,0.217689]]]
["bitfinex-derivatives","BTCF0:USTF0",1659572908196,[[22952.0,0.04357],[22951.0,0.178496],[22949.0,1.017813],[22948.0,0.41844919],[22947.0,0.46911347]],[[22957.0,0.17057342],[22960.0,0.2199],[22961.0,0.17421453],[22962.0,0.3172],[22965.0,0.04354]]]
["bitfinex-derivatives","BTCF0:USTF0",1659572957638,[[22976.0,0.108781],[22975.0,0.261098],[22974.0,0.654128],[22972.0,0.0704],[22934.0,0.75295933]],[[22983.0,0.14218234],[22985.0,0.089],[22986.0,0.32150407],[22987.0,0.3101],[22988.0,0.416425]]]
["bitfinex-derivatives","BTCF0:USTF0",1659572979768,[[22985.0,0.217476],[22983.0,0.50539],[22982.0,0.04351],[22981.0,0.0329697],[22977.0,0.3035]],[[22992.0,0.089],[22994.0,0.39296422],[22995.0,0.3169],[22999.0,1.00432678],[23001.0,0.6483]]]
["bitfinex-derivatives","BTCF0:USTF0",1659573001374,[[22985.0,0.0704],[22984.0,0.04351],[22983.0,0.04355],[22981.0,0.5329697],[22978.0,0.17407299]],[[22994.0,0.17396173],[22999.0,0.6471],[23000.0,0.46271486],[23001.0,0.217326],[23002.0,0.434655]]]
["bitfinex-derivatives","BTCF0:USTF0",1659573047555,[[22979.0,0.86832977],[22978.0,0.217537],[22977.0,0.435079],[22976.0,0.04352],[22975.0,0.10256626]],[[22980.0,0.17406728],[22982.0,0.17405592],[22985.0,0.108741],[22986.0,0.217472],[22987.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1659573096112,[[23002.0,0.108656],[23001.0,0.436319],[23000.0,0.434665],[22999.0,0.04348],[22998.0,0.3694673]],[[23007.0,0.17386297],[23011.0,0.3034],[23012.0,0.0694],[23013.0,0.43627032],[23014.0,0.49760754]]]
["bitfinex-derivatives","BTCF0:USTF0",1659573125854,[[23002.0,0.108657],[23001.0,1.09024435],[23000.0,0.548512],[22996.0,0.35939033],[22993.0,1.05610775]],[[23007.0,0.1738615],[23012.0,0.217224],[23013.0,0.61004306],[23014.0,0.867961],[23015.0,0.03308446]]]
["bitfinex-derivatives","BTCF0:USTF0",1659573138564,[[23006.0,0.108638],[23005.0,0.65374559],[23004.0,0.29904651],[23003.0,0.217305],[23002.0,1.24808697]],[[23011.0,0.17383098],[23013.0,0.10861],[23014.0,0.50427121],[23016.0,0.751895],[23018.0,0.324]]]
["bitfinex-derivatives","BTCF0:USTF0",1659573205343,[[22951.0,0.65214482],[22950.0,0.07549283],[22949.0,0.5443],[22947.0,0.4019],[22945.0,0.79925712]],[[22960.0,0.108859],[22962.0,0.178051],[22963.0,0.435381],[22964.0,0.04355],[22965.0,0.6528]]]
["bitfinex-derivatives","BTCF0:USTF0",1659573216359,[[22957.0,0.69474647],[22956.0,0.34816],[22955.0,0.10887],[22954.0,0.0693],[22952.0,0.219]],[[22967.0,0.39316752],[22968.0,0.0694],[22969.0,0.152356],[22970.0,0.21762],[22971.0,0.3072]]]
["bitfinex-derivatives","BTCF0:USTF0",1659573267201,[[22963.0,0.14888359],[22959.0,0.3016],[22957.0,0.35006],[22956.0,0.250205],[22954.0,0.6794066]],[[22964.0,0.00014558],[22966.0,0.04354],[22967.0,0.178025],[22969.0,0.436633],[22970.0,0.60939616]]]
["bitfinex-derivatives","BTCF0:USTF0",1659573297635,[[22945.0,0.86955008],[22944.0,0.108929],[22942.0,0.32096693],[22939.0,0.8001],[22934.0,0.2438756]],[[22948.0,0.17430884],[22953.0,0.3254],[22954.0,0.26257],[22955.0,0.426781],[22957.0,0.435487]]]
["bitfinex-derivatives","BTCF0:USTF0",1659573346484,[[22947.0,0.6513912],[22946.0,0.10892],[22945.0,0.1559593],[22944.0,0.2886],[22943.0,0.435725]],[[22956.0,0.49445244],[22957.0,0.04356],[22958.0,0.30929253],[22960.0,0.60965722],[22961.0,0.6483]]]
["bitfinex-derivatives","BTCF0:USTF0",1659573378509,[[22934.0,0.65819491],[22933.0,0.03221739],[22931.0,0.441294],[22930.0,0.26261],[22929.0,0.3828]],[[22939.0,0.108957],[22940.0,0.217914],[22941.0,0.4358],[22943.0,0.04359],[22944.0,0.24374103]]]
["bitfinex-derivatives","BTCF0:USTF0",1659573426890,[[22926.0,0.71269129],[22924.0,0.109025],[22923.0,0.505407],[22922.0,0.04363],[22921.0,0.2008063]],[[22934.0,0.1744176],[22937.0,0.795566],[22938.0,0.65485],[22939.0,0.04359],[22943.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659573439902,[[22934.0,0.178579],[22932.0,0.219],[22931.0,0.435973],[22930.0,0.04361],[22927.0,0.2008063]],[[22942.0,0.152534],[22943.0,0.435759],[22948.0,0.3974],[22949.0,1.18049004],[22954.0,0.38302753]]]
["bitfinex-derivatives","BTCF0:USTF0",1659573475542,[[22933.0,0.287566],[22932.0,0.4187833],[22931.0,0.654962],[22929.0,0.04361],[22928.0,0.2438756]],[[22940.0,0.17436991],[22941.0,0.10895],[22942.0,0.35549],[22943.0,0.61122579],[22947.0,0.0694]]]
["bitfinex-derivatives","BTCF0:USTF0",1659573529894,[[22930.0,0.19426745],[22929.0,0.219],[22928.0,0.479628],[22927.0,0.6046],[22926.0,0.75576506]],[[22938.0,0.10896],[22939.0,0.217919],[22940.0,0.479401],[22941.0,0.30493478],[22962.0,0.1958486]]]
["bitfinex-derivatives","BTCF0:USTF0",1659573582371,[[22943.0,0.64944093],[22940.0,0.10895],[22939.0,0.3316],[22938.0,0.108956],[22937.0,1.036062]],[[22947.0,0.28323498],[22948.0,0.04358],[22949.0,0.217826],[22950.0,0.39329539],[22951.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1659573623105,[[22941.0,0.217888],[22940.0,0.270495],[22939.0,0.435798],[22938.0,0.2008063],[20250.0,0.85]],[[22946.0,0.20609304],[22947.0,0.10892],[22948.0,0.436833],[22949.0,0.42510809],[22951.0,0.04357]]]
["bitfinex-derivatives","BTCF0:USTF0",1659573635532,[[22960.0,0.160954],[22958.0,0.217728],[22957.0,0.435479],[22955.0,0.44935942],[22953.0,0.04357]],[[22966.0,0.3265471],[22967.0,0.21765],[22972.0,0.25172204],[22977.0,0.4787744],[22978.0,0.2443226]]]
["bitfinex-derivatives","BTCF0:USTF0",1659573700830,[[23002.0,0.177856],[23000.0,0.43633],[22998.0,0.04348],[22997.0,0.434694],[22996.0,0.1739378]],[[23010.0,0.3103],[23012.0,0.36476],[23013.0,0.327606],[23014.0,0.17381344],[23015.0,0.717204]]]
["bitfinex-derivatives","BTCF0:USTF0",1659573713447,[[23001.0,0.069],[23000.0,0.219],[22999.0,1.02763808],[22998.0,0.03243829],[22993.0,0.67395883]],[[23006.0,0.3001],[23008.0,0.3193],[23010.0,0.17384148],[23013.0,0.04345],[23014.0,0.25176863]]]
["bitfinex-derivatives","BTCF0:USTF0",1659573764982,[[23004.0,0.0692],[23002.0,0.219],[23001.0,0.19569015],[22996.0,0.04349],[22995.0,0.5]],[[23006.0,0.3255],[23011.0,0.17383502],[23012.0,0.04346],[23013.0,0.3028],[23014.0,0.57353704]]]
["bitfinex-derivatives","BTCF0:USTF0",1659573793413,[[22986.0,0.009],[22983.0,0.03215113],[22980.0,0.6176276],[22979.0,0.3135],[22978.0,1.01972]],[[22992.0,0.0517],[22993.0,0.39297208],[22995.0,0.04349],[22996.0,0.3114],[22997.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659573853503,[[22991.0,0.217416],[22990.0,0.217424],[22989.0,0.1128],[22988.0,0.6372],[22987.0,1.38890147]],[[23000.0,0.10867],[23001.0,0.26082],[23002.0,0.434653],[23003.0,0.46189101],[23004.0,0.3004]]]
["bitfinex-derivatives","BTCF0:USTF0",1659573895565,[[22983.0,0.0521],[22982.0,0.649197],[22979.0,0.57527404],[22978.0,0.4786],[22977.0,0.36424625]],[[22988.0,0.108724],[22989.0,0.39144482],[22990.0,0.434888],[22991.0,0.0435],[22994.0,0.301]]]
["bitfinex-derivatives","BTCF0:USTF0",1659573899771,[[22980.0,0.651759],[22979.0,0.35774704],[22978.0,0.108769],[22977.0,0.488746],[22976.0,1.179958]],[[22988.0,0.152224],[22989.0,0.66234482],[22990.0,0.46745866],[22993.0,0.5],[22994.0,0.301]]]
["bitfinex-derivatives","BTCF0:USTF0",1659573959866,[[22973.0,0.0521],[22971.0,0.108802],[22970.0,0.41615762],[22968.0,0.219],[22967.0,0.7226916]],[[22978.0,0.17408116],[22979.0,0.31],[22980.0,0.21758763],[22981.0,0.327762],[22983.0,0.56813271]]]
["bitfinex-derivatives","BTCF0:USTF0",1659573999745,[[22977.0,0.0522],[22976.0,0.85],[22975.0,0.327785],[22974.0,0.217575],[22972.0,0.34296806]],[[22987.0,0.787215],[22988.0,0.219],[22989.0,0.0519],[22990.0,0.04157066],[22991.0,0.8294]]]
["bitfinex-derivatives","BTCF0:USTF0",1659574054031,[[22983.0,0.76502187],[22982.0,0.19381254],[22981.0,0.435019],[22979.0,0.1740714],[22978.0,0.04352]],[[22990.0,0.117715],[22991.0,0.260924],[22992.0,0.746645],[22993.0,0.3118],[22994.0,0.30403887]]]
["bitfinex-derivatives","BTCF0:USTF0",1659574111297,[[22993.0,0.0329249],[22992.0,0.217401],[22989.0,0.653862],[22988.0,0.0522],[22985.0,0.04351]],[[22999.0,0.04348],[23000.0,0.53111532],[23003.0,0.719],[23004.0,0.1738883],[23005.0,1.25576331]]]
["bitfinex-derivatives","BTCF0:USTF0",1659574146449,[[22987.0,0.0521],[22984.0,0.29927013],[22982.0,0.436493],[22981.0,0.152255],[22971.0,1.17263269]],[[22993.0,0.3093],[22996.0,0.04349],[22997.0,0.17393987],[22998.0,0.0521]]]
["bitfinex-derivatives","BTCF0:USTF0",1659574157158,[[22983.0,0.0522],[22982.0,0.746593],[22980.0,0.0333358],[22979.0,0.24206162],[22978.0,1.4762]],[[22994.0,0.327697],[22995.0,0.269286],[22996.0,0.478235],[22997.0,0.17394249],[22998.0,0.3274]]]
["bitfinex-derivatives","BTCF0:USTF0",1659574193304,[[22985.0,0.3227],[22982.0,0.108747],[22980.0,0.2508528],[22979.0,0.53074162],[22977.0,0.0693]],[[22991.0,0.113],[22992.0,0.327705],[22993.0,0.217411],[22994.0,0.434822],[22996.0,0.55159802]]]
["bitfinex-derivatives","BTCF0:USTF0",1659574251278,[[22989.0,0.108717],[22988.0,0.217437],[22987.0,0.434899],[22986.0,0.0326814],[22985.0,0.26251]],[[22995.0,0.00884116],[22996.0,0.28263459],[22997.0,0.434726],[22998.0,0.506466],[22999.0,0.04348]]]
["bitfinex-derivatives","BTCF0:USTF0",1659574311365,[[22998.0,0.14203248],[22997.0,0.217357],[22996.0,0.434721],[22994.0,0.0527],[22993.0,0.525732]],[[23003.0,0.2545422],[23004.0,0.217298],[23005.0,0.434593],[23006.0,0.43828733],[23007.0,0.04347]]]
["bitfinex-derivatives","BTCF0:USTF0",1659574350729,[[22998.0,0.6835237],[22997.0,0.217358],[22995.0,0.434745],[22994.0,0.487476],[22992.0,0.03287888]],[[23001.0,0.108662],[23002.0,0.39121474],[23003.0,0.8275382],[23004.0,0.04347],[23006.0,0.052]]]
["bitfinex-derivatives","BTCF0:USTF0",1659574411295,[[22987.0,0.217451],[22985.0,0.434931],[22984.0,0.2707],[22982.0,0.21755722],[22979.0,1.57206895]],[[22995.0,0.52905673],[22996.0,0.04349],[22997.0,0.39293861],[22998.0,0.108677],[23001.0,0.34318859]]]
["bitfinex-derivatives","BTCF0:USTF0",1659574423107,[[22991.0,0.108706],[22988.0,0.530075],[22985.0,0.3238],[22984.0,1.70413346],[22981.0,0.03271667]],[[23000.0,0.09608],[23001.0,0.47048554],[23002.0,0.17389807],[23004.0,0.5],[23005.0,1.45493166]]]
["bitfinex-derivatives","BTCF0:USTF0",1659574460945,[[22990.0,0.18475049],[22989.0,0.260932],[22988.0,2.30799104],[22987.0,0.46763878],[22986.0,1.02384733]],[[22994.0,0.17379214],[22996.0,0.0806201],[22998.0,0.108677],[22999.0,0.219],[23000.0,0.434672]]]
["bitfinex-derivatives","BTCF0:USTF0",1659574511291,[[23006.0,0.108638],[23005.0,0.51915059],[23004.0,0.217277],[23002.0,0.04347],[22992.0,0.04355]],[[23012.0,0.17382563],[23013.0,0.17381993],[23014.0,0.26245],[23015.0,0.108599],[23016.0,0.217191]]]
["bitfinex-derivatives","BTCF0:USTF0",1659574543037,[[23007.0,0.10842397],[23006.0,0.36358384],[23005.0,0.46683314],[23002.0,0.31417],[23001.0,0.12203423]],[[23014.0,0.28317137],[23015.0,0.783248],[23016.0,0.60818233],[23021.0,0.6744418],[23022.0,0.21488175]]]
["bitfinex-derivatives","BTCF0:USTF0",1659574605946,[[23010.0,0.108618],[23009.0,0.108623],[23008.0,0.217247],[23007.0,0.29902313],[23004.0,0.04347]],[[23011.0,0.00881862],[23013.0,0.1738159],[23014.0,0.1086],[23016.0,0.39279433],[23017.0,0.5298]]]
["bitfinex-derivatives","BTCF0:USTF0",1659574662403,[[23006.0,0.65088593],[23005.0,0.03291426],[23003.0,1.10171422],[23002.0,0.04347]],[[23010.0,0.17384189],[23013.0,0.31445],[23016.0,0.608593],[23017.0,0.1539748],[23021.0,0.0607744]]]
["bitfinex-derivatives","BTCF0:USTF0",1659574698038,[[23011.0,0.217224],[23010.0,0.268936],[23009.0,0.434474],[23008.0,0.04346],[23007.0,0.33101843]],[[23012.0,0.009],[23015.0,0.17380107],[23018.0,0.219],[23019.0,0.17377231],[23020.0,0.108575]]]
["bitfinex-derivatives","BTCF0:USTF0",1659574717256,[[23019.0,0.108575],[23017.0,0.434334],[23016.0,0.217166],[23014.0,0.0517],[23013.0,0.07565723]],[[23024.0,0.04343],[23025.0,0.39272469],[23027.0,1.18978849],[23028.0,0.58478081],[23029.0,0.49699644]]]
["bitfinex-derivatives","BTCF0:USTF0",1659574789146,[[23001.0,0.13629083],[22999.0,0.217338],[22998.0,0.434702],[22997.0,0.36465487],[22995.0,0.09619]],[[23005.0,0.2825268],[23006.0,0.217285],[23007.0,0.488277],[23008.0,0.04346],[23009.0,0.17385065]]]
["bitfinex-derivatives","BTCF0:USTF0",1659574803152,[[23002.0,0.108658],[23001.0,0.86766492],[23000.0,0.434654],[22998.0,0.0527],[22997.0,0.40813487]],[[23003.0,0.1738909],[23006.0,0.17387144],[23009.0,0.152088],[23010.0,0.0526],[23011.0,0.217243]]]
["bitfinex-derivatives","BTCF0:USTF0",1659574861222,[[23012.0,0.108609],[23011.0,0.217222],[23010.0,0.749604],[23009.0,0.03284997],[23007.0,0.5]],[[23018.0,0.17378047],[23019.0,0.108585],[23020.0,0.434305],[23021.0,0.217148],[23022.0,0.0526]]]
["bitfinex-derivatives","BTCF0:USTF0",1659574887073,[[23023.0,0.11875406],[23022.0,1.14549988],[23020.0,0.217135],[23019.0,0.486996],[23018.0,0.29885047]],[[23025.0,0.17373032],[23028.0,0.52713269],[23029.0,0.108533],[23030.0,0.219],[23031.0,0.798097]]]
["bitfinex-derivatives","BTCF0:USTF0",1659574953150,[[23051.0,0.0517],[23049.0,0.108433],[23048.0,0.435874],[23047.0,0.37329],[23038.0,0.89127088]],[[23061.0,0.719],[23062.0,0.052],[23063.0,0.04336],[23067.0,0.03176596],[23068.0,0.90265466]]]
["bitfinex-derivatives","BTCF0:USTF0",1659574964051,[[23066.0,0.0527],[23063.0,0.65169852],[23062.0,0.108371],[23061.0,0.23925318],[23059.0,0.65254]],[[23071.0,0.5248],[23072.0,0.04334],[23073.0,0.17336783],[23074.0,0.108319],[23075.0,0.216626]]]
["bitfinex-derivatives","BTCF0:USTF0",1659574992794,[[23042.0,0.3195],[23041.0,0.3482],[23038.0,0.485184]],[[23051.0,0.108426],[23052.0,0.39036842],[23053.0,0.765464],[23054.0,0.25091149],[23059.0,0.56074]]]
["bitfinex-derivatives","BTCF0:USTF0",1659575039121,[[23075.0,0.0693],[23074.0,0.64584828],[23072.0,0.04334],[23071.0,0.327329],[23068.0,0.3216]],[[23083.0,0.32489092],[23084.0,0.435542],[23085.0,0.433091],[23087.0,0.589],[23088.0,0.17325508]]]
["bitfinex-derivatives","BTCF0:USTF0",1659575068948,[[23066.0,0.65021782],[23065.0,0.37999201],[23064.0,0.0693],[23063.0,0.108366],[23062.0,0.764042]],[[23074.0,0.108324],[23075.0,0.259978],[23076.0,0.21662],[23078.0,0.0696],[23080.0,0.3168]]]
["bitfinex-derivatives","BTCF0:USTF0",1659575115306,[[23098.0,0.80497256],[23097.0,0.0693],[23095.0,0.216436],[23094.0,0.3318],[23093.0,0.25148487]],[[23107.0,0.151449],[23109.0,0.432623],[23111.0,1.064495],[23123.0,0.14170931],[23124.0,0.4343744]]]
["bitfinex-derivatives","BTCF0:USTF0",1659575145050,[[23122.0,0.29751363],[23120.0,1.76642118],[23119.0,0.177405],[23118.0,0.86180379],[23115.0,0.432478]],[[23130.0,0.05],[23131.0,0.3249],[23132.0,0.04323],[23133.0,0.28095973],[23134.0,0.3935]]]
["bitfinex-derivatives","BTCF0:USTF0",1659575192996,[[23102.0,0.64714917],[23101.0,0.03224627],[23100.0,0.6295],[23098.0,0.151492],[23091.0,0.91214514]],[[23107.0,0.28127703],[23108.0,0.478608],[23109.0,0.285714],[23110.0,0.17308701],[23113.0,0.8072]]]
["bitfinex-derivatives","BTCF0:USTF0",1659575205112,[[23096.0,0.0699],[23095.0,0.0433],[23094.0,0.108221],[23093.0,0.432905],[23090.0,0.50403317]],[[23105.0,0.17312939],[23106.0,0.151452],[23107.0,0.5262],[23109.0,0.739734],[23110.0,0.70764501]]]
["bitfinex-derivatives","BTCF0:USTF0",1659575261895,[[23119.0,0.7915182],[23118.0,0.216216],[23117.0,0.43244],[23116.0,0.26226],[23115.0,0.0693]],[[23125.0,0.108082],[23127.0,0.332253],[23128.0,0.86746904],[23129.0,0.501652],[23136.0,0.07861366]]]
["bitfinex-derivatives","BTCF0:USTF0",1659575295629,[[23104.0,0.80052576],[23103.0,0.24911125],[23102.0,0.750021],[23101.0,0.3935],[23100.0,0.5214]],[[23113.0,0.108139],[23114.0,0.216262],[23115.0,0.04326],[23116.0,0.502091],[23123.0,0.3233]]]
["bitfinex-derivatives","BTCF0:USTF0",1659575349105,[[23104.0,0.75679909],[23103.0,0.259642],[23102.0,0.46523888],[23101.0,0.3207],[23099.0,0.7006]],[[23111.0,0.15906395],[23112.0,0.160242],[23114.0,0.65159377],[23115.0,0.216257],[23157.0,0.40492685]]]
["bitfinex-derivatives","BTCF0:USTF0",1659575382234,[[23105.0,0.108171],[23104.0,0.55736726],[23103.0,0.216361],[23102.0,0.0698],[23101.0,0.25142173]],[[23109.0,0.17309886],[23111.0,0.108147],[23113.0,0.216277],[23114.0,0.15702993],[23115.0,0.478515]]]
["bitfinex-derivatives","BTCF0:USTF0",1659575433877,[[23080.0,0.75551877],[23078.0,0.04333],[23077.0,0.6045],[23076.0,0.433237],[23075.0,0.34168729]],[[23089.0,0.379052],[23090.0,0.584902],[23091.0,0.52388],[23092.0,0.20521822],[23095.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659575460325,[[23070.0,0.108335],[23069.0,0.260034],[23068.0,1.08402299],[23067.0,0.219],[23066.0,0.35564218]],[[23078.0,0.178203],[23079.0,0.259933],[23080.0,0.85756053],[23081.0,0.3214],[23085.0,0.8265]]]
["bitfinex-derivatives","BTCF0:USTF0",1659575476437,[[23048.0,0.65318898],[23047.0,0.04339],[23046.0,0.409649],[23045.0,0.46839842],[23044.0,0.45492453]],[[23055.0,0.0687],[23057.0,0.32525307],[23058.0,0.219],[23059.0,0.433574],[23063.0,0.1734434]]]
["bitfinex-derivatives","BTCF0:USTF0",1659575532630,[[23045.0,0.0517],[23044.0,0.479314],[23043.0,0.45584047],[23042.0,0.93384],[23041.0,0.34133167]],[[23054.0,0.430812],[23055.0,0.39033025],[23056.0,0.528799],[23062.0,0.53313178],[23066.0,0.06074]]]
["bitfinex-derivatives","BTCF0:USTF0",1659575565865,[[23070.0,0.75858818],[23068.0,0.216685],[23067.0,0.75369],[23066.0,0.03177271],[23064.0,1.04653478]],[[23073.0,0.17336954],[23075.0,0.09514],[23076.0,0.325112],[23077.0,0.17333337],[23078.0,0.216609]]]
["bitfinex-derivatives","BTCF0:USTF0",1659575623041,[[23067.0,0.160048],[23066.0,0.216697],[23065.0,0.7316222],[23064.0,0.04336],[23063.0,0.2168]],[[23072.0,0.06934943],[23073.0,0.3126],[23074.0,0.07281187],[23075.0,0.684755],[23076.0,0.216624]]]
["bitfinex-derivatives","BTCF0:USTF0",1659575679593,[[23064.0,0.65391463],[23063.0,0.438883],[23061.0,0.216759],[23059.0,0.762629],[23055.0,0.3014]],[[23066.0,0.1734164],[23070.0,0.17338771],[23071.0,0.108335],[23072.0,0.04334],[23073.0,0.216657]]]
["bitfinex-derivatives","BTCF0:USTF0",1659575720846,[[23066.0,0.82533111],[23065.0,0.216715],[23064.0,0.433528],[23063.0,0.04336],[23062.0,0.27167388]],[[23071.0,0.17338152],[23074.0,0.04334],[23075.0,0.3115],[23078.0,0.433218],[23079.0,0.57785485]]]
["bitfinex-derivatives","BTCF0:USTF0",1659575737568,[[23062.0,0.65445228],[23061.0,0.03312332],[23060.0,0.65254326],[23059.0,0.3312],[23058.0,0.108388]],[[23066.0,0.108357],[23067.0,0.32020369],[23068.0,0.260049],[23069.0,0.2168],[23071.0,1.10672952]]]
["bitfinex-derivatives","BTCF0:USTF0",1659575798770,[[23060.0,0.108383],[23059.0,0.433551],[23057.0,0.781154],[23056.0,0.0519],[23024.0,0.69662073]],[[23066.0,0.04335],[23067.0,0.108352],[23068.0,0.64971577],[23069.0,0.25067543],[23070.0,2.05971677]]]
["bitfinex-derivatives","BTCF0:USTF0",1659575835511,[[23053.0,0.76129462],[23052.0,0.268735],[23051.0,0.77549646],[23050.0,0.2168],[23049.0,1.12232753]],[[23058.0,0.11740977],[23059.0,0.17347313],[23060.0,0.108386],[23062.0,0.260119],[23063.0,0.2168]]]
["bitfinex-derivatives","BTCF0:USTF0",1659575886154,[[23080.0,0.65102741],[23079.0,0.108295],[23078.0,0.2168],[23077.0,0.311834],[23076.0,0.0325651]],[[23088.0,0.17325067],[23089.0,0.0518],[23090.0,0.04331],[23091.0,1.47059067],[23092.0,0.527875]]]
["bitfinex-derivatives","BTCF0:USTF0",1659575917899,[[23108.0,0.0686],[23101.0,0.82899],[23100.0,0.108194],[23099.0,0.46522094],[23098.0,0.216393]],[[23110.0,0.009],[23113.0,0.3004],[23114.0,0.3156],[23115.0,0.17305393],[23126.0,0.06074]]]
["bitfinex-derivatives","BTCF0:USTF0",1659575974566,[[23105.0,0.108174],[23104.0,0.216349],[23103.0,0.432698],[23100.0,0.45986829]],[[23110.0,0.12356732],[23111.0,0.108147],[23112.0,0.07524929],[23113.0,0.39751103],[23114.0,0.649339]]]
["bitfinex-derivatives","BTCF0:USTF0",1659575989993,[[23091.0,0.64861512],[23090.0,0.03312396],[23089.0,0.04331],[23088.0,0.0522],[23087.0,0.41657829]],[[23097.0,0.17318488],[23098.0,0.108208],[23100.0,0.267903],[23101.0,0.43324373],[23104.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659576026968,[[23103.0,0.14087542],[23102.0,0.268572],[23100.0,0.432791],[23098.0,1.28596453],[23097.0,0.07494652]],[[23106.0,0.1681745],[23108.0,0.38545267],[23109.0,0.259587],[23110.0,0.43311],[23114.0,0.30166458]]]
["bitfinex-derivatives","BTCF0:USTF0",1659576079823,[[23106.0,0.83913264],[23105.0,0.216339],[23104.0,0.04328],[23103.0,0.216358],[23101.0,1.29547654]],[[23109.0,0.17309855],[23112.0,0.108145],[23113.0,0.17306506],[23114.0,0.432536],[23115.0,0.475771]]]
["bitfinex-derivatives","BTCF0:USTF0",1659576140500,[[23115.0,0.76102773],[23114.0,0.268661],[23113.0,0.432523],[23112.0,0.03301563],[23110.0,0.04327]],[[23119.0,0.2801572],[23120.0,0.216214],[23122.0,0.3892046],[23123.0,0.04325],[23124.0,0.8671]]]
["bitfinex-derivatives","BTCF0:USTF0",1659576174835,[[23097.0,0.65199908],[23096.0,0.3204],[23095.0,0.3316],[23094.0,0.6483],[23093.0,0.151523]],[[23102.0,0.10819],[23103.0,0.0515],[23104.0,0.28131317],[23105.0,0.7262897],[23107.0,0.2168]]]
["bitfinex-derivatives","BTCF0:USTF0",1659576189957,[[23094.0,0.64527027],[23093.0,0.216456],[23092.0,0.0522],[23091.0,0.649753],[23090.0,0.04331]],[[23100.0,0.28136359],[23101.0,0.38954979],[23102.0,0.216385],[23103.0,0.05228],[23104.0,0.5835]]]
["bitfinex-derivatives","BTCF0:USTF0",1659576264053,[[23088.0,9.47e-06],[23085.0,0.1414881],[23083.0,0.216549],[23081.0,0.433133],[23080.0,0.11313]],[[23089.0,1.01698429],[23090.0,0.24616574],[23092.0,0.780077],[23093.0,0.5327],[23139.0,0.25967335]]]
["bitfinex-derivatives","BTCF0:USTF0",1659576281475,[[23080.0,0.108288],[23079.0,0.216591],[23078.0,0.67629629],[23077.0,0.03319747],[23076.0,0.5994]],[[23087.0,0.108263],[23088.0,0.216522],[23089.0,0.693118],[23090.0,1.05439227],[23092.0,1.01615727]]]
["bitfinex-derivatives","BTCF0:USTF0",1659576344045,[[23078.0,0.009],[23076.0,0.03210808],[23072.0,0.19977829],[23071.0,0.108334],[23070.0,1.26701365]],[[23080.0,0.2816041],[23081.0,0.285279],[23083.0,0.26012],[23084.0,0.60570192],[23086.0,0.3325]]]
["bitfinex-derivatives","BTCF0:USTF0",1659576383190,[[23057.0,0.43731091],[23055.0,0.108406],[23054.0,0.04338],[23053.0,0.71853881],[23052.0,0.5321]],[[23062.0,0.108378],[23063.0,0.216748],[23064.0,0.476858],[23065.0,0.69332798],[23068.0,0.48100469]]]
["bitfinex-derivatives","BTCF0:USTF0",1659576436546,[[23058.0,0.108393],[23057.0,0.216798],[23056.0,0.433595],[23055.0,0.19977829],[23054.0,0.0521]],[[23064.0,0.28163374],[23065.0,0.260089],[23066.0,0.0524],[23067.0,0.650231],[23068.0,0.52193738]]]
["bitfinex-derivatives","BTCF0:USTF0",1659576447060,[[23054.0,0.19977829],[23051.0,0.14155782],[23050.0,0.45578447],[23049.0,0.35189],[23044.0,0.8037]],[[23058.0,0.1237508],[23059.0,0.108394],[23060.0,0.26918],[23061.0,0.04336],[23062.0,1.03099112]]]
["bitfinex-derivatives","BTCF0:USTF0",1659576524361,[[23128.0,0.0686],[23126.0,0.8232],[23124.0,0.04325],[23123.0,0.108086],[23119.0,0.3]],[[23138.0,0.2168],[23140.0,0.34392],[23142.0,0.17284958],[23144.0,0.327],[23148.0,0.207974]]]
["bitfinex-derivatives","BTCF0:USTF0",1659576535968,[[23132.0,0.108048],[23131.0,0.259337],[23129.0,0.74945],[23125.0,0.17296755],[23120.0,0.36920366]],[[23139.0,0.1474],[23142.0,0.536],[23145.0,0.04321],[23146.0,0.5544227],[23147.0,0.74993532]]]
["bitfinex-derivatives","BTCF0:USTF0",1659576566594,[[23120.0,0.216199],[23119.0,0.259463],[23118.0,0.2865],[23117.0,0.757164],[23116.0,1.05704177]],[[23127.0,0.000153],[23128.0,0.1474],[23129.0,0.3228],[23131.0,0.368082],[23132.0,0.40447714]]]
["bitfinex-derivatives","BTCF0:USTF0",1659576616969,[[23122.0,0.75870715],[23121.0,0.285182],[23120.0,0.6472093],[23119.0,0.31677153],[23118.0,1.12339067]],[[23126.0,0.1474],[23127.0,0.000153],[23129.0,0.3234],[23130.0,0.52977003],[23131.0,0.108054]]]
["bitfinex-derivatives","BTCF0:USTF0",1659576664235,[[23155.0,0.215866],[23152.0,0.43181],[23151.0,0.0688],[23150.0,0.07491776],[23147.0,0.2168]],[[23162.0,0.38949773],[23164.0,0.54317],[23165.0,0.3198],[23166.0,0.0691],[23167.0,0.51867831]]]
["bitfinex-derivatives","BTCF0:USTF0",1659576695263,[[23151.0,0.13919312],[23150.0,0.26708694],[23149.0,0.57108745],[23148.0,0.26850492],[23147.0,0.475108]],[[23157.0,0.17274114],[23159.0,0.3259],[23160.0,0.529],[23162.0,0.25899],[23163.0,0.24169655]]]
["bitfinex-derivatives","BTCF0:USTF0",1659576706779,[[23150.0,0.18239312],[23149.0,0.49154048],[23148.0,0.23868591],[23147.0,0.69960392],[23142.0,0.45594291]],[[23155.0,0.10488135],[23157.0,0.28067514],[23158.0,0.432662],[23159.0,0.3057],[23160.0,0.743884]]]
["bitfinex-derivatives","BTCF0:USTF0",1659576749639,[[23164.0,0.14099996],[23163.0,0.431603],[23162.0,0.2158],[23161.0,0.0688],[23160.0,0.04318]],[[23170.0,0.17263918],[23171.0,0.107869],[23172.0,0.2168],[23173.0,0.258866],[23174.0,0.756223]]]
["bitfinex-derivatives","BTCF0:USTF0",1659576792702,[[23171.0,0.64423205],[23169.0,0.310809],[23168.0,0.78],[23167.0,0.43153],[23166.0,0.13919312]],[[23178.0,0.17257815],[23180.0,0.5419],[23181.0,0.159122],[23182.0,0.588878],[23184.0,0.931237]]]
["bitfinex-derivatives","BTCF0:USTF0",1659576844373,[[23172.0,0.107863],[23171.0,0.215734],[23170.0,0.431478],[23169.0,0.18188813],[23168.0,0.05967148]],[[23174.0,0.17261163],[23177.0,0.1725857],[23178.0,0.25994],[23179.0,0.21656601],[23180.0,0.176531]]]
["bitfinex-derivatives","BTCF0:USTF0",1659576877808,[[23152.0,0.11169],[23151.0,0.14105949],[23150.0,0.215925],[23149.0,0.88823463],[23148.0,0.66032598]],[[23156.0,0.17274613],[23160.0,0.38856139],[23161.0,0.215829]]]
["bitfinex-derivatives","BTCF0:USTF0",1659576929890,[[23153.0,0.13911737],[23152.0,0.05967148],[23151.0,0.4877064],[23150.0,0.63074892],[23147.0,0.0432]],[[23156.0,0.49748571],[23157.0,0.259051],[23158.0,0.431737],[23160.0,0.0516],[23170.0,0.08045185]]]
["bitfinex-derivatives","BTCF0:USTF0",1659576960237,[[23172.0,0.310687],[23171.0,0.107868],[23170.0,0.431459],[23167.0,1.08899772],[23166.0,0.19220036]],[[23173.0,0.00040179],[23179.0,0.00090001],[23180.0,0.17256811],[23181.0,0.04314],[23184.0,0.746417]]]
["bitfinex-derivatives","BTCF0:USTF0",1659577010896,[[23159.0,0.05964024],[23158.0,0.23505252],[23157.0,0.47951489],[23156.0,0.35903892],[23155.0,0.215882]],[[23164.0,0.107902],[23165.0,0.04317],[23166.0,0.12047983],[23167.0,0.34236955],[23168.0,0.0516]]]
["bitfinex-derivatives","BTCF0:USTF0",1659577022828,[[23159.0,0.16756224],[23158.0,0.27183841],[23157.0,0.46656392],[23156.0,0.474918],[23146.0,0.21710972]],[[23166.0,0.48834283],[23167.0,0.526378],[23168.0,1.46455061],[23169.0,0.0516],[23186.0,0.34310129]]]
["bitfinex-derivatives","BTCF0:USTF0",1659577060173,[[23175.0,0.40457888],[23174.0,0.215698],[23173.0,0.09495],[23172.0,0.24810913],[23170.0,0.13901152]],[[23177.0,0.17259079],[23179.0,0.17347241],[23182.0,0.3131],[23183.0,0.475572],[23188.0,0.6725068]]]
["bitfinex-derivatives","BTCF0:USTF0",1659577105043,[[23209.0,0.069],[23206.0,0.5],[23202.0,0.3046],[23200.0,0.33974437],[23196.0,0.107749]],[[23218.0,0.04307],[23222.0,0.2168],[23224.0,0.069],[23225.0,0.6324],[23226.0,0.107618]]]
["bitfinex-derivatives","BTCF0:USTF0",1659577150187,[[23212.0,0.107678],[23210.0,0.215374],[23205.0,0.5458]],[[23219.0,0.5175],[23221.0,0.24115808],[23225.0,0.41140561]]]
["bitfinex-derivatives","BTCF0:USTF0",1659577178928,[[23199.0,0.107737],[23198.0,0.63458139],[23197.0,0.04311],[23196.0,0.64345243],[23195.0,0.56987612]],[[23206.0,0.21546572],[23207.0,0.176602],[23208.0,0.430801],[23209.0,0.215395],[23212.0,0.3246]]]
["bitfinex-derivatives","BTCF0:USTF0",1659577191343,[[23197.0,0.41909439],[23196.0,0.107752],[23195.0,0.21551],[23194.0,0.56988712],[23193.0,0.10263062]],[[23199.0,0.07967122],[23203.0,0.34342243],[23204.0,0.21544],[23205.0,1.48642926],[23206.0,0.41950113]]]
["bitfinex-derivatives","BTCF0:USTF0",1659577261419,[[23196.0,0.52684439],[23195.0,0.215512],[23194.0,0.56989212],[23193.0,0.17133062],[23192.0,0.23786404]],[[23199.0,0.18142191],[23202.0,0.04399999],[23203.0,0.49691474],[23204.0,0.430868],[23206.0,0.430844]]]
["bitfinex-derivatives","BTCF0:USTF0",1659577273942,[[23204.0,0.41909439],[23203.0,0.107721],[23201.0,0.430898],[23200.0,0.18181691],[23199.0,0.44469499]],[[23207.0,0.1723661],[23211.0,0.04308],[23212.0,0.3294],[23213.0,0.55642342],[23216.0,0.430661]]]
["bitfinex-derivatives","BTCF0:USTF0",1659577326100,[[23208.0,0.107697],[23207.0,0.41909439],[23206.0,0.56952091],[23205.0,0.13539244],[23204.0,0.73702704]],[[23213.0,0.17231932],[23214.0,0.04308],[23216.0,0.38909883],[23217.0,0.429358],[23218.0,0.10213016]]]
["bitfinex-derivatives","BTCF0:USTF0",1659577353727,[[23206.0,0.41909439],[23205.0,0.64544273],[23204.0,0.27492762],[23203.0,0.23786404],[23202.0,0.56357588]],[[23214.0,0.59126747],[23215.0,0.215333],[23216.0,0.430645],[23218.0,0.08090561],[23219.0,0.03255009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659577408200,[[23203.0,0.64900233],[23202.0,0.215444],[23201.0,0.1384313],[23200.0,0.09885095],[23199.0,0.66395133]],[[23208.0,0.04309],[23209.0,0.107693],[23211.0,0.2682],[23212.0,0.430722],[23213.0,0.60302026]]]
["bitfinex-derivatives","BTCF0:USTF0",1659577442248,[[23191.0,0.11108695],[23190.0,0.15820149],[23189.0,0.13839133],[23188.0,0.19797588],[23187.0,0.04313]],[[23197.0,0.107745],[23198.0,0.4754],[23199.0,0.60339613],[23202.0,1.02729683],[23204.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659577454368,[[23182.0,0.65123296],[23181.0,0.107814],[23180.0,0.258785],[23179.0,0.431295],[23178.0,1.22718592]],[[23190.0,0.150898],[23191.0,0.6048276],[23192.0,0.431084],[23194.0,0.3273],[23210.0,0.24098215]]]
["bitfinex-derivatives","BTCF0:USTF0",1659577502332,[[23207.0,0.324495],[23206.0,0.258481],[23205.0,0.430793],[23204.0,0.03239212],[23200.0,0.81067301]],[[23212.0,0.17232656],[23214.0,0.3248],[23215.0,0.17230492],[23217.0,0.3144],[23218.0,0.06416253]]]
["bitfinex-derivatives","BTCF0:USTF0",1659577536774,[[23213.0,0.39822269],[23212.0,1.05797965],[23211.0,0.60124849],[23210.0,0.49431248],[23204.0,0.67691279]],[[23224.0,0.21529858],[23229.0,0.929001],[23230.0,0.430386],[23232.0,0.14061515],[23233.0,0.10040923]]]
["bitfinex-derivatives","BTCF0:USTF0",1659577583126,[[23193.0,0.107762],[23192.0,0.05921451],[23191.0,1.00218469],[23190.0,0.52996095],[23189.0,0.18151133]],[[23200.0,0.28015374],[23201.0,0.215463],[23202.0,0.690802],[23203.0,0.24924039],[23204.0,0.17238805]]]
["bitfinex-derivatives","BTCF0:USTF0",1659577631588,[[23192.0,0.07924052],[23191.0,0.15847893],[23190.0,0.24038691],[23189.0,0.44530402],[23188.0,0.8651]],[[23200.0,0.0431],[23201.0,0.38921035],[23203.0,0.3139],[23204.0,0.5],[23205.0,1.23969276]]]
["bitfinex-derivatives","BTCF0:USTF0",1659577656010,[[23194.0,0.107756],[23193.0,0.35418616],[23192.0,0.09905629],[23191.0,0.7620399],[23190.0,2.19683212]],[[23197.0,0.18143951],[23199.0,0.04311],[23200.0,0.215471],[23201.0,0.2168],[23203.0,1.92264376]]]
["bitfinex-derivatives","BTCF0:USTF0",1659577680827,[[23186.0,0.05969543],[23185.0,0.09948602],[23184.0,0.07873977],[23183.0,0.26796883],[23180.0,0.56973657]],[[23187.0,0.17251364],[23188.0,0.04313],[23191.0,0.107774],[23192.0,0.215549],[23202.0,0.46087909]]]
["bitfinex-derivatives","BTCF0:USTF0",1659577748429,[[23174.0,0.13964115],[23173.0,0.09976234],[23172.0,0.35484091],[23171.0,0.19872197],[23170.0,1.310769]],[[23177.0,0.17258754],[23180.0,0.04314],[23182.0,0.38934821],[23183.0,0.431254],[23193.0,0.06030218]]]
["bitfinex-derivatives","BTCF0:USTF0",1659577762940,[[23171.0,0.31565837],[23170.0,0.41445797],[23169.0,0.0155246],[23168.0,0.431507],[23167.0,0.88603657]],[[23175.0,0.17260309],[23176.0,0.04315],[23177.0,0.10784],[23179.0,0.215663],[23183.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659577811610,[[23167.0,0.60746704],[23166.0,0.107888],[23165.0,0.47472],[23164.0,0.45453657],[23163.0,0.29693355]],[[23168.0,0.17265893],[23172.0,0.10786],[23174.0,0.38832143],[23175.0,0.431393],[23182.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659577847760,[[23157.0,0.65166616],[23155.0,0.14038053],[23154.0,0.91612364],[23153.0,0.3006],[23152.0,0.25999]],[[23161.0,0.107914],[23162.0,1.33742179],[23163.0,0.68127843],[23164.0,0.2168],[23165.0,0.57252435]]]
["bitfinex-derivatives","BTCF0:USTF0",1659577901946,[[23154.0,0.40496841],[23153.0,0.08021182],[23152.0,0.26826349],[23151.0,0.14038053],[23150.0,0.41464297]],[[23162.0,0.04317],[23163.0,0.3099],[23170.0,1.34830773],[23172.0,0.41388185]]]
["bitfinex-derivatives","BTCF0:USTF0",1659577913751,[[23155.0,0.18066693],[23154.0,0.107942],[23153.0,0.431786],[23152.0,0.08021182],[23151.0,0.49192941]],[[23165.0,0.367864],[23166.0,0.735881],[23167.0,0.88844099],[23169.0,0.3155],[23170.0,0.3868]]]
["bitfinex-derivatives","BTCF0:USTF0",1659577970439,[[23149.0,0.15915831],[23148.0,0.1883164],[23147.0,0.30886352],[23146.0,0.57230053],[23145.0,0.19872197]],[[23150.0,0.17278838],[23152.0,0.15296542],[23154.0,0.259082],[23155.0,0.3036],[23156.0,0.700254]]]
["bitfinex-derivatives","BTCF0:USTF0",1659578005487,[[23146.0,0.06010741],[23145.0,0.34857261],[23144.0,0.6635656],[23143.0,0.431982]],[[23150.0,0.35695313],[23151.0,0.26782],[23152.0,0.431821],[23154.0,0.2168],[23155.0,0.3036]]]
["bitfinex-derivatives","BTCF0:USTF0",1659578041236,[[23152.0,0.08037991],[23151.0,0.26871482],[23150.0,2.15822662],[23149.0,0.41465097],[23146.0,0.50653657]],[[23156.0,0.17274332],[23157.0,0.0517],[23158.0,0.259034],[23159.0,0.541],[23160.0,0.43167]]]
["bitfinex-derivatives","BTCF0:USTF0",1659578094414,[[23117.0,0.65138687],[23116.0,0.19279393],[23115.0,0.14066484],[23114.0,0.74198197],[23113.0,0.432523]],[[23127.0,0.0517],[23128.0,0.34414],[23129.0,0.3199],[23133.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659578145770,[[23140.0,0.108009],[23139.0,0.26802],[23138.0,0.432067],[23137.0,0.2168],[23135.0,0.10050331]],[[23142.0,0.17284651],[23147.0,0.151179],[23148.0,0.6448],[23149.0,0.60554429],[23185.0,1.0785]]]
["bitfinex-derivatives","BTCF0:USTF0",1659578176693,[[23142.0,0.131132],[23141.0,2.44653688],[23140.0,0.216013],[23139.0,0.432051],[23138.0,0.24116815]],[[23143.0,0.17284549],[23144.0,0.17283151],[23146.0,0.151182],[23147.0,0.267657],[23148.0,0.6448]]]
["bitfinex-derivatives","BTCF0:USTF0",1659578196438,[[23141.0,2.06735243],[23139.0,0.31652831],[23138.0,0.14066484],[23137.0,0.88007311],[23134.0,0.36157155]],[[23143.0,0.17267907],[23144.0,0.28082451],[23146.0,0.0432],[23147.0,1.26412992],[23148.0,1.076698]]]
["bitfinex-derivatives","BTCF0:USTF0",1659578285256,[[23146.0,0.16781139],[23144.0,0.24834166],[23142.0,0.53214786],[23141.0,0.18387484],[23140.0,0.63074397]],[[23149.0,0.28076836],[23150.0,0.31083],[23151.0,0.215927],[23153.0,0.38956997],[23154.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659578327321,[[23137.0,0.132626],[23136.0,0.45526484],[23135.0,0.41552197],[23133.0,0.36253],[23132.0,0.88603657]],[[23145.0,0.09491],[23146.0,0.35784163],[23147.0,0.324777],[23148.0,0.43191],[23150.0,0.17278864]]]
["bitfinex-derivatives","BTCF0:USTF0",1659578370180,[[23133.0,0.009],[23132.0,0.108044],[23131.0,0.03181133],[23130.0,0.31626186],[23129.0,0.84168884]],[[23137.0,0.3241338],[23138.0,0.216045],[23139.0,0.432073],[23140.0,0.0522],[23149.0,0.14101637]]]
["bitfinex-derivatives","BTCF0:USTF0",1659578411258,[[23141.0,0.75882346],[23140.0,0.108],[23139.0,0.432046],[23138.0,0.24966149],[23137.0,0.89816186]],[[23147.0,0.0518],[23149.0,0.21600044],[23150.0,0.28075636],[23151.0,0.2168],[23152.0,0.107954]]]
["bitfinex-derivatives","BTCF0:USTF0",1659578468497,[[23169.0,0.0513],[23166.0,0.2168],[23165.0,0.107892],[23163.0,0.431589],[23162.0,0.69267061]],[[23178.0,0.3136],[23180.0,0.367764],[23183.0,0.64101637],[23184.0,0.37650467],[23185.0,0.58103252]]]
["bitfinex-derivatives","BTCF0:USTF0",1659578481822,[[23171.0,0.107869],[23170.0,1.39470051],[23169.0,0.77967353],[23168.0,0.2168],[23159.0,0.17271802]],[[23176.0,0.48079575],[23178.0,0.17258126],[23180.0,0.454472],[23181.0,0.0523],[23185.0,0.940239]]]
["bitfinex-derivatives","BTCF0:USTF0",1659578515372,[[23173.0,0.107859],[23172.0,0.215726],[23171.0,0.431472],[23170.0,0.08353344],[23168.0,0.2168]],[[23178.0,0.17258418],[23180.0,0.150969],[23181.0,0.71435719],[23182.0,0.29933283],[23185.0,1.84362992]]]
["bitfinex-derivatives","BTCF0:USTF0",1659578572437,[[23156.0,0.107937],[23155.0,0.2408187],[23154.0,0.41461197],[23153.0,0.648607],[23149.0,1.14275624]],[[23161.0,0.28062591],[23164.0,0.258976],[23165.0,0.2168],[23174.0,0.14091458],[23407.0,0.31812852]]]
["bitfinex-derivatives","BTCF0:USTF0",1659578640811,[[23166.0,0.107887],[23165.0,0.215786],[23163.0,0.91097082],[23162.0,0.0518],[23160.0,0.29682861]],[[23169.0,0.17264462],[23171.0,0.36426],[23172.0,0.107862],[23173.0,0.38941726],[23182.0,0.14101637]]]
["bitfinex-derivatives","BTCF0:USTF0",1659578664548,[[23161.0,0.8457389],[23160.0,0.29262047],[23159.0,0.3533],[23158.0,1.15150212],[23156.0,0.09157293]],[[23169.0,0.107877],[23170.0,0.267251],[23172.0,0.431469],[23173.0,0.35375],[23177.0,1.03894053]]]
["bitfinex-derivatives","BTCF0:USTF0",1659578721902,[[23161.0,0.64906335],[23160.0,0.107909],[23159.0,0.39728536],[23158.0,0.71369097],[23154.0,0.31239169]],[[23167.0,0.17266336],[23169.0,0.202535],[23170.0,0.432541],[23171.0,0.17263207],[23174.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659578761252,[[23162.0,0.20812654],[23161.0,0.14023347],[23160.0,0.2006328],[23159.0,0.78222371],[23158.0,0.09498]],[[23170.0,0.202533],[23171.0,0.432543],[23172.0,0.431474],[23173.0,0.3261],[23174.0,0.67261134]]]
["bitfinex-derivatives","BTCF0:USTF0",1659578776674,[[23166.0,2.41316638],[23163.0,0.107903],[23162.0,0.10021854],[23161.0,0.14023347],[23160.0,0.2524328]],[[23169.0,0.04316],[23170.0,0.28051488],[23171.0,1.61268033],[23172.0,0.21573],[23173.0,0.3261]]]
["bitfinex-derivatives","BTCF0:USTF0",1659578843478,[[23167.0,1.61462031],[23166.0,0.24632913],[23165.0,0.24869578],[23164.0,0.24067771],[23163.0,0.6322488]],[[23168.0,0.17265666],[23170.0,0.28051698],[23172.0,0.582285],[23174.0,0.648231],[23177.0,0.8235]]]
["bitfinex-derivatives","BTCF0:USTF0",1659578880130,[[23165.0,0.45646271],[23164.0,0.54945476],[23163.0,0.648407],[23161.0,0.04318],[23160.0,0.24047612]],[[23171.0,0.2805011],[23172.0,0.215739],[23173.0,0.431467],[23174.0,0.17260901],[23175.0,0.04315]]]
["bitfinex-derivatives","BTCF0:USTF0",1659578937316,[[23169.0,0.107872],[23168.0,0.648305],[23167.0,0.10028238],[23166.0,1.68882519],[23163.0,0.29705272]],[[23175.0,0.160153],[23176.0,0.150997],[23177.0,0.431394],[23178.0,0.11342801],[23179.0,1.48499298]]]
["bitfinex-derivatives","BTCF0:USTF0",1659578955037,[[23163.0,0.34857871],[23162.0,0.6332428],[23161.0,0.052],[23160.0,0.474835],[23157.0,0.07906579]],[[23169.0,0.107876],[23170.0,0.215753],[23171.0,0.60411865],[23172.0,0.0523],[23173.0,0.04315]]]
["bitfinex-derivatives","BTCF0:USTF0",1659579024953,[[23139.0,0.108016],[23138.0,0.216036],[23137.0,0.432849],[23136.0,0.7001],[23135.0,0.1490687]],[[23146.0,0.28080607],[23147.0,0.58859238],[23148.0,0.849103],[23152.0,0.7168],[23153.0,0.03221485]]]
["bitfinex-derivatives","BTCF0:USTF0",1659579039970,[[23139.0,0.17255591],[23138.0,0.1400687],[23137.0,0.26002886],[23136.0,0.57251533],[23135.0,0.2096328]],[[23142.0,0.108004],[23143.0,0.15459408],[23145.0,0.431973],[23146.0,0.0432],[23147.0,0.72928313]]]
["bitfinex-derivatives","BTCF0:USTF0",1659579073234,[[23135.0,0.13567505],[23134.0,0.34864019],[23133.0,0.4167188],[23132.0,0.51688999],[23131.0,0.2168]],[[23142.0,0.475238],[23143.0,0.2691],[23147.0,0.8078],[23152.0,0.20090187],[23153.0,0.13294322]]]
["bitfinex-derivatives","BTCF0:USTF0",1659579133495,[[23147.0,0.107978],[23146.0,0.215964],[23145.0,2.67228945],[23142.0,0.56203854],[23140.0,0.24978749]],[[23148.0,0.0695982],[23150.0,0.113736],[23151.0,0.17278226],[23153.0,0.324753],[23155.0,0.215895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659579171228,[[23141.0,0.108004],[23140.0,0.268019],[23139.0,0.60436972],[23138.0,0.2006328],[23137.0,0.716]],[[23145.0,0.17282355],[23148.0,0.52750592],[23149.0,0.3248],[23150.0,0.126202],[23151.0,0.215924]]]
["bitfinex-derivatives","BTCF0:USTF0",1659579225988,[[23129.0,0.10005517],[23128.0,0.24809042],[23127.0,0.3087028],[23126.0,0.51716726],[23125.0,1.40754]],[[23136.0,0.151251],[23137.0,0.216058],[23138.0,0.96587972],[23143.0,0.5],[23147.0,0.09306455]]]
["bitfinex-derivatives","BTCF0:USTF0",1659579284372,[[23133.0,0.216088],[23132.0,0.27455367],[23131.0,0.216097],[23130.0,0.10077969],[23129.0,0.14114335]],[[23134.0,0.10146442],[23137.0,0.202746],[23138.0,0.30457495],[23139.0,0.969682],[23140.0,0.3057]]]
["bitfinex-derivatives","BTCF0:USTF0",1659579294066,[[23116.0,0.0009],[23115.0,0.0317543],[23112.0,0.14110705],[23111.0,0.2015815],[23108.0,0.6065978]],[[23120.0,0.160407],[23121.0,0.475452],[23122.0,0.4230665],[23123.0,0.432383],[23154.0,0.16005149]]]
["bitfinex-derivatives","BTCF0:USTF0",1659579324600,[[23089.0,0.12310273],[23088.0,0.95073372],[23084.0,0.3316],[23082.0,0.57356374],[23081.0,1.039898]],[[23099.0,0.432839],[23101.0,0.54329],[23108.0,0.3],[23110.0,0.1],[23152.0,1.9728687]]]
["bitfinex-derivatives","BTCF0:USTF0",1659579375271,[[23102.0,0.440684],[23101.0,0.24915464],[23100.0,0.432777],[23098.0,0.5356],[23096.0,0.0433]],[[23108.0,0.10736552],[23109.0,0.07],[23111.0,0.475566],[23112.0,0.11271361],[23114.0,0.432544]]]
["bitfinex-derivatives","BTCF0:USTF0",1659579413006,[[23091.0,0.40654713],[23090.0,0.216474],[23089.0,0.57397756],[23088.0,0.24474315],[23086.0,0.8509]],[[23097.0,0.108214],[23098.0,0.259711],[23099.0,0.432834],[23100.0,0.0688],[23101.0,0.03262026]]]
["bitfinex-derivatives","BTCF0:USTF0",1659579461355,[[23125.0,0.108079],[23124.0,0.24858103],[23122.0,0.743881],[23120.0,0.0687],[23119.0,0.04325]],[[23131.0,0.17293128],[23133.0,0.38891408],[23134.0,0.11273],[23137.0,0.03251764],[23138.0,0.32613054]]]
["bitfinex-derivatives","BTCF0:USTF0",1659579499395,[[23126.0,0.432264],[23125.0,0.108074],[23124.0,0.432329],[23123.0,0.63225],[23122.0,0.03163762]],[[23133.0,0.28096425],[23134.0,0.38899527],[23135.0,0.259296],[23136.0,0.5449],[23137.0,0.10032004]]]
["bitfinex-derivatives","BTCF0:USTF0",1659579555158,[[23102.0,0.14118815],[23101.0,0.35291515],[23100.0,0.57764489],[23099.0,0.7164],[23097.0,1.34412333]],[[23113.0,0.04327],[23114.0,0.28119044],[23115.0,0.35333959],[23116.0,0.741002],[23117.0,0.432485]]]
["bitfinex-derivatives","BTCF0:USTF0",1659579572887,[[23101.0,0.108192],[23100.0,0.24903989],[23099.0,0.501492],[23098.0,0.5477],[23097.0,0.85388068]],[[23108.0,0.2812663],[23110.0,0.20562003],[23111.0,0.432295],[23112.0,0.432575],[23117.0,1.61115116]]]
["bitfinex-derivatives","BTCF0:USTF0",1659579622861,[[23106.0,0.108167],[23105.0,0.216347],[23104.0,1.4383539],[23103.0,0.20143315],[23102.0,0.0523]],[[23112.0,0.24083337],[23113.0,0.15964],[23114.0,0.432544],[23115.0,0.56965408],[23116.0,0.8085]]]
["bitfinex-derivatives","BTCF0:USTF0",1659579680846,[[23095.0,0.0320091],[23094.0,0.00411869],[23093.0,0.216],[23092.0,0.41790015],[23091.0,0.04331]],[[23101.0,0.108194],[23102.0,0.38952761],[23103.0,0.34526153],[23104.0,1.13567902],[23105.0,0.432729]]]
["bitfinex-derivatives","BTCF0:USTF0",1659579720516,[[23105.0,0.108172],[23104.0,0.268656],[23103.0,0.648705],[23102.0,0.04329],[23101.0,0.327]],[[23113.0,0.17306965],[23114.0,0.17305985],[23115.0,0.267964],[23116.0,0.59236],[23117.0,0.216245]]]
["bitfinex-derivatives","BTCF0:USTF0",1659579770069,[[23139.0,0.776669],[23137.0,0.069],[23133.0,0.78],[23131.0,0.5],[23130.0,0.03257083]],[[23150.0,0.126205],[23151.0,0.544614],[23152.0,0.39634972],[23153.0,0.431821],[23154.0,0.3119]]]
["bitfinex-derivatives","BTCF0:USTF0",1659579783878,[[23142.0,0.3237628],[23141.0,0.216006],[23140.0,0.501008],[23139.0,0.34462],[23138.0,0.3396681]],[[23149.0,0.17279608],[23150.0,0.018236],[23151.0,0.17278554],[23152.0,0.224911],[23153.0,0.04319]]]
["bitfinex-derivatives","BTCF0:USTF0",1659579888304,[[23140.0,0.10801],[23139.0,0.46445124],[23138.0,0.484249],[23136.0,0.21610942],[23135.0,0.52783315]],[[23145.0,0.000833],[23147.0,0.107979],[23149.0,0.40803692],[23150.0,0.018236],[23151.0,0.647854]]]
["bitfinex-derivatives","BTCF0:USTF0",1659579910914,[[23135.0,0.3264],[23134.0,0.3016],[23131.0,0.33949091],[23130.0,0.22391423],[23129.0,0.46984715]],[[23141.0,0.40984116],[23143.0,0.259212],[23144.0,0.431975],[23145.0,0.216833],[23146.0,0.56912759]]]
["bitfinex-derivatives","BTCF0:USTF0",1659579980210,[[23121.0,0.324097],[23120.0,0.46992815],[23119.0,0.475654],[23117.0,0.8537903],[23115.0,0.5]],[[23130.0,0.10806],[23131.0,0.216111],[23132.0,0.484099],[23134.0,0.32839521],[23135.0,0.3138]]]
["bitfinex-derivatives","BTCF0:USTF0",1659580019564,[[23132.0,0.108047],[23131.0,0.516007],[23130.0,0.73355006],[23129.0,0.37554],[23128.0,0.9923684]],[[23140.0,0.06914593],[23141.0,0.28086798],[23142.0,0.0519],[23143.0,0.25921],[23144.0,0.431985]]]
["bitfinex-derivatives","BTCF0:USTF0",1659580078436,[[23188.0,0.0522],[23186.0,0.150927],[23185.0,0.323799],[23182.0,0.17254409],[23181.0,0.60381578]],[[23189.0,0.089],[23195.0,0.03218894],[23197.0,0.5253],[23198.0,0.3248],[23199.0,0.04311]]]
["bitfinex-derivatives","BTCF0:USTF0",1659580109761,[[23170.0,0.13942774],[23169.0,0.268049],[23168.0,0.6436],[23167.0,0.431525],[23166.0,0.25917]],[[23177.0,0.17258829],[23179.0,0.323834],[23180.0,0.0519],[23181.0,0.21569948],[23182.0,0.431288]]]
["bitfinex-derivatives","BTCF0:USTF0",1659580177444,[[23169.0,0.64709643],[23168.0,0.215756],[23167.0,0.21577],[23166.0,0.57236691],[23165.0,0.23336802]],[[23173.0,0.107858],[23174.0,0.21571],[23175.0,0.483312],[23176.0,1.58259441],[23177.0,0.25029061]]]
["bitfinex-derivatives","BTCF0:USTF0",1659580191748,[[23178.0,0.150972],[23177.0,0.267975],[23176.0,0.431351],[23174.0,0.24855923],[23172.0,0.14094602]],[[23184.0,0.009],[23187.0,0.5214409],[23189.0,0.17250251],[23191.0,0.55984644],[23192.0,0.14047707]]]
["bitfinex-derivatives","BTCF0:USTF0",1659580226184,[[23171.0,0.78630312],[23169.0,0.755287],[23168.0,0.831286],[23167.0,0.35694602],[23163.0,0.322]],[[23178.0,0.159738],[23179.0,0.474809],[23180.0,0.60389479],[23181.0,0.03257797],[23184.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659580298579,[[23169.0,0.75879843],[23168.0,0.215757],[23167.0,0.215768],[23165.0,0.03193487],[23164.0,0.74377]],[[23172.0,0.17262367],[23174.0,0.159753],[23175.0,0.46507154],[23176.0,0.215693],[23177.0,0.431359]]]
["bitfinex-derivatives","BTCF0:USTF0",1659580358951,[[23174.0,0.21557028],[23173.0,0.107858],[23172.0,0.215717],[23171.0,0.04316],[23170.0,0.0523]],[[23175.0,0.00076242],[23179.0,0.009],[23180.0,0.18576483],[23181.0,0.04314],[23182.0,0.2679]]]
["bitfinex-derivatives","BTCF0:USTF0",1659580395279,[[23160.0,0.56476302],[23159.0,0.20143315],[23158.0,0.04318],[23157.0,0.60280424],[23156.0,0.996]],[[23167.0,0.0519],[23168.0,0.607881],[23169.0,0.43180732],[23170.0,0.431492],[23171.0,0.43147]]]
["bitfinex-derivatives","BTCF0:USTF0",1659580417596,[[23164.0,0.107899],[23162.0,0.431608],[23160.0,0.51702516],[23155.0,0.14094602],[23154.0,1.02248638]],[[23169.0,0.28052552],[23170.0,0.215749],[23171.0,0.742555],[23172.0,0.3149],[23173.0,2.08573293]]]
["bitfinex-derivatives","BTCF0:USTF0",1659580510915,[[23180.0,0.107821],[23178.0,0.215664],[23177.0,0.431341],[23175.0,0.30014866],[23174.0,0.04315]],[[23186.0,0.3826],[23187.0,0.53716062],[23189.0,0.17199054],[23190.0,0.03238463],[23191.0,0.215549]]]
["bitfinex-derivatives","BTCF0:USTF0",1659580528123,[[23177.0,0.107838],[23176.0,0.215683],[23175.0,0.431378],[23172.0,0.04316],[23162.0,0.24094602]],[[23179.0,0.009],[23183.0,0.0519],[23184.0,0.13972323],[23185.0,0.43165905],[23186.0,0.761899]]]
["bitfinex-derivatives","BTCF0:USTF0",1659580591838,[[23149.0,0.64907301],[23147.0,0.3115],[23146.0,0.107981],[23145.0,0.431942],[23144.0,0.3201]],[[23158.0,0.267758],[23159.0,0.431846],[23160.0,0.806173],[23165.0,0.5517],[23168.0,0.03284874]]]
["bitfinex-derivatives","BTCF0:USTF0",1659580637804,[[23151.0,0.107956],[23150.0,0.21592],[23149.0,0.58153035],[23148.0,0.23414917],[23147.0,0.6483]],[[23155.0,0.0519],[23156.0,0.215877],[23158.0,0.259939],[23159.0,0.82043157],[23184.0,0.30213958]]]
["bitfinex-derivatives","BTCF0:USTF0",1659580704788,[[23141.0,0.216006],[23140.0,0.432046],[23139.0,0.14066535],[23138.0,0.89272715],[23137.0,0.17288094]],[[23146.0,0.0519],[23147.0,0.10798],[23148.0,0.21596],[23149.0,0.68172824],[23151.0,0.25919]]]
["bitfinex-derivatives","BTCF0:USTF0",1659580751364,[[23131.0,0.19705],[23129.0,0.46392834],[23128.0,0.6483],[23127.0,0.14156535],[23124.0,0.54167758]],[[23135.0,0.159937],[23136.0,0.216063],[23137.0,0.69134],[23138.0,0.17288177],[23140.0,0.3058]]]
["bitfinex-derivatives","BTCF0:USTF0",1659580801621,[[23134.0,0.432117],[23129.0,0.07524373],[23128.0,0.62251295],[23127.0,0.52133315],[23126.0,0.0522]],[[23137.0,0.0519],[23141.0,0.324009],[23143.0,0.259213],[23144.0,0.5],[23145.0,0.17282835]]]
["bitfinex-derivatives","BTCF0:USTF0",1659580834370,[[23126.0,0.108074],[23125.0,0.216149],[23124.0,0.432306],[23123.0,0.032863],[23122.0,0.23611535]],[[23132.0,0.06916858],[23133.0,0.108045],[23134.0,0.64243],[23135.0,0.216075],[23136.0,0.53669255]]]
["bitfinex-derivatives","BTCF0:USTF0",1659580877209,[[23132.0,0.216988],[23131.0,0.432178],[23130.0,0.4644939],[23127.0,0.14066535],[23126.0,0.24467315]],[[23135.0,0.22467734],[23136.0,0.108031],[23138.0,0.216],[23139.0,0.475303],[23140.0,0.3327]]]
["bitfinex-derivatives","BTCF0:USTF0",1659580942784,[[23132.0,0.10878523],[23131.0,0.216107],[23130.0,0.432222],[23129.0,0.03176889],[23128.0,0.14066535]],[[23135.0,0.0519],[23136.0,0.324032],[23138.0,0.29495002],[23139.0,0.475294],[23143.0,0.23049754]]]
["bitfinex-derivatives","BTCF0:USTF0",1659581008381,[[23132.0,6.23e-06],[23126.0,0.108074],[23124.0,0.216164],[23123.0,0.216174],[23120.0,0.33413498]],[[23133.0,0.483989],[23134.0,0.3046504],[23135.0,0.43216],[23136.0,0.8114],[23139.0,0.15314863]]]
["bitfinex-derivatives","BTCF0:USTF0",1659581047433,[[23117.0,0.108116],[23116.0,0.8573808],[23115.0,0.50804631],[23114.0,1.06593763],[23113.0,0.0522]],[[23125.0,0.3731],[23126.0,0.108078],[23127.0,0.797005],[23128.0,0.36963655],[23129.0,0.16115998]]]
["bitfinex-derivatives","BTCF0:USTF0",1659581064547,[[23118.0,0.108109],[23117.0,0.432467],[23116.0,0.216229],[23115.0,0.17346711],[23114.0,1.34993763]],[[23122.0,0.0519],[23125.0,0.17297848],[23126.0,0.324077],[23127.0,0.483612],[23128.0,0.20576885]]]
["bitfinex-derivatives","BTCF0:USTF0",1659581157780,[[23119.0,0.108109],[23118.0,0.216228],[23117.0,0.432457],[23115.0,0.21672711],[23111.0,0.2418978]],[[23124.0,0.108088],[23125.0,0.43217],[23126.0,0.484235],[23128.0,0.04324],[23129.0,0.3218]]]
["bitfinex-derivatives","BTCF0:USTF0",1659581204858,[[23118.0,0.216222],[23117.0,0.432463],[23116.0,0.5736318],[23115.0,0.03231931],[23114.0,0.20163763]],[[23122.0,0.28109528],[23123.0,0.159992],[23124.0,0.432176],[23125.0,0.04324],[23126.0,0.17296883]]]
["bitfinex-derivatives","BTCF0:USTF0",1659581247434,[[23117.0,0.21714],[23116.0,0.108122],[23115.0,0.432499],[23113.0,0.03308001],[23112.0,0.7894478]],[[23118.0,0.17303075],[23120.0,0.108106],[23121.0,0.2679],[23122.0,0.259448],[23123.0,0.754484]]]
["bitfinex-derivatives","BTCF0:USTF0",1659581305237,[[23117.0,0.109016],[23116.0,0.108125],[23115.0,0.5736468],[23114.0,0.20163763],[23113.0,0.03308001]],[[23120.0,0.09847934],[23123.0,0.3221],[23124.0,0.41824604],[23125.0,0.691588],[23128.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659581373018,[[23125.0,0.10808],[23124.0,0.216169],[23123.0,0.216183],[23121.0,0.0515],[23120.0,0.04325]],[[23128.0,0.17295375],[23131.0,0.418686],[23132.0,0.17292425],[23133.0,0.216099],[23134.0,0.432168]]]
["bitfinex-derivatives","BTCF0:USTF0",1659581394661,[[23122.0,0.7600398],[23121.0,0.216197],[23120.0,0.432406],[23119.0,0.03301017],[23117.0,0.0525]],[[23125.0,0.17286894],[23127.0,0.160175],[23128.0,0.64833475],[23129.0,0.432264],[23136.0,0.3244]]]
["bitfinex-derivatives","BTCF0:USTF0",1659581451021,[[23124.0,0.3008338],[23120.0,0.5011478],[23119.0,0.53187474]],[[23128.0,0.3293],[23131.0,0.07263192],[23133.0,0.04323],[23134.0,0.3306],[23136.0,0.159733]]]
["bitfinex-derivatives","BTCF0:USTF0",1659581513994,[[23119.0,0.64984168],[23118.0,0.2486049],[23117.0,0.6492],[23116.0,0.216246],[23115.0,0.1411478]],[[23124.0,0.28107325],[23125.0,0.160486],[23126.0,0.04324],[23127.0,0.60511584],[23129.0,0.3313]]]
["bitfinex-derivatives","BTCF0:USTF0",1659581554578,[[23117.0,0.00069086],[23115.0,0.10813],[23113.0,0.14115543],[23112.0,0.432563],[23109.0,0.1411478]],[[23118.0,0.38926049],[23119.0,0.311884],[23120.0,0.648468],[23121.0,0.17300606],[23122.0,0.331]]]
["bitfinex-derivatives","BTCF0:USTF0",1659581638979,[[23119.0,0.108112],[23117.0,0.10880986],[23115.0,0.83289326],[23114.0,0.25313763],[23113.0,0.3205]],[[23123.0,0.17298917],[23124.0,0.108091],[23125.0,0.311215],[23126.0,0.1728516],[23127.0,0.216154]]]
["bitfinex-derivatives","BTCF0:USTF0",1659581676740,[[23110.0,0.108149],[23109.0,0.217208],[23108.0,0.432629],[23106.0,0.0840126],[23104.0,0.76501763]],[[23113.0,0.17306283],[23114.0,0.16697838],[23117.0,0.25926],[23118.0,0.159914],[23120.0,0.108105]]]
["bitfinex-derivatives","BTCF0:USTF0",1659581727507,[[23121.0,0.1081],[23120.0,0.2677],[23119.0,0.432402],[23118.0,0.03271484],[23116.0,0.20163763]],[[23122.0,0.12558076],[23126.0,0.39107606],[23127.0,0.34925516],[23129.0,0.6271],[23130.0,0.108061]]]
["bitfinex-derivatives","BTCF0:USTF0",1659581743515,[[23123.0,0.10809],[23122.0,0.216189],[23118.0,0.03271484],[23117.0,0.04326]],[[23127.0,0.22049796],[23128.0,0.0524],[23129.0,0.648253],[23130.0,0.432234],[23137.0,0.66548587]]]
["bitfinex-derivatives","BTCF0:USTF0",1659581825733,[[23138.0,0.33609631],[23137.0,0.216043],[23136.0,0.483612],[23134.0,0.216],[23133.0,0.14104931]],[[23144.0,0.06913398],[23145.0,0.04321],[23146.0,0.1138988],[23147.0,0.734081],[23148.0,0.268361]]]
["bitfinex-derivatives","BTCF0:USTF0",1659581841249,[[23145.0,0.10799],[23144.0,0.215984],[23143.0,0.431996],[23142.0,0.0515],[23141.0,0.04321]],[[23146.0,0.009],[23151.0,0.06427454],[23152.0,0.0320868],[23153.0,0.14018156],[23154.0,0.39680339]]]
["bitfinex-derivatives","BTCF0:USTF0",1659581900839,[[23131.0,0.65248612],[23130.0,0.03240781],[23129.0,0.108065],[23128.0,0.216],[23127.0,0.310887]],[[23134.0,0.16064068],[23135.0,0.216089],[23136.0,0.43217],[23137.0,0.21610514],[23138.0,0.0518]]]
["bitfinex-derivatives","BTCF0:USTF0",1659581934103,[[23139.0,0.81195048],[23138.0,0.0515],[23137.0,0.25922],[23136.0,0.14040109],[20250.0,0.85]],[[23143.0,0.05259668],[23144.0,0.107996],[23145.0,0.215981],[23146.0,0.0522],[23147.0,0.431939]]]
["bitfinex-derivatives","BTCF0:USTF0",1659581953907,[[23141.0,0.216],[23140.0,0.09472],[23139.0,0.108014],[23137.0,0.108023],[23136.0,0.20157922]],[[23143.0,0.05259668],[23144.0,0.325],[23145.0,0.3312],[23146.0,0.116987],[23148.0,0.259159]]]
["bitfinex-derivatives","BTCF0:USTF0",1659581999876,[[23131.0,0.64590385],[23130.0,0.324059],[23129.0,0.72351842],[23128.0,0.59065758],[23127.0,0.0515]],[[23134.0,0.16063968],[23137.0,0.216064],[23138.0,0.04322],[23148.0,0.19208156],[23149.0,0.53294072]]]
["bitfinex-derivatives","BTCF0:USTF0",1659582031388,[[23143.0,0.64966382],[23141.0,0.216],[23140.0,0.04322],[23139.0,0.12410439],[23124.0,0.44847761]],[[23149.0,0.107975],[23150.0,0.0432],[23151.0,0.268625],[23152.0,0.3810103],[23153.0,0.975726]]]
["bitfinex-derivatives","BTCF0:USTF0",1659582089862,[[23144.0,0.159494],[23143.0,0.367208],[23142.0,0.41758222],[23141.0,0.10201899],[23139.0,0.62116637]],[[23145.0,0.009],[23147.0,0.05259668],[23149.0,0.107971],[23150.0,0.0432],[23151.0,0.539631]]]
["bitfinex-derivatives","BTCF0:USTF0",1659582127718,[[23144.0,0.375494],[23143.0,0.46078622],[23142.0,0.216003],[23141.0,0.10201899],[23140.0,0.24194088]],[[23145.0,0.00877623],[23147.0,0.05259668],[23150.0,0.215936],[23151.0,0.582816],[23162.0,1.08931868]]]
["bitfinex-derivatives","BTCF0:USTF0",1659582188165,[[23144.0,0.75284042],[23143.0,0.267494],[23142.0,0.892351],[23141.0,0.20572491],[23139.0,0.6492]],[[23145.0,0.009],[23149.0,0.107972],[23150.0,0.259137],[23151.0,0.52774],[23152.0,0.3332]]]
["bitfinex-derivatives","BTCF0:USTF0",1659582245953,[[23122.0,0.64669182],[23121.0,0.00022377],[23118.0,0.6483],[23117.0,0.04326],[23116.0,0.22453399]],[[23124.0,0.10809],[23125.0,0.04324],[23126.0,0.108079],[23128.0,0.484684],[23130.0,0.716]]]
["bitfinex-derivatives","BTCF0:USTF0",1659582260159,[[23121.0,0.00022377],[23119.0,0.03234826],[23118.0,0.74306],[23117.0,0.108114],[23116.0,0.17303399]],[[23125.0,0.108085],[23126.0,0.216162],[23127.0,0.47556],[23128.0,0.216],[23129.0,0.17294329]]]
["bitfinex-derivatives","BTCF0:USTF0",1659582295712,[[23116.0,0.65189615],[23115.0,0.16416879],[23114.0,0.108131],[23113.0,0.47282105],[23112.0,1.30890151]],[[23123.0,0.108092],[23124.0,0.484577],[23125.0,0.64336544],[23126.0,0.3231],[23127.0,0.20488429]]]
["bitfinex-derivatives","BTCF0:USTF0",1659582373708,[[23099.0,0.89296922],[23097.0,1.2223708],[23096.0,0.76196357],[23094.0,0.22365777],[23085.0,0.2820117]],[[23106.0,0.108174],[23107.0,0.216348],[23108.0,0.700495],[23109.0,0.2163637],[23110.0,0.3223]]]
["bitfinex-derivatives","BTCF0:USTF0",1659582385931,[[23099.0,0.75635317],[23097.0,0.3576528],[23096.0,0.27758557],[23095.0,0.756494],[23094.0,0.0515]],[[23104.0,0.108183],[23105.0,0.268761],[23106.0,0.648697],[23107.0,0.17311305],[23110.0,0.04327]]]
["bitfinex-derivatives","BTCF0:USTF0",1659582445699,[[23104.0,0.032031],[23103.0,0.04328],[23102.0,0.3575968],[23101.0,0.2526683],[23100.0,0.17315541]],[[23112.0,0.0524],[23113.0,0.324143],[23114.0,0.69053709],[23115.0,0.475803],[23116.0,0.17304588]]]
["bitfinex-derivatives","BTCF0:USTF0",1659582481541,[[23094.0,0.75913372],[23093.0,0.216457],[23092.0,0.0515],[23091.0,0.432941],[23090.0,0.04331]],[[23098.0,0.324208],[23099.0,0.17317337],[23100.0,0.6059638],[23101.0,0.432775],[23102.0,0.04329]]]
["bitfinex-derivatives","BTCF0:USTF0",1659582541317,[[23089.0,0.76041521],[23088.0,0.68149259],[23087.0,0.216518],[23086.0,0.476369],[23085.0,0.3697]],[[23095.0,0.324225],[23096.0,0.17319284],[23097.0,0.311535],[23098.0,0.43287],[23101.0,0.8076]]]
["bitfinex-derivatives","BTCF0:USTF0",1659582553625,[[23083.0,0.93540254],[23082.0,0.4177273],[23081.0,0.03284652],[23080.0,1.265281],[23079.0,0.24194088]],[[23090.0,0.432491],[23091.0,0.151551],[23092.0,0.65799735],[23093.0,0.03269619],[23098.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659582606804,[[23097.0,0.13583513],[23096.0,0.109117],[23095.0,0.216443],[23093.0,0.484413],[23092.0,0.14141389]],[[23100.0,0.117201],[23101.0,0.432396],[23102.0,0.38953815],[23103.0,0.07650987],[23104.0,0.0518]]]
["bitfinex-derivatives","BTCF0:USTF0",1659582657785,[[23096.0,0.10898768],[23095.0,0.12730002],[23094.0,0.4329],[23092.0,0.484435],[23087.0,1.03399332]],[[23098.0,0.12861859],[23100.0,0.441405],[23101.0,0.432785],[23102.0,0.04329],[23103.0,0.25810085]]]
["bitfinex-derivatives","BTCF0:USTF0",1659582706363,[[23096.0,0.00066618],[23093.0,0.108231],[23091.0,0.57438589],[23090.0,0.2526683],[23089.0,0.432995]],[[23097.0,0.23800805],[23098.0,0.43243],[23099.0,0.432861],[23101.0,0.09569],[23102.0,0.07272246]]]
["bitfinex-derivatives","BTCF0:USTF0",1659582757524,[[23095.0,0.65276799],[23094.0,0.0523],[23093.0,0.108233],[23092.0,0.4212],[23090.0,0.18472389]],[[23104.0,0.108184],[23106.0,0.376077],[23107.0,0.777253],[23108.0,0.3135],[23109.0,0.17309543]]]
["bitfinex-derivatives","BTCF0:USTF0",1659582815887,[[23081.0,0.03296779],[23077.0,0.3102],[23076.0,0.3822],[23075.0,0.72402512],[23074.0,0.888321]],[[23086.0,0.108268],[23087.0,0.268437],[23088.0,0.476384],[23091.0,0.2165],[23093.0,0.301]]]
["bitfinex-derivatives","BTCF0:USTF0",1659582853834,[[23079.0,0.52660241],[23077.0,0.75233296],[23076.0,0.61518088],[23073.0,0.35002147],[23068.0,0.87977334]],[[23084.0,0.108278],[23085.0,0.216556],[23086.0,0.433093],[23088.0,0.09561],[23089.0,0.08389663]]]
["bitfinex-derivatives","BTCF0:USTF0",1659582867240,[[23079.0,1.22458105],[23078.0,0.217496],[23077.0,0.74346496],[23076.0,0.3299],[23075.0,0.922626]],[[23084.0,0.108278],[23085.0,0.216556],[23086.0,0.433093],[23089.0,0.04331],[23090.0,0.16753817]]]
["bitfinex-derivatives","BTCF0:USTF0",1659582935046,[[23078.0,0.108304],[23074.0,0.5926],[23073.0,0.69164],[23049.0,0.11726166],[20255.0,0.849]],[[23086.0,0.0519],[23087.0,0.04331],[23088.0,0.56912558],[23089.0,0.48124487],[23093.0,0.216479]]]
["bitfinex-derivatives","BTCF0:USTF0",1659582984720,[[23089.0,0.0522],[23087.0,0.10826],[23086.0,0.216534],[23085.0,0.216525],[23084.0,0.03279257]],[[23094.0,0.17321247],[23097.0,0.0433],[23100.0,0.73404644],[23101.0,0.25067054],[23102.0,0.06014195]]]
["bitfinex-derivatives","BTCF0:USTF0",1659583032874,[[23095.0,0.216444],[23093.0,0.485217],[23090.0,0.24943814],[23086.0,0.51877748],[23085.0,0.5974366]],[[23099.0,0.009],[23100.0,0.19935023],[23101.0,0.108198],[23102.0,0.46670882],[23103.0,0.25978]]]
["bitfinex-derivatives","BTCF0:USTF0",1659583080328,[[23108.0,0.216318],[23107.0,0.216333],[23106.0,0.268629],[23104.0,0.03317066],[23099.0,0.49999332]],[[23114.0,0.14121841],[23115.0,0.60557823],[23116.0,0.701308],[23117.0,0.04326],[23118.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659583147101,[[23083.0,0.10828],[23081.0,0.94885652],[23075.0,0.0416743],[23074.0,0.49999332],[23070.0,0.78]],[[23088.0,0.11713728],[23089.0,0.216517],[23090.0,0.46514745],[23091.0,0.21654274],[23092.0,0.44162219]]]
["bitfinex-derivatives","BTCF0:USTF0",1659583161722,[[23087.0,0.216526],[23086.0,0.108267],[23085.0,0.485332],[23083.0,0.20590941],[23082.0,0.04422]],[[23088.0,0.009],[23094.0,0.408333],[23095.0,0.259756],[23096.0,0.268346],[23112.0,0.29385841]]]
["bitfinex-derivatives","BTCF0:USTF0",1659583200259,[[23100.0,0.1082],[23099.0,0.216407],[23098.0,0.268713],[23096.0,0.6224],[23095.0,0.20550505]],[[23108.0,0.04328],[23109.0,0.2165],[23110.0,0.47311142],[23111.0,1.026301],[23114.0,0.94684297]]]
["bitfinex-derivatives","BTCF0:USTF0",1659583258760,[[23089.0,1.65512917],[23086.0,0.656],[23085.0,0.108267],[23084.0,0.0523],[23082.0,0.82382865]],[[23095.0,0.59312842],[23096.0,0.216447],[23097.0,0.432889],[23098.0,0.17317563],[23101.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659583293324,[[23093.0,0.1209521],[23092.0,0.0523],[23090.0,0.25981],[23089.0,0.414949],[23088.0,0.69618213]],[[23101.0,0.108195],[23102.0,0.526781],[23103.0,0.42378],[23104.0,0.24847592],[23105.0,0.17312874]]]
["bitfinex-derivatives","BTCF0:USTF0",1659583356004,[[23090.0,0.108245],[23089.0,0.216501],[23087.0,0.94296762],[23086.0,0.6483],[23081.0,1.0902]],[[23095.0,0.0519],[23097.0,0.216437],[23099.0,0.692623],[23100.0,0.17316305],[23102.0,0.67314897]]]
["bitfinex-derivatives","BTCF0:USTF0",1659583413970,[[23095.0,0.108223],[23093.0,0.432897],[23092.0,0.04331],[23091.0,0.51603262],[23089.0,0.35972109]],[[23103.0,0.2165],[23104.0,0.108182],[23105.0,0.216364],[23106.0,0.259633],[23107.0,0.3056]]]
["bitfinex-derivatives","BTCF0:USTF0",1659583452223,[[23091.0,0.11607549],[23090.0,0.108245],[23089.0,0.14098314],[23088.0,0.759712],[23085.0,0.0523]],[[23095.0,0.108226],[23096.0,0.268346],[23097.0,0.692681],[23098.0,0.07770828],[23101.0,0.03235912]]]
["bitfinex-derivatives","BTCF0:USTF0",1659583467543,[[23084.0,0.0523],[23082.0,0.109182],[23080.0,1.02121865],[23079.0,0.2165],[23077.0,0.49999332]],[[23091.0,0.216489],[23093.0,0.0519],[23094.0,0.3758],[23095.0,0.34037499],[23098.0,0.46687956]]]
["bitfinex-derivatives","BTCF0:USTF0",1659583531225,[[23082.0,0.109182],[23080.0,0.78404903],[23079.0,0.485484],[23078.0,0.20203262],[23075.0,0.24194088]],[[23087.0,0.108259],[23088.0,0.216519],[23089.0,0.60626014],[23090.0,0.48495074],[23091.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659583572274,[[23084.0,0.108271],[23082.0,0.216561],[23081.0,0.433135],[23079.0,0.08436142],[23076.0,0.93316687]],[[23089.0,0.28149886],[23090.0,0.51738172],[23091.0,0.485294],[23092.0,0.79042232],[23096.0,0.3317]]]
["bitfinex-derivatives","BTCF0:USTF0",1659583636783,[[23084.0,0.216545],[23082.0,0.433119],[23080.0,0.25433262],[23077.0,0.41526781],[23047.0,2.59134136]],[[23088.0,0.108258],[23089.0,0.38976448],[23090.0,0.649521],[23091.0,0.26592717],[23095.0,0.10314644]]]
["bitfinex-derivatives","BTCF0:USTF0",1659583675234,[[23062.0,0.86769105],[23061.0,0.3255],[23060.0,0.17345832],[23059.0,0.08539202],[23058.0,0.151761]],[[23069.0,0.0514],[23070.0,0.108341],[23072.0,0.108333],[23074.0,0.2165],[23075.0,0.786132]]]
["bitfinex-derivatives","BTCF0:USTF0",1659583723384,[[23052.0,0.108423],[23051.0,0.23154581],[23050.0,0.216863],[23049.0,0.2687],[23048.0,0.60731441]],[[23059.0,0.108395],[23060.0,0.268185],[23061.0,0.82351957],[23062.0,0.04336],[23065.0,0.705162]]]
["bitfinex-derivatives","BTCF0:USTF0",1659583745109,[[23052.0,0.14021223],[23051.0,0.108428],[23050.0,0.66760565],[23049.0,0.43336],[23048.0,0.22584541]],[[23059.0,0.160693],[23060.0,0.21678],[23061.0,0.476912],[23062.0,0.2165],[23063.0,0.17343869]]]
["bitfinex-derivatives","BTCF0:USTF0",1659583783750,[[23041.0,0.217839],[23039.0,0.43395],[23038.0,1.16223262],[23037.0,0.2170375],[23033.0,0.49999332]],[[23047.0,0.108451],[23048.0,0.0523],[23049.0,0.324942],[23050.0,0.21688],[23052.0,0.04338]]]
["bitfinex-derivatives","BTCF0:USTF0",1659583845520,[[23057.0,0.10828286],[23056.0,0.216807],[23055.0,0.485816],[23054.0,0.03281041],[23053.0,0.2165]],[[23064.0,0.3235],[23066.0,0.31125],[23067.0,0.28177207],[23068.0,0.216709],[23070.0,0.17338562]]]
["bitfinex-derivatives","BTCF0:USTF0",1659583900606,[[23054.0,0.108415],[23053.0,2.40081441],[23052.0,0.46676717],[23051.0,0.3541],[23050.0,0.39003236]],[[23061.0,0.108387],[23062.0,0.484674],[23063.0,0.6503295],[23064.0,0.3235],[23065.0,0.03170999]]]
["bitfinex-derivatives","BTCF0:USTF0",1659583963372,[[23033.0,0.64938242],[23030.0,1.5786],[23029.0,0.26269025],[23027.0,0.260505],[23026.0,0.67370327]],[[23038.0,0.10849],[23039.0,0.216979],[23040.0,0.477349],[23041.0,0.0514],[23042.0,0.17359979]]]
["bitfinex-derivatives","BTCF0:USTF0",1659583981889,[[23029.0,0.089],[23028.0,0.0522],[23027.0,0.32504],[23026.0,0.17370995],[23025.0,0.45222968]],[[23034.0,0.108511],[23035.0,0.217022],[23036.0,0.434044],[23038.0,0.17362636],[23039.0,0.0434]]]
["bitfinex-derivatives","BTCF0:USTF0",1659584061368,[[23066.0,0.0523],[23065.0,0.17342229],[23064.0,0.108367],[23063.0,0.433236],[23062.0,0.34676]],[[23074.0,0.10832],[23075.0,0.433265],[23076.0,0.694022],[23077.0,0.0613],[23078.0,0.17333179]]]
["bitfinex-derivatives","BTCF0:USTF0",1659584113135,[[23067.0,0.22216337],[23066.0,0.07692938],[23065.0,0.160661],[23064.0,0.85201984],[23062.0,0.43517235]],[[23073.0,0.108328],[23074.0,0.259986],[23075.0,0.433285],[23076.0,0.0523],[23077.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659584147373,[[23078.0,0.0522],[23076.0,0.108307],[23074.0,0.28166568],[23073.0,0.96615584],[23072.0,0.04334]],[[23083.0,0.108278],[23085.0,0.216546],[23087.0,0.433041],[23088.0,0.04331],[23089.0,0.5713]]]
["bitfinex-derivatives","BTCF0:USTF0",1659584178013,[[23113.0,0.22535978],[23112.0,0.3224],[23111.0,0.3153],[23108.0,0.2165],[23107.0,0.108165]],[[23119.0,0.10811],[23121.0,0.259458],[23122.0,0.648893],[23124.0,0.3046],[23125.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659584241670,[[23097.0,0.65009057],[23096.0,0.4006],[23094.0,0.543],[23093.0,0.6916],[23092.0,0.53234959]],[[23108.0,0.04328],[23110.0,0.0692],[23114.0,0.67306005],[23115.0,0.33802727],[23117.0,0.16063759]]]
["bitfinex-derivatives","BTCF0:USTF0",1659584279925,[[23105.0,0.052],[23104.0,0.3083],[23103.0,0.437084],[23101.0,0.216387],[23100.0,0.90809]],[[23109.0,0.108162],[23110.0,0.216325],[23111.0,0.44165],[23112.0,0.04327],[23113.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659584342505,[[23123.0,0.0522],[23121.0,0.108102],[23118.0,0.46590152],[23117.0,0.49999332],[23116.0,0.21629353]],[[23130.0,0.25973],[23132.0,0.50262537],[23136.0,0.78451635],[23139.0,0.14077781],[23143.0,0.54194695]]]
["bitfinex-derivatives","BTCF0:USTF0",1659584354427,[[23120.0,0.65272513],[23119.0,0.3039],[23116.0,0.03240751],[23113.0,0.53855766],[23112.0,0.17306812]],[[23124.0,0.108091],[23125.0,0.527423],[23126.0,0.70445213],[23127.0,0.17296447],[23129.0,0.20602793]]]
["bitfinex-derivatives","BTCF0:USTF0",1659584397470,[[23112.0,0.78098315],[23110.0,0.08520289],[23108.0,0.38942154],[23107.0,0.3259],[23105.0,1.412607]],[[23113.0,0.10792237],[23114.0,0.216281],[23115.0,0.432553],[23119.0,0.04325],[23120.0,0.38951328]]]
["bitfinex-derivatives","BTCF0:USTF0",1659584438718,[[23108.0,0.0522],[23106.0,0.216337],[23104.0,0.432709],[23102.0,0.04329],[23101.0,0.82317638]],[[23109.0,0.0099],[23113.0,0.14082188],[23114.0,0.432559],[23115.0,0.216271],[23116.0,0.04326]]]
["bitfinex-derivatives","BTCF0:USTF0",1659584518955,[[23078.0,0.65139748],[23074.0,0.9758],[23072.0,0.052],[23071.0,0.28170454],[23070.0,0.260032]],[[23081.0,0.10829],[23082.0,0.216581],[23083.0,0.476483],[23084.0,0.40810082],[23088.0,0.6470825]]]
["bitfinex-derivatives","BTCF0:USTF0",1659584554793,[[23061.0,0.0522],[23059.0,0.108389],[23058.0,0.3211],[23057.0,0.39028526],[23056.0,0.5206]],[[23070.0,0.25985],[23071.0,0.28171805],[23073.0,0.30035228],[23075.0,0.5],[23077.0,0.316]]]
["bitfinex-derivatives","BTCF0:USTF0",1659584569107,[[23054.0,0.65108022],[23053.0,0.009],[23052.0,0.108424],[23051.0,0.32],[23050.0,0.82183237]],[[23061.0,0.0518],[23062.0,0.324879],[23063.0,0.48971989],[23064.0,0.216742],[23067.0,0.433453]]]
["bitfinex-derivatives","BTCF0:USTF0",1659584653847,[[23073.0,0.216651],[23071.0,0.433331],[23070.0,0.08409528],[23069.0,0.08035457],[23068.0,0.2165]],[[23079.0,0.108301],[23080.0,1.59360465],[23081.0,0.649682],[23082.0,0.09512],[23083.0,0.06931535]]]
["bitfinex-derivatives","BTCF0:USTF0",1659584667463,[[23064.0,0.10648686],[23063.0,0.03207296],[23062.0,0.25406324],[23060.0,0.04337],[23059.0,1.0688342]],[[23075.0,0.0515],[23078.0,0.2165],[23079.0,0.04333],[23080.0,0.38101857],[23081.0,0.31793695]]]
["bitfinex-derivatives","BTCF0:USTF0",1659584725831,[[23064.0,0.3231],[23063.0,0.6483],[23062.0,0.19281214],[23061.0,0.216752],[23060.0,0.44260143]],[[23071.0,0.108339],[23072.0,1.8135545],[23073.0,0.433321],[23074.0,0.22515669],[23079.0,0.41175611]]]
["bitfinex-derivatives","BTCF0:USTF0",1659584760769,[[23081.0,0.052],[23077.0,0.324805],[23076.0,0.761536],[23075.0,0.3291],[23074.0,0.476617]],[[23089.0,0.35803519],[23090.0,0.04331],[23091.0,0.38973109],[23092.0,0.22472038],[23093.0,0.81226665]]]
["bitfinex-derivatives","BTCF0:USTF0",1659584785898,[[23096.0,0.3213],[23095.0,0.593342],[23093.0,0.64942],[23090.0,0.20604904],[23089.0,1.22272468]],[[23105.0,0.108176],[23106.0,0.484644],[23108.0,0.7816118],[23109.0,0.17309438],[23111.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659584853902,[[23074.0,0.426821],[23072.0,0.21666],[23071.0,1.23955991],[23070.0,0.5993],[23069.0,0.03297961]],[[23081.0,0.159793],[23082.0,0.8007239],[23083.0,1.44939869],[23085.0,0.04332],[23086.0,0.03175968]]]
["bitfinex-derivatives","BTCF0:USTF0",1659584913566,[[23079.0,0.3169],[23078.0,0.3084],[23073.0,0.052],[23072.0,0.30954979],[23071.0,0.43334]],[[23085.0,0.09512],[23086.0,0.59732363],[23088.0,0.108261],[23090.0,0.65048189],[23093.0,0.17252862]]]
["bitfinex-derivatives","BTCF0:USTF0",1659584928588,[[23075.0,0.108314],[23074.0,0.04221603],[23073.0,0.539846],[23072.0,0.815103],[23070.0,0.48707395]],[[23080.0,0.38091812],[23081.0,1.20933738],[23082.0,0.43314],[23083.0,0.34776067],[23084.0,0.04332]]]
["bitfinex-derivatives","BTCF0:USTF0",1659584973543,[[23060.0,0.3275],[23057.0,0.68067874],[23056.0,0.63262579],[23055.0,0.3233],[23054.0,0.269731]],[[23065.0,0.108367],[23066.0,0.268235],[23067.0,0.649955],[23069.0,0.04335],[23079.0,0.17223896]]]
["bitfinex-derivatives","BTCF0:USTF0",1659585033563,[[23063.0,0.108372],[23062.0,0.216752],[23061.0,0.20122279],[23060.0,0.761038],[23059.0,0.0522]],[[23067.0,0.14165737],[23068.0,0.216708],[23069.0,1.56901441],[23070.0,0.22519263],[23076.0,0.06011965]]]
["bitfinex-derivatives","BTCF0:USTF0",1659585086599,[[23077.0,0.108308],[23076.0,0.216617],[23075.0,0.433234],[23074.0,0.0522],[23070.0,0.03188929]],[[23080.0,0.17331514],[23084.0,0.368098],[23085.0,0.5324527],[23086.0,0.268041],[23087.0,0.216532]]]
["bitfinex-derivatives","BTCF0:USTF0",1659585124449,[[23070.0,0.6507937],[23069.0,0.66865912],[23068.0,1.081495],[23067.0,0.750214],[23066.0,0.32534572]],[[23079.0,0.30106369],[23080.0,0.476423],[23081.0,0.433195],[23083.0,0.13024268],[23084.0,0.77260441]]]
["bitfinex-derivatives","BTCF0:USTF0",1659585151383,[[23071.0,0.216668],[23070.0,0.216679],[23069.0,1.10202012],[23068.0,0.7178],[23067.0,0.77787279]],[[23079.0,0.23236369],[23080.0,1.53749067],[23081.0,0.433195],[23082.0,0.0687],[23083.0,0.13024268]]]
["bitfinex-derivatives","BTCF0:USTF0",1659585235805,[[23078.0,0.117304],[23077.0,0.21661],[23076.0,0.48564],[23075.0,0.23321454],[23071.0,1.83176466]],[[23082.0,0.15104341],[23084.0,0.2165],[23085.0,0.17327483],[23086.0,1.17898345],[23087.0,0.24979352]]]
["bitfinex-derivatives","BTCF0:USTF0",1659585252120,[[23078.0,0.009],[23073.0,0.3104],[23072.0,1.81000224],[23071.0,0.216673],[23070.0,0.108335]],[[23079.0,0.4098013],[23080.0,0.259929],[23081.0,0.433191],[23085.0,0.67327483],[23087.0,0.17351829]]]
["bitfinex-derivatives","BTCF0:USTF0",1659585306198,[[23067.0,0.81282336],[23066.0,0.41793379],[23065.0,0.751225],[23064.0,0.04336],[23063.0,0.24916363]],[[23075.0,0.17334923],[23077.0,0.476456],[23078.0,0.65855254],[23083.0,0.6411],[23085.0,0.1732791]]]
["bitfinex-derivatives","BTCF0:USTF0",1659585344544,[[23055.0,0.108409],[23054.0,1.28408479],[23053.0,0.3209],[23049.0,0.06448253],[23044.0,0.78]],[[23064.0,0.36823],[23065.0,0.216731],[23066.0,0.433464],[23067.0,0.5],[23069.0,0.17339464]]]
["bitfinex-derivatives","BTCF0:USTF0",1659585397208,[[23055.0,0.108411],[23054.0,1.0670552],[23053.0,0.43565031],[23052.0,0.0524],[23050.0,0.84852898]],[[23062.0,0.10838],[23063.0,0.268855],[23064.0,0.25986],[23065.0,0.50283661],[23066.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659585412534,[[23059.0,0.2084048],[23056.0,0.68653179],[23054.0,0.64900141],[23053.0,0.24392519],[23052.0,0.25988]],[[23061.0,0.06920119],[23064.0,0.433496],[23065.0,0.39424361],[23067.0,0.09535],[23071.0,0.37111965]]]
["bitfinex-derivatives","BTCF0:USTF0",1659585449091,[[23072.0,0.108328],[23071.0,0.216661],[23070.0,0.518739],[23069.0,0.2165],[23068.0,0.04335]],[[23078.0,0.03203106],[23080.0,0.48921763],[23081.0,0.0521],[23082.0,0.57772],[23084.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659585506042,[[23075.0,0.108318],[23073.0,0.73965692],[23072.0,0.433315],[23070.0,0.3132],[23065.0,0.03306504]],[[23080.0,1.15655216],[23082.0,0.25982],[23085.0,0.48916712],[23086.0,0.67326648],[23092.0,0.14025277]]]
["bitfinex-derivatives","BTCF0:USTF0",1659585546404,[[23073.0,0.108325],[23072.0,0.216661],[23070.0,1.01459817],[23069.0,0.24457279],[23068.0,0.34712616]],[[23080.0,0.17762083],[23081.0,0.277587],[23082.0,0.259903],[23083.0,0.2165],[23085.0,0.44645277]]]
["bitfinex-derivatives","BTCF0:USTF0",1659585610774,[[23102.0,0.0517],[23100.0,0.65326075],[23099.0,0.6485],[23098.0,0.18417921],[23097.0,0.649341]],[[23112.0,0.04327],[23113.0,0.30059133],[23114.0,0.6255869],[23120.0,0.73245],[23121.0,0.37461965]]]
["bitfinex-derivatives","BTCF0:USTF0",1659585663251,[[23079.0,0.40960007],[23078.0,0.82162353],[23077.0,0.571736],[23076.0,0.3236],[23075.0,0.433265]],[[23088.0,0.21652],[23089.0,0.108259],[23090.0,0.485125],[23091.0,0.03254763],[23092.0,0.21653192]]]
["bitfinex-derivatives","BTCF0:USTF0",1659585700388,[[23076.0,0.3236],[23075.0,0.52634457],[23074.0,0.433286],[23072.0,0.2947054],[23071.0,1.0498178]],[[23084.0,0.203599],[23085.0,0.216552],[23086.0,0.51138862],[23089.0,1.2770474],[23090.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659585715700,[[23076.0,0.3236],[23075.0,0.85128757],[23074.0,0.433292],[23073.0,0.19262375],[23072.0,0.2856454]],[[23082.0,0.108289],[23083.0,0.216574],[23084.0,0.75784004],[23085.0,1.32533751],[23086.0,0.07830862]]]
["bitfinex-derivatives","BTCF0:USTF0",1659585793697,[[23096.0,0.21119368],[23095.0,0.160623],[23094.0,0.432952],[23093.0,0.432907],[23092.0,0.37241]],[[23105.0,0.14074299],[23106.0,0.08480185],[23107.0,0.04328],[23108.0,0.2165],[23109.0,0.46765271]]]
["bitfinex-derivatives","BTCF0:USTF0",1659585806817,[[23102.0,0.108191],[23101.0,0.216383],[23100.0,0.701681],[23098.0,0.302],[23088.0,0.26252846]],[[23109.0,0.17309982],[23111.0,0.36807],[23112.0,0.2685],[23113.0,0.20563187],[23115.0,0.14025277]]]
["bitfinex-derivatives","BTCF0:USTF0",1659585858967,[[23114.0,0.21603389],[23113.0,0.216275],[23112.0,0.0524],[23111.0,0.432594],[23090.0,0.17323431]],[[23118.0,0.108118],[23119.0,0.217129],[23120.0,0.60547023],[23121.0,0.03322285],[23123.0,0.40000277]]]
["bitfinex-derivatives","BTCF0:USTF0",1659585901936,[[23093.0,0.6455033],[23092.0,1.01327597],[23091.0,0.836693],[23090.0,0.321],[23086.0,0.77]],[[23101.0,0.108196],[23102.0,0.216389],[23103.0,0.701251],[23106.0,0.04328],[23107.0,0.17311016]]]
["bitfinex-derivatives","BTCF0:USTF0",1659585966702,[[23116.0,0.108124],[23115.0,0.216252],[23114.0,0.51759303],[23113.0,0.04327],[23112.0,0.2165]],[[23119.0,0.0009],[23121.0,0.03322285],[23122.0,0.108099],[23124.0,0.259434],[23125.0,0.2165]]]
["bitfinex-derivatives","BTCF0:USTF0",1659585982816,[[23118.0,0.108117],[23116.0,0.432479],[23115.0,0.57859954],[23114.0,0.08437603],[23113.0,0.2165]],[[23119.0,0.0009],[23121.0,0.03322285],[23122.0,0.216199],[23123.0,0.60536774],[23124.0,0.04325]]]
["bitfinex-derivatives","BTCF0:USTF0",1659586029674,[[23114.0,0.108134],[23112.0,0.432565],[23111.0,0.3324],[23110.0,0.5976],[23109.0,0.21635785]],[[23119.0,0.109016],[23120.0,0.33490029],[23121.0,0.56090985],[23122.0,0.38950028],[23124.0,0.64025277]]]
["bitfinex-derivatives","BTCF0:USTF0",1659586092659,[[23115.0,0.108129],[23114.0,0.21848883],[23113.0,2.51004546],[23111.0,0.29220564],[23108.0,0.17309747]],[[23119.0,0.11792611],[23120.0,0.216217],[23121.0,0.46565285],[23122.0,0.17299754],[23123.0,0.04325]]]
["bitfinex-derivatives","BTCF0:USTF0",1659586130500,[[23136.0,0.0517],[23133.0,0.60150239],[23132.0,0.04323],[23131.0,0.216107],[23130.0,0.432238]],[[23138.0,0.12201241],[23144.0,0.23295379],[23145.0,0.33650575],[23146.0,0.66670987]]]
["bitfinex-derivatives","BTCF0:USTF0",1659586190985,[[23121.0,0.108104],[23120.0,0.54506595],[23119.0,0.475678],[23118.0,0.2165],[23117.0,0.36544247]],[[23129.0,0.108068],[23130.0,0.21613],[23131.0,0.2686],[23132.0,0.64838694],[23133.0,0.03196227]]]
["bitfinex-derivatives","BTCF0:USTF0",1659586246364,[[23131.0,0.108054],[23130.0,0.108053],[23129.0,0.51708318],[23126.0,0.25974],[23122.0,0.95013464]],[[23135.0,0.117041],[23136.0,0.00019859],[23137.0,0.216064],[23138.0,0.21495269],[23139.0,0.24860559]]]
["bitfinex-derivatives","BTCF0:USTF0",1659586287317,[[23139.0,0.64654444],[23138.0,0.38493513],[23136.0,0.44135412],[23135.0,0.25972],[23134.0,0.432166]],[[23146.0,0.107991],[23147.0,0.44077835],[23148.0,0.2165],[23149.0,0.43191],[23151.0,0.04319]]]
["bitfinex-derivatives","BTCF0:USTF0",1659586301045,[[23144.0,0.107995],[23143.0,0.483681],[23142.0,0.432005],[23140.0,0.3117],[23139.0,0.56962]],[[23151.0,0.107967],[23152.0,0.63722986],[23153.0,0.21595484],[23154.0,0.483917],[23160.0,0.38831965]]]
["bitfinex-derivatives","BTCF0:USTF0",1659586337396,[[23163.0,0.0524],[23161.0,0.215828],[23160.0,0.2165],[23159.0,0.81798549],[23158.0,0.431711]],[[23173.0,0.2165],[23174.0,0.36689052],[23175.0,0.95385277],[23176.0,0.16063759],[23177.0,0.1408822]]]
["bitfinex-derivatives","BTCF0:USTF0",1659586394557,[[23157.0,0.107933],[23156.0,0.522582],[23155.0,0.464592],[23154.0,0.22515496],[23149.0,0.20480364]],[[23164.0,0.108804],[23165.0,0.267904],[23166.0,0.690574],[23167.0,0.1726597],[23168.0,0.03161426]]]
["bitfinex-derivatives","BTCF0:USTF0",1659586450311,[[23157.0,0.16388834],[23156.0,0.75399631],[23155.0,0.24873722],[23154.0,0.431779],[23153.0,0.09559]],[[23163.0,0.215823],[23164.0,0.68923738],[23168.0,0.25896],[23171.0,0.91673956],[23172.0,0.44365277]]]
["bitfinex-derivatives","BTCF0:USTF0",1659586488376,[[23149.0,0.64569784],[23148.0,0.107978],[23147.0,0.50718495],[23146.0,0.3146],[23145.0,1.080254]],[[23155.0,0.107947],[23156.0,0.267991],[23157.0,0.72418292],[23158.0,0.17273048],[23162.0,0.0524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659586546272,[[23154.0,0.107949],[23153.0,0.268298],[23152.0,0.474987],[23151.0,0.2158],[23148.0,1.3412058]],[[23157.0,0.00061689],[23161.0,0.07253685],[23163.0,0.433509],[23164.0,0.12810612],[23165.0,0.60427182]]]
["bitfinex-derivatives","BTCF0:USTF0",1659586565984,[[23156.0,0.10794],[23155.0,0.215881],[23154.0,0.431763],[23153.0,0.09489],[23152.0,0.20459613]],[[23157.0,0.00047424],[23161.0,0.107919],[23162.0,0.21583],[23163.0,0.109787],[23164.0,0.73226912]]]
["bitfinex-derivatives","BTCF0:USTF0",1659586608242,[[23149.0,0.14429065],[23148.0,0.0517],[23147.0,0.0432],[23146.0,0.27676231],[23144.0,0.431787]],[[23157.0,0.28115318],[23158.0,0.3011],[23159.0,0.09528],[23160.0,0.17271481],[23161.0,0.8146]]]
["bitfinex-derivatives","BTCF0:USTF0",1659586666707,[[23138.0,0.0524],[23137.0,0.216052],[23136.0,0.259282],[23135.0,0.23689253],[23131.0,0.49999332]],[[23143.0,0.108001],[23144.0,0.24782553],[23145.0,0.431974],[23148.0,0.259],[23149.0,1.26478665]]]
["bitfinex-derivatives","BTCF0:USTF0",1659586702452,[[23139.0,0.18782179],[23137.0,0.0524],[23136.0,0.475332],[23135.0,0.65304427],[23134.0,1.52642454]],[[23144.0,0.14104549],[23145.0,0.431964],[23146.0,0.431945],[23147.0,0.48391604],[23148.0,0.48400446]]]
["bitfinex-derivatives","BTCF0:USTF0",1659586761629,[[23141.0,0.216016],[23139.0,0.43206],[23138.0,0.46398932],[23133.0,1.36409332],[20285.0,0.843]],[[23145.0,0.28082174],[23146.0,0.4643255],[23148.0,1.64204182],[23149.0,0.0611],[51904.0,0.06659]]]
["bitfinex-derivatives","BTCF0:USTF0",1659586837754,[[23130.0,0.203688],[23129.0,0.009],[23127.0,1.41003483],[23126.0,0.41606307],[23125.0,0.49332356]],[[23138.0,0.277049],[23139.0,0.53099164],[23140.0,0.3386908],[23141.0,0.43206],[23142.0,0.3173]]]
["bitfinex-derivatives","BTCF0:USTF0",1659586884539,[[23110.0,0.3191],[23108.0,0.38771335],[23106.0,0.544043],[23105.0,0.89184307],[23104.0,0.216362]],[[23116.0,0.108128],[23118.0,0.268341],[23120.0,0.2158],[23121.0,0.27218812]]]
["bitfinex-derivatives","BTCF0:USTF0",1659586960056,[[23110.0,0.216308],[23109.0,0.41657907],[23108.0,0.46456172],[23107.0,0.04328],[23106.0,1.01131851]],[[23115.0,0.10799834],[23116.0,0.432508],[23117.0,0.44138652],[23119.0,0.04325],[23121.0,0.15560539]]]
["bitfinex-derivatives","BTCF0:USTF0",1659586987700,[[23112.0,0.108141],[23111.0,0.216298],[23110.0,0.441586],[23109.0,0.24353307],[23108.0,0.03192372]],[[23117.0,0.108122],[23118.0,0.311498],[23119.0,0.432465],[23120.0,0.0324899],[23121.0,0.30972322]]]
["bitfinex-derivatives","BTCF0:USTF0",1659587028469,[[23089.0,1.031552],[23088.0,0.38975679],[23087.0,0.47634],[23080.0,0.1411],[23079.0,3.25947521]],[[23100.0,0.0521],[23101.0,0.259687],[23102.0,0.17315048],[23103.0,0.24814895],[23106.0,1.59572102]]]
["bitfinex-derivatives","BTCF0:USTF0",1659587094324,[[23102.0,0.75908981],[23101.0,0.21639],[23100.0,0.03262292],[23099.0,0.743109],[23098.0,0.27740058]],[[23107.0,0.052],[23108.0,0.432653],[23109.0,0.60573095],[23110.0,0.367236],[23114.0,0.89261965]]]
["bitfinex-derivatives","BTCF0:USTF0",1659587133478,[[23102.0,0.16861693],[23101.0,0.85044869],[23100.0,0.60345388],[23099.0,0.3252],[23098.0,0.11194551]],[[23112.0,0.24143282],[23113.0,0.44134749],[23114.0,0.648363],[23116.0,0.04326],[23118.0,0.17304684]]]
["bitfinex-derivatives","BTCF0:USTF0",1659587214294,[[23117.0,0.0517],[23115.0,0.2158],[23114.0,0.259521],[23113.0,0.45026566],[23112.0,0.432542]],[[23119.0,0.00047423],[23122.0,0.0319469],[23123.0,0.108094],[23124.0,0.3153],[23125.0,0.17297416]]]
["bitfinex-derivatives","BTCF0:USTF0",1659587231219,[[23114.0,0.216268],[23113.0,0.24800867],[23112.0,1.071343],[23111.0,0.17307681],[23110.0,1.10923142]],[[23121.0,0.108103],[23122.0,0.216206],[23123.0,0.484404],[23124.0,0.08463477],[23125.0,0.38877486]]]
["bitfinex-derivatives","BTCF0:USTF0",1659587275066,[[23122.0,0.159797],[23121.0,0.56959264],[23120.0,0.86448136],[23119.0,1.12155708],[23116.0,0.80309332]],[[23130.0,0.108961],[23131.0,0.38904923],[23132.0,0.04323],[23133.0,0.51726944],[23136.0,0.2158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659587322336,[[23135.0,0.108036],[23133.0,0.108044],[23132.0,0.0517],[23131.0,0.432196],[23130.0,0.04323]],[[23139.0,0.108019],[23140.0,0.216032],[23141.0,0.21606791],[23142.0,0.647828],[23143.0,0.052]]]
["bitfinex-derivatives","BTCF0:USTF0",1659587388503,[[23130.0,0.108056],[23129.0,0.216124],[23128.0,0.46459116],[23127.0,0.0524],[23126.0,0.04324]],[[23136.0,0.108033],[23137.0,0.63363535],[23138.0,0.484226],[23139.0,0.03235623],[23142.0,0.11723085]]]
["bitfinex-derivatives","BTCF0:USTF0",1659587457015,[[23117.0,0.159816],[23116.0,0.2158],[23115.0,0.72520983],[23114.0,0.60556528],[23113.0,0.20065324]],[[23123.0,0.108094],[23124.0,0.216181],[23125.0,0.04324],[23126.0,0.46396359],[23128.0,0.2678]]]
["bitfinex-derivatives","BTCF0:USTF0",1659587527028,[[23125.0,0.0517],[23124.0,0.108087],[23123.0,0.77138064],[23122.0,0.314],[23121.0,1.123939]],[[23131.0,0.108056],[23132.0,0.216108],[23133.0,0.46437352],[23134.0,0.18239976],[23135.0,1.11176616]]]
["bitfinex-derivatives","BTCF0:USTF0",1659587567584,[[23130.0,8.066e-05],[23129.0,0.21612],[23127.0,0.432278],[23126.0,1.14716597],[23125.0,0.736616]],[[23135.0,0.216077],[23136.0,0.76032334],[23137.0,0.160036],[23142.0,1.24141293],[23186.0,2.36570426]]]
["bitfinex-derivatives","BTCF0:USTF0",1659587580223,[[23130.0,8.066e-05],[23129.0,0.108065],[23128.0,0.24933232],[23127.0,0.520147],[23125.0,0.0517]],[[23134.0,0.108044],[23135.0,0.259309],[23136.0,0.46506912],[23137.0,0.0521],[23138.0,0.17287824]]]
["bitfinex-derivatives","BTCF0:USTF0",1659587653405,[[23118.0,0.108115],[23117.0,0.216244],[23116.0,0.432489],[23115.0,0.4308061],[23114.0,0.07566378]],[[23122.0,0.108101],[23123.0,0.216201],[23124.0,0.432379],[23126.0,0.0521],[23127.0,0.04324]]]
["bitfinex-derivatives","BTCF0:USTF0",1659587704376,[[23130.0,0.108059],[23128.0,0.216141],[23127.0,0.432283],[23126.0,0.0517],[23125.0,0.38877017]],[[23134.0,0.009],[23135.0,0.10804],[23137.0,0.12794547],[23138.0,0.431856],[23139.0,0.00042577]]]
["bitfinex-derivatives","BTCF0:USTF0",1659587755330,[[23136.0,0.0524],[23133.0,0.27690097],[23130.0,0.04323],[23127.0,0.2423054]],[[23139.0,0.00042577],[23144.0,0.3236],[23145.0,0.06044684],[23146.0,0.57303738]]]
["bitfinex-derivatives","BTCF0:USTF0",1659587819102,[[23129.0,0.75687153],[23128.0,0.24862796],[23127.0,0.311485],[23126.0,0.69546121],[23125.0,0.17296616]],[[23137.0,0.108031],[23138.0,0.267658],[23139.0,0.647908],[23140.0,0.21608266],[23141.0,0.03236747]]]
["bitfinex-derivatives","BTCF0:USTF0",1659587896211,[[23128.0,0.10807],[23127.0,0.475503],[23126.0,1.0387612],[23125.0,0.17296616],[23124.0,0.7877054]],[[23133.0,0.0088866],[23134.0,0.108043],[23135.0,0.03178027],[23136.0,0.87242883]]]
["bitfinex-derivatives","BTCF0:USTF0",1659587911421,[[23139.0,0.108014],[23138.0,0.2997627],[23137.0,0.216047],[23136.0,1.12926351],[23135.0,0.2158]],[[23146.0,0.107989],[23147.0,0.29084591],[23148.0,0.224605],[23149.0,0.976511],[23152.0,0.14107538]]]
["bitfinex-derivatives","BTCF0:USTF0",1659587953686,[[23147.0,0.7538148],[23146.0,0.215965],[23145.0,0.73286],[23144.0,0.0321309],[23143.0,0.09501]],[[23153.0,0.107957],[23154.0,0.65686229],[23155.0,0.431782],[23156.0,0.04319],[23157.0,0.2050167]]]
["bitfinex-derivatives","BTCF0:USTF0",1659588011261,[[23139.0,0.81028863],[23138.0,0.475058],[23137.0,0.216956],[23136.0,0.99586186],[23135.0,0.03300933]],[[23140.0,1.588e-05],[23147.0,0.27992656],[23148.0,0.07611961],[23149.0,0.29326746],[23150.0,0.483871]]]
["bitfinex-derivatives","BTCF0:USTF0",1659588049117,[[23151.0,0.107964],[23150.0,0.215936],[23148.0,0.0432],[23147.0,0.431911],[23134.0,0.26252846]],[[23153.0,0.00931483],[23154.0,0.19261314],[23155.0,0.052],[23156.0,0.215881],[23157.0,0.24807554]]]
["bitfinex-derivatives","BTCF0:USTF0",1659588108823,[[23127.0,0.0522],[23124.0,0.108985],[23123.0,0.431979],[23122.0,0.68161648],[23121.0,0.87320228]],[[23134.0,0.03189491],[23138.0,0.09522],[23139.0,0.6072],[23140.0,0.17286564],[23143.0,0.53259568]]]
["bitfinex-derivatives","BTCF0:USTF0",1659588140854,[[23109.0,0.25769004],[23108.0,0.432705],[23107.0,1.296766],[23105.0,0.17311535],[23103.0,0.40111148]],[[23114.0,0.052],[23117.0,0.432503],[23118.0,0.04326],[23119.0,0.2158],[23123.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659588209353,[[23124.0,0.108085],[23122.0,0.5782976],[23121.0,0.72440443],[23120.0,0.0527],[23115.0,0.33381841]],[[23131.0,0.0524],[23133.0,0.151278],[23134.0,0.46473623],[23135.0,0.432166],[23136.0,1.63488267]]]
["bitfinex-derivatives","BTCF0:USTF0",1659588231577,[[23124.0,0.259428],[23123.0,0.108087],[23122.0,0.43239],[23121.0,0.47393951],[23120.0,1.06915485]],[[23131.0,0.10794035],[23132.0,0.26811],[23133.0,0.432201],[23134.0,0.42155413],[23135.0,0.04322]]]
["bitfinex-derivatives","BTCF0:USTF0",1659588308690,[[23121.0,0.108102],[23120.0,0.217114],[23119.0,0.432432],[23118.0,1.08038354],[23117.0,0.0522]],[[23126.0,0.108081],[23127.0,0.216154],[23128.0,0.484298],[23129.0,0.14765868],[23132.0,0.25903]]]
["bitfinex-derivatives","BTCF0:USTF0",1659588364603,[[23121.0,0.074502],[23120.0,0.217114],[23119.0,0.475682],[23118.0,0.82132354]],[[23126.0,0.160281],[23127.0,0.216157],[23128.0,0.432298],[23129.0,0.40669868],[23130.0,1.05703632]]]
["bitfinex-derivatives","BTCF0:USTF0",1659588428181,[[23109.0,0.00873096],[23108.0,0.216324],[23106.0,0.432677],[23105.0,0.04328],[23087.0,2.20610175]],[[23111.0,0.108151],[23112.0,0.268594],[23114.0,0.82140161],[23115.0,0.03237269],[23119.0,0.301]]]
["bitfinex-derivatives","BTCF0:USTF0",1659588472221,[[23109.0,1e-08],[23103.0,0.3201],[23102.0,0.3234],[23101.0,0.216391],[23100.0,0.07536611]],[[23110.0,0.375954],[23111.0,0.151419],[23112.0,0.432605],[23113.0,0.5],[23114.0,0.14107538]]]
["bitfinex-derivatives","BTCF0:USTF0",1659588539924,[[23107.0,0.151448],[23106.0,0.216337],[23105.0,0.484983],[23104.0,0.21255814],[23103.0,2.05365889]],[[23113.0,0.108143],[23114.0,0.44133376],[23115.0,0.68103859],[23116.0,0.36246],[23120.0,0.3232]]]
["bitfinex-derivatives","BTCF0:USTF0",1659588570652,[[23104.0,0.14113293],[23103.0,0.432732],[23102.0,0.259655],[23101.0,0.69845116],[23100.0,0.7002]],[[23111.0,0.16015],[23112.0,0.216292],[23113.0,0.432563],[23114.0,0.43211776],[23117.0,1.67064174]]]
["bitfinex-derivatives","BTCF0:USTF0",1659588608802,[[23104.0,0.10818],[23103.0,0.216361],[23102.0,0.432725],[23101.0,0.04329],[23100.0,1.19205451]],[[23110.0,0.108155],[23111.0,0.65747949],[23112.0,0.475871],[23113.0,0.6345],[23114.0,0.17306129]]]
["bitfinex-derivatives","BTCF0:USTF0",1659588692515,[[23099.0,0.108202],[23098.0,0.21641],[23097.0,0.44259035],[23096.0,0.0956],[23095.0,0.20622053]],[[23104.0,0.108186],[23105.0,0.54059372],[23106.0,0.648506],[23107.0,0.21639195],[23110.0,1.67440083]]]
["bitfinex-derivatives","BTCF0:USTF0",1659588761702,[[23081.0,0.07638886],[23078.0,0.3046],[23077.0,0.160406],[23076.0,0.433239],[23074.0,0.7777003]],[[23086.0,0.32441031],[23089.0,0.04331],[23090.0,0.324049],[23091.0,0.216486],[23092.0,0.432959]]]
["bitfinex-derivatives","BTCF0:USTF0",1659588802565,[[23101.0,0.0517],[23099.0,0.108205],[23098.0,0.04329],[23097.0,0.216429],[23096.0,0.49999332]],[[23109.0,0.04327],[23111.0,0.3024],[23112.0,0.19357538],[23113.0,0.38704684],[23114.0,0.24162694]]]
["bitfinex-derivatives","BTCF0:USTF0",1659588817789,[[23103.0,0.108184],[23102.0,0.216376],[23101.0,0.484462],[23100.0,0.17324387],[23099.0,0.33560587]],[[23109.0,0.3888939],[23111.0,1.28317693],[23112.0,0.31554057],[23113.0,0.71596012],[23114.0,0.432554]]]
["bitfinex-derivatives","BTCF0:USTF0",1659588900705,[[23097.0,0.00015565],[23093.0,0.216465],[23092.0,0.432935],[23089.0,0.04331],[23085.0,0.81507064]],[[23099.0,0.44567572],[23100.0,0.259693],[23101.0,1.49455567],[23102.0,0.03263689],[23103.0,0.07272061]]]
["bitfinex-derivatives","BTCF0:USTF0",1659588920822,[[23092.0,1.19655453],[23091.0,0.108235],[23090.0,0.432976],[23089.0,0.0523],[23088.0,0.56801]],[[23097.0,4.984e-05],[23099.0,0.06926872],[23100.0,0.0525],[23101.0,0.04329],[23104.0,0.2158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659588976320,[[23076.0,0.17427929],[23074.0,0.00015566],[23073.0,0.433271],[23072.0,0.433315],[23065.0,0.3064]],[[23082.0,0.54988263],[23083.0,0.259882],[23084.0,0.748515],[23086.0,0.50281445],[23092.0,2.86597189]]]
["bitfinex-derivatives","BTCF0:USTF0",1659589012554,[[23088.0,0.2255433],[23086.0,0.433031],[23085.0,0.04332],[23084.0,0.735476]],[[23098.0,0.108211],[23099.0,0.3755],[23101.0,0.25909],[23102.0,0.03263689],[23103.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659589068508,[[23082.0,0.76085451],[23081.0,0.91134185],[23080.0,0.04333],[23079.0,0.485475],[23077.0,0.38912703]],[[23088.0,0.10816865],[23089.0,0.216505],[23090.0,1.52159849],[23091.0,0.38902929],[23093.0,0.0433]]]
["bitfinex-derivatives","BTCF0:USTF0",1659589113669,[[23088.0,0.16243944],[23087.0,0.108258],[23085.0,0.26062369],[23082.0,1.2357059],[23081.0,0.03236985]],[[23094.0,0.17321091],[23096.0,0.3312],[23097.0,0.0433],[23099.0,0.54463863],[23100.0,0.0533]]]
["bitfinex-derivatives","BTCF0:USTF0",1659589128895,[[23089.0,0.245201],[23088.0,2.16011458],[23087.0,0.46615392],[23086.0,0.04332],[23085.0,0.00077269]],[[23093.0,1.17482334],[23094.0,0.28143664],[23096.0,0.259735],[23098.0,0.70526138]]]
["bitfinex-derivatives","BTCF0:USTF0",1659589188451,[[23092.0,0.64982632],[23091.0,0.427939],[23089.0,0.159947],[23088.0,1.24719873],[23087.0,0.42218793]],[[23098.0,0.108211],[23099.0,0.48891543],[23100.0,1.75565661],[23101.0,0.07603997],[23102.0,0.62763691]]]
["bitfinex-derivatives","BTCF0:USTF0",1659589225893,[[23090.0,0.18893314],[23088.0,0.0523],[23087.0,0.433034],[23086.0,0.216511],[23085.0,0.07673832]],[[23096.0,0.32402],[23097.0,0.108217],[23098.0,0.60604088],[23099.0,1.53736763],[23100.0,0.30843441]]]
["bitfinex-derivatives","BTCF0:USTF0",1659589289978,[[23097.0,0.10821],[23096.0,0.108217],[23094.0,0.432892],[23092.0,0.09501],[23091.0,1.1190679]],[[23100.0,0.10878283],[23101.0,0.28135156],[23102.0,0.68141774],[23103.0,0.0524],[23104.0,0.04328]]]
["bitfinex-derivatives","BTCF0:USTF0",1659589350453,[[23099.0,0.108201],[23098.0,0.216411],[23097.0,0.03200959],[23096.0,0.484551],[23067.0,0.15894171]],[[23104.0,0.216361],[23105.0,0.64912199],[23106.0,0.323979],[23107.0,0.3701],[23108.0,0.53306184]]]
["bitfinex-derivatives","BTCF0:USTF0",1659589388523,[[23143.0,0.0517],[23141.0,0.108007],[23139.0,0.04322],[23138.0,0.108019],[23137.0,1.78508108]],[[23150.0,0.0432],[23151.0,0.323764],[23152.0,0.3257],[23154.0,0.24785958],[23155.0,1.132585]]]
["bitfinex-derivatives","BTCF0:USTF0",1659589398840,[[23132.0,0.68443],[23130.0,0.108059],[23129.0,0.0523],[23125.0,0.93231832],[23118.0,0.4]],[[23140.0,0.2158],[23143.0,0.2158],[23145.0,0.04321],[23147.0,0.17281558],[23150.0,0.60428937]]]
["bitfinex-derivatives","BTCF0:USTF0",1659589467724,[[23104.0,0.0523],[23102.0,0.15148],[23101.0,0.2158],[23100.0,0.38955147],[23095.0,0.83420008]],[[23112.0,0.108147],[23113.0,0.216281],[23114.0,0.691639],[23115.0,0.3111],[23116.0,0.0524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659589482330,[[23100.0,0.0686],[23099.0,0.367294],[23098.0,0.216415],[23097.0,0.43283],[23095.0,0.33420676]],[[23109.0,0.108161],[23110.0,0.3185],[23111.0,0.38939311],[23112.0,0.432589],[23113.0,0.04327]]]
["bitfinex-derivatives","BTCF0:USTF0",1659589538007,[[23100.0,0.430301],[23099.0,0.216409],[23098.0,0.545516],[23097.0,0.9582192],[23092.0,2.02175722]],[[23107.0,0.108171],[23108.0,0.216342],[23109.0,0.82158492],[23111.0,0.04327],[23112.0,0.24287054]]]
["bitfinex-derivatives","BTCF0:USTF0",1659589574251,[[23086.0,0.6354701],[23085.0,0.3398],[23084.0,1.081393],[23083.0,0.70135138],[23082.0,0.60458194]],[[23091.0,0.108244],[23092.0,0.216488],[23093.0,0.485073],[23097.0,0.31574269],[23098.0,1.39939211]]]
["bitfinex-derivatives","BTCF0:USTF0",1659589632015,[[23068.0,0.160746],[23066.0,0.216708],[23064.0,0.43346],[23063.0,0.04336],[23058.0,1.26999332]],[[23076.0,0.324116],[23077.0,0.04333],[23079.0,0.577004],[23081.0,0.17330919],[23082.0,0.3234]]]
["bitfinex-derivatives","BTCF0:USTF0",1659589676361,[[23077.0,0.15985994],[23076.0,0.25056002],[23075.0,0.759843],[23074.0,0.19277231],[23073.0,2.16259172]],[[23086.0,0.324067],[23087.0,0.31314548],[23088.0,0.528252],[23089.0,0.41181496],[23092.0,0.34199014]]]
["bitfinex-derivatives","BTCF0:USTF0",1659589686471,[[23081.0,0.108287],[23080.0,0.216582],[23079.0,0.484889],[23076.0,0.03393702],[23044.0,0.40017128]],[[23086.0,0.108267],[23087.0,0.31314548],[23088.0,0.648842],[23089.0,0.41181496],[23090.0,0.0519]]]
["bitfinex-derivatives","BTCF0:USTF0",1659589745048,[[23081.0,0.108288],[23080.0,0.0524],[23078.0,0.216592],[23077.0,0.433211],[23075.0,0.21668577]],[[23088.0,0.108256],[23089.0,0.66163667],[23090.0,0.04331],[23091.0,1.7352931],[23092.0,0.54243027]]]
["bitfinex-derivatives","BTCF0:USTF0",1659589781199,[[23091.0,0.0517],[23090.0,0.216488],[23089.0,0.3315],[23088.0,0.6354134],[23087.0,0.43302]],[[23096.0,0.108222],[23097.0,0.216431],[23098.0,0.432868],[23100.0,0.06926425],[23101.0,0.5218]]]
["bitfinex-derivatives","BTCF0:USTF0",1659589846672,[[23089.0,0.11724901],[23088.0,0.268202],[23087.0,0.11401906],[23086.0,0.24833512],[23084.0,0.04332]],[[23096.0,0.108218],[23098.0,1.62032769],[23099.0,0.528009],[23101.0,0.09026562],[23102.0,0.46687538]]]
["bitfinex-derivatives","BTCF0:USTF0",1659589923183,[[23092.0,0.108235],[23091.0,0.43356178],[23090.0,0.432966],[23089.0,0.00892396],[23088.0,0.3188]],[[23098.0,0.108209],[23099.0,0.216418],[23100.0,0.43283],[23102.0,0.63429],[23106.0,0.64107538]]]
["bitfinex-derivatives","BTCF0:USTF0",1659589961730,[[23074.0,0.00892396],[23068.0,0.33343826],[23066.0,0.693475],[23064.0,0.49999332],[23061.0,0.55738119]],[[23077.0,0.108316],[23078.0,0.546513],[23079.0,0.485102],[23082.0,0.26002],[23085.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659589973752,[[23074.0,0.11724296],[23073.0,0.216645],[23072.0,0.30135224],[23067.0,1.80528002],[23062.0,1.11218119]],[[23081.0,0.108292],[23082.0,0.26002],[23083.0,0.83788446],[23084.0,0.17328439],[23088.0,0.67325072]]]
["bitfinex-derivatives","BTCF0:USTF0",1659590057369,[[23081.0,0.0517],[23080.0,0.108293],[23078.0,0.26507513],[23077.0,0.03315178],[23076.0,0.04334]],[[23090.0,0.368259],[23091.0,1.06863072],[23092.0,1.12956454],[23094.0,0.57401238],[23095.0,0.56044684]]]
["bitfinex-derivatives","BTCF0:USTF0",1659590074082,[[23077.0,0.10813897],[23076.0,0.216622],[23075.0,0.642986],[23074.0,0.37332396],[23071.0,1.02623725]],[[23083.0,0.108281],[23084.0,0.21656],[23085.0,1.86389777],[23086.0,0.11787334],[23087.0,0.2725371]]]
["bitfinex-derivatives","BTCF0:USTF0",1659590136998,[[23067.0,0.6503164],[23066.0,0.3092],[23065.0,1.09807526],[23064.0,0.0517],[23063.0,0.216741]],[[23074.0,0.433344],[23075.0,0.311874],[23076.0,0.433269],[23077.0,0.17333795],[23078.0,0.27267647]]]
["bitfinex-derivatives","BTCF0:USTF0",1659590171356,[[23056.0,0.009],[23051.0,0.0524],[23050.0,0.25010382],[23049.0,1.31049],[23046.0,0.71669332]],[[23061.0,0.377183],[23062.0,0.260126],[23063.0,0.70636455],[23065.0,0.20559169],[23066.0,0.3111]]]
["bitfinex-derivatives","BTCF0:USTF0",1659590233752,[[23066.0,0.14646906],[23065.0,0.10836],[23064.0,0.433469],[23063.0,0.216734],[23062.0,0.08371854]],[[23073.0,0.325028],[23074.0,0.268551],[23075.0,0.433305],[23076.0,0.04334],[23077.0,0.3015]]]
["bitfinex-derivatives","BTCF0:USTF0",1659590247861,[[23065.0,0.10836],[23064.0,0.216736],[23063.0,0.54486586],[23062.0,0.03201854],[23061.0,0.3067]],[[23070.0,0.18037212],[23071.0,0.0521],[23072.0,0.26004],[23073.0,0.433317],[23077.0,0.8015]]]
["bitfinex-derivatives","BTCF0:USTF0",1659590289225,[[23065.0,0.2687063],[23064.0,0.216735],[23063.0,0.433477],[23062.0,0.2810481],[23061.0,0.12720386]],[[23070.0,0.108343],[23071.0,0.268579],[23072.0,0.650039],[23073.0,0.17336522],[23074.0,0.04334]]]
["bitfinex-derivatives","BTCF0:USTF0",1659590337784,[[23062.0,0.64637777],[23061.0,0.0009],[23060.0,0.32],[23059.0,0.10839],[23058.0,0.808395]],[[23066.0,0.108362],[23067.0,0.48949304],[23068.0,0.650119],[23069.0,0.09525],[23070.0,1.25067994]]]
["bitfinex-derivatives","BTCF0:USTF0",1659590386659,[[23072.0,0.108327],[23071.0,0.216655],[23070.0,0.433325],[23068.0,0.0524],[23064.0,1.07455962]],[[23077.0,0.48113911],[23078.0,0.3291],[23079.0,1.51357404],[23080.0,0.26854583],[23081.0,0.03285465]]]
["bitfinex-derivatives","BTCF0:USTF0",1659590456652,[[23072.0,2.15074373],[23071.0,0.108333],[23070.0,0.216676],[23068.0,0.82414497],[23058.0,1.30488707]],[[23076.0,0.108314],[23077.0,0.216628],[23078.0,0.693275],[23079.0,0.20214379],[23080.0,1.17208107]]]
["bitfinex-derivatives","BTCF0:USTF0",1659590518715,[[23063.0,0.108369],[23062.0,0.21675],[23061.0,0.46651366],[23059.0,0.0517],[23055.0,1.13981962]],[[23068.0,0.53132871],[23069.0,0.216696],[23070.0,0.78613],[23071.0,0.0521],[23073.0,0.3096]]]
["bitfinex-derivatives","BTCF0:USTF0",1659590555479,[[23080.0,0.108289],[23079.0,0.268285],[23078.0,0.433197],[23076.0,0.0328598],[23073.0,0.71669332]],[[23085.0,0.27260204],[23086.0,0.20516323],[23087.0,1.18944081],[23088.0,0.21651],[23089.0,0.04331]]]
["bitfinex-derivatives","BTCF0:USTF0",1659590571693,[[23079.0,0.21659],[23078.0,0.216602],[23077.0,0.485606],[23076.0,0.31055235],[23074.0,0.04334]],[[23083.0,0.108282],[23084.0,0.216557],[23085.0,0.433091],[23086.0,0.20516323],[23087.0,0.2167]]]
["bitfinex-derivatives","BTCF0:USTF0",1659590615467,[[23073.0,0.17205609],[23072.0,0.108329],[23071.0,0.26907],[23070.0,1.35316512],[23069.0,0.07625672]],[[23080.0,1.23763875],[23081.0,0.53255321],[23082.0,0.485273],[23084.0,0.5232],[23086.0,0.81434176]]]
["bitfinex-derivatives","BTCF0:USTF0",1659590674023,[[23061.0,0.109279],[23060.0,0.20556714],[23059.0,0.68820274],[23057.0,0.04337],[23056.0,0.748566]],[[23066.0,0.108362],[23067.0,0.216713],[23068.0,0.216698],[23070.0,0.0521],[23071.0,0.04334]]]
["bitfinex-derivatives","BTCF0:USTF0",1659590723398,[[23061.0,0.00083409],[23060.0,0.14049199],[23059.0,0.216779],[23058.0,1.02410066],[23057.0,0.650282]],[[23066.0,0.108361],[23067.0,0.268611],[23068.0,0.476749],[23069.0,0.03243022],[23070.0,1.49834629]]]
["bitfinex-derivatives","BTCF0:USTF0",1659590785978,[[23058.0,0.216792],[23057.0,1.61859882],[23056.0,0.20637762],[23055.0,0.2684]],[[23065.0,0.160264],[23066.0,0.57654607],[23067.0,0.476786],[23068.0,0.17340671],[23069.0,0.2167]]]
["bitfinex-derivatives","BTCF0:USTF0",1659590847056,[[23062.0,0.0009],[23059.0,0.216778],[23058.0,0.17347206],[23057.0,0.0517],[23056.0,0.62563246]],[[23066.0,0.108362],[23067.0,0.216715],[23068.0,0.528671],[23069.0,0.03222653],[23071.0,0.2167]]]
["bitfinex-derivatives","BTCF0:USTF0",1659590863765,[[23062.0,0.0009],[23058.0,0.60704506],[23057.0,0.4192536],[23056.0,0.30214886],[23051.0,1.58323764]],[[23066.0,0.10817257],[23067.0,0.268815],[23068.0,0.433421],[23069.0,0.29227653],[23070.0,0.11141495]]]
["bitfinex-derivatives","BTCF0:USTF0",1659590902513,[[23072.0,0.0517],[23070.0,0.108338],[23068.0,1.45481433],[23067.0,0.13636879],[23066.0,0.2025536]],[[23079.0,0.6064],[23080.0,0.08471086],[23081.0,0.0325684],[23082.0,0.26002],[23083.0,0.14950607]]]
["bitfinex-derivatives","BTCF0:USTF0",1659590967109,[[23070.0,0.0524],[23068.0,0.39161704],[23066.0,0.44532465],[23065.0,0.45888119],[23063.0,0.3195]],[[23075.0,0.10819426],[23076.0,0.216636],[23077.0,0.51076322],[23078.0,0.2167],[23079.0,0.40093379]]]
["bitfinex-derivatives","BTCF0:USTF0",1659591006274,[[23062.0,0.0009],[23059.0,0.159892],[23057.0,0.8962306],[23056.0,0.20637992],[23055.0,1.052234]],[[23067.0,0.108359],[23068.0,0.216705],[23069.0,0.46655803],[23070.0,0.0525],[23071.0,0.69658282]]]
["bitfinex-derivatives","BTCF0:USTF0",1659591070661,[[23062.0,0.00068567],[23057.0,2.8875723],[23056.0,0.42319191],[23055.0,1.104432],[23051.0,0.49999332]],[[23063.0,0.108374],[23064.0,0.268348],[23065.0,0.433483],[23066.0,0.2167],[23067.0,0.2167651]]]
["bitfinex-derivatives","BTCF0:USTF0",1659591105603,[[23064.0,0.108365],[23063.0,2.62796805],[23062.0,0.466101],[23061.0,0.37600392],[23060.0,0.865]],[[23071.0,0.216676],[23072.0,0.55010674],[23073.0,0.433323],[23074.0,0.04334],[23076.0,0.03190857]]]
["bitfinex-derivatives","BTCF0:USTF0",1659591179391,[[23067.0,0.26861],[23066.0,0.433438],[23064.0,0.6360186],[23062.0,0.377462],[20250.0,0.85]],[[23072.0,0.108332],[23073.0,0.108337],[23074.0,0.53792657],[23076.0,0.04334],[23081.0,0.64107538]]]
["bitfinex-derivatives","BTCF0:USTF0",1659591192306,[[23083.0,0.216554],[23081.0,0.216568],[23079.0,0.433179],[23076.0,0.09544],[23074.0,0.2167]],[[23087.0,0.0515],[23088.0,0.2167],[23090.0,0.04331],[23091.0,0.45457952],[23092.0,0.509]]]
["bitfinex-derivatives","BTCF0:USTF0",1659591259677,[[23092.0,0.108234],[23090.0,0.432962],[23089.0,0.03250386],[23085.0,0.0521],[23083.0,0.34462]],[[23096.0,0.26],[23097.0,0.09482],[23100.0,0.5],[23101.0,0.3289],[23102.0,1.40452603]]]
["bitfinex-derivatives","BTCF0:USTF0",1659591295234,[[23090.0,0.216487],[23089.0,0.268599],[23088.0,0.433006],[23087.0,0.04331],[23086.0,0.14130841]],[[23098.0,0.3682],[23099.0,0.216411],[23100.0,0.432812],[23145.0,1.80494183],[48207.0,0.00213316]]]
["bitfinex-derivatives","BTCF0:USTF0",1659591375512,[[23093.0,0.160231],[23092.0,0.108234],[23091.0,0.43294],[23090.0,0.04331],[23089.0,1.21919467]],[[23099.0,0.324903],[23100.0,0.20490559],[23101.0,0.574483],[23102.0,0.441774],[23103.0,0.3033]]]
["bitfinex-derivatives","BTCF0:USTF0",1659591426461,[[23095.0,0.108221],[23094.0,1.19345284],[23093.0,0.485901],[23092.0,0.27751465],[23091.0,2.40844896]],[[23099.0,0.17393824],[23100.0,0.0329978],[23101.0,0.57479],[23102.0,0.441769],[23103.0,0.47644258]]]
["bitfinex-derivatives","BTCF0:USTF0",1659591513809,[[23098.0,0.268717],[23097.0,0.108213],[23096.0,0.46499468],[23095.0,0.57450599],[23094.0,0.37575633]],[[23099.0,0.00076818],[23102.0,0.009],[23103.0,0.108185],[23105.0,0.00023779],[23106.0,0.58967781]]]
["bitfinex-derivatives","BTCF0:USTF0",1659591541240,[[23102.0,0.10756924],[23101.0,0.216386],[23100.0,0.43277],[23099.0,0.052],[23097.0,0.17318098]],[[23105.0,0.00023779],[23106.0,0.151452],[23107.0,0.216335],[23108.0,0.58155612],[23109.0,0.4825942]]]
["bitfinex-derivatives","BTCF0:USTF0",1659591567992,[[23097.0,0.15293968],[23095.0,0.268336],[23094.0,0.03319895],[23093.0,0.26],[23088.0,1.14417648]],[[23102.0,0.108189],[23103.0,0.38951885],[23104.0,0.476015],[23105.0,0.22593779],[23106.0,0.22522036]]]
["bitfinex-derivatives","BTCF0:USTF0",1659591657030,[[23104.0,0.10818],[23102.0,0.216377],[23101.0,0.03206148],[23100.0,0.17315751],[23099.0,0.04329]],[[23105.0,0.0091402],[23109.0,0.72327],[23110.0,0.00038314],[23111.0,0.432592],[23112.0,0.38977046]]]
["bitfinex-derivatives","BTCF0:USTF0",1659591697184,[[23101.0,1.30107557],[23100.0,0.46620341],[23099.0,0.4189596],[23098.0,0.04329],[23097.0,0.60602581]],[[23105.0,0.0091402],[23106.0,0.108172],[23108.0,0.259608],[23109.0,0.6277],[23110.0,0.00038314]]]
["bitfinex-derivatives","BTCF0:USTF0",1659591762664,[[23107.0,0.64788052],[23106.0,0.25725037],[23105.0,0.04328],[23104.0,0.38555078],[23101.0,0.758875]],[[23113.0,0.15141],[23114.0,0.21628],[23115.0,0.432554],[23116.0,0.50052848],[23117.0,0.2691]]]
["bitfinex-derivatives","BTCF0:USTF0",1659591780089,[[23108.0,0.0521],[23105.0,0.31059805],[23104.0,0.108178],[23103.0,0.259644],[23102.0,1.26156769]],[[23109.0,0.108158],[23110.0,0.216312],[23111.0,0.432609],[23114.0,0.68736],[23115.0,0.18957403]]]
["bitfinex-derivatives","BTCF0:USTF0",1659591878104,[[23088.0,0.64579645],[23087.0,0.17367903],[23086.0,0.5814013],[23084.0,0.6483],[23079.0,0.79421843]],[[23093.0,0.108235],[23094.0,0.259771],[23095.0,0.649643],[23096.0,0.17319023],[23097.0,0.08500676]]]
["bitfinex-derivatives","BTCF0:USTF0",1659591893223,[[23089.0,0.27754108],[23088.0,0.19348005],[23087.0,0.10916],[23086.0,0.2451213],[23085.0,0.216535]],[[23090.0,0.10825],[23091.0,0.2165],[23092.0,0.43307882],[23096.0,0.21649023],[23097.0,0.03300676]]]
["bitfinex-derivatives","BTCF0:USTF0",1659591960626,[[23098.0,0.0009],[23096.0,0.18456752],[23095.0,0.160114],[23094.0,0.41884879],[23093.0,0.80804906]],[[23101.0,0.108198],[23102.0,0.216392],[23103.0,0.441761],[23105.0,0.04328],[23107.0,0.3792]]]
["bitfinex-derivatives","BTCF0:USTF0",1659592001690,[[23102.0,0.46994024],[23101.0,0.216382],[23100.0,0.61741675],[23099.0,0.2711949],[23098.0,0.17407347]],[[23103.0,0.00891837],[23105.0,0.216351],[23106.0,0.216342],[23107.0,0.760364],[23108.0,0.04328]]]
["bitfinex-derivatives","BTCF0:USTF0",1659592080574,[[23102.0,0.1923154],[23101.0,0.41845449],[23100.0,0.21644922],[23099.0,0.432799],[23098.0,0.0009]],[[23103.0,0.00880061],[23105.0,0.216351],[23106.0,0.216354],[23107.0,0.435879],[23108.0,0.04328]]]
["bitfinex-derivatives","BTCF0:USTF0",1659592128649,[[23102.0,0.08463118],[23100.0,0.41846649],[23099.0,0.108194],[23098.0,0.63089484],[23096.0,0.32723271]],[[23103.0,0.11698661],[23104.0,0.216365],[23105.0,0.43271],[23106.0,0.04328],[23107.0,0.3277]]]
["bitfinex-derivatives","BTCF0:USTF0",1659592190325,[[23119.0,0.0521],[23117.0,0.108118],[23116.0,0.259499],[23113.0,0.0525],[23112.0,0.3267]],[[23121.0,0.11777583],[23123.0,0.21619],[23125.0,0.475572],[23126.0,0.21751918],[23127.0,0.49626205]]]
["bitfinex-derivatives","BTCF0:USTF0",1659592205944,[[23119.0,0.0517],[23115.0,1.13382187],[23114.0,0.17305027],[23113.0,0.268074],[23112.0,0.5434]],[[23121.0,0.01044201],[23123.0,0.216189],[23124.0,0.04325],[23125.0,0.43234],[23126.0,0.00081918]]]
["bitfinex-derivatives","BTCF0:USTF0",1659592243869,[[23113.0,0.32932785],[23112.0,0.84718302],[23111.0,0.17307419],[23110.0,1.1977343],[23109.0,0.03316716]],[[23118.0,0.04326],[23119.0,0.108113],[23120.0,0.216219],[23121.0,0.44271754],[23122.0,0.7167]]]
["bitfinex-derivatives","BTCF0:USTF0",1659592303329,[[23125.0,0.0517],[23124.0,0.108082],[23123.0,1.16995561],[23122.0,0.60536072],[23120.0,0.20191015]],[[23126.0,0.00081918],[23131.0,0.00096453],[23132.0,0.04323],[23133.0,0.2167],[23134.0,0.38898672]]]
["bitfinex-derivatives","BTCF0:USTF0",1659592360713,[[23122.0,0.14047769],[23121.0,0.40411007],[23120.0,0.27804396],[23119.0,0.216213],[23113.0,0.0525]],[[23128.0,0.108069],[23129.0,0.216138],[23130.0,0.475504],[23131.0,4.53e-06],[23132.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659592398867,[[23123.0,0.30066769],[23122.0,0.49332553],[23121.0,0.6053828],[23120.0,0.1730047],[23118.0,0.24218119]],[[23128.0,0.108068],[23129.0,0.216136],[23130.0,0.432253],[23131.0,0.04323453],[23133.0,0.7167]]]
["bitfinex-derivatives","BTCF0:USTF0",1659592413282,[[23127.0,0.108072],[23126.0,0.64232259],[23125.0,0.62488969],[23124.0,0.20066107],[23123.0,1.20714034]],[[23131.0,0.10805853],[23132.0,0.216108],[23133.0,0.216093],[23135.0,0.04322],[23137.0,0.3693]]]
["bitfinex-derivatives","BTCF0:USTF0",1659592494178,[[23121.0,0.78828556],[23120.0,0.29601107],[23119.0,0.17301289],[23118.0,0.108112],[23117.0,0.38926049]],[[23126.0,0.108078],[23127.0,0.259397],[23128.0,0.432314],[23131.0,0.0523],[23133.0,1.8779378]]]
["bitfinex-derivatives","BTCF0:USTF0",1659592507108,[[23121.0,0.0517],[23119.0,0.04325],[23118.0,0.17143567],[23116.0,1.21026026],[23115.0,0.51786107]],[[23125.0,0.108082],[23127.0,0.737805],[23128.0,0.03205882],[23129.0,0.25994],[23132.0,0.0516]]]
["bitfinex-derivatives","BTCF0:USTF0",1659592584716,[[23124.0,0.69054464],[23123.0,0.20488168],[23122.0,0.47326076],[23121.0,0.63304507],[23120.0,0.432419]],[[23129.0,0.108063],[23130.0,0.216127],[23131.0,0.432228],[23133.0,0.31162965],[23135.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1659592631500,[[23118.0,0.28113422],[23117.0,0.0517],[23116.0,0.46063806],[23115.0,0.21624],[23114.0,0.20512076]],[[23124.0,0.108088],[23125.0,0.216171],[23126.0,0.432321],[23127.0,0.04324],[23128.0,0.5282]]]
["bitfinex-derivatives","BTCF0:USTF0",1659592711604,[[23120.0,0.28111549],[23119.0,0.41734806],[23118.0,0.60546722],[23117.0,0.0517],[23116.0,0.28544119]],[[23125.0,0.108085],[23126.0,0.21617],[23127.0,0.432323],[23128.0,0.04324],[23129.0,0.2683]]]
["bitfinex-derivatives","BTCF0:USTF0",1659592762047,[[23119.0,0.160008],[23118.0,0.44293859],[23117.0,0.1509039],[23115.0,0.432501],[23113.0,0.865]],[[23124.0,0.108086],[23127.0,0.432306],[23128.0,0.04324],[23129.0,0.67337645],[23130.0,0.08501996]]]
["bitfinex-derivatives","BTCF0:USTF0",1659592808091,[[23116.0,0.36141194],[23115.0,0.17304187],[23114.0,0.24832732],[23113.0,1.10673719],[23112.0,0.04327]],[[23122.0,0.108099],[23123.0,0.432898],[23124.0,0.475632],[23125.0,0.0515],[23126.0,0.17297162]]]
["bitfinex-derivatives","BTCF0:USTF0",1659592823823,[[23118.0,0.24885538],[23117.0,0.216232],[23116.0,0.25329094],[23115.0,0.60553787],[23114.0,0.07533032]],[[23123.0,0.108092],[23124.0,0.216177],[23125.0,0.259409],[23126.0,1.4831266],[23132.0,0.14115313]]]
["bitfinex-derivatives","BTCF0:USTF0",1659592867266,[[23117.0,0.17302685],[23115.0,0.68550294],[23114.0,0.03207032],[23113.0,1.080844],[23112.0,0.28545119]],[[23123.0,0.108092],[23124.0,0.259435],[23125.0,0.649051],[23126.0,0.0517],[23127.0,1.21180425]]]
["bitfinex-derivatives","BTCF0:USTF0",1659592934154,[[23119.0,0.108109],[23118.0,0.46921694],[23117.0,0.432466],[23116.0,0.21629497],[23115.0,1.30862931]],[[23123.0,0.108091],[23124.0,0.432396],[23125.0,0.10809],[23126.0,0.5225],[23128.0,0.04324]]]
["bitfinex-derivatives","BTCF0:USTF0",1659592993825,[[23109.0,0.160455],[23107.0,0.35695153],[23106.0,0.84929094],[23105.0,0.47596],[23100.0,1.28777036]],[[23114.0,0.108135],[23115.0,0.432957],[23116.0,0.475775],[23117.0,0.99563959],[23118.0,0.20599025]]]
["bitfinex-derivatives","BTCF0:USTF0",1659593032567,[[23110.0,0.052],[23109.0,0.14062653],[23108.0,0.20099094],[23106.0,0.6483],[23105.0,0.28546119]],[[23118.0,0.38972755],[23119.0,0.36405],[23120.0,0.17301408],[23122.0,0.419499],[23124.0,0.03202873]]]
["bitfinex-derivatives","BTCF0:USTF0",1659593044998,[[23110.0,0.108147],[23109.0,0.35692153],[23108.0,0.7178375],[23107.0,0.04328],[23106.0,0.6483]],[[23115.0,0.108129],[23116.0,0.432518],[23117.0,0.216252],[23118.0,0.38972755],[23119.0,0.41575]]]
["bitfinex-derivatives","BTCF0:USTF0",1659593089564,[[23146.0,0.0955],[23145.0,0.107984],[23144.0,0.432681],[23140.0,0.93200932],[23139.0,0.27286164]],[[23147.0,5.8e-07],[23152.0,0.00154593],[23156.0,0.3],[23157.0,0.00169128],[23158.0,0.04318]]]
["bitfinex-derivatives","BTCF0:USTF0",1659593141428,[[23125.0,0.38912713],[23124.0,0.41721388],[23123.0,0.6483],[23122.0,0.43241945],[23121.0,0.20099094]],[[23134.0,0.108039],[23135.0,0.475997],[23136.0,1.59230255],[23138.0,0.17288268],[23139.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659593205311,[[23139.0,0.052],[23137.0,0.367943],[23136.0,0.14019368],[23135.0,0.20027669],[23134.0,0.26823065]],[[23140.0,0.001],[23145.0,0.009],[23147.0,0.3687],[23149.0,0.33],[23150.0,0.033139]]]
["bitfinex-derivatives","BTCF0:USTF0",1659593242656,[[23162.0,0.052],[23158.0,0.107926],[23157.0,0.50312825],[23156.0,0.42078973],[23155.0,0.04319]],[[23167.0,0.11087098],[23168.0,0.215772],[23169.0,0.258914],[23170.0,0.67264082],[23173.0,0.40376157]]]
["bitfinex-derivatives","BTCF0:USTF0",1659593291295,[[23176.0,0.0697],[23173.0,0.04315],[23172.0,0.107859],[23171.0,0.31285701],[23169.0,0.52953128]],[[23180.0,0.416828],[23181.0,0.215648],[23182.0,0.431271],[23183.0,0.00241802],[23184.0,0.306]]]
["bitfinex-derivatives","BTCF0:USTF0",1659593329773,[[23149.0,0.08459521],[23148.0,0.03280234],[23147.0,0.13976369],[23146.0,0.41640633],[23145.0,0.3113]],[[23154.0,0.107948],[23155.0,0.215886],[23156.0,0.500962],[23158.0,0.27174024],[23160.0,0.3011]]]
["bitfinex-derivatives","BTCF0:USTF0",1659593341079,[[23137.0,0.65107678],[23136.0,0.6480616],[23134.0,0.0519],[23133.0,0.6483],[23132.0,0.30379463]],[[23142.0,0.108005],[23145.0,0.09501],[23146.0,0.2167],[23147.0,0.431924],[23149.0,0.3037]]]
["bitfinex-derivatives","BTCF0:USTF0",1659593395785,[[23138.0,0.0519],[23136.0,0.108029],[23135.0,0.04322],[23134.0,0.43215],[23133.0,0.25688954]],[[23141.0,0.108008],[23144.0,0.431983],[23148.0,0.359],[23149.0,0.3008],[23152.0,0.0518]]]
["bitfinex-derivatives","BTCF0:USTF0",1659593430836,[[23145.0,0.28081102],[23143.0,0.33273251],[23142.0,0.431995],[23141.0,0.04321],[23140.0,0.14012355]],[[23150.0,0.107966],[23151.0,0.590418],[23152.0,0.431847],[23154.0,0.30130059],[23155.0,0.3167]]]
["bitfinex-derivatives","BTCF0:USTF0",1659593491613,[[23142.0,0.0515],[23138.0,0.24814355],[23137.0,0.24341281],[23136.0,0.14101721],[23134.0,0.56893221]],[[23144.0,0.107995],[23148.0,0.215964],[23149.0,0.5302],[23150.0,0.3691],[23153.0,0.3082]]]
["bitfinex-derivatives","BTCF0:USTF0",1659593554210,[[23142.0,0.0515],[23140.0,0.20926703],[23139.0,0.63224681],[23138.0,0.04322],[23137.0,1.68691585]],[[23152.0,0.4369611],[23153.0,0.580309],[23154.0,0.215903],[23156.0,0.90255378],[23158.0,1.34434335]]]
["bitfinex-derivatives","BTCF0:USTF0",1659593592152,[[23137.0,0.17287819],[23135.0,0.22347238],[23134.0,0.37309511],[23133.0,0.216086],[23132.0,0.04323]],[[23144.0,0.107995],[23145.0,0.259193],[23146.0,0.699757],[23149.0,1.67475492],[23150.0,0.17279106]]]
["bitfinex-derivatives","BTCF0:USTF0",1659593607176,[[23135.0,0.19162355],[23134.0,0.37309511],[23133.0,1.07488434],[23132.0,0.432191],[23130.0,0.7272156]],[[23141.0,0.11685292],[23142.0,0.216019],[23143.0,0.432032],[23145.0,0.07539897],[23146.0,0.2678]]]
["bitfinex-derivatives","BTCF0:USTF0",1659593696763,[[23129.0,0.14012355],[23128.0,0.25169281],[23127.0,0.108071],[23126.0,0.24836113],[23124.0,1.32092237]],[[23134.0,0.108042],[23135.0,0.432085],[23136.0,0.432164],[23137.0,0.17288786],[23138.0,0.04322]]]
["bitfinex-derivatives","BTCF0:USTF0",1659593711073,[[23118.0,0.0515],[23116.0,0.14012355],[23115.0,0.20019281],[23114.0,0.06269488],[23113.0,0.04327]],[[23122.0,0.108097],[23123.0,0.216194],[23124.0,0.432387],[23127.0,0.04324],[23129.0,0.0518]]]
["bitfinex-derivatives","BTCF0:USTF0",1659593760825,[[23049.0,0.6483],[23047.0,0.3039],[23046.0,0.04339],[23045.0,0.17356711],[23044.0,0.3636]],[[23054.0,0.434],[23055.0,0.0518],[23059.0,0.216],[23061.0,0.216771],[23062.0,0.04336]]]
["bitfinex-derivatives","BTCF0:USTF0",1659593779947,[[23004.0,0.0519],[23003.0,0.17388781],[23000.0,0.04348],[22999.0,0.53315908],[22994.0,0.376394]],[[23016.0,0.0518],[23017.0,0.434],[23020.0,0.04344],[23022.0,0.108567],[23024.0,1.14319592]]]
["bitfinex-derivatives","BTCF0:USTF0",1659593824691,[[22990.0,0.65112479],[22989.0,0.38999185],[22987.0,0.2162],[22983.0,0.42211364],[22982.0,0.93404686]],[[23003.0,0.216],[23007.0,0.04347],[23008.0,0.2171],[23009.0,0.3156],[23010.0,0.217247]]]
["bitfinex-derivatives","BTCF0:USTF0",1659593836907,[[22967.0,0.65125088],[22966.0,0.04918158],[22964.0,0.4322],[22961.0,1.358853],[22960.0,0.04355]],[[22979.0,0.216],[22981.0,0.3329],[22983.0,0.04351],[22984.0,0.654286],[22987.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659593865536,[[22979.0,0.65511242],[22978.0,0.65472357],[22977.0,0.17408135],[22975.0,0.108786],[22974.0,0.216]],[[22987.0,0.217466],[22989.0,0.2595],[22990.0,0.3163],[22991.0,0.43488],[23007.0,0.7167]]]
["bitfinex-derivatives","BTCF0:USTF0",1659593909812,[[22924.0,0.00542421],[22923.0,0.65046622],[22921.0,0.3314],[22920.0,0.0702],[22919.0,0.49999332]],[[22932.0,0.544994],[22935.0,0.435923],[22936.0,0.0436],[22937.0,0.505993],[22943.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659593933540,[[22933.0,0.3131],[22929.0,0.03292441],[22926.0,0.17447143],[22925.0,0.32862],[22924.0,0.68679468]],[[22941.0,0.0701],[22943.0,0.04359],[22944.0,0.216],[22945.0,0.10893],[22946.0,0.21785]]]
["bitfinex-derivatives","BTCF0:USTF0",1659593981489,[[22947.0,0.65022576],[22942.0,0.50394688],[22940.0,0.14165732],[22939.0,0.23287697],[22937.0,1.16916]],[[22954.0,0.04357],[22955.0,0.324884],[22956.0,0.217769],[22957.0,0.435523],[22958.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659594012836,[[22919.0,5.6e-05],[22911.0,0.44102844],[22907.0,0.409107],[22906.0,0.3306],[22905.0,0.55355732]],[[22931.0,0.217997],[22933.0,0.5369],[22948.0,0.14003589],[22949.0,0.05971927],[22950.0,1.65872289]]]
["bitfinex-derivatives","BTCF0:USTF0",1659594054379,[[22892.0,0.4348],[22891.0,0.9821799],[22890.0,0.17474608],[22888.0,0.04369],[22887.0,0.17477073]],[[22903.0,0.21625068],[22905.0,0.109124],[22909.0,0.04365],[22910.0,0.697994],[22911.0,1.2785733]]]
["bitfinex-derivatives","BTCF0:USTF0",1659594063989,[[22890.0,0.17474431],[22882.0,0.0437],[22879.0,0.28407411],[22878.0,0.2020631],[22876.0,0.72078132]],[[22892.0,0.21625068],[22899.0,0.109152],[22901.0,0.75967],[22904.0,0.656322],[22906.0,0.2752]]]
["bitfinex-derivatives","BTCF0:USTF0",1659594121437,[[22869.0,0.10168692],[22868.0,0.47556368],[22865.0,0.17493382],[22864.0,0.35320889],[22863.0,0.437275]],[[22874.0,0.10927],[22876.0,0.218524],[22878.0,0.04371],[22879.0,0.506705],[22881.0,1.23263403]]]
["bitfinex-derivatives","BTCF0:USTF0",1659594132555,[[22878.0,0.79921192],[22877.0,0.20344856],[22876.0,0.71495056],[22874.0,0.24389389],[22873.0,0.17487305]],[[22887.0,0.109211],[22888.0,0.218405],[22889.0,0.11339],[22891.0,0.436758],[22892.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659594177301,[[22861.0,0.0702],[22860.0,0.76686368],[22859.0,0.48777309],[22857.0,0.262449],[22855.0,0.68132589]],[[22873.0,0.109277],[22874.0,0.69681],[22875.0,0.218538],[22876.0,0.3847],[22897.0,0.17470296]]]
["bitfinex-derivatives","BTCF0:USTF0",1659594209245,[[22895.0,0.3179],[22894.0,0.3308],[22893.0,0.218345],[22892.0,0.24492825],[22890.0,0.216]],[[22908.0,0.04365],[22909.0,0.2857],[22912.0,0.22860623],[22913.0,0.718173],[22921.0,0.3267]]]
["bitfinex-derivatives","BTCF0:USTF0",1659594259396,[[22869.0,0.02095956],[22868.0,0.44566368],[22867.0,0.44856949],[22866.0,0.109303],[22865.0,0.5474]],[[22880.0,0.218484],[22881.0,0.10924],[22882.0,0.436935],[22883.0,0.0437],[22884.0,0.0697]]]
["bitfinex-derivatives","BTCF0:USTF0",1659594284331,[[22862.0,0.2455598],[22860.0,0.3218],[22858.0,0.153091],[22857.0,0.5],[22856.0,0.3815]],[[22875.0,0.8278],[22879.0,0.04371],[22881.0,1.86021396],[22882.0,0.03307967],[22885.0,0.17479099]]]
["bitfinex-derivatives","BTCF0:USTF0",1659594299356,[[22874.0,0.159266],[22873.0,0.3063],[22871.0,0.39345292],[22870.0,0.75651385],[22868.0,0.3322]],[[22885.0,0.32522],[22886.0,0.04369],[22887.0,0.0697],[22889.0,0.92616241],[22890.0,0.436774]]]
["bitfinex-derivatives","BTCF0:USTF0",1659594344388,[[22844.0,0.17509348],[22841.0,0.1751178],[22839.0,0.218861],[22838.0,0.11399],[22835.0,0.43781]],[[22851.0,0.3011],[22854.0,0.3325],[22857.0,0.832651],[22859.0,0.05442741],[22864.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659594377935,[[22854.0,0.17501966],[22852.0,0.17503554],[22851.0,0.0706],[22850.0,0.325381],[22849.0,0.3012]],[[22865.0,0.369042],[22866.0,0.753631],[22867.0,0.0702],[22868.0,0.744796],[22870.0,0.17490503]]]
["bitfinex-derivatives","BTCF0:USTF0",1659594432088,[[22865.0,0.3142],[22864.0,0.17494004],[22863.0,0.14159697],[22862.0,0.3905],[22861.0,0.218662]],[[22876.0,0.11351],[22877.0,0.23709253],[22882.0,0.886],[22883.0,1.13383419],[22885.0,0.10922]]]
["bitfinex-derivatives","BTCF0:USTF0",1659594479531,[[22867.0,0.109298],[22866.0,0.218596],[22865.0,0.6491943],[22864.0,0.20325043],[22863.0,1.17861719]],[[22874.0,0.3054],[22879.0,0.109247],[22881.0,0.262179],[22884.0,0.0702],[22885.0,0.3183]]]
["bitfinex-derivatives","BTCF0:USTF0",1659594511655,[[22864.0,0.17494707],[22862.0,0.504324],[22861.0,1.51865],[22859.0,0.97095053],[22858.0,0.20388164]],[[22867.0,0.0009],[22869.0,0.109296],[22871.0,0.218573],[22872.0,1.16278414],[22873.0,0.437102]]]
["bitfinex-derivatives","BTCF0:USTF0",1659594524667,[[22857.0,0.65568821],[22856.0,0.61219874],[22855.0,0.90029137],[22854.0,0.68259526],[22851.0,0.04376]],[[22865.0,0.10931],[22866.0,0.218621],[22867.0,0.507643],[22870.0,0.216],[22871.0,0.1748985]]]
["bitfinex-derivatives","BTCF0:USTF0",1659594591632,[[22857.0,0.14264237],[22856.0,0.52768164],[22855.0,0.20846446],[22854.0,0.3795011],[22853.0,0.2456283]],[[22867.0,0.395701],[22868.0,0.262329],[22869.0,0.766405],[22871.0,0.17489581],[22872.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659594613557,[[22839.0,0.3171],[22838.0,0.3115],[22837.0,0.03273014],[22836.0,0.109448],[22835.0,0.437812]],[[22844.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1659594668327,[[22829.0,0.0009],[22828.0,0.17521906],[22826.0,0.03244138],[22825.0,0.0707],[22824.0,0.109505]],[[22836.0,0.3156],[22837.0,0.3318],[22839.0,0.11348],[22841.0,0.03311451],[22842.0,0.609422]]]
["bitfinex-derivatives","BTCF0:USTF0",1659594703155,[[22826.0,0.109495],[22825.0,0.39424725],[22823.0,0.97473146],[22822.0,0.85218164],[22821.0,0.35914409]],[[22834.0,0.325461],[22835.0,0.437832],[22836.0,0.72747588],[22837.0,0.48226044],[22841.0,0.53311451]]]
["bitfinex-derivatives","BTCF0:USTF0",1659594753096,[[22836.0,0.0707],[22835.0,0.109451],[22834.0,0.218905],[22833.0,0.437842],[22832.0,0.17519018]],[[22839.0,0.322],[22841.0,0.3049],[22844.0,0.216],[22846.0,0.04377],[22848.0,0.109393]]]
["bitfinex-derivatives","BTCF0:USTF0",1659594765506,[[22852.0,0.109372],[22851.0,0.218755],[22850.0,0.71596293],[22849.0,0.3185],[22848.0,1.63729615]],[[22863.0,0.216],[22864.0,0.222758],[22865.0,0.218626],[22866.0,0.3464718],[22877.0,0.14003589]]]
["bitfinex-derivatives","BTCF0:USTF0",1659594793928,[[22874.0,0.109265],[22872.0,0.39343392],[22871.0,0.03248132],[22870.0,0.767451],[22868.0,0.3786]],[[22882.0,0.0707],[22883.0,0.218457],[22884.0,0.216],[22885.0,0.3256],[22886.0,0.436865]]]
["bitfinex-derivatives","BTCF0:USTF0",1659594840585,[[22892.0,0.109184],[22891.0,0.21837],[22890.0,0.436769],[22889.0,0.0707],[22887.0,0.0635713]],[[22899.0,0.216],[22900.0,0.3129],[22901.0,0.36917],[22902.0,0.0697],[22903.0,0.39292586]]]
["bitfinex-derivatives","BTCF0:USTF0",1659594898281,[[22931.0,0.0707],[22930.0,0.108998],[22929.0,0.218013],[22926.0,0.39046776],[22924.0,0.3245]],[[22940.0,0.25959],[22941.0,0.089],[22944.0,0.0707],[22945.0,0.108931],[22946.0,0.217854]]]
["bitfinex-derivatives","BTCF0:USTF0",1659594922095,[[22950.0,0.03313683],[22948.0,0.70629957],[22945.0,0.1743225],[22944.0,0.85718]],[[22961.0,0.04355],[22962.0,0.216],[22964.0,0.05339988],[22965.0,0.3023],[22967.0,0.3147]]]
["bitfinex-derivatives","BTCF0:USTF0",1659594964239,[[22908.0,0.28370987],[22907.0,0.0707],[22906.0,0.35426],[22904.0,0.936491],[22902.0,1.32653]],[[22923.0,0.216],[22924.0,0.41952],[22925.0,0.109028],[22926.0,0.218045],[22927.0,0.306]]]
["bitfinex-derivatives","BTCF0:USTF0",1659594996491,[[22925.0,0.109025],[22924.0,0.17291716],[22923.0,0.14251776],[22921.0,0.17450989],[22920.0,0.436187]],[[22934.0,0.216],[22935.0,0.0436],[22936.0,0.179177],[22937.0,1.24038761],[22938.0,0.217945]]]
["bitfinex-derivatives","BTCF0:USTF0",1659595019709,[[22931.0,0.10893216],[22930.0,0.25104243],[22929.0,0.68116815],[22925.0,0.216],[22923.0,1.21607805]],[[22940.0,0.324959],[22941.0,0.5921],[22942.0,0.64244286],[22946.0,0.5702],[22969.0,0.05971927]]]
["bitfinex-derivatives","BTCF0:USTF0",1659595070274,[[22923.0,0.0705],[22922.0,0.109039],[22920.0,0.28356275],[22919.0,0.78577338],[22917.0,0.25964]],[[22932.0,0.216],[22934.0,0.60149898],[22935.0,0.479548],[22936.0,0.287759],[22939.0,1.9941103]]]
["bitfinex-derivatives","BTCF0:USTF0",1659595103909,[[22932.0,0.21641897],[22931.0,0.217986],[22930.0,0.435999],[22928.0,0.36294118],[22927.0,0.5352]],[[22943.0,0.324944],[22944.0,0.435758],[22945.0,0.47931],[22946.0,0.17676374],[22949.0,0.70764003]]]
["bitfinex-derivatives","BTCF0:USTF0",1659595164075,[[22920.0,0.0703],[22916.0,0.17454916],[22915.0,0.2795061],[22914.0,0.6483],[22912.0,0.25965]],[[22928.0,0.29261241],[22929.0,0.3009],[22933.0,0.24452777],[22934.0,0.4680894],[22935.0,0.217962]]]
["bitfinex-derivatives","BTCF0:USTF0",1659595176272,[[22913.0,0.109081],[22911.0,0.218178],[22910.0,0.61096226],[22909.0,0.325],[22908.0,0.2863]],[[22922.0,0.0701],[22923.0,0.36312],[22924.0,0.03199234],[22925.0,0.416328],[22927.0,0.6105497]]]
["bitfinex-derivatives","BTCF0:USTF0",1659595246642,[[22895.0,0.0698],[22893.0,0.109175],[22892.0,0.216],[22891.0,0.218365],[22890.0,0.5]],[[22906.0,0.3482016],[22908.0,0.25965],[22909.0,0.500104],[22910.0,0.760286],[22911.0,0.218191]]]
["bitfinex-derivatives","BTCF0:USTF0",1659595260259,[[22900.0,0.0698],[22897.0,0.93214576],[22896.0,0.46974779],[22895.0,0.216],[22894.0,0.5]],[[22910.0,0.28369354],[22911.0,0.218185],[22913.0,0.46870795],[22914.0,0.0701],[22916.0,1.16741508]]]
["bitfinex-derivatives","BTCF0:USTF0",1659595295417,[[22899.0,0.17467913],[22898.0,0.31323278],[22897.0,0.218311],[22896.0,0.46975079],[22895.0,0.52969389]],[[22907.0,0.109114],[22908.0,0.218217],[22909.0,0.722808],[22911.0,0.21824357],[22915.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659595349998,[[22919.0,0.109051],[22918.0,0.218105],[22917.0,0.52856494],[22916.0,0.08089602],[22914.0,0.0703]],[[22925.0,0.13012153],[22926.0,0.5613426],[22927.0,0.807698],[22928.0,1.26169672],[22931.0,0.04361]]]
["bitfinex-derivatives","BTCF0:USTF0",1659595386238,[[22905.0,0.17463393],[22904.0,0.109124],[22903.0,0.218249],[22902.0,0.436498],[22901.0,0.31223846]],[[22914.0,0.3805],[22915.0,0.152712],[22918.0,0.77103663],[22919.0,1.42095189],[22920.0,0.17452269]]]
["bitfinex-derivatives","BTCF0:USTF0",1659595438493,[[22903.0,0.17464894],[22900.0,0.20773862],[22898.0,0.48974628],[22897.0,0.152825],[22858.0,0.73264604]],[[22906.0,0.109116],[22907.0,0.218232],[22908.0,0.436459],[22911.0,0.14653615],[22913.0,0.5243]]]
["bitfinex-derivatives","BTCF0:USTF0",1659595452305,[[22913.0,0.178881],[22912.0,0.17457602],[22911.0,0.218177],[22909.0,0.436385],[22908.0,0.59405273]],[[22921.0,0.04363],[22922.0,0.0009],[22923.0,0.216],[22924.0,0.11803],[22925.0,1.01359619]]]
["bitfinex-derivatives","BTCF0:USTF0",1659595504254,[[22917.0,0.18699165],[22913.0,0.109077],[22912.0,0.35005],[22911.0,0.24434543],[22908.0,0.8014]],[[22925.0,0.0701],[22927.0,0.04362],[22928.0,0.216],[22930.0,0.218003],[22931.0,1.62281011]]]
["bitfinex-derivatives","BTCF0:USTF0",1659595546201,[[22938.0,0.217916],[22937.0,0.217934],[22936.0,0.46805572],[22934.0,0.1134],[22929.0,0.216]],[[22941.0,0.089],[22945.0,0.108933],[22946.0,0.261437],[22947.0,0.722096],[22948.0,0.6333]]]
["bitfinex-derivatives","BTCF0:USTF0",1659595599871,[[22946.0,0.65452934],[22945.0,0.27723592],[22944.0,0.04358],[22943.0,0.90557965],[22941.0,0.41873843]],[[22955.0,0.0009],[22957.0,0.58356],[22958.0,0.1036606],[22961.0,0.5],[22968.0,0.0701]]]
["bitfinex-derivatives","BTCF0:USTF0",1659595633587,[[22939.0,0.20273843],[22938.0,0.21797947],[22936.0,0.31361278],[22935.0,0.6483],[22934.0,0.308]],[[22946.0,0.544925],[22950.0,0.287916],[22952.0,0.69517],[22953.0,0.27417479],[22955.0,0.3322]]]
["bitfinex-derivatives","BTCF0:USTF0",1659595693607,[[22940.0,0.33521275],[22939.0,0.6483],[22937.0,1.18936495],[22936.0,0.3612]],[[22948.0,0.108917],[22949.0,0.435659],[22950.0,0.261394],[22951.0,0.2679],[22953.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659595724324,[[22914.0,0.0693],[22911.0,0.152741],[22910.0,1.17289],[22909.0,0.85542022],[22907.0,0.53203362]],[[22922.0,0.109045],[22924.0,0.757629],[22926.0,0.04362],[22927.0,0.0696],[22929.0,0.30754987]]]
["bitfinex-derivatives","BTCF0:USTF0",1659595775601,[[22913.0,0.03314888],[22911.0,0.73362658],[22908.0,0.37762328],[22907.0,0.07568362],[22906.0,1.406013]],[[22914.0,0.28454229],[22915.0,0.109074],[22916.0,0.436294],[22919.0,0.0705],[22920.0,0.53412296]]]
["bitfinex-derivatives","BTCF0:USTF0",1659595789405,[[22905.0,0.65054773],[22904.0,0.85617146],[22902.0,0.0693],[22901.0,0.63014922],[22900.0,0.04367]],[[22912.0,0.109088],[22913.0,1.34593128],[22914.0,0.695975],[22916.0,0.0705],[22917.0,0.17454454]]]
["bitfinex-derivatives","BTCF0:USTF0",1659595835261,[[22896.0,0.65671667],[22895.0,0.18370704],[22894.0,0.3248],[22893.0,0.03345078],[22892.0,2.34416447]],[[22901.0,0.109139],[22902.0,0.218277],[22903.0,0.436548],[22905.0,0.04366],[22907.0,0.716]]]
["bitfinex-derivatives","BTCF0:USTF0",1659595887320,[[22901.0,0.0693],[22897.0,0.65456177],[22896.0,0.29357755],[22895.0,0.009],[22894.0,0.17471322]],[[22910.0,0.3055],[22911.0,0.2182441],[22912.0,0.03309903],[22915.0,0.0696],[22917.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659595945793,[[22898.0,0.0694],[22896.0,0.0009],[22895.0,0.009],[22892.0,0.56708],[22891.0,0.83325212]],[[22903.0,0.109131],[22909.0,0.04365],[22911.0,0.34138268],[22914.0,0.67457121],[22916.0,0.13944913]]]
["bitfinex-derivatives","BTCF0:USTF0",1659595988067,[[22899.0,0.0523],[22897.0,0.60784392],[22896.0,0.03342509],[22895.0,0.21252693],[22893.0,0.83192124]],[[22903.0,0.109133],[22904.0,0.218262],[22905.0,0.436498],[22910.0,0.09605],[22912.0,0.10673541]]]
["bitfinex-derivatives","BTCF0:USTF0",1659596003985,[[22896.0,0.0529],[22895.0,0.009],[22894.0,0.09604771],[22893.0,0.109172],[22892.0,1.106133]],[[22901.0,0.10915],[22902.0,0.218277],[22903.0,0.436527],[22906.0,0.291632],[22908.0,0.1193111]]]
["bitfinex-derivatives","BTCF0:USTF0",1659596082186,[[22883.0,0.052],[22880.0,0.152947],[22879.0,0.39330598],[22877.0,1.146],[22876.0,0.437014]],[[22887.0,0.37965197],[22890.0,0.109194],[22892.0,0.262056],[22894.0,0.3128],[22899.0,0.67468305]]]
["bitfinex-derivatives","BTCF0:USTF0",1659596098913,[[22886.0,0.40378261],[22885.0,0.109214],[22884.0,0.303],[22883.0,0.51046512]],[[22894.0,0.109176],[22895.0,0.26202],[22896.0,0.216],[22897.0,0.436651],[22898.0,0.0524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659596163592,[[22910.0,0.218192],[22909.0,0.21819],[22908.0,0.0522],[22907.0,0.46933215],[22906.0,0.3095]],[[22915.0,0.325078],[22916.0,0.261786],[22917.0,0.436268],[22919.0,0.0519],[22920.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659596197539,[[22894.0,0.6512132],[22893.0,0.3522],[22892.0,0.03201138],[22891.0,0.20366035],[22890.0,0.82304155]],[[22901.0,0.325141],[22902.0,0.218281],[22903.0,0.436563],[22904.0,0.04366],[22905.0,0.0526]]]
["bitfinex-derivatives","BTCF0:USTF0",1659596250618,[[22893.0,0.0523],[22889.0,0.3273],[22888.0,0.35938946],[22887.0,0.31286335],[22886.0,1.45150827]],[[22900.0,0.25967],[22902.0,0.17465853],[22903.0,0.5],[22904.0,0.318],[22905.0,0.573655]]]
["bitfinex-derivatives","BTCF0:USTF0",1659596285351,[[22908.0,1.21574241],[22906.0,0.3056],[22905.0,0.3148],[22903.0,0.04366],[22902.0,0.415933]],[[22917.0,0.04364],[22918.0,0.216],[22919.0,0.17452982],[22921.0,0.424846],[22922.0,0.4009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659596350453,[[22897.0,0.110059],[22895.0,0.53135214],[22894.0,1.21390147],[22893.0,3.13898495],[22892.0,0.20366035]],[[22902.0,0.109136],[22903.0,0.218272],[22904.0,0.652531],[22905.0,0.09606],[22906.0,0.20795021]]]
["bitfinex-derivatives","BTCF0:USTF0",1659596364265,[[22903.0,1.95269875],[22901.0,0.15461406],[22899.0,0.426045],[22897.0,0.47889866],[22896.0,0.52106035]],[[22912.0,0.420638],[22913.0,0.218176],[22914.0,0.436327],[22916.0,0.77465112],[22920.0,0.36176289]]]
["bitfinex-derivatives","BTCF0:USTF0",1659596400999,[[22937.0,0.108969],[22935.0,0.217958],[22934.0,0.488322],[22932.0,0.42354919],[22931.0,0.36011]],[[22946.0,0.0524],[22947.0,0.216],[22949.0,0.3238],[22950.0,0.3193],[22951.0,0.03348933]]]
["bitfinex-derivatives","BTCF0:USTF0",1659596448763,[[22922.0,2.3051058],[22920.0,0.27592835],[22919.0,0.56439953],[22918.0,0.71627435],[22915.0,1.20625352]],[[22929.0,0.10901],[22930.0,0.43402],[22931.0,0.61048395],[22932.0,0.11391],[22933.0,0.33750106]]]
["bitfinex-derivatives","BTCF0:USTF0",1659596503852,[[22911.0,0.209766],[22910.0,0.218194],[22908.0,0.61103668],[22907.0,0.8336],[22906.0,0.21828127]],[[22917.0,0.152708],[22918.0,0.288227],[22919.0,0.436232],[22920.0,0.216],[22921.0,0.67451945]]]
["bitfinex-derivatives","BTCF0:USTF0",1659596540398,[[22913.0,0.118083],[22912.0,0.218176],[22911.0,0.15421009],[22910.0,0.57903053],[22909.0,0.63790746]],[[22920.0,0.118052],[22921.0,0.43625045],[22922.0,0.705176],[22923.0,0.17450191],[22927.0,0.63944913]]]
["bitfinex-derivatives","BTCF0:USTF0",1659596564620,[[22918.0,0.10906],[22917.0,0.270928],[22916.0,0.75586067],[22915.0,0.63824227],[22914.0,0.20366035]],[[22920.0,0.009],[22922.0,0.0009],[22924.0,0.3125],[22927.0,0.04362],[22928.0,0.7663599]]]
["bitfinex-derivatives","BTCF0:USTF0",1659596641234,[[22942.0,0.052],[22941.0,0.65128939],[22939.0,0.16622504],[22938.0,0.108962],[22937.0,0.0436]],[[22952.0,0.5438],[22953.0,0.474498],[22954.0,0.04357],[22955.0,0.60983588],[22956.0,0.217767]]]
["bitfinex-derivatives","BTCF0:USTF0",1659596656456,[[22941.0,0.0528],[22940.0,0.108953],[22939.0,0.217914],[22938.0,0.433929],[22937.0,1.46915904]],[[22949.0,0.3272],[22950.0,0.19712103],[22952.0,0.22686],[22955.0,0.216],[22958.0,0.1101959]]]
["bitfinex-derivatives","BTCF0:USTF0",1659596721647,[[22956.0,0.108878],[22955.0,2.33156065],[22954.0,0.64233255],[22952.0,0.216],[22951.0,0.28762362]],[[22962.0,0.108854],[22963.0,0.57255798],[22964.0,0.217684],[22965.0,0.04354],[22966.0,0.44227163]]]
["bitfinex-derivatives","BTCF0:USTF0",1659596762792,[[22950.0,0.109808],[22949.0,0.34948541],[22948.0,0.57830253],[22947.0,0.20366035],[22946.0,0.66281127]],[[22958.0,0.0521],[22960.0,0.108861],[22961.0,0.85611165],[22962.0,0.226705],[22963.0,0.936288]]]
["bitfinex-derivatives","BTCF0:USTF0",1659596816367,[[22973.0,0.161594],[22972.0,0.25010686],[22971.0,0.60933313],[22970.0,0.216],[22968.0,0.04354]],[[22980.0,0.108767],[22982.0,0.152268],[22983.0,0.216],[22984.0,0.487115],[22985.0,0.56833139]]]
["bitfinex-derivatives","BTCF0:USTF0",1659596848505,[[22968.0,0.161622],[22967.0,0.14093183],[22966.0,0.478845],[22965.0,0.39017073],[22962.0,0.0527]],[[22974.0,0.108798],[22976.0,0.25092815],[22977.0,0.744822],[22978.0,0.04352],[22979.0,0.5713]]]
["bitfinex-derivatives","BTCF0:USTF0",1659596889859,[[22990.0,0.0528],[22989.0,0.3149],[22988.0,0.108724],[22987.0,0.43346],[22986.0,0.0435]],[[23000.0,0.04348],[23001.0,0.2681],[23002.0,0.108666],[23003.0,0.717316],[23004.0,0.43462]]]
["bitfinex-derivatives","BTCF0:USTF0",1659596919981,[[22975.0,0.21580192],[22973.0,0.1741167],[22972.0,0.03240677],[22971.0,0.433103],[22970.0,0.09634]],[[22980.0,0.108769],[22981.0,0.477041],[22982.0,0.269621],[22986.0,0.5],[22993.0,0.44042394]]]
["bitfinex-derivatives","BTCF0:USTF0",1659596949306,[[22978.0,0.32834822],[22977.0,0.36807187],[22976.0,0.478631],[22975.0,0.38691009],[22974.0,0.90780453]],[[22985.0,0.108744],[22986.0,0.217484],[22987.0,0.650956],[22988.0,0.0435],[22989.0,0.0691]]]
["bitfinex-derivatives","BTCF0:USTF0",1659596998976,[[22984.0,0.178245],[22983.0,0.04351],[22982.0,0.17404327],[22981.0,0.651022],[22980.0,0.20725571]],[[22994.0,0.324699],[22995.0,0.54629],[22996.0,0.52574061],[22997.0,0.53757546],[23021.0,0.15483944]]]
["bitfinex-derivatives","BTCF0:USTF0",1659597053940,[[22986.0,0.217464],[22985.0,0.217477],[22984.0,0.43498],[22983.0,1.81686823],[22982.0,0.10235146]],[[22989.0,0.00030738],[22992.0,0.32471],[22993.0,0.32616946],[22994.0,0.434817],[22995.0,0.3053]]]
["bitfinex-derivatives","BTCF0:USTF0",1659597090297,[[22984.0,0.108744],[22982.0,0.217511],[22981.0,0.51189255],[22980.0,0.17061009],[22971.0,0.43773806]],[[22990.0,0.108718],[22991.0,0.217437],[22992.0,0.694365],[22993.0,0.27632424],[22997.0,0.68293681]]]
["bitfinex-derivatives","BTCF0:USTF0",1659597104211,[[22972.0,0.65217064],[22971.0,0.23787071],[22970.0,0.10141009],[22969.0,0.55925553],[22968.0,1.31405786]],[[22981.0,0.324759],[22982.0,0.313729],[22983.0,0.54112309],[22985.0,0.65589152],[22986.0,0.60607212]]]
["bitfinex-derivatives","BTCF0:USTF0",1659597178482,[[22995.0,0.160993],[22994.0,0.217387],[22993.0,0.5045829],[22991.0,0.0435],[22990.0,0.35174605]],[[23001.0,0.108666],[23002.0,0.217325],[23003.0,0.434626],[23004.0,0.39264088],[23005.0,0.326]]]
["bitfinex-derivatives","BTCF0:USTF0",1659597194708,[[22994.0,1.03689685],[22993.0,0.2699],[22992.0,1.54694048],[22991.0,0.0435],[22990.0,0.03247407]],[[22998.0,0.108682],[22999.0,0.217354],[23000.0,0.434684],[23001.0,0.2174],[23002.0,0.3078]]]
["bitfinex-derivatives","BTCF0:USTF0",1659597250666,[[22986.0,0.65112143],[22985.0,0.161036],[22984.0,0.217488],[22983.0,0.14492009],[22982.0,0.44551906]],[[22992.0,0.10871],[22993.0,0.217413],[22994.0,0.26089],[22995.0,0.434811],[22996.0,0.3724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659597284690,[[22982.0,0.6546506],[22979.0,0.0525],[22978.0,0.14122747],[22977.0,0.71059718],[22976.0,0.18616353]],[[22986.0,0.108738],[22987.0,0.478376],[22988.0,0.434943],[22989.0,0.17399658],[22990.0,0.0527]]]
["bitfinex-derivatives","BTCF0:USTF0",1659597341570,[[22982.0,0.65170182],[22981.0,0.0525],[22980.0,0.108763],[22978.0,0.29351947],[22977.0,0.49304318]],[[22986.0,0.108739],[22987.0,0.217477],[22988.0,0.434928],[22990.0,0.0435],[22991.0,0.2174]]]
["bitfinex-derivatives","BTCF0:USTF0",1659597358092,[[22989.0,0.33117024],[22984.0,0.04351],[22983.0,0.108749],[22981.0,0.92789483],[22980.0,0.14264353]],[[22993.0,0.2174],[22994.0,0.17396473],[22996.0,0.04349],[22997.0,0.17393704],[22998.0,0.217363]]]
["bitfinex-derivatives","BTCF0:USTF0",1659597401340,[[22980.0,0.0523],[22978.0,0.108774],[22977.0,2.05082461],[22976.0,0.1740876],[22975.0,0.478502]],[[22983.0,0.108751],[22984.0,0.217503],[22985.0,0.435007],[22986.0,0.0435],[22987.0,0.42326946]]]
["bitfinex-derivatives","BTCF0:USTF0",1659597463429,[[22975.0,0.0009],[22973.0,0.108795],[22972.0,0.0525],[22971.0,0.217607],[22969.0,3.24709882]],[[22978.0,0.108773],[22979.0,0.261067],[22980.0,0.82656267],[22981.0,0.03209935],[22982.0,0.3289]]]
["bitfinex-derivatives","BTCF0:USTF0",1659597536820,[[22992.0,0.6491725],[22989.0,0.17399417],[22987.0,0.56369723],[22986.0,0.17401761],[22984.0,0.758571]],[[22996.0,0.108689],[22997.0,0.260858],[22998.0,0.487456],[23000.0,0.2174],[23001.0,0.17390613]]]
["bitfinex-derivatives","BTCF0:USTF0",1659597559451,[[22993.0,0.65305076],[22992.0,0.2174],[22991.0,0.44061],[22990.0,0.38456714],[22989.0,0.15297729]],[[23000.0,0.108669],[23001.0,0.313519],[23002.0,0.434653],[23004.0,0.2264],[23005.0,0.03258139]]]
["bitfinex-derivatives","BTCF0:USTF0",1659597617216,[[22986.0,0.0009],[22982.0,0.0525],[22981.0,0.18419496],[22980.0,1.50341153],[22979.0,0.35269153]],[[22990.0,0.10872],[22991.0,0.217434],[22992.0,0.478352],[22993.0,0.30255357],[22994.0,0.12667406]]]
["bitfinex-derivatives","BTCF0:USTF0",1659597659756,[[22977.0,0.0523],[22976.0,0.108781],[22975.0,0.108785],[22974.0,2.48362322],[22973.0,0.57611287]],[[22982.0,0.108756],[22983.0,0.217503],[22984.0,0.435005],[22985.0,0.56092721],[22986.0,0.3127]]]
["bitfinex-derivatives","BTCF0:USTF0",1659597674675,[[22974.0,0.0525],[22973.0,0.10067729],[22972.0,0.14096287],[22971.0,0.20133471],[22970.0,0.52861024]],[[22979.0,0.108772],[22980.0,0.217533],[22981.0,0.435039],[22982.0,0.4891515],[22984.0,0.04351]]]
["bitfinex-derivatives","BTCF0:USTF0",1659597757885,[[22989.0,0.108721],[22988.0,0.0523],[22987.0,0.217454],[22985.0,0.478451],[22984.0,0.25013952]],[[22995.0,1.12449909],[22996.0,0.434783],[22997.0,0.478221],[22998.0,0.48233215],[22999.0,0.0527]]]
["bitfinex-derivatives","BTCF0:USTF0",1659597773500,[[22989.0,0.161218],[22988.0,2.00630478],[22987.0,0.434912],[22986.0,0.2609],[22985.0,0.27470064]],[[22995.0,0.108694],[22996.0,0.217387],[22997.0,0.217373],[22998.0,0.56928],[22999.0,0.17392159]]]
["bitfinex-derivatives","BTCF0:USTF0",1659597823390,[[23009.0,0.22614319],[23008.0,0.04346],[23007.0,0.108633],[23006.0,0.217282],[23005.0,1.30677825]],[[23016.0,0.421898],[23017.0,0.217187],[23018.0,0.434577],[23020.0,0.09614],[23022.0,0.8221]]]
["bitfinex-derivatives","BTCF0:USTF0",1659597842193,[[23012.0,0.0523],[23009.0,0.152085],[23007.0,0.753472],[23006.0,0.92472065],[23005.0,0.67387504]],[[23020.0,0.04344],[23021.0,0.5268],[23022.0,0.108566],[23023.0,0.486951],[23024.0,0.217125]]]
["bitfinex-derivatives","BTCF0:USTF0",1659597919171,[[23015.0,0.161096],[23013.0,0.217213],[23012.0,0.17382099],[23011.0,0.79598929],[23010.0,0.17392783]],[[23018.0,0.108586],[23019.0,0.217173],[23020.0,0.434338],[23024.0,0.26083],[23025.0,0.17373094]]]
["bitfinex-derivatives","BTCF0:USTF0",1659597930411,[[23011.0,0.6510208],[23010.0,0.14158296],[23009.0,1.99909978],[23008.0,0.31793329],[23007.0,0.55413287]],[[23016.0,0.108593],[23017.0,0.21718],[23018.0,0.704462],[23019.0,0.17377178],[23021.0,0.04344]]]
["bitfinex-derivatives","BTCF0:USTF0",1659597964340,[[23013.0,0.65519405],[23012.0,0.160909],[23010.0,0.56926991],[23009.0,0.63679228],[22974.0,4.44816759]],[[23020.0,0.108578],[23021.0,0.434556],[23022.0,0.477726],[23023.0,0.22644362],[23025.0,0.31]]]
["bitfinex-derivatives","BTCF0:USTF0",1659598019439,[[23016.0,0.217181],[23014.0,0.486702],[23013.0,0.477878],[23012.0,0.41534649],[23002.0,0.4733434]],[[23024.0,0.85252255],[23025.0,0.579806],[23026.0,0.46692081],[23028.0,0.5],[23029.0,1.0847571]]]
["bitfinex-derivatives","BTCF0:USTF0",1659598057389,[[23002.0,0.269614],[23001.0,0.434654],[23000.0,2.43842004],[22999.0,0.478163],[22997.0,1.08061867]],[[23010.0,0.647923],[23011.0,0.54764],[23012.0,0.65174764],[23014.0,0.0527],[23015.0,0.17380013]]]
["bitfinex-derivatives","BTCF0:USTF0",1659598120661,[[23004.0,0.108647],[23003.0,2.4635141],[23002.0,0.18443287],[23001.0,0.68847571],[23000.0,0.1739068]],[[23012.0,0.707614],[23013.0,0.63237668],[23014.0,0.434433],[23018.0,0.5],[23019.0,1.24647224]]]
["bitfinex-derivatives","BTCF0:USTF0",1659598181936,[[23004.0,0.3180231],[23003.0,0.31786773],[23002.0,0.57557487],[23001.0,0.25383471],[23000.0,0.04348]],[[23010.0,0.28246554],[23011.0,1.075441],[23012.0,0.530617],[23013.0,0.03233742],[23017.0,1.77317443]]]
["bitfinex-derivatives","BTCF0:USTF0",1659598193752,[[23005.0,0.24894308],[23004.0,0.217291],[23003.0,0.51902378],[23002.0,2.41980148],[23001.0,0.47990082]],[[23012.0,0.326016],[23013.0,0.260675],[23014.0,0.60823576],[23015.0,0.0527],[23018.0,0.67378433]]]
["bitfinex-derivatives","BTCF0:USTF0",1659598230494,[[23009.0,0.108624],[23008.0,0.270654],[23007.0,2.91468122],[23006.0,0.14096287],[23005.0,0.20133471]],[[23016.0,0.2174],[23017.0,0.17378766],[23018.0,0.04344],[23019.0,0.42858],[23020.0,0.818116]]]
["bitfinex-derivatives","BTCF0:USTF0",1659598301773,[[23000.0,1.88870819],[22999.0,0.217347],[22998.0,0.434709],[22997.0,0.05248],[22996.0,0.87454144]],[[23006.0,0.108641],[23007.0,0.748151],[23008.0,0.217269],[23009.0,0.03180499],[23010.0,0.47964402]]]
["bitfinex-derivatives","BTCF0:USTF0",1659598351318,[[22997.0,0.10420326],[22996.0,2.39286941],[22995.0,0.434751],[22994.0,0.52506372],[22993.0,0.17395898]],[[23002.0,0.108659],[23004.0,0.434603],[23005.0,0.779954],[23006.0,0.17380518],[23016.0,0.14208287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659598415494,[[23000.0,0.0009],[22995.0,0.009],[22993.0,0.1087],[22992.0,0.6483],[22991.0,0.564521]],[[23001.0,0.203943],[23002.0,0.217327],[23003.0,0.652055],[23005.0,0.1475829],[23008.0,0.65493704]]]
["bitfinex-derivatives","BTCF0:USTF0",1659598453551,[[22990.0,0.108713],[22989.0,0.217442],[22988.0,0.478385],[22987.0,2.56925302],[22984.0,0.27878415]],[[22995.0,0.108693],[22996.0,0.217386],[22997.0,0.478231],[22998.0,0.18786426],[22999.0,0.3029]]]
["bitfinex-derivatives","BTCF0:USTF0",1659598525325,[[22983.0,1.73821645],[22982.0,0.108752],[22981.0,0.108759],[22980.0,0.68540716],[22978.0,0.17407842]],[[22986.0,0.160538],[22987.0,0.217465],[22988.0,0.434944],[22992.0,0.21746913],[22994.0,0.53201223]]]
["bitfinex-derivatives","BTCF0:USTF0",1659598537343,[[22979.0,1.70630846],[22974.0,0.03318275],[22973.0,0.49951744],[22972.0,0.15233],[22971.0,0.3106]],[[22980.0,0.160563],[22981.0,0.217527],[22982.0,0.435055],[22983.0,0.04351],[22984.0,0.4912228]]]
["bitfinex-derivatives","BTCF0:USTF0",1659598581697,[[22954.0,0.2174],[22953.0,0.31269635],[22952.0,0.0322664],[22951.0,0.60987106],[22949.0,0.00754041]],[[22963.0,0.09575],[22964.0,0.740465],[22965.0,0.3247],[22969.0,0.5],[22977.0,1.00743308]]]
["bitfinex-derivatives","BTCF0:USTF0",1659598632065,[[22994.0,0.0009],[22991.0,0.108704],[22989.0,0.486879],[22983.0,1.1291],[22981.0,3.85]],[[23000.0,0.152153],[23001.0,0.0518],[23003.0,0.533816],[23004.0,0.974833],[23005.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659598671234,[[22985.0,0.6555967],[22984.0,0.75598845],[22983.0,1.90233575],[22982.0,0.478528],[22980.0,0.17406037]],[[22989.0,0.108726],[22990.0,0.217443],[22991.0,0.434866],[22992.0,0.35389],[22993.0,0.3821]]]
["bitfinex-derivatives","BTCF0:USTF0",1659598732189,[[22982.0,2.5092377],[22981.0,0.03313498],[22977.0,0.31796173],[22976.0,0.3150561],[22975.0,0.24486471]],[[22985.0,0.32597514],[22986.0,0.00876778],[22987.0,0.0435],[22990.0,1.0311],[22995.0,0.14208287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659598790589,[[22983.0,0.32015569],[22982.0,0.43500237],[22981.0,0.2175],[22980.0,0.72560808],[22979.0,0.14096287]],[[22986.0,0.00876778],[22987.0,0.108733],[22990.0,0.792083],[22991.0,0.18955843],[22992.0,0.2174]]]
["bitfinex-derivatives","BTCF0:USTF0",1659598831319,[[22971.0,0.65151589],[22970.0,0.35036819],[22969.0,0.25416047],[22968.0,0.96599512],[22967.0,0.62079409]],[[22975.0,0.108789],[22976.0,0.217579],[22977.0,0.487355],[22981.0,0.04351],[22982.0,0.55947588]]]
["bitfinex-derivatives","BTCF0:USTF0",1659598848667,[[22972.0,2.26869331],[22970.0,0.03240646],[22967.0,0.43464782],[22966.0,0.14096287],[22965.0,0.20133471]],[[22974.0,0.108792],[22975.0,0.48735],[22976.0,0.217579],[22978.0,0.04352],[22979.0,0.39147461]]]
["bitfinex-derivatives","BTCF0:USTF0",1659598909163,[[22985.0,1.89833336],[22984.0,0.5115056],[22983.0,0.63630671],[22982.0,0.03306867],[22981.0,0.07160328]],[[22986.0,1e-08],[22991.0,0.3159],[22992.0,0.10871],[22994.0,0.217397],[22995.0,0.07532693]]]
["bitfinex-derivatives","BTCF0:USTF0",1659598956009,[[22986.0,0.64913835],[22985.0,1.02721321],[22983.0,0.17403926],[22982.0,0.35922167],[22981.0,0.04351]],[[22990.0,0.108719],[22991.0,0.269639],[22992.0,0.434878],[22994.0,0.04349],[22995.0,0.89135149]]]
["bitfinex-derivatives","BTCF0:USTF0",1659599021118,[[22989.0,0.65092109],[22988.0,2.34116649],[22987.0,0.217464],[22986.0,0.17401347],[22985.0,0.434951]],[[22993.0,0.10859249],[22994.0,0.269211],[22995.0,0.434797],[22996.0,0.04349],[22997.0,0.5245]]]
["bitfinex-derivatives","BTCF0:USTF0",1659599058267,[[22978.0,0.10060349],[22977.0,0.14084488],[22976.0,0.40696933],[22975.0,0.152318],[22973.0,0.9093877]],[[22981.0,0.0518],[22983.0,0.108755],[22986.0,0.0435],[22987.0,0.652359],[22989.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659599118125,[[22972.0,0.64876984],[22971.0,0.161304],[22970.0,0.04354],[22969.0,0.46783698],[22968.0,1.64477792]],[[22977.0,0.108783],[22978.0,0.217559],[22979.0,0.217547],[22980.0,0.04352],[22981.0,0.2174]]]
["bitfinex-derivatives","BTCF0:USTF0",1659599132061,[[22975.0,0.96567485],[22974.0,0.261113],[22973.0,0.487178],[22972.0,0.24144837],[22971.0,0.59286446]],[[22982.0,0.422759],[22984.0,0.434901],[22985.0,0.0522],[22986.0,0.0435],[23036.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1659599179113,[[22982.0,0.14135691],[22981.0,0.217517],[22980.0,0.63205549],[22979.0,0.14084488],[22978.0,0.37540749]],[[22987.0,0.427233],[22988.0,0.21746],[22989.0,0.434909],[22991.0,0.623],[22993.0,0.17397053]]]
["bitfinex-derivatives","BTCF0:USTF0",1659599258132,[[22961.0,1.16106435],[22960.0,0.26961],[22959.0,1.28984413],[22956.0,0.24066668],[22955.0,0.14137548]],[[22969.0,0.10882],[22971.0,0.09523],[22972.0,0.73582],[22973.0,0.2174],[22974.0,0.3051]]]
["bitfinex-derivatives","BTCF0:USTF0",1659599291481,[[22979.0,0.108766],[22978.0,0.269633],[22975.0,0.14450612],[22974.0,0.35877548],[22973.0,0.30478081]],[[22983.0,0.35560206],[22985.0,0.323],[22986.0,0.2609],[22987.0,0.108733],[22988.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659599356872,[[22985.0,0.0521],[22984.0,0.10097612],[22983.0,0.14137548],[22982.0,0.20199798],[22981.0,1.3025793]],[[22988.0,0.00892956],[22990.0,0.3256],[22992.0,0.108708],[22993.0,0.31814962],[22994.0,0.34549]]]
["bitfinex-derivatives","BTCF0:USTF0",1659599375175,[[22992.0,0.160805],[22991.0,0.217424],[22990.0,0.434862],[22989.0,0.65102105],[22988.0,0.24276009]],[[22997.0,0.3291],[22998.0,0.14107567],[22999.0,0.28192853],[23000.0,0.217347],[23001.0,0.5404]]]
["bitfinex-derivatives","BTCF0:USTF0",1659599470364,[[22976.0,0.0009],[22972.0,0.03285068],[22971.0,0.10124615],[22970.0,0.14158063],[22969.0,0.20225805]],[[22977.0,0.152299],[22978.0,0.486658],[22979.0,0.435103],[22981.0,0.17406211],[22982.0,0.27382876]]]
["bitfinex-derivatives","BTCF0:USTF0",1659599483985,[[22974.0,0.653233],[22973.0,0.14189646],[22972.0,0.38833251],[22971.0,0.44362993],[22969.0,0.67777177]],[[22980.0,0.108768],[22981.0,0.217536],[22982.0,0.530254],[22983.0,0.79129182],[22987.0,0.17401811]]]
["bitfinex-derivatives","BTCF0:USTF0",1659599547440,[[22974.0,0.14189646],[22973.0,0.31160945],[22972.0,0.25079006],[22971.0,0.13914321],[22970.0,0.72128277]],[[22979.0,0.108772],[22980.0,0.269245],[22981.0,0.652476],[22982.0,0.14283405],[22983.0,0.3001]]]
["bitfinex-derivatives","BTCF0:USTF0",1659599591919,[[22970.0,0.22306725],[22969.0,2.7960017],[22966.0,0.90761254],[22965.0,0.35285542],[22956.0,0.15905322]],[[22976.0,0.108786],[22977.0,0.269273],[22978.0,0.435132],[22981.0,0.3091044],[22982.0,0.34291611]]]
["bitfinex-derivatives","BTCF0:USTF0",1659599657908,[[22977.0,0.0521],[22973.0,0.14220765],[22972.0,0.20316377],[22971.0,0.47599579],[22970.0,2.59358558]],[[22979.0,0.108772],[22980.0,0.217545],[22981.0,0.43509],[22982.0,0.34041611],[22983.0,0.58171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659599698968,[[22950.0,0.65716904],[22949.0,0.2174],[22948.0,0.14222174],[22947.0,0.25527392],[22941.0,0.2650874]],[[22959.0,0.108863],[22960.0,0.270126],[22961.0,0.435453],[22962.0,0.5252],[22970.0,0.20605704]]]
["bitfinex-derivatives","BTCF0:USTF0",1659599742706,[[22940.0,0.0519],[22937.0,2.36667106],[22936.0,0.108971],[22935.0,0.3064],[22934.0,1.56067574]],[[22943.0,0.108939],[22944.0,0.217877],[22945.0,0.435726],[22947.0,0.6715]]]
["bitfinex-derivatives","BTCF0:USTF0",1659599771744,[[22947.0,0.0521],[22944.0,0.14222174],[22943.0,0.37751442],[22942.0,0.217879],[22941.0,0.0009]],[[22950.0,0.108905],[22952.0,0.435584],[22954.0,0.75976],[22957.0,0.314],[22959.0,0.0517]]]
["bitfinex-derivatives","BTCF0:USTF0",1659599824412,[[22918.0,0.20341953],[22917.0,0.6483],[22915.0,0.3141],[22914.0,0.24402142],[22912.0,0.3099]],[[22929.0,0.2691],[22930.0,0.109004],[22931.0,0.718009],[22932.0,0.436018],[22935.0,0.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1659599886475,[[22936.0,0.6504397],[22932.0,0.3295],[22931.0,0.17443339],[22929.0,0.5174802],[22928.0,0.39247253]],[[22941.0,0.0524],[22942.0,0.326347],[22944.0,2.51005155],[22945.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1659599960678,[[22932.0,0.0519],[22929.0,0.25122794],[22928.0,0.59588854],[22925.0,0.17447792],[22924.0,1.54674595]],[[22937.0,0.217944],[22938.0,0.43587],[22939.0,0.108967],[22941.0,0.3077],[22942.0,0.5305]]]
["bitfinex-derivatives","BTCF0:USTF0",1659600013649,[[22940.0,0.17436633],[22938.0,0.52854481],[22937.0,0.2174],[22934.0,0.3108],[22933.0,0.5]],[[22951.0,0.108905],[22952.0,0.217803],[22953.0,0.435185],[22954.0,0.35668034],[22955.0,0.17425936]]]
["bitfinex-derivatives","BTCF0:USTF0",1659600027471,[[22936.0,0.13091165],[22934.0,0.03347117],[22933.0,0.20352237],[22932.0,0.1744232],[22930.0,0.54492685]],[[22945.0,0.7174],[22949.0,0.17430052],[22950.0,0.38482102],[22951.0,0.31620565],[22952.0,0.92816836]]]
["bitfinex-derivatives","BTCF0:USTF0",1659600105085,[[22918.0,0.65217929],[22917.0,0.17453751],[22915.0,0.13591821],[22914.0,0.317],[22913.0,1.06922237]],[[22930.0,0.2174],[22931.0,0.17444224],[22932.0,0.34455016],[22933.0,1.47442628],[22935.0,1.71743413]]]
["bitfinex-derivatives","BTCF0:USTF0",1659600145053,[[22926.0,0.06978695],[22922.0,0.64486445],[22920.0,0.55645076],[22919.0,0.5],[22918.0,0.6483]],[[22934.0,1.29141623],[22936.0,0.2174],[22937.0,0.3147],[22938.0,0.3302],[22940.0,0.10267392]]]
["bitfinex-derivatives","BTCF0:USTF0",1659600179897,[[22929.0,0.17444683],[22927.0,0.0526],[22926.0,0.0421582],[22925.0,0.37799702],[22891.0,0.58133476]],[[22937.0,0.3147],[22938.0,0.6],[22940.0,0.16349494],[22941.0,0.14191571],[22942.0,0.20534767]]]
["bitfinex-derivatives","BTCF0:USTF0",1659600223565,[[22928.0,0.09862063],[22927.0,0.0009],[22926.0,0.0421582],[22925.0,0.47476533],[22923.0,0.51102237]],[[22937.0,0.54423429],[22939.0,0.3042],[22940.0,0.2724256],[22941.0,0.48128938],[22942.0,0.91425473]]]
["bitfinex-derivatives","BTCF0:USTF0",1659600280441,[[22916.0,0.12048534],[22914.0,0.0526],[22910.0,0.4281388],[22909.0,0.2174],[22908.0,0.5]],[[22924.0,1.56910073],[22925.0,0.3562],[22927.0,0.10929322],[22932.0,0.3292],[22933.0,0.82043817]]]
["bitfinex-derivatives","BTCF0:USTF0",1659600320179,[[22910.0,0.009],[22907.0,0.6185],[22906.0,0.23632866],[22905.0,0.6483],[22904.0,0.0526]],[[22915.0,0.0524],[22920.0,0.49195524],[22921.0,0.0525],[22923.0,0.97787978],[22924.0,0.56082102]]]
["bitfinex-derivatives","BTCF0:USTF0",1659600373069,[[22903.0,0.009],[22902.0,0.17465577],[22900.0,0.03274034],[22898.0,0.0697],[22896.0,0.2174]],[[22911.0,0.5279],[22912.0,0.0698],[22914.0,1.07212813],[22915.0,0.17456224],[22916.0,0.3254]]]
["bitfinex-derivatives","BTCF0:USTF0",1659600391097,[[22903.0,0.009],[22900.0,0.03274034],[22898.0,0.24468255],[22895.0,0.58182913],[22835.0,0.1535211]],[[22909.0,0.2174],[22910.0,0.27469668],[22911.0,0.3105],[22912.0,0.20225179],[22914.0,0.8001]]]
["bitfinex-derivatives","BTCF0:USTF0",1659600435854,[[22896.0,0.71181783],[22895.0,0.0467],[22894.0,0.03243652],[22891.0,0.00047225],[22889.0,1.09567388]],[[22904.0,0.2174],[22906.0,0.17462867],[22907.0,0.3726],[22912.0,0.56082102],[22913.0,0.32950261]]]
["bitfinex-derivatives","BTCF0:USTF0",1659600517250,[[22868.0,0.65948425],[22867.0,0.18391865],[22866.0,0.0527],[22864.0,0.5],[22863.0,0.53295505]],[[22877.0,0.0521],[22879.0,0.25069597],[22880.0,0.3079],[22881.0,0.49612428],[22885.0,1.89272707]]]
["bitfinex-derivatives","BTCF0:USTF0",1659600554108,[[22877.0,0.0522],[22874.0,0.17486734],[22870.0,0.20352237],[22869.0,0.20834169],[22868.0,0.5]],[[22881.0,0.6545],[22885.0,0.55504083],[22888.0,0.0524],[22889.0,0.06082102],[22890.0,0.31666722]]]
["bitfinex-derivatives","BTCF0:USTF0",1659600589346,[[22857.0,0.17499971],[22852.0,0.26029735],[22851.0,0.5635],[22850.0,0.99509031],[22849.0,0.14288727]],[[22863.0,0.0524],[22867.0,0.2174],[22868.0,1.12014457],[22869.0,0.3254],[22870.0,0.17490205]]]
["bitfinex-derivatives","BTCF0:USTF0",1659600605679,[[22857.0,0.009],[22852.0,0.0527],[22851.0,0.20855918],[22848.0,2.51605326],[22847.0,0.31795831]],[[22863.0,0.0521],[22864.0,0.5222],[22865.0,0.03226701],[22866.0,0.47543561],[22867.0,0.17492795]]]
["bitfinex-derivatives","BTCF0:USTF0",1659600693779,[[22866.0,0.17493058],[22864.0,0.0522],[22863.0,0.03341992],[22860.0,0.527],[22859.0,2.25215982]],[[22875.0,0.54494595],[22876.0,0.3297],[22877.0,0.3228],[22879.0,1.82432958],[22880.0,0.20273673]]]
["bitfinex-derivatives","BTCF0:USTF0",1659600711386,[[22876.0,0.0527],[22872.0,0.17488464],[22871.0,1.02166103],[22869.0,0.3923704],[22868.0,0.20352237]],[[22879.0,0.03278599],[22880.0,0.0009],[22881.0,0.3019],[22884.0,0.2174],[22887.0,0.0524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659600791173,[[22866.0,0.0522],[22865.0,0.45506719],[22862.0,0.39356011],[22861.0,0.53244012],[22857.0,1.73182237]],[[22870.0,0.3254],[22871.0,0.3026],[22877.0,0.271],[22882.0,1.84557787],[22885.0,0.6483]]]
["bitfinex-derivatives","BTCF0:USTF0",1659600828232,[[22847.0,0.0522],[22845.0,0.20834454],[22844.0,0.14289945],[22843.0,0.20352237],[22842.0,0.4990132]],[[22857.0,0.2186],[22858.0,0.3737],[22861.0,1.52537957],[22864.0,0.49635147]]]
["bitfinex-derivatives","BTCF0:USTF0",1659600854979,[[22862.0,0.20604671],[22858.0,1.87361785],[22856.0,0.14289945],[22855.0,0.42212237],[22854.0,0.78]],[[22866.0,0.3022],[22868.0,0.03278906],[22870.0,0.2186],[22871.0,0.3138],[22872.0,0.3071]]]
["bitfinex-derivatives","BTCF0:USTF0",1659600943189,[[22883.0,0.0524],[22881.0,0.16581191],[22878.0,0.03226605],[22877.0,0.28005308],[22876.0,1.36919829]],[[22886.0,0.00060791],[22888.0,0.36441727],[22891.0,0.2186],[22892.0,0.49903877],[22893.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659600961817,[[22889.0,0.0524],[22887.0,0.17476833],[22884.0,0.0321183],[22883.0,0.17479692],[22881.0,0.89341677]],[[22892.0,0.3243],[22896.0,0.34024044],[22897.0,0.21920791],[22898.0,0.3031],[22899.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659601019194,[[22918.0,0.10239546],[22917.0,0.17453722],[22915.0,2.13324838],[22912.0,1.42940636],[22911.0,0.5]],[[22919.0,0.00060791],[22928.0,0.2186],[22929.0,0.8196],[22930.0,0.3319],[22931.0,0.17504749]]]
["bitfinex-derivatives","BTCF0:USTF0",1659601053723,[[22888.0,0.24495934],[22886.0,1.0259339],[22885.0,0.27990392],[22884.0,0.17479296],[22882.0,0.7186]],[[22898.0,0.5253],[22900.0,0.3136],[22902.0,0.24425902],[22904.0,0.03243718],[22909.0,0.19130784]]]
["bitfinex-derivatives","BTCF0:USTF0",1659601119519,[[22855.0,0.27716809],[22852.0,0.312],[22851.0,0.4846422],[22850.0,1.28],[22848.0,3.84]],[[22868.0,0.2882],[22869.0,0.3173],[22870.0,0.48215145],[22873.0,0.3223],[22874.0,0.3012]]]
["bitfinex-derivatives","BTCF0:USTF0",1659601186692,[[22863.0,0.71144499],[22860.0,0.23590077],[22859.0,0.2716],[22858.0,0.5],[22857.0,0.0009]],[[22864.0,0.1186],[22872.0,0.3301],[22874.0,0.2186],[22876.0,0.6584],[22878.0,0.17484745]]]
["bitfinex-derivatives","BTCF0:USTF0",1659601205911,[[22860.0,0.3052],[22858.0,0.3114],[22857.0,0.03352588],[22855.0,4.4883],[22854.0,0.14292865]],[[22867.0,0.0527],[22871.0,0.5],[22872.0,0.2186],[22873.0,1.46239869],[22875.0,0.3264]]]
["bitfinex-derivatives","BTCF0:USTF0",1659601243684,[[22865.0,0.3081],[22864.0,0.03247845],[22863.0,0.11315757],[22861.0,0.0788],[22859.0,0.3162]],[[22875.0,0.0696],[22877.0,0.60816802],[22878.0,0.17484081],[22879.0,0.5],[22881.0,0.3203]]]
["bitfinex-derivatives","BTCF0:USTF0",1659601346819,[[22868.0,0.06965632],[22864.0,0.03353493],[22863.0,0.37847702],[22862.0,0.0699],[22861.0,0.3101]],[[22875.0,0.5371],[22878.0,0.3072],[22879.0,0.20841542],[22881.0,0.0694],[22882.0,0.14191571]]]
["bitfinex-derivatives","BTCF0:USTF0",1659601359541,[[22874.0,0.1748666],[22873.0,0.0852593],[22870.0,0.17490036],[22869.0,0.3111],[22865.0,0.5]],[[22884.0,0.0522],[22886.0,1.38806681],[22887.0,0.3298],[22889.0,0.93086109],[22890.0,0.17474937]]]
["bitfinex-derivatives","BTCF0:USTF0",1659601433440,[[22899.0,0.0521],[22898.0,0.27979398],[22891.0,0.5308],[22890.0,0.5],[22889.0,0.34498711]],[[22907.0,0.315],[22909.0,0.3086],[22910.0,0.3576],[22913.0,0.5],[22915.0,0.79021571]]]
["bitfinex-derivatives","BTCF0:USTF0",1659601470785,[[22889.0,0.65606572],[22888.0,0.3294],[22887.0,0.08817779],[22886.0,0.14112243],[22884.0,0.35905797]],[[22897.0,0.0525],[22899.0,0.2186],[22900.0,0.08813411],[22902.0,1.8318428],[22904.0,0.41668437]]]
["bitfinex-derivatives","BTCF0:USTF0",1659601534756,[[22911.0,0.0521],[22907.0,0.3014],[22906.0,0.3316],[22905.0,0.16859871]],[[22919.0,7.91e-06],[22923.0,0.5496],[22924.0,0.3768],[22925.0,0.68837272],[22926.0,0.3287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659601549780,[[22912.0,0.0523],[22910.0,0.17459481],[22907.0,0.308],[22906.0,1.0502],[22903.0,0.96464414]],[[22919.0,7.91e-06],[22920.0,0.3186],[22921.0,0.03281657],[22922.0,0.2186],[22924.0,0.3765]]]
["bitfinex-derivatives","BTCF0:USTF0",1659601610069,[[22915.0,0.70467218],[22914.0,0.06982559],[22912.0,1.1146471],[22911.0,0.3097],[22910.0,0.11015421]],[[22916.0,9.66e-06],[22919.0,7.91e-06],[22925.0,0.5483],[22927.0,0.49696995],[22929.0,0.5525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659601657816,[[22916.0,2.29e-06],[22910.0,0.3077],[22909.0,0.08563893],[22907.0,0.10763821],[22906.0,1.19149167]],[[22919.0,0.21860791],[22920.0,0.638308],[22921.0,0.15935631],[22924.0,0.55715614],[22925.0,0.43106836]]]
["bitfinex-derivatives","BTCF0:USTF0",1659601700994,[[22916.0,0.0521],[22913.0,0.70774775],[22912.0,0.27966582],[22911.0,0.3072],[22910.0,1.37972512]],[[22919.0,7.91e-06],[22924.0,0.2186],[22925.0,0.17448382],[22927.0,0.0522],[22928.0,0.6373]]]
["bitfinex-derivatives","BTCF0:USTF0",1659601764177,[[22916.0,0.70886628],[22915.0,0.009],[22913.0,0.34197856],[22912.0,1.10875837],[22911.0,0.20352237]],[[22922.0,0.39310991],[22924.0,0.03324203],[22927.0,0.375],[22928.0,0.52103673],[22929.0,0.77582307]]]
["bitfinex-derivatives","BTCF0:USTF0",1659601828752,[[22922.0,0.0523],[22913.0,0.03347522],[22912.0,0.43094418],[22901.0,0.93174349],[22899.0,0.59733132]],[[22924.0,0.00884034],[22926.0,0.2186],[22927.0,0.45626441],[22931.0,0.33430742],[22932.0,0.46028073]]]
["bitfinex-derivatives","BTCF0:USTF0",1659601871314,[[22927.0,0.65496601],[22926.0,0.0521],[22923.0,0.3265],[22921.0,0.174511],[22918.0,0.22713209]],[[22936.0,0.2186],[22937.0,0.72689277],[22940.0,0.3272],[22941.0,0.4206],[22942.0,0.18196572]]]
["bitfinex-derivatives","BTCF0:USTF0",1659601887539,[[22930.0,0.0521],[22928.0,0.2066832],[22926.0,0.3225],[22922.0,0.77640399],[22919.0,1.41145269]],[[22940.0,0.5458],[22941.0,0.4731],[22942.0,0.67496799],[22943.0,0.26735972],[22944.0,0.14191571]]]
["bitfinex-derivatives","BTCF0:USTF0",1659601990199,[[22927.0,0.0613],[22926.0,0.17447404],[22924.0,0.99344812],[22922.0,0.2186],[22921.0,1.06703278]],[[22938.0,0.39298513],[22939.0,0.0525],[22942.0,0.5],[22943.0,0.17435182],[22946.0,0.49282263]]]
["bitfinex-derivatives","BTCF0:USTF0",1659602025725,[[22934.0,0.0523],[22933.0,0.03280247],[22930.0,0.20344812],[22928.0,0.49315564],[22927.0,0.7865393]],[[22941.0,0.39278799],[22942.0,0.3234],[22943.0,0.17435182],[22945.0,0.3598],[22946.0,0.35090692]]]
["bitfinex-derivatives","BTCF0:USTF0",1659602088596,[[22920.0,0.70949416],[22919.0,1.19570914],[22916.0,0.20344812],[22915.0,0.67568227],[22914.0,1.1483]],[[22926.0,0.39308135],[22930.0,0.17444887],[22931.0,0.7109],[22933.0,0.0323991],[22935.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659602127950,[[22900.0,0.6524176],[22899.0,0.0523],[22897.0,0.03211781],[22894.0,0.6147],[22893.0,0.82301875]],[[22908.0,0.8686],[22910.0,0.22709628],[22914.0,0.5],[22915.0,0.49846436],[22920.0,0.03239126]]]
["bitfinex-derivatives","BTCF0:USTF0",1659602198248,[[22873.0,0.65912106],[22870.0,0.3263],[22866.0,0.7186],[22865.0,0.96493391],[22864.0,0.28011916]],[[22875.0,0.0525],[22884.0,0.5821],[22885.0,0.3198],[22886.0,0.5],[22887.0,0.03317209]]]
["bitfinex-derivatives","BTCF0:USTF0",1659602213868,[[22860.0,0.65200867],[22859.0,0.34942863],[22857.0,0.96589642],[22856.0,0.5705],[22855.0,0.2186]],[[22869.0,0.17490967],[22870.0,0.0693],[22872.0,0.50669126],[22875.0,1.37376392],[22876.0,0.77507137]]]
["bitfinex-derivatives","BTCF0:USTF0",1659602244582,[[22844.0,0.009],[22837.0,0.3084],[22835.0,0.34037082],[22833.0,0.1595],[22829.0,0.53208842]],[[22847.0,0.0693],[22850.0,0.2186],[22851.0,0.17505081],[22852.0,0.3001],[22856.0,0.03339438]]]
["bitfinex-derivatives","BTCF0:USTF0",1659602310895,[[22857.0,0.95881694],[22855.0,0.20814259],[22854.0,0.5194],[22852.0,1.25515828],[22851.0,0.17503986]],[[22867.0,0.0693],[22869.0,0.39351596],[22872.0,0.3112],[22873.0,0.7189],[22874.0,0.52109253]]]
["bitfinex-derivatives","BTCF0:USTF0",1659602346049,[[22846.0,0.315],[22845.0,0.24558601],[22842.0,0.03332964],[22841.0,0.40764896],[22840.0,0.8144]],[[22859.0,0.46318737],[22860.0,0.17498513],[22861.0,0.2753145],[22862.0,0.3126],[22865.0,0.03328431]]]
["bitfinex-derivatives","BTCF0:USTF0",1659602423354,[[22860.0,0.052],[22854.0,0.3319],[22853.0,0.67397558],[22851.0,0.03306671],[22850.0,0.6750535]],[[22862.0,0.018],[22867.0,0.17492814],[22868.0,1.1705],[22870.0,0.14191571],[22871.0,0.73338319]]]
["bitfinex-derivatives","BTCF0:USTF0",1659602487951,[[22864.0,0.009],[22861.0,0.03235274],[22860.0,0.3694],[22858.0,0.17499141],[22857.0,0.17499491]],[[22869.0,1.42714998],[22871.0,0.47851982],[22872.0,0.6483],[22873.0,0.5],[22874.0,0.31679006]]]
["bitfinex-derivatives","BTCF0:USTF0",1659602532098,[[22864.0,0.052],[22860.0,0.8],[22859.0,0.2802269],[22857.0,0.7186],[22856.0,0.0521]],[[22871.0,0.03271911],[22875.0,0.3598],[22876.0,0.29288603],[22877.0,0.36862102],[22878.0,0.4507991]]]
["bitfinex-derivatives","BTCF0:USTF0",1659602545431,[[22842.0,0.0009],[22840.0,0.3252],[22838.0,0.03272067],[22836.0,0.17515695],[22835.0,0.3722]],[[22846.0,0.0522],[22848.0,0.2186],[22852.0,0.3114],[22854.0,1.01846677],[22856.0,0.15536929]]]
["bitfinex-derivatives","BTCF0:USTF0",1659602601190,[[22836.0,0.0786],[22835.0,0.3092],[22834.0,0.17517012],[22833.0,0.089],[22829.0,0.5]],[[22849.0,0.46426924],[22850.0,0.35220407],[22852.0,0.332],[22853.0,0.29617634],[22861.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659602641719,[[22841.0,0.3163],[22839.0,0.0695],[22838.0,0.03304568],[22837.0,0.50035181],[22836.0,0.0099]],[[22852.0,0.0695],[22853.0,0.5226],[22857.0,0.3276],[22858.0,1.97731639],[22859.0,0.09378128]]]
["bitfinex-derivatives","BTCF0:USTF0",1659602712884,[[22844.0,0.053],[22842.0,0.34338092],[22839.0,0.39373476],[22837.0,1.71458629],[22836.0,1.45530003]],[[22855.0,0.2712],[22856.0,0.52866976],[22859.0,1.71375601],[22860.0,0.31689867],[22861.0,0.66089171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659602761441,[[22852.0,0.03284946],[22848.0,0.53716911],[22846.0,1.91174635],[22845.0,0.2186]],[[22859.0,0.0526],[22861.0,0.2186],[22862.0,0.17496903],[22864.0,0.27527234],[22866.0,1.02436672]]]
["bitfinex-derivatives","BTCF0:USTF0",1659602820606,[[22837.0,0.6499],[22836.0,0.04302871],[22835.0,0.17516725],[22834.0,0.24467731],[22829.0,0.17521289]],[[22847.0,0.39367838],[22848.0,0.0703],[22852.0,1.18204273],[22853.0,1.01014871],[22854.0,0.27639486]]]
["bitfinex-derivatives","BTCF0:USTF0",1659602840738,[[22836.0,0.00969332],[22833.0,0.089],[22831.0,0.3089],[22830.0,0.3201],[22827.0,0.0695]],[[22840.0,0.46403855],[22841.0,0.1751295],[22844.0,0.5334473],[22845.0,1.43389094],[22850.0,0.37779169]]]
["bitfinex-derivatives","BTCF0:USTF0",1659602879802,[[22833.0,0.0527],[22830.0,0.3189],[22828.0,0.17522193],[22827.0,0.3067],[22825.0,0.2186]],[[22844.0,0.2709],[22845.0,0.35657124],[22846.0,0.14191571],[22847.0,0.16218938],[22848.0,0.14086193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659602943695,[[22870.0,0.0522],[22864.0,0.17494239],[22863.0,1.33902714],[22862.0,0.34634637],[22861.0,0.5]],[[22876.0,0.2186],[22877.0,0.3047],[22879.0,0.17483564],[22880.0,0.53222976],[22883.0,0.3322]]]
["bitfinex-derivatives","BTCF0:USTF0",1659602978637,[[22859.0,0.0522],[22853.0,0.20491686],[22851.0,0.45540802],[22849.0,0.7186],[22848.0,0.3206]],[[22864.0,0.25182811],[22865.0,0.82324692],[22870.0,0.22720532],[22871.0,0.35226009],[22888.0,2.42063142]]]
["bitfinex-derivatives","BTCF0:USTF0",1659603050036,[[22849.0,0.0009],[22847.0,0.0789],[22846.0,0.3013],[22845.0,0.48138787],[22842.0,0.42708932]],[[22857.0,0.39360584],[22859.0,0.00879332],[22860.0,0.3265],[22861.0,0.0704],[22862.0,0.3241]]]
["bitfinex-derivatives","BTCF0:USTF0",1659603098583,[[22793.0,0.009],[22791.0,0.0707],[22789.0,0.549],[22787.0,0.03293098],[22784.0,0.4998]],[[22797.0,0.12190964],[22798.0,0.0002],[22802.0,0.39402549],[22804.0,0.3992],[22821.0,0.7242]]]
["bitfinex-derivatives","BTCF0:USTF0",1659603127944,[[22804.0,0.3082],[22800.0,0.03347625],[22798.0,0.3208],[22797.0,0.2893],[22796.0,0.17925897]],[[22810.0,0.0698],[22811.0,0.3939548],[22817.0,0.24590823],[22818.0,0.64217485],[22819.0,0.16229879]]]
["bitfinex-derivatives","BTCF0:USTF0",1659603169207,[[22813.0,0.3048],[22807.0,0.0696],[22805.0,0.49999036],[22801.0,0.89],[22799.0,0.0699]],[[22823.0,0.0701],[22826.0,0.2186],[22827.0,0.27579359],[22829.0,0.17522304],[22831.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659603196763,[[22808.0,0.3039],[22805.0,0.3939954],[22804.0,0.3207],[22803.0,0.10282604],[22800.0,0.50089036]],[[22818.0,0.39390465],[22820.0,1.19693544],[22822.0,0.48757519],[22824.0,0.6483],[22825.0,0.3071]]]
["bitfinex-derivatives","BTCF0:USTF0",1659603237031,[[22811.0,0.53371971],[22810.0,0.24595639],[22809.0,0.03333073],[22808.0,0.17537696],[22805.0,0.49999036]],[[22823.0,0.0703],[22824.0,0.89989626],[22825.0,0.54328136],[22826.0,0.14217485],[22827.0,0.27660489]]]
["bitfinex-derivatives","BTCF0:USTF0",1659603296811,[[22821.0,0.42441883],[22820.0,0.39388078],[22819.0,0.28076688],[22817.0,0.3177],[22814.0,0.49999036]],[[22832.0,0.39379796],[22833.0,0.01777659],[22834.0,0.7178],[22836.0,0.20778035],[22838.0,0.51180693]]]
["bitfinex-derivatives","BTCF0:USTF0",1659603333974,[[22813.0,0.13167528],[22811.0,0.2186],[22810.0,0.3811],[22809.0,0.20869805],[22804.0,0.79]],[[22824.0,0.2186],[22825.0,0.17524822],[22826.0,0.3162],[22827.0,0.6814814],[22828.0,0.16567412]]]
["bitfinex-derivatives","BTCF0:USTF0",1659603401677,[[22824.0,0.0522],[22822.0,0.28074966],[22819.0,0.17529038],[22818.0,0.2186],[22817.0,0.3013]],[[22827.0,0.6814814],[22831.0,0.2186],[22832.0,0.49759554],[22833.0,0.39607041],[22834.0,1.93308201]]]
["bitfinex-derivatives","BTCF0:USTF0",1659603418013,[[22817.0,0.3013],[22816.0,0.0522],[22814.0,0.28079762],[22813.0,0.5501],[22812.0,0.0323247]],[[22826.0,0.2186],[22827.0,0.8764331],[22829.0,0.20782828],[22831.0,0.14217485],[22832.0,0.48469879]]]
["bitfinex-derivatives","BTCF0:USTF0",1659603455766,[[22811.0,0.3045],[22810.0,0.0522],[22808.0,0.3024],[22803.0,0.17541057],[22753.0,0.71232831]],[[22821.0,0.0526],[22822.0,1.34377025],[22823.0,0.03335192],[22824.0,0.06093208],[22825.0,0.31742572]]]
["bitfinex-derivatives","BTCF0:USTF0",1659603494204,[[22800.0,0.0009],[22796.0,0.00379443],[22794.0,0.0522],[22793.0,0.3185],[22792.0,1.0809036]],[[22805.0,0.0526],[22809.0,0.2186],[22810.0,0.17536674],[22811.0,0.25560693],[22812.0,0.10136671]]]
["bitfinex-derivatives","BTCF0:USTF0",1659603544453,[[22771.0,0.3135],[22769.0,0.37],[22765.0,0.71859036],[22761.0,0.3086],[22759.0,0.3]],[[22783.0,0.0703],[22786.0,0.2186],[22787.0,1.03923313],[22789.0,0.30828919],[22803.0,1.89567555]]]
["bitfinex-derivatives","BTCF0:USTF0",1659603595936,[[22799.0,0.07],[22797.0,0.17545492],[22796.0,0.3022],[22795.0,0.3188],[22794.0,0.15380428]],[[22811.0,0.2186],[22812.0,0.24514723],[22813.0,0.44647485],[22814.0,0.72293208],[22815.0,0.24354156]]]
["bitfinex-derivatives","BTCF0:USTF0",1659603609266,[[22796.0,0.30202682],[22795.0,0.22481314],[22792.0,0.326],[22791.0,0.17550121],[22790.0,0.19160577]],[[22803.0,0.2186],[22804.0,0.17541139],[22807.0,0.77069332],[22809.0,0.0698],[22810.0,0.17536862]]]
["bitfinex-derivatives","BTCF0:USTF0",1659603691254,[[22804.0,0.0527],[22803.0,0.48694403],[22802.0,0.18014501],[22801.0,0.17542667],[22762.0,0.0640802]],[[22815.0,0.9196],[22816.0,0.18431776],[22817.0,0.03422069],[22818.0,0.20310693],[22819.0,0.10136671]]]
["bitfinex-derivatives","BTCF0:USTF0",1659603706073,[[22812.0,0.0527],[22809.0,0.3282],[22808.0,0.17537253],[22806.0,0.3232],[22805.0,0.79]],[[22816.0,0.009],[22820.0,0.2186],[22821.0,0.322],[22823.0,0.37014347],[22824.0,0.26851652]]]
["bitfinex-derivatives","BTCF0:USTF0",1659603765644,[[22808.0,0.41099762],[22801.0,0.49999036],[22799.0,2.04345807],[22796.0,0.3214],[22795.0,0.1]],[[22818.0,0.8669],[22819.0,0.0527],[22820.0,1.00247736],[22822.0,0.14217485],[22823.0,0.51726671]]]
["bitfinex-derivatives","BTCF0:USTF0",1659603806096,[[22811.0,0.0529],[22808.0,0.35848879],[22803.0,0.82359036],[22802.0,0.03259425],[22798.0,4.13545015]],[[22817.0,0.04383],[22818.0,0.8669],[22820.0,0.11450044],[22822.0,0.11363208],[22823.0,0.46557485]]]
["bitfinex-derivatives","BTCF0:USTF0",1659603840842,[[22815.0,0.0529],[22812.0,0.11105241],[22810.0,0.3145],[22808.0,0.04284873],[22807.0,0.2186]],[[22820.0,0.6582],[22823.0,0.26242],[22824.0,0.34090537],[22825.0,0.23618347],[22826.0,0.19487485]]]
["bitfinex-derivatives","BTCF0:USTF0",1659603907624,[[22824.0,0.0529],[22820.0,0.17528237],[22818.0,0.81019036],[22816.0,1.36026778],[22815.0,0.25220627]],[[22825.0,0.009],[22827.0,0.6483],[22829.0,0.3158],[22830.0,0.03291595],[22831.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1659603970397,[[22817.0,0.0527],[22814.0,0.34526808],[22813.0,0.3083],[22811.0,0.22815385],[22809.0,0.93779693]],[[22823.0,0.8669],[22827.0,0.21904733],[22828.0,0.39327365],[22831.0,0.31738049],[22832.0,0.16229879]]]
["bitfinex-derivatives","BTCF0:USTF0",1659603984628,[[22822.0,0.0529],[22819.0,0.28078286],[22817.0,1.0731286],[22815.0,0.44105518],[22814.0,0.03306808]],[[22823.0,0.0099],[22828.0,0.34057365],[22830.0,0.2624],[22831.0,0.82350564],[22833.0,0.16229879]]]
["bitfinex-derivatives","BTCF0:USTF0",1659604030069,[[22832.0,0.0529],[22827.0,0.3213],[22826.0,0.17523757],[22823.0,0.3323],[20380.0,0.824]],[[22836.0,0.25199311],[22837.0,0.21895075],[22838.0,0.6483],[22839.0,0.089],[22841.0,0.06093208]]]
["bitfinex-derivatives","BTCF0:USTF0",1659604099783,[[22816.0,0.17723754],[22814.0,0.03306808],[22813.0,0.3296],[22811.0,0.0527],[22809.0,1.49820709]],[[22820.0,0.2186],[22821.0,0.17527799],[22822.0,0.08583444],[22827.0,1.04270498]]]
["bitfinex-derivatives","BTCF0:USTF0",1659604160166,[[22845.0,0.16533556],[22842.0,1.43105956],[22838.0,0.49999036],[22837.0,0.17515004],[22836.0,0.04379]],[[22846.0,0.01777659],[22847.0,0.0001386],[22849.0,0.2186],[22850.0,0.17505692],[22852.0,0.04376]]]
["bitfinex-derivatives","BTCF0:USTF0",1659604197304,[[22840.0,0.0529],[22836.0,0.28062555],[22835.0,0.50516771],[22833.0,1.13861712],[22809.0,1.63571834]],[[22846.0,0.92844659],[22847.0,0.17522159],[22850.0,0.3291],[22851.0,0.22775087],[22853.0,0.06093208]]]
["bitfinex-derivatives","BTCF0:USTF0",1659604223947,[[22839.0,0.11772801],[22838.0,0.3256],[22837.0,0.48791425],[22836.0,0.0529],[22833.0,1.15989966]],[[22846.0,0.2186],[22847.0,0.22791775],[22848.0,0.04377],[22849.0,0.68091016],[22852.0,0.3217]]]
["bitfinex-derivatives","BTCF0:USTF0",1659604331910,[[22841.0,0.21430662],[22840.0,0.0527],[22838.0,0.0009],[22837.0,0.3061],[22836.0,1.25481274]],[[22846.0,0.05277],[22847.0,0.0001386],[22848.0,0.39367139],[22849.0,0.68091016],[22854.0,0.88804277]]]
["bitfinex-derivatives","BTCF0:USTF0",1659604349121,[[22838.0,0.0009],[22837.0,0.3061],[22835.0,0.0527],[22834.0,0.3036],[22829.0,0.0438]],[[22844.0,0.57965912],[22845.0,0.28872935],[22846.0,0.52802965],[22847.0,0.20226447],[22850.0,0.69433538]]]
["bitfinex-derivatives","BTCF0:USTF0",1659604418126,[[22839.0,0.15535559],[22838.0,0.00071546],[22837.0,0.3061],[22835.0,0.0523],[22834.0,1.3972785]],[[22844.0,0.39400427],[22845.0,0.09647],[22846.0,0.15117485],[22847.0,0.16243739],[22848.0,0.31724655]]]
["bitfinex-derivatives","BTCF0:USTF0",1659604457884,[[22831.0,1.06915446],[22830.0,0.3744],[22827.0,0.04381],[22826.0,2.70330578],[22824.0,0.64175108]],[[22839.0,0.26268],[22840.0,0.1669806],[22842.0,0.03267185],[22843.0,0.26232785],[22844.0,0.81059879]]]
["bitfinex-derivatives","BTCF0:USTF0",1659604525067,[[22840.0,2.1565738],[22838.0,0.0522],[22837.0,0.03210038],[22836.0,0.3272],[22835.0,1.11221339]],[[22845.0,0.21886662],[22846.0,0.009],[22847.0,0.36236031],[22848.0,0.11363208],[22849.0,0.49338501]]]
["bitfinex-derivatives","BTCF0:USTF0",1659604573520,[[22840.0,0.0522],[22839.0,1.09647986],[22838.0,0.3014],[22575.0,0.16193014],[20731.0,0.20987373]],[[22846.0,0.009],[22847.0,0.0439086],[22848.0,0.17507439],[22849.0,0.49338501],[22850.0,0.70923208]]]
["bitfinex-derivatives","BTCF0:USTF0",1659604658744,[[22842.0,0.21212305],[22841.0,0.33265519],[22838.0,0.3014],[22837.0,1.5666453],[22836.0,0.04469]],[[22846.0,0.009],[22847.0,0.0001386],[22849.0,0.03261016],[22850.0,0.92805186],[22851.0,0.41377485]]]
["bitfinex-derivatives","BTCF0:USTF0",1659604682272,[[22847.0,0.0522],[22844.0,0.39399604],[22842.0,0.04378],[22841.0,0.17512075],[22840.0,0.3047]],[[22850.0,0.6483],[22852.0,0.03214431],[22855.0,0.82232485],[22856.0,0.23594129],[22857.0,0.60109952]]]
["bitfinex-derivatives","BTCF0:USTF0",1659604719924,[[22857.0,8.06e-06],[22853.0,1.56243874],[22850.0,0.3194],[22849.0,0.0523],[22846.0,0.39397999]],[[22859.0,0.09645],[22860.0,0.20856998],[22861.0,0.86738454],[22863.0,0.31713155],[26888.0,3.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1659604784330,[[22850.0,0.32804],[22849.0,0.39395983],[22847.0,0.77506782],[22845.0,0.04377],[22841.0,3.85]],[[22860.0,0.0952861],[22861.0,1.00936571],[22862.0,0.16229879],[22863.0,0.53603155],[22864.0,0.20212587]]]
["bitfinex-derivatives","BTCF0:USTF0",1659604842103,[[22857.0,0.16530617],[22856.0,0.6429],[22855.0,0.0521],[22852.0,1.00994941],[22851.0,0.39394379]],[[22864.0,0.17495082],[22865.0,0.99612603],[22866.0,0.17493357],[22869.0,0.70310022],[22872.0,0.60805096]]]
["bitfinex-derivatives","BTCF0:USTF0",1659604880548,[[22847.0,0.1539],[22843.0,0.04378],[22842.0,0.49771548],[22841.0,1.74835444],[22835.0,5.63179471]],[[22855.0,0.17502232],[22856.0,0.04375],[22857.0,0.0527],[22858.0,0.25192561],[22859.0,0.48909046]]]
["bitfinex-derivatives","BTCF0:USTF0",1659604895368,[[22853.0,2.12665777],[22850.0,0.053],[22849.0,1.08761084],[22847.0,0.35333593],[22846.0,1.02833988]],[[22860.0,0.0521],[22861.0,0.04374],[22862.0,0.36953187],[22864.0,0.15180325],[22865.0,1.14859482]]]
["bitfinex-derivatives","BTCF0:USTF0",1659604977963,[[22838.0,0.0531],[22837.0,0.04379],[22833.0,0.3139],[22832.0,0.5078862],[22831.0,0.2627]],[[22843.0,0.04378],[22846.0,0.39399237],[22849.0,0.6507507],[22850.0,0.82336215],[22851.0,0.03218833]]]
["bitfinex-derivatives","BTCF0:USTF0",1659605007724,[[22833.0,0.3009],[22831.0,0.03213022],[22830.0,0.0528],[22828.0,0.3241],[22827.0,1.11361725]],[[22838.0,0.04379],[22839.0,0.35202099],[22841.0,0.22792729],[22842.0,0.06092537],[22843.0,0.14217485]]]
["bitfinex-derivatives","BTCF0:USTF0",1659605056289,[[22844.0,0.33905419],[22843.0,0.3745],[22838.0,0.07701034],[22837.0,0.43610336],[22814.0,4.46938587]],[[22852.0,1.63391999],[22853.0,0.0528],[22855.0,0.03224909],[22856.0,0.94789665],[22864.0,0.25135107]]]
["bitfinex-derivatives","BTCF0:USTF0",1659605093035,[[22843.0,0.20533772],[22838.0,0.3202],[22837.0,0.64180451],[22836.0,0.04379],[22835.0,0.49999036]],[[22851.0,0.91096],[22852.0,0.09726063],[22853.0,0.51426814],[22854.0,0.47299879],[22855.0,0.17442394]]]
["bitfinex-derivatives","BTCF0:USTF0",1659605153798,[[22849.0,0.20220962],[22848.0,0.0531],[22845.0,0.03295488],[22843.0,0.52828621],[22842.0,1.05518294]],[[22854.0,0.6483],[22856.0,0.39391385],[22857.0,0.04375],[22858.0,0.25975987],[22860.0,0.47209879]]]
["bitfinex-derivatives","BTCF0:USTF0",1659605193172,[[22844.0,0.33328559],[22843.0,0.36422776],[22842.0,0.17510866],[22841.0,0.04378],[22839.0,0.3075]],[[22855.0,0.74485],[22856.0,0.07000391],[22857.0,0.5462],[22859.0,0.37808665],[22860.0,0.94566404]]]
["bitfinex-derivatives","BTCF0:USTF0",1659605211892,[[22849.0,0.15086333],[22848.0,0.0531],[22846.0,0.28045123],[22845.0,0.3327],[22844.0,1.11943583]],[[22855.0,0.82331945],[22857.0,0.5462],[22858.0,0.04375],[22859.0,0.36935457],[22860.0,0.40522941]]]
["bitfinex-derivatives","BTCF0:USTF0",1659605282812,[[22889.0,0.0528],[22886.0,0.2799198],[22884.0,0.0437],[22883.0,0.2189],[22882.0,0.3123]],[[22890.0,0.089],[22896.0,0.07669421],[22897.0,0.32933537],[22898.0,0.5482],[22901.0,0.14216814]]]
["bitfinex-derivatives","BTCF0:USTF0",1659605319275,[[22873.0,0.1],[22867.0,0.3127],[22866.0,1.31317132],[22865.0,0.0528],[22863.0,0.1288901]],[[22876.0,0.31481],[22877.0,0.08510101],[22879.0,0.6483],[22880.0,0.5],[22882.0,0.03284412]]]
["bitfinex-derivatives","BTCF0:USTF0",1659605388578,[[22880.0,0.28017547],[22878.0,0.09651],[22877.0,1.47216463],[22875.0,0.17486305],[20400.0,0.82]],[[22887.0,0.39367334],[22888.0,0.04369],[22889.0,0.90133428],[22893.0,0.316],[22895.0,0.53348707]]]
["bitfinex-derivatives","BTCF0:USTF0",1659605434834,[[22901.0,0.1],[22899.0,0.0528],[22897.0,0.34707],[22896.0,1.33662],[22883.0,0.59659799]],[[22907.0,0.00025472],[22908.0,1.08546224],[22909.0,0.0522],[22912.0,0.20684087],[22913.0,0.3234]]]
["bitfinex-derivatives","BTCF0:USTF0",1659605477013,[[22901.0,0.15272484],[22900.0,0.2],[22898.0,0.04367],[22896.0,1.33662],[22805.0,0.35596264]],[[22907.0,0.00025472],[22908.0,0.6483],[22911.0,0.48994615],[22912.0,0.03225516],[22913.0,0.3234]]]
["bitfinex-derivatives","BTCF0:USTF0",1659605494232,[[22886.0,0.0528],[22882.0,0.0437],[22881.0,0.34053415],[22880.0,0.45499526],[22879.0,1.03529036]],[[22893.0,0.04368],[22894.0,0.2189],[22895.0,0.1747131],[22897.0,0.0528],[22899.0,1.00598722]]]
["bitfinex-derivatives","BTCF0:USTF0",1659605583640,[[22886.0,0.1],[22884.0,0.35521766],[22881.0,0.0531],[22880.0,0.04371],[22879.0,0.1748297]],[[22890.0,0.04369],[22891.0,0.22754506],[22894.0,0.29502794],[22895.0,0.2749752],[22897.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659605598853,[[22880.0,0.58242405],[22878.0,0.03307065],[22876.0,0.04371],[22873.0,0.3316],[22855.0,0.07000592]],[[22886.0,0.04369],[22887.0,0.47935875],[22888.0,0.17477048],[22893.0,0.9572],[22960.0,0.30530356]]]
["bitfinex-derivatives","BTCF0:USTF0",1659605654810,[[22807.0,0.04385],[22791.0,2.3066]],[[22819.0,0.32802229],[22830.0,0.5366]]]
["bitfinex-derivatives","BTCF0:USTF0",1659605683939,[[22817.0,0.49165597],[22814.0,0.2189],[22813.0,0.3104],[22811.0,0.36524]],[[22826.0,0.0706],[22828.0,0.04381],[22829.0,0.39411892],[22831.0,0.03349921],[22835.0,0.45082187]]]
["bitfinex-derivatives","BTCF0:USTF0",1659605734819,[[22814.0,0.49165597],[22811.0,0.3163],[22808.0,0.331],[22807.0,0.54385],[22806.0,0.03270343]],[[22815.0,0.2757803],[22819.0,0.2889],[22820.0,1.14367529],[22822.0,0.04382],[22827.0,0.00834403]]]
["bitfinex-derivatives","BTCF0:USTF0",1659605747336,[[22806.0,0.2189],[22804.0,0.44155],[22802.0,0.3105],[22801.0,0.17542908],[22798.0,0.3984]],[[22818.0,0.07],[22821.0,0.04382],[22822.0,0.20779651],[22823.0,0.03247372],[22824.0,0.2832]]]
["bitfinex-derivatives","BTCF0:USTF0",1659605778377,[[22810.0,0.49165597],[22805.0,0.3123],[22804.0,0.3063],[22803.0,0.3211186],[22802.0,0.04386]],[[22814.0,0.17533237],[22815.0,0.66998396],[22816.0,0.04383],[22817.0,0.07],[22819.0,1.81158101]]]
["bitfinex-derivatives","BTCF0:USTF0",1659605832148,[[22801.0,0.36032503],[22799.0,0.009],[22798.0,0.0697],[22797.0,0.23999253],[22789.0,0.17551568]],[[22807.0,1.04905508],[22809.0,0.04384],[22810.0,0.6702069],[22812.0,0.24535033],[22813.0,0.14244764]]]
["bitfinex-derivatives","BTCF0:USTF0",1659605863826,[[22805.0,0.49154155],[22804.0,0.5229],[22802.0,0.3119],[22801.0,0.24612599],[22799.0,0.38316]],[[22814.0,0.82363763],[22815.0,0.11463],[22817.0,0.25116762],[22818.0,0.31775204],[22819.0,1.22421309]]]
["bitfinex-derivatives","BTCF0:USTF0",1659605918498,[[22805.0,0.80764155],[22803.0,0.5255],[22802.0,0.17542091],[22801.0,0.10298845],[22798.0,0.219257]],[[22814.0,0.438221],[22815.0,0.3990159],[22816.0,0.47088185],[22817.0,0.17530825],[22818.0,1.19220407]]]
["bitfinex-derivatives","BTCF0:USTF0",1659605977947,[[22810.0,0.001],[22807.0,0.62953706],[22806.0,0.5903],[22804.0,0.1754012],[22803.0,0.109603]],[[22812.0,0.109567],[22813.0,0.219129],[22814.0,0.438255],[22816.0,1.30970293],[22817.0,0.26013594]]]
["bitfinex-derivatives","BTCF0:USTF0",1659606012810,[[22805.0,0.21369777],[22801.0,0.48093734],[22799.0,0.3154],[22798.0,0.3146],[22797.0,0.23946867]],[[22811.0,0.10958],[22812.0,1.59863966],[22813.0,0.66586872],[22815.0,0.6483],[22816.0,0.14244764]]]
["bitfinex-derivatives","BTCF0:USTF0",1659606020409,[[22805.0,0.0529],[22803.0,0.328507],[22802.0,0.3311],[22801.0,0.42826434],[22636.0,1.12418999]],[[22811.0,0.10958],[22812.0,0.438281],[22813.0,0.39446872],[22814.0,0.04383],[22815.0,2.08369257]]]
["bitfinex-derivatives","BTCF0:USTF0",1659606062655,[[22819.0,0.11310847],[22818.0,0.053],[22813.0,0.648255],[22812.0,0.28490395],[22811.0,0.67535141]],[[22822.0,0.109518],[22823.0,0.867325],[22824.0,0.03217349],[22825.0,0.438026],[22826.0,0.04381]]]
["bitfinex-derivatives","BTCF0:USTF0",1659606113304,[[22835.0,0.0705],[22834.0,0.5],[22833.0,0.35201816],[22832.0,0.328365],[22831.0,0.3331]],[[22841.0,0.109426],[22843.0,0.26262],[22844.0,0.83165313],[22846.0,0.6483],[22847.0,2.11162945]]]
["bitfinex-derivatives","BTCF0:USTF0",1659606174172,[[22842.0,0.3245],[22841.0,0.331],[22840.0,0.55254691],[22839.0,0.14170398],[22712.0,0.91979181]],[[22845.0,0.109408],[22846.0,1.29051226],[22847.0,0.437616],[22848.0,0.21884469],[22849.0,0.2189]]]
["bitfinex-derivatives","BTCF0:USTF0",1659606207004,[[22844.0,0.55254691],[22842.0,0.10942],[22840.0,0.262636],[22839.0,0.55780693],[22838.0,0.218874]],[[22847.0,1.38700486],[22848.0,0.14153029],[22849.0,0.43847],[22850.0,0.21881926],[22851.0,0.1433338]]]
["bitfinex-derivatives","BTCF0:USTF0",1659606258872,[[22854.0,0.0521],[22853.0,0.03335481],[22851.0,0.3036],[22849.0,0.61260751],[22847.0,0.04377]],[[22857.0,1.23953762],[22858.0,0.218695],[22859.0,0.437381],[22860.0,0.04374],[22861.0,0.39387271]]]
["bitfinex-derivatives","BTCF0:USTF0",1659606272103,[[22848.0,0.80582595],[22847.0,0.161496],[22845.0,0.55567852],[22844.0,0.39348],[22843.0,0.218824]],[[22854.0,0.262492],[22855.0,0.50328143],[22856.0,0.437448],[22857.0,1.12335661],[22858.0,0.40434636]]]
["bitfinex-derivatives","BTCF0:USTF0",1659606307843,[[22844.0,0.54864691],[22843.0,0.03311059],[22842.0,0.0527],[22841.0,0.218846],[22791.0,5.37045773]],[[22846.0,0.38481953],[22847.0,0.218799],[22848.0,0.83154679],[22849.0,0.04377],[22850.0,1.14062581]]]
["bitfinex-derivatives","BTCF0:USTF0",1659606352907,[[22844.0,0.04872466],[22842.0,0.49984691],[22840.0,0.3223],[22838.0,0.3252],[22837.0,0.162143]],[[22846.0,0.154072],[22847.0,0.437704],[22848.0,0.66528402],[22849.0,1.19156065],[22850.0,0.59369855]]]
["bitfinex-derivatives","BTCF0:USTF0",1659606401254,[[22852.0,0.49984691],[22850.0,0.109382],[22849.0,0.109385],[22848.0,0.0521],[22699.0,0.08567606]],[[22856.0,0.5470203],[22857.0,0.39370962],[22859.0,0.5233728],[22862.0,0.46888689],[22863.0,0.06142877]]]
["bitfinex-derivatives","BTCF0:USTF0",1659606453732,[[22846.0,0.16988829],[22845.0,0.49984691],[22844.0,0.10941],[22843.0,2.65454126],[22842.0,0.584636]],[[22849.0,0.10939],[22850.0,0.262535],[22851.0,0.79881413],[22853.0,0.14684003],[22857.0,0.51956258]]]
["bitfinex-derivatives","BTCF0:USTF0",1659606512815,[[22845.0,0.20981258],[22844.0,0.0009],[22842.0,0.42312],[22841.0,0.218846],[22840.0,0.12915294]],[[22846.0,0.109404],[22847.0,0.2188],[22848.0,0.65645866],[22849.0,1.18479588],[22850.0,0.2189]]]
["bitfinex-derivatives","BTCF0:USTF0",1659606549556,[[22858.0,0.49974982],[22857.0,0.218693],[22856.0,0.437393],[22855.0,0.053],[22854.0,0.437443]],[[22862.0,0.28429985],[22863.0,0.437547],[22864.0,0.07673035],[22866.0,0.0524],[22876.0,5.79478538]]]
["bitfinex-derivatives","BTCF0:USTF0",1659606563357,[[22858.0,0.0524],[22857.0,0.218694],[22856.0,1.07522596],[22855.0,0.218715],[22820.0,3.77308612]],[[22863.0,0.26821024],[22864.0,0.29537035],[22865.0,0.656151],[22867.0,0.16754985],[22868.0,0.2375]]]
["bitfinex-derivatives","BTCF0:USTF0",1659606615810,[[22875.0,0.109263],[22874.0,0.270927],[22873.0,0.93680482],[22872.0,0.280162],[22869.0,0.04373]],[[22876.0,0.17485798],[22880.0,0.26261],[22881.0,0.17482514],[22884.0,0.9794],[22885.0,0.0941353]]]
["bitfinex-derivatives","BTCF0:USTF0",1659606646744,[[22885.0,0.109214],[22884.0,0.218435],[22882.0,0.93665482],[22881.0,0.0528],[22874.0,0.7189]],[[22886.0,0.39368264],[22890.0,0.44883188],[22892.0,0.20448767],[22893.0,0.54824915],[22894.0,1.71767245]]]
["bitfinex-derivatives","BTCF0:USTF0",1659606682481,[[22876.0,0.49974982],[22873.0,0.439371],[22872.0,0.218545],[22871.0,0.09612],[22869.0,0.3432549]],[[22878.0,0.42664176],[22880.0,0.04371],[22881.0,0.28405409],[22882.0,0.27047],[22884.0,0.84830587]]]
["bitfinex-derivatives","BTCF0:USTF0",1659606732635,[[22870.0,0.12728195],[22869.0,0.49953104],[22867.0,0.109299],[22866.0,0.43110878],[22865.0,0.83049803]],[[22874.0,0.54694957],[22875.0,0.218537],[22877.0,0.437028],[22878.0,0.40440392],[22879.0,0.16344352]]]
["bitfinex-derivatives","BTCF0:USTF0",1659606783890,[[22878.0,0.218492],[22876.0,0.93654604],[22875.0,0.32391874],[22874.0,0.4899099],[22869.0,2.20118549]],[[22884.0,0.43311432],[22885.0,0.44687472],[22886.0,0.63870415],[22887.0,0.85306258],[22888.0,0.30626896]]]
["bitfinex-derivatives","BTCF0:USTF0",1659606795499,[[22870.0,0.93709389],[22868.0,0.218585],[22867.0,0.550696],[22866.0,0.480959],[22820.0,0.55685468]],[[22874.0,0.00016085],[22875.0,0.2189],[22876.0,0.27156917],[22877.0,0.109258],[22878.0,0.14319635]]]
["bitfinex-derivatives","BTCF0:USTF0",1659606828540,[[22868.0,0.60882804],[22867.0,0.218597],[22866.0,0.437205],[22865.0,0.04373],[22864.0,0.36510719]],[[22871.0,0.2189],[22872.0,0.20811245],[22873.0,0.152994],[22875.0,0.270539],[22876.0,0.31805552]]]
["bitfinex-derivatives","BTCF0:USTF0",1659606880508,[[22866.0,0.49953104],[22865.0,0.62641859],[22864.0,0.109308],[22863.0,1.01869493],[22862.0,0.09654]],[[22871.0,0.328186],[22872.0,0.58558489],[22873.0,0.36175235],[22874.0,0.4346522],[22875.0,0.14333381]]]
["bitfinex-derivatives","BTCF0:USTF0",1659606916472,[[22872.0,0.38948576],[22871.0,0.09612],[22870.0,1.15096524],[22869.0,0.437482],[22868.0,0.437174]],[[22879.0,0.2069646],[22880.0,0.83520635],[22881.0,0.28019132],[22882.0,0.1021522],[22883.0,0.49773381]]]
["bitfinex-derivatives","BTCF0:USTF0",1659606971224,[[22867.0,0.60882804],[22866.0,0.109305],[22865.0,0.437235],[22864.0,0.3226],[22863.0,0.04374]],[[22873.0,0.36015653],[22874.0,0.16227],[22875.0,0.655982],[22876.0,0.46329635],[22877.0,0.23614154]]]
["bitfinex-derivatives","BTCF0:USTF0",1659606999160,[[22870.0,0.77050504],[22869.0,0.15285764],[22868.0,0.218589],[22867.0,0.2189],[22864.0,1.63776196]],[[22875.0,0.06129132],[22876.0,0.14319635],[22877.0,0.1021522],[22880.0,0.6483],[22881.0,0.20468899]]]
["bitfinex-derivatives","BTCF0:USTF0",1659607064835,[[22872.0,0.109277],[22869.0,0.533289],[22868.0,0.03283015],[22864.0,0.3263],[22863.0,1.68367907]],[[22877.0,0.28410552],[22878.0,0.40541335],[22879.0,0.67312096],[22880.0,1.04305257],[22881.0,0.90506258]]]
["bitfinex-derivatives","BTCF0:USTF0",1659607079658,[[22873.0,0.25923031],[22872.0,0.71795862],[22871.0,0.218559],[22869.0,0.0524],[22867.0,0.04373]],[[22877.0,0.28387358],[22878.0,0.262213],[22879.0,0.61182964],[22880.0,0.5225],[22881.0,0.7003]]]
["bitfinex-derivatives","BTCF0:USTF0",1659607144524,[[22875.0,0.25067697],[22874.0,0.60879104],[22873.0,0.437074],[22870.0,0.04373],[22869.0,0.30360471]],[[22880.0,0.3286843],[22881.0,0.809637],[22882.0,0.96372453],[22883.0,0.17480407],[22885.0,1.16234024]]]
["bitfinex-derivatives","BTCF0:USTF0",1659607181368,[[22874.0,0.60879204],[22873.0,0.218548],[22872.0,0.218538],[22871.0,0.32395915],[22870.0,0.0523]],[[22878.0,0.2840991],[22879.0,0.06133613],[22880.0,0.40621263],[22881.0,1.34830288],[22882.0,0.39483965]]]
["bitfinex-derivatives","BTCF0:USTF0",1659607238520,[[22871.0,0.109283],[22870.0,0.271366],[22869.0,1.69528167],[22868.0,0.03409878],[22866.0,0.04373]],[[22875.0,0.28412876],[22876.0,0.25198622],[22877.0,0.04371],[22878.0,0.84556973],[22879.0,0.16356301]]]
["bitfinex-derivatives","BTCF0:USTF0",1659607272473,[[22872.0,0.62683405],[22871.0,0.0523],[22868.0,0.14339178],[22867.0,0.32400713],[22866.0,0.43751]],[[22875.0,0.17471088],[22876.0,0.03322808],[22877.0,0.04371],[22878.0,0.62706573],[22879.0,0.06133613]]]
["bitfinex-derivatives","BTCF0:USTF0",1659607327160,[[22879.0,0.49939381],[22878.0,0.7632046],[22877.0,0.2185],[22876.0,0.481118],[22875.0,0.0527]],[[22885.0,0.3160029],[22886.0,0.04369],[22887.0,0.470707],[22888.0,1.304034],[22889.0,0.06133613]]]
["bitfinex-derivatives","BTCF0:USTF0",1659607349593,[[22880.0,0.218478],[22879.0,0.270988],[22878.0,0.480693],[22877.0,0.2189],[22872.0,0.8293]],[[22884.0,0.17479615],[22886.0,0.21423813],[22887.0,0.45241763],[22888.0,1.14370713],[22889.0,0.36201763]]]
["bitfinex-derivatives","BTCF0:USTF0",1659607374425,[[22893.0,0.27988681],[22892.0,0.55171365],[22891.0,0.04369],[22888.0,0.03210094],[22886.0,1.74169416]],[[22896.0,0.009],[22898.0,0.21836017],[22902.0,0.6483],[22903.0,0.47535159],[22904.0,0.06133613]]]
["bitfinex-derivatives","BTCF0:USTF0",1659607433787,[[22896.0,0.60837165],[22895.0,0.218325],[22894.0,0.52230257],[22891.0,0.04369],[22890.0,0.2189]],[[22900.0,0.18367452],[22903.0,0.47056222],[22904.0,0.80819413],[22905.0,2.10266207],[22906.0,0.67406471]]]
["bitfinex-derivatives","BTCF0:USTF0",1659607465768,[[22910.0,0.49921365],[22905.0,0.04366],[22904.0,0.328025]],[[22916.0,0.17455713],[22921.0,0.35113],[22922.0,0.3184],[22924.0,0.11353613]]]
["bitfinex-derivatives","BTCF0:USTF0",1659607518326,[[22924.0,0.109025],[22922.0,0.04363],[22919.0,0.0699],[22915.0,0.63282952],[22909.0,0.3]],[[22927.0,0.00029343],[22929.0,0.10494613],[22930.0,0.14311763],[22931.0,0.65262688],[22932.0,0.31755201]]]
["bitfinex-derivatives","BTCF0:USTF0",1659607530145,[[22924.0,0.71727365],[22922.0,0.479784],[22920.0,0.506088],[22919.0,0.8413],[22917.0,0.45423006]],[[22929.0,0.17445426],[22932.0,0.54594013],[22934.0,0.28009248],[22935.0,0.79141763],[22936.0,0.74453124]]]
["bitfinex-derivatives","BTCF0:USTF0",1659607603411,[[22932.0,0.108988],[22931.0,0.217984],[22930.0,0.93519265],[22929.0,0.0521],[22926.0,0.04362]],[[22937.0,0.15288378],[22938.0,0.3953242],[22939.0,0.23571193],[22940.0,0.53806288],[22941.0,0.28431763]]]
["bitfinex-derivatives","BTCF0:USTF0",1659607616230,[[22934.0,0.0521],[22932.0,0.1526],[22931.0,0.49752635],[22925.0,0.56848708],[22924.0,0.5]],[[22937.0,0.17470764],[22938.0,0.36300657],[22939.0,0.3932758],[22940.0,0.04359],[22941.0,0.15033613]]]
["bitfinex-derivatives","BTCF0:USTF0",1659607667479,[[22928.0,0.49921365],[22927.0,0.0521],[22925.0,0.109024],[22924.0,0.04362],[22923.0,0.436118]],[[22929.0,0.17445421],[22930.0,0.17444812],[22931.0,0.04361],[22934.0,0.2279],[22938.0,0.3616]]]
["bitfinex-derivatives","BTCF0:USTF0",1659607699017,[[22918.0,0.49921365],[22917.0,0.0521],[22916.0,0.59684931],[22913.0,0.655223],[22829.0,0.56224783]],[[22923.0,0.17450168],[22925.0,0.109026],[22926.0,0.04362],[22927.0,0.436933],[22928.0,0.355]]]
["bitfinex-derivatives","BTCF0:USTF0",1659607750067,[[22904.0,0.49921365],[22903.0,0.18480921],[22901.0,0.109138],[22900.0,0.751233],[22899.0,0.03334722]],[[22908.0,0.10929014],[22909.0,0.43647045],[22910.0,0.20765823],[22911.0,0.48858],[22915.0,0.00078635]]]
["bitfinex-derivatives","BTCF0:USTF0",1659607782316,[[22910.0,0.49793336],[22909.0,0.218203],[22908.0,0.71741765],[22907.0,0.0528],[22812.0,0.61336127]],[[22914.0,0.28364902],[22915.0,0.26179],[22916.0,0.86190009],[22918.0,0.382],[22919.0,0.30508635]]]
["bitfinex-derivatives","BTCF0:USTF0",1659607832151,[[22893.0,0.009],[22891.0,0.109196],[22889.0,0.796199],[22888.0,0.3807],[22845.0,0.28001517]],[[22897.0,0.10917],[22898.0,0.43669084],[22899.0,0.48926],[22904.0,0.3116],[22905.0,0.3284]]]
["bitfinex-derivatives","BTCF0:USTF0",1659607843566,[[22882.0,0.00318365],[22880.0,1.13007436],[22878.0,0.29583899],[22876.0,0.109269],[22875.0,0.288841]],[[22885.0,0.10923],[22887.0,0.218436],[22888.0,0.11419],[22889.0,0.436843],[22890.0,0.174754]]]
["bitfinex-derivatives","BTCF0:USTF0",1659607881001,[[22888.0,0.00318365],[22886.0,0.04369],[22885.0,0.60809125],[22883.0,0.28777],[22881.0,0.61179179]],[[22893.0,0.424491],[22894.0,0.21837],[22895.0,0.20719318],[22896.0,0.550391],[22898.0,0.36201763]]]
["bitfinex-derivatives","BTCF0:USTF0",1659607932463,[[22901.0,0.109148],[22900.0,0.55043872],[22899.0,1.48955475],[22898.0,0.03197367],[22895.0,0.04368]],[[22907.0,0.38646002],[22909.0,0.480113],[22911.0,0.98103613],[22912.0,0.14311763],[22913.0,0.3292]]]
["bitfinex-derivatives","BTCF0:USTF0",1659607978747,[[22907.0,0.05534473],[22904.0,0.32743],[22903.0,0.03286428],[22902.0,0.261938],[22901.0,0.15380083]],[[22913.0,0.23226769],[22914.0,0.524884],[22915.0,0.94200163],[22916.0,0.06133613],[22917.0,1.21887034]]]
["bitfinex-derivatives","BTCF0:USTF0",1659608017781,[[22904.0,0.27342271],[22902.0,0.109139],[22901.0,0.04367],[22900.0,1.75159018],[22899.0,0.5384]],[[22911.0,0.109105],[22912.0,0.21821],[22913.0,0.436409],[22914.0,0.18675763],[22915.0,0.28840105]]]
["bitfinex-derivatives","BTCF0:USTF0",1659608031305,[[22909.0,0.1532611],[22908.0,0.11183671],[22907.0,0.0524],[22906.0,0.218244],[22905.0,0.2183]],[[22913.0,0.24999525],[22914.0,0.109091],[22916.0,0.57944163],[22917.0,0.3551249],[22918.0,0.72671763]]]
["bitfinex-derivatives","BTCF0:USTF0",1659608101817,[[22925.0,0.33469097],[22924.0,0.109037],[22923.0,0.218074],[22922.0,0.218098],[22921.0,0.26193]],[[22931.0,0.12016569],[22932.0,0.3003],[22933.0,0.29478465],[22934.0,0.27932813],[22935.0,0.14311763]]]
["bitfinex-derivatives","BTCF0:USTF0",1659608116221,[[22924.0,0.47888803],[22923.0,0.0524],[22922.0,0.218093],[22921.0,0.436213],[22920.0,0.07654982]],[[22929.0,0.26511109],[22930.0,0.261641],[22931.0,0.77450169],[22933.0,0.03287465],[22934.0,0.76213613]]]
["bitfinex-derivatives","BTCF0:USTF0",1659608172596,[[22924.0,0.05209977],[22923.0,0.00272271],[22921.0,1.59631133],[22920.0,0.29484982],[22919.0,0.436244]],[[22929.0,0.109019],[22930.0,0.39248602],[22931.0,0.62278763],[22932.0,0.16356301],[22933.0,0.36141763]]]
["bitfinex-derivatives","BTCF0:USTF0",1659608208643,[[22922.0,0.05512271],[22921.0,0.109052],[22920.0,1.37742005],[22918.0,0.69819],[22862.0,0.07665011]],[[22929.0,0.3360844],[22930.0,0.56792264],[22931.0,0.71569613],[22932.0,0.24534451],[22933.0,1.05503105]]]
["bitfinex-derivatives","BTCF0:USTF0",1659608261498,[[22914.0,0.00272271],[22913.0,0.23245835],[22911.0,0.161497],[22910.0,0.56679746],[22908.0,0.3215]],[[22918.0,0.12876143],[22919.0,0.04363],[22921.0,0.654551],[22922.0,0.18795157],[22926.0,0.36653613]]]
["bitfinex-derivatives","BTCF0:USTF0",1659608305852,[[22918.0,0.25288994],[22917.0,0.161469],[22916.0,1.27874786],[22915.0,0.2183],[22914.0,0.1193057]],[[22919.0,8.71e-06],[22923.0,0.109046],[22925.0,0.39256041],[22926.0,0.436122],[22927.0,0.04362]]]
["bitfinex-derivatives","BTCF0:USTF0",1659608312184,[[22913.0,0.00272271],[22911.0,0.21819],[22910.0,0.39888946],[22909.0,0.783682],[22897.0,0.78]],[[22919.0,0.10907371],[22921.0,0.436229],[22922.0,0.09613],[22924.0,0.39279218],[22925.0,0.81488033]]]
["bitfinex-derivatives","BTCF0:USTF0",1659608367245,[[22917.0,0.109069],[22915.0,0.270459],[22914.0,0.436347],[22907.0,0.5],[22905.0,0.40324478]],[[22922.0,0.109052],[22923.0,0.480012],[22924.0,0.64371929],[22926.0,0.55548159],[22927.0,0.64039492]]]
["bitfinex-derivatives","BTCF0:USTF0",1659608407281,[[22925.0,0.11175671],[22924.0,0.27954632],[22923.0,0.270386],[22922.0,0.43618],[22921.0,1.17940575]],[[22929.0,0.118021],[22930.0,0.39247645],[22931.0,0.436034],[22932.0,0.04361],[22933.0,0.55400545]]]
["bitfinex-derivatives","BTCF0:USTF0",1659608459557,[[22927.0,0.109025],[22926.0,0.22077971],[22925.0,0.0524],[22924.0,0.436147],[22923.0,0.03303674]],[[22929.0,0.11778729],[22931.0,0.218019],[22932.0,0.55162377],[22933.0,0.26191],[22934.0,0.06133613]]]
["bitfinex-derivatives","BTCF0:USTF0",1659608513802,[[22920.0,0.24930898],[22919.0,0.25106788],[22917.0,0.488575],[22912.0,0.7183],[22845.0,0.81781503]],[[22924.0,0.109041],[22925.0,0.39256166],[22926.0,0.2183],[22927.0,0.800631],[22928.0,0.22696039]]]
["bitfinex-derivatives","BTCF0:USTF0",1659608548332,[[22924.0,0.00259922],[22923.0,0.2455076],[22922.0,0.161448],[22921.0,0.218107],[22920.0,0.04363]],[[22928.0,0.28348239],[22929.0,0.22681229],[22930.0,0.99816737],[22931.0,0.10494613],[22932.0,0.14311763]]]
["bitfinex-derivatives","BTCF0:USTF0",1659608562564,[[22924.0,0.109039],[22923.0,0.218087],[22921.0,0.488505],[22920.0,0.27959265],[22914.0,0.67455967]],[[22928.0,0.283329],[22929.0,0.44511229],[22930.0,0.82347737],[22931.0,0.14311763],[22932.0,0.21606301]]]
["bitfinex-derivatives","BTCF0:USTF0",1659608638885,[[22931.0,0.11145427],[22930.0,0.27042],[22929.0,0.27950001],[22928.0,1.43148175],[22923.0,0.99792578]],[[22935.0,0.12226524],[22936.0,0.009],[22938.0,0.03288127],[22939.0,0.261535],[22940.0,0.14311763]]]
["bitfinex-derivatives","BTCF0:USTF0",1659608652106,[[22938.0,0.108972],[22936.0,0.49067827],[22935.0,0.43595],[22934.0,0.03311258],[22933.0,0.32307224]],[[22941.0,0.197959],[22942.0,0.20719726],[22943.0,0.546203],[22944.0,0.26188],[22945.0,0.61009772]]]
["bitfinex-derivatives","BTCF0:USTF0",1659608709389,[[22932.0,0.25052678],[22931.0,0.218009],[22930.0,0.00244827],[22929.0,0.436047],[22928.0,3.11592204]],[[22937.0,0.28337773],[22938.0,0.261556],[22939.0,0.706711],[22941.0,0.17436693],[22947.0,1.14004357]]]
["bitfinex-derivatives","BTCF0:USTF0",1659608747134,[[22929.0,0.19820587],[22927.0,0.42507327],[22926.0,0.03317635],[22925.0,0.550065],[22924.0,0.488457]],[[22934.0,0.32701324],[22935.0,0.270484],[22936.0,0.65426],[22937.0,1.35578295],[22938.0,0.14248024]]]
["bitfinex-derivatives","BTCF0:USTF0",1659608801919,[[22923.0,0.00226373],[22922.0,0.109049],[22921.0,0.204981],[22920.0,0.436238],[22919.0,0.33725301]],[[22928.0,0.109022],[22929.0,0.43610418],[22930.0,0.436071],[22931.0,0.25023841],[22932.0,1.4241983]]]
["bitfinex-derivatives","BTCF0:USTF0",1659608816327,[[22923.0,0.24129457],[22922.0,0.109047],[22921.0,0.488601],[22920.0,0.04363],[22919.0,0.33725301]],[[22924.0,9.911e-05],[22925.0,0.109035],[22928.0,0.436099],[22929.0,0.17445218],[22930.0,0.04361]]]
["bitfinex-derivatives","BTCF0:USTF0",1659608854965,[[22926.0,0.00226373],[22925.0,0.109035],[22924.0,0.25120457],[22923.0,0.59134253],[22921.0,0.0523]],[[22929.0,0.32732],[22930.0,0.152622],[22931.0,0.64242469],[22932.0,0.32692711],[22933.0,0.38266296]]]
["bitfinex-derivatives","BTCF0:USTF0",1659608903203,[[22918.0,0.18367162],[22917.0,0.14223729],[22916.0,0.436302],[22915.0,0.218149],[22914.0,1.50593834]],[[22924.0,0.31639626],[22925.0,0.314093],[22926.0,0.82890879],[22927.0,0.06106296],[22928.0,0.14248024]]]
["bitfinex-derivatives","BTCF0:USTF0",1659608946968,[[22923.0,0.00207366],[22922.0,0.109046],[22921.0,0.0523],[22920.0,1.21410156],[22919.0,0.479864]],[[22926.0,0.15311823],[22930.0,0.04361],[22931.0,0.7453217],[22932.0,0.2560432],[22933.0,0.31977561]]]
["bitfinex-derivatives","BTCF0:USTF0",1659608998929,[[22922.0,0.00207366],[22921.0,0.109052],[22920.0,0.218103],[22919.0,0.04363],[22917.0,0.79384429]],[[22927.0,0.28349584],[22928.0,0.261654],[22929.0,0.80661052],[22930.0,1.24152272],[22931.0,0.09384464]]]
["bitfinex-derivatives","BTCF0:USTF0",1659609048589,[[22917.0,0.00192465],[22915.0,0.10908],[22913.0,0.205028],[22911.0,0.3253],[22910.0,0.5348]],[[22921.0,0.28357174],[22923.0,0.370965],[22924.0,0.488667],[22925.0,0.03226274],[22927.0,0.95014911]]]
["bitfinex-derivatives","BTCF0:USTF0",1659609084336,[[22910.0,0.11634939],[22909.0,0.314267],[22908.0,0.38887656],[22905.0,1.08394827],[22898.0,2.07919007]],[[22916.0,0.109078],[22917.0,0.31751201],[22918.0,0.436275],[22919.0,0.04363],[22920.0,0.0524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659609096850,[[22912.0,0.31111812],[22911.0,0.1614],[22910.0,0.27965972],[22909.0,0.48008],[22908.0,0.2183]],[[22918.0,0.2836071],[22919.0,0.218137],[22920.0,0.480051],[22922.0,0.0525],[22923.0,0.76088024]]]
["bitfinex-derivatives","BTCF0:USTF0",1659609185406,[[22904.0,0.18566652],[22903.0,0.0523],[22901.0,0.2183],[22899.0,0.04367],[22898.0,0.218317]],[[22908.0,0.109117],[22909.0,0.218235],[22910.0,0.43647],[22913.0,0.07332134],[22939.0,0.24511145]]]
["bitfinex-derivatives","BTCF0:USTF0",1659609201425,[[22907.0,0.11816338],[22906.0,1.81266576],[22904.0,0.0523],[22902.0,0.46891965],[22901.0,0.32349206]],[[22908.0,0.109117],[22909.0,0.218235],[22910.0,0.43647],[22913.0,0.11696134],[22918.0,1.57976943]]]
["bitfinex-derivatives","BTCF0:USTF0",1659609243773,[[22955.0,0.0523],[22948.0,0.04358],[22947.0,0.2183],[22945.0,0.0523],[22944.0,0.17433305]],[[22958.0,0.00035149],[22961.0,0.04355],[22963.0,0.5],[22967.0,0.796544],[22968.0,0.00037084]]]
["bitfinex-derivatives","BTCF0:USTF0",1659609297525,[[22942.0,0.0702],[22940.0,0.42024237],[22938.0,0.217936],[22935.0,0.3493],[22933.0,0.99959824]],[[22944.0,0.009],[22948.0,0.26188],[22949.0,0.39214496],[22950.0,0.217835],[22953.0,1.39204022]]]
["bitfinex-derivatives","BTCF0:USTF0",1659609353413,[[22919.0,0.65647262],[22918.0,0.08549356],[22916.0,0.02109253],[22915.0,0.04364],[22914.0,0.2183]],[[22926.0,0.04362],[22927.0,0.327327],[22928.0,0.17445936],[22929.0,0.488675],[22930.0,0.75033219]]]
["bitfinex-derivatives","BTCF0:USTF0",1659609367120,[[22913.0,0.00022871],[22907.0,0.19424016],[22906.0,0.2711],[22902.0,0.718284],[22900.0,0.436613]],[[22918.0,0.161672],[22919.0,0.480058],[22920.0,0.436272],[22921.0,0.11859021],[22922.0,0.3164]]]
["bitfinex-derivatives","BTCF0:USTF0",1659609405383,[[22903.0,0.009],[22895.0,0.2183],[22894.0,0.35452298],[22892.0,0.04368]],[[22908.0,0.327419],[22909.0,0.218227],[22910.0,0.46905438],[22912.0,1.0302589],[22913.0,0.50587879]]]
["bitfinex-derivatives","BTCF0:USTF0",1659609458456,[[22887.0,1.31702555],[22886.0,0.44564929],[22885.0,0.0437],[22884.0,0.3073],[22883.0,0.3099]],[[22896.0,0.21838654],[22897.0,0.3271],[22898.0,0.0526],[22899.0,0.61134097],[22904.0,0.31670239]]]
["bitfinex-derivatives","BTCF0:USTF0",1659609490888,[[22899.0,0.161955],[22898.0,0.218325],[22897.0,0.654964],[22896.0,0.04368],[22895.0,0.20792503]],[[22906.0,0.109126],[22907.0,0.17462287],[22908.0,0.218238],[22909.0,0.2183],[22910.0,0.74455]]]
["bitfinex-derivatives","BTCF0:USTF0",1659609552860,[[22899.0,0.16465034],[22898.0,0.76266298],[22896.0,0.218344],[22895.0,0.84589463],[22894.0,0.0528]],[[22904.0,0.109137],[22905.0,0.270874],[22906.0,0.654829],[22907.0,0.21827103],[22908.0,0.03216617]]]
["bitfinex-derivatives","BTCF0:USTF0",1659609588617,[[22886.0,0.04222015],[22884.0,0.1327],[22883.0,0.0528],[22881.0,0.17481381],[22878.0,2.65529555]],[[22894.0,0.71165613],[22895.0,0.270967],[22896.0,0.327483],[22900.0,0.04367],[22901.0,0.17466582]]]
["bitfinex-derivatives","BTCF0:USTF0",1659609651782,[[22897.0,0.00021144],[22892.0,0.03212432],[22890.0,0.0528],[22889.0,0.21843924],[22888.0,0.327508]],[[22900.0,0.261984],[22901.0,0.380054],[22902.0,0.61126343],[22903.0,0.3164],[22904.0,1.14624025]]]
["bitfinex-derivatives","BTCF0:USTF0",1659609668431,[[22884.0,0.2637872],[22883.0,0.2183],[22881.0,0.0437],[22880.0,0.052],[22879.0,0.48793264]],[[22891.0,0.0526],[22895.0,0.39301684],[22896.0,0.262032],[22897.0,0.8358758],[22898.0,0.31674287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659609704370,[[22846.0,0.03240496],[22844.0,0.6883]],[[22857.0,0.327663],[22859.0,0.04375],[22865.0,1.10688106],[22869.0,0.3184]]]
["bitfinex-derivatives","BTCF0:USTF0",1659609756152,[[22849.0,0.17506028],[22847.0,0.26207],[22846.0,0.3105],[22845.0,0.75120767],[22844.0,0.540342]],[[22857.0,0.109364],[22858.0,0.289029],[22859.0,0.437458],[22861.0,0.76204],[22866.0,0.14199277]]]
["bitfinex-derivatives","BTCF0:USTF0",1659609811933,[[22853.0,0.21148152],[22852.0,0.480823],[22851.0,0.78761642],[22847.0,0.03293679],[22820.0,1.56]],[[22860.0,0.10914648],[22861.0,0.21869],[22862.0,1.061869],[22864.0,0.21868904],[22865.0,0.42655541]]]
["bitfinex-derivatives","BTCF0:USTF0",1659609847171,[[22862.0,0.06998395],[22861.0,0.270872],[22860.0,0.61084909],[22859.0,0.437394],[20405.0,0.819]],[[22871.0,0.109296],[22872.0,0.58970312],[22873.0,0.78054512],[22874.0,1.44733558],[22876.0,0.8122]]]
["bitfinex-derivatives","BTCF0:USTF0",1659609905544,[[22854.0,0.0522],[22852.0,1.27169557],[22851.0,0.2183],[22850.0,0.481315],[22849.0,0.17506057]],[[22860.0,0.109348],[22861.0,0.218696],[22862.0,0.481114],[22863.0,0.5384],[22873.0,1.37225745]]]
["bitfinex-derivatives","BTCF0:USTF0",1659609937284,[[22855.0,0.0522],[22854.0,0.10506084],[22852.0,0.25206967],[22851.0,0.5269],[22850.0,0.04376]],[[22864.0,0.10924157],[22865.0,0.807175],[22866.0,0.489377],[22867.0,0.09885901],[22868.0,0.36286065]]]
["bitfinex-derivatives","BTCF0:USTF0",1659609956506,[[22842.0,0.307],[22840.0,0.08623356],[22838.0,0.18551463],[22837.0,0.5305]],[[22850.0,0.327692],[22851.0,0.533532],[22852.0,1.54596776],[22854.0,0.35822997],[22856.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659610019972,[[22845.0,0.76772682],[22844.0,0.271246],[22842.0,0.437737],[22841.0,0.51359026],[22837.0,1.29375837]],[[22852.0,0.327687],[22853.0,0.35721282],[22854.0,0.481286],[22855.0,0.08534502],[22858.0,0.14533291]]]
["bitfinex-derivatives","BTCF0:USTF0",1659610056305,[[22838.0,0.109452],[22837.0,0.218911],[22836.0,0.490247],[22834.0,0.04379],[22798.0,0.07369029]],[[22843.0,0.109431],[22844.0,0.218856],[22845.0,0.437717],[22847.0,0.84388474],[22848.0,0.04377]]]
["bitfinex-derivatives","BTCF0:USTF0",1659610119904,[[22841.0,0.161636],[22839.0,0.39401798],[22838.0,0.699893],[22834.0,0.3115],[22832.0,0.5]],[[22847.0,0.10941],[22848.0,0.218815],[22849.0,0.437603],[22850.0,0.26206],[22852.0,0.0521]]]
["bitfinex-derivatives","BTCF0:USTF0",1659610198410,[[22843.0,0.0524],[22839.0,0.15290916],[22838.0,0.65997596],[22837.0,0.2189],[22835.0,0.2183]],[[22848.0,0.109406],[22849.0,0.42648311],[22850.0,0.958186],[22852.0,0.04376],[22853.0,0.37140151]]]
["bitfinex-derivatives","BTCF0:USTF0",1659610241265,[[22839.0,0.24889116],[22838.0,0.38382562],[22836.0,0.987438],[22833.0,0.50097339],[22832.0,0.5]],[[22844.0,0.109425],[22845.0,0.21885],[22846.0,0.437699],[22847.0,0.27546276],[22849.0,0.25091752]]]
["bitfinex-derivatives","BTCF0:USTF0",1659610255692,[[22848.0,0.0524],[22846.0,0.218824],[22845.0,0.07577974],[22844.0,0.61277212],[22843.0,0.39340445]],[[22852.0,0.109388],[22853.0,0.218763],[22854.0,0.437527],[22855.0,0.03314502],[22856.0,0.04375]]]
["bitfinex-derivatives","BTCF0:USTF0",1659610316468,[[22848.0,0.81524058],[22847.0,0.18936527],[22846.0,0.218827],[22845.0,1.131441],[22844.0,0.5287]],[[22857.0,0.327665],[22858.0,0.43746647],[22859.0,0.52328066],[22860.0,0.15696623],[22864.0,0.94479277]]]
["bitfinex-derivatives","BTCF0:USTF0",1659610351213,[[22841.0,0.0524],[22840.0,0.65851164],[22839.0,0.35636516],[22838.0,0.77711981],[22836.0,0.04379]],[[22848.0,0.32771],[22849.0,0.04377],[22850.0,0.0521],[22851.0,1.09844958],[22852.0,0.27542297]]]
["bitfinex-derivatives","BTCF0:USTF0",1659610421103,[[22846.0,0.34758833],[22845.0,0.3216],[22844.0,0.20612797],[22841.0,0.26208],[22840.0,0.80974271]],[[22853.0,0.153146],[22854.0,1.58107685],[22855.0,0.77535185],[22856.0,0.43749],[22858.0,0.15364441]]]
["bitfinex-derivatives","BTCF0:USTF0",1659610461566,[[22847.0,0.22727248],[22846.0,0.03231357],[22845.0,0.31096297],[22844.0,0.26208],[22843.0,0.39396083]],[[22855.0,0.153123],[22856.0,0.218745],[22857.0,0.489143],[22859.0,0.5],[22861.0,1.64097109]]]
["bitfinex-derivatives","BTCF0:USTF0",1659610536761,[[22829.0,0.0522],[22826.0,0.28067223],[22825.0,0.04381],[22824.0,0.5234],[22823.0,0.1752544]],[[22838.0,0.04379],[22839.0,0.92979234],[22840.0,0.0522],[22841.0,0.47012774],[22843.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659610552468,[[22830.0,0.0524],[22827.0,0.04381],[22826.0,0.53551611],[22823.0,1.4310484],[22821.0,0.0527]],[[22837.0,0.109461],[22838.0,0.437837],[22839.0,0.760106],[22840.0,0.04378],[22841.0,0.25967708]]]
["bitfinex-derivatives","BTCF0:USTF0",1659610590105,[[22839.0,0.66062302],[22838.0,0.17514664],[22837.0,0.0522],[22836.0,0.2183],[22835.0,0.53476019]],[[22845.0,0.109421],[22846.0,0.218842],[22847.0,0.437685],[22848.0,0.0521],[22850.0,0.26206]]]
["bitfinex-derivatives","BTCF0:USTF0",1659610654783,[[22840.0,0.22732699],[22838.0,0.2282],[22837.0,0.04379],[22836.0,0.109462],[22835.0,0.3246]],[[22846.0,0.10942],[22847.0,0.218825],[22848.0,0.437638],[22850.0,0.04376],[22851.0,0.9209]]]
["bitfinex-derivatives","BTCF0:USTF0",1659610714962,[[22858.0,0.0522],[22856.0,0.109367],[22855.0,0.49907573],[22852.0,0.29457047],[22851.0,0.17504377]],[[22861.0,0.109347],[22862.0,0.21959],[22863.0,0.437362],[22866.0,0.04373],[22867.0,0.2183]]]
["bitfinex-derivatives","BTCF0:USTF0",1659610751606,[[22873.0,0.0524],[22868.0,0.5972777],[22867.0,0.41423],[22865.0,0.757687],[22864.0,0.17494005]],[[22877.0,0.109268],[22878.0,0.262245],[22879.0,0.655359],[22881.0,0.17481778],[22882.0,0.5330158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659610767122,[[22870.0,0.0522],[22868.0,0.10931],[22867.0,0.6125159],[22866.0,0.39356764],[22865.0,1.50488742]],[[22875.0,0.10928],[22876.0,0.436861],[22877.0,0.480811],[22878.0,1.17049188],[22881.0,0.5522]]]
["bitfinex-derivatives","BTCF0:USTF0",1659610854938,[[22860.0,0.052],[22857.0,0.49209784],[22856.0,0.69050296],[22855.0,0.480786],[22854.0,0.3038515]],[[22863.0,0.0009],[22867.0,0.480666],[22868.0,0.61216217],[22871.0,0.0525],[22872.0,0.49239371]]]
["bitfinex-derivatives","BTCF0:USTF0",1659610870059,[[22861.0,0.052],[22859.0,0.3285],[22857.0,0.60145784],[22856.0,0.48078]],[[22867.0,0.109315],[22868.0,0.26236],[22869.0,0.655552],[22871.0,0.1749015],[22872.0,0.5521]]]
["bitfinex-derivatives","BTCF0:USTF0",1659610929431,[[22871.0,0.0522],[22870.0,1.04024103],[22867.0,0.03218066],[22866.0,0.153049],[22865.0,0.593145]],[[22876.0,0.327573],[22877.0,0.29565953],[22878.0,0.59626049],[22881.0,0.17482083],[22883.0,0.5525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659610967169,[[22855.0,0.3326],[22854.0,0.0849015],[22853.0,0.3233],[22851.0,0.21880269],[22849.0,0.2183]],[[22860.0,0.10935],[22861.0,0.26244],[22862.0,0.6557],[22863.0,0.1749559],[22866.0,0.53361855]]]
["bitfinex-derivatives","BTCF0:USTF0",1659611041665,[[22842.0,0.33272118],[22841.0,0.1060959],[22838.0,0.009],[22837.0,0.04379],[22836.0,0.50145542]],[[22845.0,0.109421],[22846.0,0.218843],[22847.0,0.655986],[22848.0,0.17507337],[22851.0,0.04376]]]
["bitfinex-derivatives","BTCF0:USTF0",1659611098448,[[22851.0,0.33251757],[22849.0,0.04377],[22848.0,0.03315091],[22847.0,0.437115],[22846.0,0.437658]],[[22856.0,0.109373],[22858.0,0.437444],[22859.0,0.04375],[22861.0,0.03257041],[22862.0,0.303]]]
["bitfinex-derivatives","BTCF0:USTF0",1659611141092,[[22857.0,0.0522],[22854.0,0.53137251],[22853.0,0.371435],[22850.0,0.88952044],[22849.0,0.45527639]],[[22863.0,0.109334],[22864.0,0.262408],[22865.0,0.77013517],[22868.0,0.0525],[22869.0,0.99181281]]]
["bitfinex-derivatives","BTCF0:USTF0",1659611157517,[[22860.0,0.052],[22857.0,0.109362],[22855.0,0.262489],[22854.0,1.56306651],[22853.0,1.62659836]],[[22863.0,0.109335],[22864.0,0.218668],[22865.0,0.55181117],[22867.0,0.04373],[22868.0,0.2183]]]
["bitfinex-derivatives","BTCF0:USTF0",1659611201486,[[22860.0,0.052],[22858.0,0.109358],[22856.0,0.22930786],[22855.0,0.38119975],[22854.0,0.67018677]],[[22863.0,0.109336],[22864.0,0.218672],[22865.0,0.48107],[22866.0,0.2183],[22867.0,0.07666173]]]
["bitfinex-derivatives","BTCF0:USTF0",1659611261767,[[22862.0,0.08554653],[22858.0,0.218713],[22857.0,1.63984807],[22855.0,0.262481],[22854.0,0.0521]],[[22866.0,0.109322],[22867.0,0.262369],[22868.0,0.83045983],[22872.0,1.89995674],[22873.0,0.14525847]]]
["bitfinex-derivatives","BTCF0:USTF0",1659611302024,[[22860.0,0.052],[22858.0,0.38963513],[22857.0,1.33376542],[22856.0,0.03277615],[22855.0,0.437478]],[[22862.0,0.218684],[22863.0,0.109336],[22864.0,0.437356],[22865.0,0.04373],[22866.0,0.39323395]]]
["bitfinex-derivatives","BTCF0:USTF0",1659611363895,[[22880.0,0.0526],[22878.0,0.28010447],[22877.0,0.14283366],[22876.0,0.20699295],[22875.0,0.14289515]],[[22885.0,0.0009],[22886.0,0.04369],[22887.0,0.25176805],[22888.0,0.1747665],[22891.0,0.5522]]]
["bitfinex-derivatives","BTCF0:USTF0",1659611377813,[[22868.0,0.38996626],[22867.0,0.70729439],[22866.0,0.36551554],[22865.0,0.28869256],[22864.0,0.20414634]],[[22875.0,0.2183],[22876.0,0.17485964],[22877.0,0.04371],[22878.0,0.0522],[22879.0,1.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1659611428071,[[22858.0,0.35302986],[22856.0,0.41058318],[22855.0,0.14305645],[22854.0,0.20436636],[22853.0,0.0526]],[[22863.0,0.04374],[22864.0,0.0522],[22865.0,0.39324039],[22868.0,0.5],[22869.0,1.1855582]]]
["bitfinex-derivatives","BTCF0:USTF0",1659611475230,[[22839.0,0.0524],[22836.0,2.40827633],[22835.0,0.36471311],[22834.0,0.53361021],[22833.0,0.20436636]],[[22849.0,0.04377],[22850.0,0.0522],[22852.0,0.25059715],[22855.0,0.6383],[22857.0,0.77537595]]]
["bitfinex-derivatives","BTCF0:USTF0",1659611526405,[[22826.0,0.06993422],[22821.0,0.0526],[22820.0,0.83590657],[22819.0,0.16339629],[22818.0,0.47125645]],[[22829.0,0.39351861],[22830.0,0.0438],[22831.0,0.03329594],[22832.0,0.22739391],[22836.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659611559346,[[22826.0,0.20399968],[22825.0,0.40598318],[22824.0,0.54677856],[22823.0,0.20436636],[22819.0,0.5]],[[22833.0,0.17519159],[22835.0,0.2705],[22836.0,0.17516324],[22838.0,0.04379],[22839.0,0.14055215]]]
["bitfinex-derivatives","BTCF0:USTF0",1659611614434,[[22837.0,0.50440816],[22836.0,0.11361311],[22835.0,0.54913963],[22834.0,0.74616636],[22832.0,0.0438]],[[22846.0,0.08921611],[22847.0,0.0522],[22849.0,0.26277],[22850.0,0.59403443],[22851.0,0.03215028]]]
["bitfinex-derivatives","BTCF0:USTF0",1659611652077,[[22835.0,2.87e-06],[22830.0,0.0009],[22829.0,0.15333125],[22827.0,0.5196054],[22826.0,0.75928318]],[[22837.0,0.39415865],[22838.0,0.03233002],[22839.0,0.0522],[22843.0,1.51403461],[22844.0,0.35882873]]]
["bitfinex-derivatives","BTCF0:USTF0",1659611711271,[[22835.0,0.11392768],[22834.0,0.08178781],[22833.0,0.28021311],[22832.0,0.49835837],[22831.0,0.14305645]],[[22842.0,0.17511986],[22845.0,0.25241802],[22846.0,0.22729218],[22847.0,0.35417],[22852.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659611731797,[[22837.0,0.36211549],[22836.0,0.42702748],[22835.0,0.14597318],[22834.0,0.31822801],[22833.0,1.09174625]],[[22846.0,0.11124097],[22847.0,0.3626],[22848.0,0.04377],[22849.0,0.219],[22850.0,0.1750567]]]
["bitfinex-derivatives","BTCF0:USTF0",1659611772572,[[22837.0,0.78751549],[22836.0,0.09380439],[22835.0,0.68238318],[22834.0,0.42369551],[22833.0,0.17517767]],[[22846.0,0.22729077],[22848.0,0.04377],[22849.0,0.219],[22850.0,0.17506051],[22851.0,0.3255]]]
["bitfinex-derivatives","BTCF0:USTF0",1659611830058,[[22825.0,0.39242581],[22824.0,0.0524],[22823.0,0.04382],[22822.0,0.719],[22821.0,0.6442391]],[[22833.0,0.17518901],[22835.0,0.08422851],[22837.0,0.58549],[22838.0,0.49585261],[22843.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659611883313,[[22820.0,0.07177659],[22816.0,0.0330205],[22814.0,0.3207],[22813.0,0.19571549],[22812.0,0.61161311]],[[22824.0,0.09601],[22825.0,0.219],[22827.0,0.207572],[22829.0,1.47745702],[22830.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659611916247,[[22817.0,0.06132768],[22816.0,0.41460092],[22814.0,0.10218318],[22813.0,0.14305645],[22812.0,0.61282737]],[[22826.0,0.17523977],[22827.0,0.0522],[22828.0,0.35786826],[22830.0,0.43800898],[22831.0,0.3171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659611931359,[[22829.0,0.0524],[22828.0,0.219],[22827.0,0.3258],[22826.0,0.50021989],[22825.0,0.06121311]],[[22840.0,0.3537],[22841.0,0.03264422],[22843.0,0.04378],[22844.0,0.219],[22845.0,0.29893052]]]
["bitfinex-derivatives","BTCF0:USTF0",1659612008078,[[22833.0,0.04264058],[22830.0,1.00211549],[22829.0,0.21599629],[22828.0,0.14305645],[22825.0,0.3303]],[[22838.0,0.14543136],[22840.0,0.0522],[22841.0,0.04378],[22842.0,0.37167852],[22843.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659612022903,[[22837.0,0.28032768],[22836.0,0.14300092],[22835.0,0.10218318],[22834.0,0.99592912],[22833.0,0.24700694]],[[22843.0,0.009],[22846.0,0.09597],[22847.0,0.17508507],[22850.0,0.219],[22851.0,0.34109924]]]
["bitfinex-derivatives","BTCF0:USTF0",1659612075067,[[22833.0,0.009],[22830.0,0.11384589],[22829.0,0.14313529],[22828.0,0.62738318],[22827.0,0.45205645]],[[22837.0,0.30747107],[22841.0,0.31498],[22843.0,0.009],[22845.0,0.03317149]]]
["bitfinex-derivatives","BTCF0:USTF0",1659612115237,[[22801.0,0.3273],[22799.0,0.86348241],[22798.0,1.80272481],[22797.0,0.10249463],[22796.0,0.14348341]],[[22809.0,0.0522],[22813.0,0.04383],[22814.0,0.219],[22815.0,0.3231],[22821.0,0.3299]]]
["bitfinex-derivatives","BTCF0:USTF0",1659612169089,[[22823.0,0.2714],[22822.0,0.3062],[22821.0,0.991268],[22819.0,0.2365656],[22818.0,0.65083079]],[[22832.0,0.5],[22833.0,0.21899061],[22834.0,0.0522],[22835.0,0.25170905],[22837.0,0.49196014]]]
["bitfinex-derivatives","BTCF0:USTF0",1659612207350,[[22838.0,0.3148],[22837.0,0.0614],[22836.0,0.219],[22833.0,0.33765389],[22830.0,1.0419046]],[[22845.0,0.17509388],[22848.0,0.04377],[22849.0,0.0522],[22850.0,0.219],[22851.0,0.17504865]]]
["bitfinex-derivatives","BTCF0:USTF0",1659612220465,[[22849.0,0.3507899],[22847.0,0.219],[22846.0,1.00267108],[22844.0,0.1750979],[22842.0,0.35088]],[[22858.0,0.21984273],[22859.0,0.74240597],[22863.0,0.5701],[22865.0,0.03343869],[22867.0,1.12093999]]]
["bitfinex-derivatives","BTCF0:USTF0",1659612269312,[[22877.0,0.0708],[22876.0,0.219],[22875.0,0.3124],[22873.0,0.09603487],[22872.0,0.28014119]],[[22884.0,0.00109192],[22885.0,0.0009],[22886.0,0.09598509],[22887.0,0.69199],[22888.0,0.03329044]]]
["bitfinex-derivatives","BTCF0:USTF0",1659612298633,[[22884.0,0.053],[22880.0,1.37646537],[22879.0,0.0330844],[22878.0,0.5],[22877.0,0.3314]],[[22889.0,0.00109142],[22891.0,0.21843753],[22892.0,0.17473461],[22893.0,0.5296],[22895.0,0.79426641]]]
["bitfinex-derivatives","BTCF0:USTF0",1659612347176,[[22890.0,0.27995403],[22889.0,0.0526],[22888.0,0.33186008],[22886.0,0.551],[22885.0,0.03280248]],[[22896.0,0.1747062],[22899.0,0.4373524],[22900.0,0.606],[22901.0,0.68028719],[22902.0,0.69479949]]]
["bitfinex-derivatives","BTCF0:USTF0",1659612386852,[[22896.0,0.0526],[22892.0,1.05781763],[22891.0,0.03232873],[22890.0,0.219],[22889.0,0.63728364]],[[22900.0,0.60668614],[22901.0,0.17466554],[22903.0,0.04366],[22904.0,0.70994285],[22907.0,0.5522]]]
["bitfinex-derivatives","BTCF0:USTF0",1659612437306,[[22887.0,0.0699],[22884.0,0.67443225],[22883.0,0.60589096],[22882.0,0.18718341],[22881.0,0.52836636]],[[22896.0,0.17470324],[22897.0,0.04367],[22898.0,0.39369378],[22900.0,0.70893132],[22901.0,0.20274658]]]
["bitfinex-derivatives","BTCF0:USTF0",1659612449109,[[22880.0,0.0704],[22879.0,1.23687894],[22878.0,0.12543193],[22877.0,0.06151158],[22876.0,0.63121787]],[[22890.0,0.06990014],[22891.0,0.35039],[22892.0,0.03349559],[22893.0,0.07],[22895.0,0.43428116]]]
["bitfinex-derivatives","BTCF0:USTF0",1659612525619,[[22881.0,0.0524],[22878.0,0.99548375],[22877.0,0.251167],[22876.0,0.08172193],[22875.0,0.20772621]],[[22885.0,0.009],[22886.0,0.17478087],[22887.0,0.1747719],[22889.0,0.04369],[22892.0,0.0524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659612540420,[[22884.0,1.05432985],[22878.0,0.34478711],[22877.0,0.219],[22876.0,0.25886194],[22875.0,0.11391158]],[[22885.0,0.00881],[22886.0,0.0524],[22887.0,0.13271132],[22890.0,0.26269],[22891.0,0.3065]]]
["bitfinex-derivatives","BTCF0:USTF0",1659612600975,[[22887.0,1.01265363],[22884.0,0.0525],[22882.0,0.49902006],[22881.0,0.14323351],[22880.0,0.41779463]],[[22892.0,0.01],[22893.0,0.04368],[22894.0,0.219],[22895.0,0.36871209],[22896.0,0.40317076]]]
["bitfinex-derivatives","BTCF0:USTF0",1659612637729,[[22897.0,1.18452808],[22889.0,0.69093351],[22888.0,0.42607877],[22887.0,0.14348341]],[[22900.0,0.60668614],[22901.0,0.076378],[22903.0,0.71665428],[22905.0,0.23544569],[22911.0,0.12114544]]]
["bitfinex-derivatives","BTCF0:USTF0",1659612692691,[[22887.0,0.06021594],[22884.0,0.0524],[22881.0,0.40593351],[22880.0,0.40609463],[22879.0,0.45888341]],[[22894.0,0.43740219],[22895.0,0.40766806],[22896.0,0.17470333],[22898.0,0.14189949],[22899.0,0.06084709]]]
["bitfinex-derivatives","BTCF0:USTF0",1659612728822,[[22881.0,0.3038],[22880.0,0.3036],[22879.0,0.19515897],[22878.0,0.16463468],[22877.0,0.50868804]],[[22888.0,0.17476992],[22890.0,0.31509],[22893.0,0.17472928],[22895.0,0.35526806],[22896.0,0.64189949]]]
["bitfinex-derivatives","BTCF0:USTF0",1659612746156,[[22881.0,0.3563],[22880.0,0.36463704],[22879.0,1.38523346],[22878.0,0.20834468],[22877.0,0.10249463]],[[22891.0,0.04369],[22892.0,0.2711],[22893.0,0.17472928],[22897.0,0.811],[22898.0,0.14189949]]]
["bitfinex-derivatives","BTCF0:USTF0",1659612803127,[[22888.0,0.27999804],[22887.0,0.0524],[22886.0,0.98378037],[22884.0,0.25109647],[22883.0,0.18645897]],[[22893.0,0.17472729],[22896.0,0.04368],[22897.0,0.5381],[22898.0,0.23609256],[22899.0,0.31658573]]]
["bitfinex-derivatives","BTCF0:USTF0",1659612839858,[[22891.0,0.06989348],[22889.0,0.323],[22887.0,0.23894897],[22886.0,0.06151158],[22885.0,0.24597804]],[[22899.0,0.09607],[22900.0,0.70400574],[22901.0,0.17466764],[22903.0,0.531968],[22911.0,0.78569228]]]
["bitfinex-derivatives","BTCF0:USTF0",1659612901844,[[22896.0,0.0089336],[22892.0,0.0525],[22891.0,0.21265245],[22890.0,0.09466531],[22889.0,0.56897804]],[[22897.0,0.17469673],[22899.0,0.04367],[22900.0,0.8021865],[22903.0,0.084368],[22904.0,0.14189949]]]
["bitfinex-derivatives","BTCF0:USTF0",1659612961128,[[22896.0,6.4e-07],[22887.0,0.3773],[22886.0,0.85189],[22885.0,0.14275897],[22884.0,0.50235225]],[[22898.0,0.0524],[22899.0,0.219],[22900.0,0.49400574],[22901.0,0.26624694],[22902.0,0.2791714]]]
["bitfinex-derivatives","BTCF0:USTF0",1659612993252,[[22877.0,0.0524],[22875.0,0.87075897],[22874.0,0.16400621],[22873.0,0.18720341],[22869.0,5.08420032]],[[22884.0,0.16720252],[22887.0,0.43746689],[22888.0,0.19120384],[22890.0,0.35348517],[22893.0,1.37314125]]]
["bitfinex-derivatives","BTCF0:USTF0",1659613008285,[[22875.0,0.009],[22872.0,0.3269],[22871.0,0.33268404],[22870.0,0.06995975],[22869.0,0.04373]],[[22877.0,0.17484813],[22880.0,0.39383035],[22881.0,0.0437],[22882.0,0.0521],[22889.0,0.8605]]]
["bitfinex-derivatives","BTCF0:USTF0",1659613076667,[[22875.0,0.0698241],[22874.0,0.14323351],[22873.0,0.24597804],[22872.0,0.456476],[22871.0,0.52196636]],[[22885.0,0.0524],[22886.0,0.53782392],[22887.0,1.10192716],[22889.0,0.62939901],[22890.0,0.17448466]]]
["bitfinex-derivatives","BTCF0:USTF0",1659613098390,[[22880.0,1.41863416],[22879.0,0.50490895],[22878.0,0.8331],[22877.0,1.09153304],[22876.0,0.63842009]],[[22881.0,4.62e-06],[22897.0,0.31507],[22898.0,0.50808964],[22899.0,0.68138384],[22900.0,0.48500574]]]
["bitfinex-derivatives","BTCF0:USTF0",1659613151348,[[22881.0,0.00020425],[22879.0,0.47633772],[22878.0,1.7798592],[22877.0,0.19470932],[22875.0,0.08011575]],[[22888.0,0.09579],[22889.0,0.07030018],[22890.0,0.219],[22893.0,0.75501072],[22894.0,0.44809949]]]
["bitfinex-derivatives","BTCF0:USTF0",1659613191499,[[22886.0,0.0525],[22883.0,0.20339398],[22882.0,0.32065082],[22881.0,0.14230932],[22880.0,1.2985842]],[[22890.0,0.17453063],[22893.0,0.75501072],[22894.0,0.3062],[22895.0,0.04368],[22896.0,0.2711]]]
["bitfinex-derivatives","BTCF0:USTF0",1659613248064,[[22903.0,0.0524],[22900.0,1.269],[22899.0,0.41778993],[22897.0,0.17469424],[22896.0,0.04368]],[[22909.0,0.53265552],[22910.0,0.03209822],[22911.0,0.17459502],[22912.0,0.219],[22917.0,3.20577427]]]
["bitfinex-derivatives","BTCF0:USTF0",1659613260569,[[22903.0,0.00878706],[22898.0,0.0525],[22896.0,0.219],[22895.0,0.67528],[22894.0,0.03298378]],[[22906.0,0.17463248],[22908.0,0.04365],[22909.0,0.40260552],[22910.0,0.3587],[22912.0,0.8117]]]
["bitfinex-derivatives","BTCF0:USTF0",1659613295908,[[22898.0,0.0525],[22895.0,0.0610184],[22894.0,0.36137558],[22893.0,0.14533082],[22892.0,0.81703667]],[[22900.0,0.01070192],[22903.0,0.08637695],[22904.0,0.3014],[22905.0,0.33661189],[22912.0,0.6483]]]
["bitfinex-derivatives","BTCF0:USTF0",1659613351604,[[22897.0,0.30208778],[22895.0,0.0610184],[22894.0,0.14237558],[22893.0,0.32065082],[22892.0,0.17557347]],[[22903.0,0.0524],[22904.0,0.04366],[22905.0,0.49385988],[22906.0,0.03284457],[22908.0,1.1178775]]]
["bitfinex-derivatives","BTCF0:USTF0",1659613414283,[[22914.0,0.0615],[22911.0,0.0522],[22910.0,0.3864068],[22907.0,0.48831209],[22906.0,0.49302123]],[[22915.0,0.052653],[22919.0,0.04363],[22920.0,0.17452564],[22921.0,0.35109008],[22922.0,0.39351242]]]
["bitfinex-derivatives","BTCF0:USTF0",1659613447105,[[22901.0,0.3551],[22899.0,0.3251],[22897.0,0.219],[22896.0,0.77993325],[22895.0,0.35408]],[[22912.0,0.358403],[22913.0,0.5],[22914.0,1.25],[22915.0,1.29881199],[22917.0,0.17454847]]]
["bitfinex-derivatives","BTCF0:USTF0",1659613502799,[[22901.0,0.1943967],[22900.0,0.1626636],[22899.0,0.36130932],[22898.0,0.2352325],[22888.0,0.52726191]],[[22911.0,0.40074353],[22912.0,0.0521],[22914.0,0.14240641],[22915.0,1.22041966],[22916.0,0.24454554]]]
["bitfinex-derivatives","BTCF0:USTF0",1659613535044,[[22895.0,0.0525],[22892.0,0.009],[22890.0,0.3608967],[22889.0,0.38991278],[22888.0,0.54726]],[[22901.0,0.17466574],[22902.0,0.03269571],[22903.0,0.04366],[22904.0,0.219],[22905.0,0.17463573]]]
["bitfinex-derivatives","BTCF0:USTF0",1659613551657,[[22895.0,0.0524],[22892.0,0.00881414],[22891.0,0.0610184],[22890.0,0.36089108],[22889.0,0.64899485]],[[22901.0,0.10477234],[22902.0,0.03269571],[22904.0,0.04366],[22905.0,0.3936396],[22906.0,0.6833]]]
["bitfinex-derivatives","BTCF0:USTF0",1659613591484,[[22894.0,0.0525],[22893.0,0.1418967],[22892.0,0.06982692],[22891.0,1.27509359],[22890.0,0.20330895]],[[22900.0,0.1746728],[22901.0,0.43733746],[22902.0,0.0323898],[22905.0,0.3609],[22906.0,0.3821071]]]
["bitfinex-derivatives","BTCF0:USTF0",1659613649468,[[22893.0,0.05230702],[22892.0,0.06983254],[22891.0,0.14189108],[22890.0,0.24396014],[22889.0,0.75120895]],[[22901.0,0.42699632],[22903.0,0.04366],[22904.0,0.19863681],[22905.0,0.3145],[22906.0,0.321]]]
["bitfinex-derivatives","BTCF0:USTF0",1659613704333,[[22894.0,0.0610184],[22893.0,0.14189108],[22892.0,0.16296496],[22891.0,0.14230932],[22890.0,0.72700895]],[[22902.0,0.43732066],[22903.0,0.08539245],[22904.0,0.07485787],[22907.0,0.3154],[22908.0,0.79070641]]]
["bitfinex-derivatives","BTCF0:USTF0",1659613721153,[[22892.0,0.00881414],[22889.0,0.3289],[22887.0,0.11359825],[22886.0,0.1942967],[22885.0,0.59356949]],[[22896.0,0.04368],[22897.0,0.26527352],[22899.0,0.219],[22900.0,0.17467321],[22901.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659613803942,[[22912.0,0.0524],[22908.0,0.219],[22907.0,0.36285],[22906.0,1.61968219],[22905.0,0.27976956]],[[22919.0,0.17453406],[22920.0,0.6483],[22921.0,0.17451308],[22923.0,0.09572],[22924.0,0.03265597]]]
["bitfinex-derivatives","BTCF0:USTF0",1659613816055,[[22913.0,0.33213411],[22911.0,0.219],[22910.0,0.3296],[22909.0,0.1746025],[22908.0,0.54365]],[[22921.0,0.04363],[22922.0,0.17450809],[22924.0,0.5847],[22925.0,0.3292],[22926.0,0.17447537]]]
["bitfinex-derivatives","BTCF0:USTF0",1659613857835,[[22904.0,0.1223563],[22900.0,0.219],[22899.0,0.57397366],[22898.0,0.1418967],[22895.0,0.20330895]],[[22910.0,0.17660341],[22912.0,0.03253222],[22913.0,0.04364],[22914.0,0.219],[22915.0,0.22696337]]]
["bitfinex-derivatives","BTCF0:USTF0",1659613917015,[[22904.0,0.0534],[22902.0,0.62473355],[22901.0,0.31655347],[22900.0,0.10165082],[22899.0,0.58044969]],[[22910.0,0.002],[22913.0,1.32452477],[22915.0,0.48960067],[22916.0,0.3324],[22921.0,0.79970641]]]
["bitfinex-derivatives","BTCF0:USTF0",1659613952251,[[22904.0,0.0009],[22899.0,0.39447037],[22898.0,0.009],[22897.0,0.25540948],[22896.0,0.10165082]],[[22906.0,0.49374586],[22907.0,1.22793891],[22908.0,0.15273145],[22909.0,0.0524],[22910.0,0.50184471]]]
["bitfinex-derivatives","BTCF0:USTF0",1659614011033,[[22904.0,0.00078771],[22901.0,0.1418967],[22900.0,0.11341278],[22899.0,0.24396014],[22898.0,0.71230895]],[[22908.0,0.15273145],[22909.0,0.49371348],[22910.0,0.04549471],[22911.0,0.08430641],[22912.0,1.02799307]]]
["bitfinex-derivatives","BTCF0:USTF0",1659614070004,[[22890.0,0.06989652],[22886.0,0.3327],[22885.0,0.3691],[22884.0,0.0525],[22883.0,0.74009253]],[[22895.0,0.0524],[22896.0,0.29539363],[22897.0,0.17470138],[22902.0,0.5],[22903.0,0.44951768]]]
["bitfinex-derivatives","BTCF0:USTF0",1659614077012,[[22890.0,0.07889652],[22886.0,0.3327],[22885.0,0.3254],[22883.0,0.20668923],[22882.0,0.11341278]],[[22893.0,0.2711],[22895.0,0.04368],[22896.0,0.03271363],[22897.0,0.17470138],[22901.0,0.11362319]]]
["bitfinex-derivatives","BTCF0:USTF0",1659614119848,[[22890.0,0.07960746],[22888.0,0.1418967],[22887.0,0.06101278],[22886.0,0.62035014],[22885.0,1.08110895]],[[22896.0,0.0524],[22897.0,0.0769167],[22898.0,0.11307195],[22899.0,0.219],[22900.0,0.6344]]]
["bitfinex-derivatives","BTCF0:USTF0",1659614180412,[[22897.0,0.0524],[22896.0,0.219],[22895.0,1.05925161],[22894.0,0.51848158],[22893.0,0.65684798]],[[22905.0,0.17464075],[22907.0,0.25128279],[22908.0,0.0521],[22910.0,0.53514471],[22942.0,0.35657339]]]
["bitfinex-derivatives","BTCF0:USTF0",1659614217068,[[22897.0,0.0610184],[22896.0,0.19429108],[22895.0,0.32065082],[22894.0,0.48607937],[22893.0,0.51920895]],[[22905.0,0.17463923],[22906.0,0.04366],[22907.0,0.44572174],[22909.0,1.00617191],[22910.0,0.14426721]]]
["bitfinex-derivatives","BTCF0:USTF0",1659614278539,[[22901.0,0.0525],[22900.0,0.0610184],[22899.0,0.14189108],[22898.0,0.10165082],[22897.0,0.36130932]],[[22909.0,0.17460998],[22911.0,0.39359205],[22912.0,0.09575],[22913.0,0.6816874],[22917.0,0.6424225]]]
["bitfinex-derivatives","BTCF0:USTF0",1659614314698,[[22904.0,0.1134184],[22903.0,0.14189108],[22902.0,1.28487418],[22901.0,0.17546811],[22900.0,0.20330895]],[[22909.0,0.0977206],[22911.0,0.17459205],[22913.0,0.9006874],[22914.0,0.04364],[22915.0,0.0524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659614375612,[[22887.0,0.0524],[22886.0,0.219],[22885.0,0.21833771],[22884.0,0.1626636],[22883.0,0.33820065]],[[22895.0,0.17471661],[22898.0,0.39369187],[22899.0,0.40547],[22900.0,0.03340209],[22922.0,0.40420838]]]
["bitfinex-derivatives","BTCF0:USTF0",1659614389508,[[22889.0,0.009],[22886.0,0.0525],[22885.0,0.03274101],[22884.0,0.72570948],[22883.0,0.12274335]],[[22894.0,0.17472122],[22895.0,0.17471453],[22897.0,0.04367],[22898.0,0.0524],[22899.0,0.5287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659614432953,[[22880.0,0.0009],[22874.0,0.03227515],[22872.0,0.1134184],[22871.0,0.36089108],[22870.0,0.10165082]],[[22882.0,0.0437],[22883.0,0.3938072],[22884.0,0.0524],[22885.0,0.17478853],[22887.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659614476791,[[22898.0,0.0525],[22892.0,0.219],[22891.0,0.5],[22890.0,0.05269],[22889.0,1.19057697]],[[22902.0,0.17465939],[22904.0,0.317],[22905.0,0.21829794],[22906.0,0.03334825],[22910.0,0.2711]]]
["bitfinex-derivatives","BTCF0:USTF0",1659614511233,[[22907.0,0.0524],[22903.0,0.26266],[22902.0,0.79187529],[22898.0,0.51850948],[22889.0,0.6483]],[[22915.0,0.17456177],[22918.0,0.57273],[22919.0,0.7004],[22922.0,1.21679377],[22923.0,0.53258163]]]
["bitfinex-derivatives","BTCF0:USTF0",1659614559102,[[22943.0,0.0704],[22938.0,0.0703],[22936.0,0.49837456],[22934.0,0.3177]],[[22944.0,0.043611],[22948.0,0.17431425],[22950.0,0.3282],[22952.0,0.04357],[22955.0,0.3039]]]
["bitfinex-derivatives","BTCF0:USTF0",1659614571816,[[22949.0,0.0704],[22948.0,0.3033],[22946.0,0.3079],[22944.0,0.04358],[22943.0,0.20703238]],[[22957.0,0.00108585],[22958.0,0.00235149],[22961.0,0.59565],[22962.0,1.2729099],[22963.0,0.24399902]]]
["bitfinex-derivatives","BTCF0:USTF0",1659614636482,[[22958.0,0.34892643],[22955.0,0.06970072],[22954.0,0.04357],[22953.0,0.5222],[22952.0,0.35816637]],[[22968.0,0.17415969],[22970.0,0.35474],[22971.0,0.3123],[22972.0,0.24382647],[22981.0,0.33320659]]]
["bitfinex-derivatives","BTCF0:USTF0",1659614648493,[[22964.0,0.0698],[22960.0,0.04355],[22959.0,0.67233741],[22955.0,0.06970072],[22949.0,0.4540967]],[[22972.0,0.17412598],[22975.0,0.03273426],[22977.0,0.26252],[22978.0,0.7196],[22981.0,0.53320659]]]
["bitfinex-derivatives","BTCF0:USTF0",1659614704646,[[22938.0,0.009],[22935.0,0.2888],[22934.0,0.33392306],[22933.0,0.17441812],[22929.0,0.96259108]],[[22944.0,0.17434334],[22948.0,0.25088076],[22949.0,0.3958],[22950.0,0.04357],[22953.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659614744486,[[22940.0,0.17418258],[22939.0,0.11371278],[22938.0,0.11065082],[22937.0,0.14230932],[22936.0,0.20330895]],[[22950.0,0.46895662],[22951.0,0.3847],[22952.0,0.17427927],[22954.0,0.5],[22956.0,0.03193902]]]
["bitfinex-derivatives","BTCF0:USTF0",1659614797549,[[22938.0,0.009],[22934.0,0.1411657],[22933.0,0.09313831],[22932.0,0.32065082],[22931.0,0.14230932]],[[22940.0,0.0527],[22942.0,0.17435568],[22945.0,0.26258],[22946.0,0.67432789],[22947.0,0.20984166]]]
["bitfinex-derivatives","BTCF0:USTF0",1659614829579,[[22923.0,0.35920128],[22922.0,0.03267369],[22921.0,0.3156742],[22920.0,0.15682959],[22919.0,0.74065082]],[[22931.0,0.0527],[22932.0,0.17443109],[22933.0,0.17442567],[22935.0,0.2626],[22936.0,0.36150908]]]
["bitfinex-derivatives","BTCF0:USTF0",1659614884526,[[22913.0,0.02108755],[22912.0,0.20166529],[22911.0,0.72755082],[22910.0,0.14230932],[22909.0,0.20330895]],[[22918.0,0.0527],[22920.0,0.17452348],[22921.0,0.39351398],[22922.0,0.009],[22923.0,0.04362]]]
["bitfinex-derivatives","BTCF0:USTF0",1659614898550,[[22913.0,0.1411657],[22912.0,0.06049959],[22911.0,0.29656014],[22910.0,0.219],[22909.0,0.23541314]],[[22918.0,0.17453704],[22920.0,0.17452615],[22922.0,0.009],[22923.0,0.31532],[22925.0,0.3012]]]
["bitfinex-derivatives","BTCF0:USTF0",1659614931085,[[22913.0,0.19490011],[22912.0,0.14155932],[22911.0,0.16215041],[22910.0,0.19490932],[22909.0,0.49806314]],[[22921.0,0.13659427],[22922.0,0.219],[22923.0,0.34842],[22924.0,0.03324729],[22927.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659614977040,[[22857.0,0.0527],[22856.0,0.3055],[22855.0,0.34495],[22854.0,0.03358548]],[[22869.0,0.0528],[22873.0,0.04372],[22874.0,0.219],[22875.0,0.3293],[22876.0,0.17486181]]]
["bitfinex-derivatives","BTCF0:USTF0",1659615003890,[[22856.0,0.0699],[22852.0,0.219],[22851.0,0.34116971],[22850.0,0.18597381],[22849.0,0.75545385]],[[22862.0,0.3306],[22868.0,0.5465],[22870.0,0.60523193],[22871.0,0.5],[22878.0,1.48628921]]]
["bitfinex-derivatives","BTCF0:USTF0",1659615043633,[[22833.0,0.089],[22831.0,0.0698],[22830.0,0.48854212],[22829.0,0.14221381],[22828.0,0.40542438]],[[22843.0,0.39411433],[22845.0,0.11447],[22846.0,0.3047],[22847.0,0.67507951],[22854.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659615061351,[[22841.0,0.06091463],[22840.0,0.43111381],[22839.0,0.10152438],[22838.0,0.48358193],[22837.0,0.2074789]],[[22851.0,0.17505237],[22853.0,0.3027],[22854.0,0.11446],[22855.0,0.3117],[22857.0,0.20802259]]]
["bitfinex-derivatives","BTCF0:USTF0",1659615134740,[[22889.0,0.0695],[22886.0,0.219],[22884.0,0.5],[22882.0,0.24470304],[22880.0,0.69461]],[[22894.0,0.0010897],[22897.0,0.04367],[22900.0,0.3103],[22902.0,0.5488],[22905.0,1.1483]]]
["bitfinex-derivatives","BTCF0:USTF0",1659615145960,[[22900.0,0.0695],[22899.0,0.03226315],[22897.0,0.219],[22896.0,0.3152],[22895.0,0.17470391]],[[22909.0,0.0010892],[22910.0,0.04365],[22911.0,0.5],[22912.0,0.219],[22913.0,0.3165]]]
["bitfinex-derivatives","BTCF0:USTF0",1659615197106,[[22896.0,0.0695],[22893.0,0.20312844],[22892.0,0.31982438],[22891.0,0.14230932],[22887.0,2.09830899]],[[22904.0,0.1746426],[22905.0,0.34456],[22906.0,0.2183],[22907.0,0.47701928],[22908.0,0.03343375]]]
["bitfinex-derivatives","BTCF0:USTF0",1659615231166,[[22876.0,0.2183],[22875.0,0.21233001],[22874.0,0.06121286],[22872.0,0.23651783],[22871.0,0.06480755]],[[22887.0,0.3064],[22888.0,0.5413],[22889.0,0.0702],[22896.0,0.54368],[22897.0,0.20746125]]]
["bitfinex-derivatives","BTCF0:USTF0",1659615281228,[[22833.0,0.089],[22830.0,0.3012],[22829.0,0.03276257],[22828.0,0.0695],[22827.0,0.309]],[[22841.0,0.04378],[22842.0,0.4938822],[22843.0,0.0706],[22844.0,1.00925661],[22845.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1659615310063,[[22825.0,0.34],[22824.0,0.0707],[22823.0,0.06121286],[22822.0,0.14283001],[22821.0,0.31047404]],[[22832.0,0.17519367],[22837.0,0.2183],[22838.0,0.43229],[22839.0,0.3131],[22843.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659615345107,[[22841.0,0.314],[22835.0,0.75265487],[22834.0,0.8543209]],[[22851.0,0.2183],[22852.0,0.04376],[22854.0,0.0706],[22858.0,0.5],[22859.0,0.03246233]]]
["bitfinex-derivatives","BTCF0:USTF0",1659615367514,[[22818.0,0.3126],[22816.0,0.3817],[22812.0,0.14283001],[22811.0,0.86416948],[22810.0,0.14263029]],[[22826.0,0.39354309],[22831.0,0.1144],[22832.0,0.67519391],[22833.0,0.325],[22834.0,0.99158729]]]
["bitfinex-derivatives","BTCF0:USTF0",1659615401660,[[22814.0,0.36113001],[22813.0,0.17178822],[22812.0,0.6213711],[22811.0,0.203856],[22810.0,0.04384]],[[22827.0,0.3218],[22828.0,0.2183],[22829.0,0.48242115],[22830.0,0.21901058],[22831.0,0.03332408]]]
["bitfinex-derivatives","BTCF0:USTF0",1659615452143,[[22816.0,0.0699],[22814.0,0.49910008],[22812.0,0.40237218],[22811.0,0.10516678],[22810.0,0.2453396]],[[22823.0,0.22850146],[22826.0,0.1752421],[22828.0,0.3253],[22832.0,0.0438],[22833.0,0.0701]]]
["bitfinex-derivatives","BTCF0:USTF0",1659615503209,[[22814.0,0.35087548],[22811.0,0.5217],[22810.0,0.04384],[22809.0,0.74380458],[22808.0,1.52654655]],[[22826.0,0.6483],[22827.0,0.15634926],[22828.0,0.0701],[22829.0,0.6671],[22830.0,0.03340867]]]
["bitfinex-derivatives","BTCF0:USTF0",1659615535447,[[22821.0,0.3289],[22818.0,0.6253],[22814.0,0.0696],[22813.0,0.39363611],[22811.0,0.12561218]],[[22827.0,0.1444725],[22828.0,0.0695],[22830.0,0.2621],[22831.0,0.15166939],[22845.0,0.7234]]]
["bitfinex-derivatives","BTCF0:USTF0",1659615548974,[[22823.0,0.65860633],[22822.0,0.3838],[22821.0,0.20810912],[22820.0,0.2183],[22819.0,0.19570869]],[[22834.0,0.3122],[22835.0,0.26209],[22836.0,0.24466217],[22838.0,0.3193],[22840.0,0.03214071]]]
["bitfinex-derivatives","BTCF0:USTF0",1659615622577,[[22825.0,0.03379319],[22823.0,0.3133],[22822.0,0.009],[22821.0,0.15167218],[22818.0,0.24826847]],[[22834.0,0.50757112],[22835.0,0.2756643],[22837.0,0.5],[22840.0,0.13156218],[22841.0,0.50795019]]]
["bitfinex-derivatives","BTCF0:USTF0",1659615637506,[[22831.0,0.0694],[22827.0,0.3134],[22826.0,0.17523581],[22825.0,0.2192],[22824.0,0.04381]],[[22840.0,0.5077359],[22841.0,0.04378],[22842.0,0.5346],[22845.0,0.24559587],[22849.0,0.52109253]]]
["bitfinex-derivatives","BTCF0:USTF0",1659615694770,[[22825.0,0.33362508],[22820.0,0.3057],[22819.0,0.41561334],[22818.0,0.04383],[22817.0,0.5]],[[22834.0,0.49058026],[22835.0,0.07655023],[22836.0,0.053],[22837.0,0.3134],[22841.0,0.53236018]]]
["bitfinex-derivatives","BTCF0:USTF0",1659615733528,[[22812.0,0.009],[22808.0,0.08549799],[22804.0,0.3295],[22803.0,0.33231498],[22802.0,0.25718981]],[[22816.0,0.17532153],[22819.0,0.2713],[22820.0,1.29159013],[22821.0,0.04382],[22825.0,0.3034]]]
["bitfinex-derivatives","BTCF0:USTF0",1659615789516,[[22793.0,0.0524],[22791.0,0.04388],[22790.0,0.5612817],[22789.0,0.17551667],[22788.0,0.08177218]],[[22804.0,0.053],[22806.0,0.55322035],[22807.0,0.04385],[22808.0,0.17538303],[22811.0,0.99970916]]]
["bitfinex-derivatives","BTCF0:USTF0",1659615824154,[[22792.0,0.10199448],[22790.0,0.08177218],[22789.0,0.06132678],[22788.0,0.58177238],[22787.0,0.18697581]],[[22804.0,0.04385],[22805.0,0.5405],[22807.0,0.17539224],[22809.0,0.3204]]]
["bitfinex-derivatives","BTCF0:USTF0",1659615836786,[[22791.0,0.32964994],[22789.0,0.0703],[22787.0,0.08177218],[22786.0,0.30708378],[22785.0,0.41834379]],[[22799.0,0.04386],[22800.0,0.3928431],[22803.0,0.0696],[22804.0,0.17541076],[22805.0,1.6145896]]]
["bitfinex-derivatives","BTCF0:USTF0",1659615893066,[[22820.0,0.0699],[22816.0,0.33413913],[22815.0,0.3059],[22814.0,0.39362731],[22810.0,0.04384]],[[22826.0,0.00109276],[22829.0,0.17521971],[22830.0,0.0438],[22831.0,0.05417637],[22832.0,0.8042]]]
["bitfinex-derivatives","BTCF0:USTF0",1659615918998,[[22810.0,0.0699],[22808.0,0.01],[22806.0,0.03303884],[22805.0,0.39369783],[22803.0,0.12562218]],[[22815.0,0.3262],[22821.0,0.26212],[22822.0,0.17527401],[22824.0,0.3917],[22879.0,0.45719444]]]
["bitfinex-derivatives","BTCF0:USTF0",1659615976670,[[22769.0,0.0699],[22767.0,0.39398562],[22766.0,0.38433369],[22765.0,0.3119],[22747.0,0.24564493]],[[22781.0,0.5101],[22782.0,0.2879],[22784.0,0.0328926],[22786.0,0.04389],[22787.0,1.00532577]]]
["bitfinex-derivatives","BTCF0:USTF0",1659616023549,[[22781.0,0.6208],[22780.0,0.001],[22779.0,0.3009],[22778.0,0.17560121],[22776.0,0.5]],[[22795.0,0.2183],[22796.0,0.35927],[22797.0,0.17546661],[22798.0,0.24525661],[22799.0,0.30947979]]]
["bitfinex-derivatives","BTCF0:USTF0",1659616055507,[[22803.0,0.0705],[22800.0,0.8827211],[22799.0,0.17316079],[22794.0,0.5],[22793.0,0.34643949]],[[22813.0,0.00109376],[22814.0,0.26213],[22815.0,0.3166],[22816.0,0.17531863],[22817.0,0.17412575]]]
["bitfinex-derivatives","BTCF0:USTF0",1659616068622,[[22816.0,0.0705],[22814.0,0.3277],[22813.0,0.5442],[22812.0,0.1753458],[22811.0,0.03229317]],[[22825.0,0.00109338],[22826.0,0.26211],[22827.0,0.17523732],[22830.0,0.3591486],[22831.0,0.3168691]]]
["bitfinex-derivatives","BTCF0:USTF0",1659616135198,[[22842.0,0.0701],[22840.0,0.5208],[22839.0,0.48273772],[22837.0,0.5],[22836.0,0.3076]],[[22851.0,0.00109236],[22852.0,0.1750425],[22854.0,0.39332472],[22855.0,0.68127863],[22856.0,0.18541553]]]
["bitfinex-derivatives","BTCF0:USTF0",1659616145807,[[22845.0,0.72484729],[22844.0,0.54095047],[22841.0,0.8252],[22840.0,0.17512731],[22833.0,0.77091294]],[[22856.0,0.00109236],[22857.0,0.06096218],[22858.0,0.40343485],[22859.0,0.24423244],[22860.0,0.17498033]]]
["bitfinex-derivatives","BTCF0:USTF0",1659616202474,[[22842.0,0.318],[22841.0,0.57616095],[22840.0,0.07],[22838.0,0.1751459],[22836.0,0.3076]],[[22845.0,7.51e-06],[22853.0,0.22779916],[22854.0,0.0699],[22857.0,0.17500763],[22859.0,0.56096218]]]
["bitfinex-derivatives","BTCF0:USTF0",1659616221492,[[22863.0,0.07],[22857.0,0.42689263],[22854.0,0.3121],[22853.0,0.67502738],[22852.0,0.0699]],[[22866.0,0.0009],[22869.0,0.306],[22870.0,0.2518215],[22871.0,0.6483],[22872.0,0.04372]]]
["bitfinex-derivatives","BTCF0:USTF0",1659616283366,[[22872.0,0.0695],[22868.0,0.49847302],[22867.0,0.6422],[22866.0,0.5],[22863.0,0.11334]],[[22881.0,0.17482087],[22885.0,0.0437],[22886.0,0.0698],[22887.0,0.6062],[22888.0,0.6483]]]
["bitfinex-derivatives","BTCF0:USTF0",1659616293777,[[22872.0,0.3011],[22871.0,0.304],[22864.0,0.2883],[22859.0,0.99904703],[22858.0,0.06999706]],[[22877.0,0.0009],[22879.0,0.04371],[22880.0,0.0699],[22882.0,0.2183],[22884.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659616329919,[[22859.0,0.0708],[22858.0,0.70839118],[22853.0,2.78189096],[22851.0,0.17613259],[22850.0,0.20470411]],[[22871.0,0.2183],[22873.0,0.3024],[22874.0,0.21859805],[22875.0,0.0799],[22876.0,0.3006]]]
["bitfinex-derivatives","BTCF0:USTF0",1659616384703,[[22849.0,0.708],[22845.0,0.20854386],[22842.0,0.82341419],[22841.0,0.54378],[22838.0,0.0700585]],[[22858.0,0.39329938],[22861.0,0.49409462],[22862.0,0.0705],[22863.0,0.20767759],[22867.0,0.3287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659616421841,[[22864.0,0.0706],[22859.0,0.2183],[22858.0,0.3176],[22857.0,0.3093],[22856.0,0.5]],[[22872.0,0.2183],[22874.0,0.04372],[22875.0,0.3164],[22876.0,0.3258],[22877.0,0.8521799]]]
["bitfinex-derivatives","BTCF0:USTF0",1659616474609,[[22879.0,0.0526],[22876.0,0.03343314],[22875.0,0.81473507],[22874.0,2.40564966],[22873.0,0.3265]],[[22887.0,0.04369],[22888.0,0.23939253],[22889.0,0.1747573],[22890.0,0.08542174],[22892.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659616526094,[[22886.0,0.0704],[22885.0,0.3004],[22884.0,0.5486],[22883.0,0.17479696],[22882.0,0.0331633]],[[22896.0,0.2183],[22897.0,0.17469694],[22898.0,0.11879267],[22899.0,0.11307],[22900.0,0.03284137]]]
["bitfinex-derivatives","BTCF0:USTF0",1659616538608,[[22879.0,0.65582795],[22878.0,0.6312],[22877.0,0.3294],[22876.0,0.10333314],[22875.0,0.17485821]],[[22888.0,0.1747657],[22889.0,0.2183],[22890.0,0.0697],[22891.0,0.04369],[22892.0,0.27499563]]]
["bitfinex-derivatives","BTCF0:USTF0",1659616573845,[[22871.0,0.0794],[22869.0,0.3206],[22868.0,0.25099071],[22867.0,0.17491949],[22864.0,1.93895973]],[[22879.0,0.17483345],[22880.0,0.03257598],[22882.0,0.2183],[22883.0,0.306],[22884.0,0.4491]]]
["bitfinex-derivatives","BTCF0:USTF0",1659616657058,[[22878.0,0.17483634],[22876.0,0.5501],[22875.0,0.3056],[22874.0,0.0694],[22872.0,0.17488538]],[[22888.0,0.0698],[22890.0,0.04369],[22891.0,0.99329924],[22892.0,0.17474069],[22893.0,0.6483]]]
["bitfinex-derivatives","BTCF0:USTF0",1659616674574,[[22880.0,0.0525],[22879.0,0.48073097],[22878.0,0.3984058],[22877.0,0.03282234],[22876.0,0.3318]],[[22891.0,0.0521],[22892.0,0.39304069],[22893.0,0.68098396],[22894.0,0.5],[22895.0,0.04368]]]
["bitfinex-derivatives","BTCF0:USTF0",1659616729140,[[22886.0,0.3023],[22885.0,0.0525],[22884.0,0.25060653],[22883.0,0.17479603],[22882.0,0.3105]],[[22896.0,0.0615],[22897.0,0.0009],[22899.0,0.29486644],[22900.0,0.17467549],[22902.0,0.8141]]]
["bitfinex-derivatives","BTCF0:USTF0",1659616763774,[[22892.0,0.65651592],[22891.0,0.3239],[22890.0,0.03217662],[22888.0,0.052],[22887.0,0.47646969]],[[22900.0,0.44547349],[22904.0,0.07587574],[22905.0,0.17463475],[22911.0,0.38909828],[22913.0,1.22811787]]]
["bitfinex-derivatives","BTCF0:USTF0",1659616819553,[[22890.0,0.55516972],[22889.0,0.28329476],[22888.0,0.20470411],[22886.0,0.04369],[22883.0,0.11797617]],[[22896.0,0.0099],[22901.0,0.08031933],[22903.0,0.0703],[22904.0,1.30034255],[22905.0,0.325]]]
["bitfinex-derivatives","BTCF0:USTF0",1659616834404,[[22887.0,0.0702],[22886.0,0.2183],[22885.0,0.62777262],[22884.0,0.20470411],[22882.0,0.3066]],[[22896.0,0.0099],[22899.0,0.43665579],[22900.0,0.3043],[22901.0,0.0703],[22902.0,0.56096218]]]
["bitfinex-derivatives","BTCF0:USTF0",1659616878837,[[22881.0,0.08439455],[22877.0,0.2183],[22876.0,0.45544973],[22874.0,0.3256],[22870.0,0.23697165]],[[22889.0,0.13277973],[22890.0,0.3930538],[22892.0,0.12953918],[22893.0,0.33],[22897.0,1.22200959]]]
["bitfinex-derivatives","BTCF0:USTF0",1659616931516,[[22875.0,0.14329288],[22874.0,0.58250411],[22873.0,0.39317211],[22871.0,0.24564493],[22863.0,4.13455854]],[[22885.0,0.22759233],[22887.0,0.26199],[22890.0,0.3284],[22891.0,0.306],[22892.0,1.92761612]]]
["bitfinex-derivatives","BTCF0:USTF0",1659616970253,[[22870.0,0.009],[22868.0,0.03264317],[22865.0,0.44769288],[22864.0,0.3796506],[22863.0,0.0523]],[[22874.0,8.698e-05],[22875.0,0.0526],[22878.0,0.04371],[22879.0,0.2183],[22880.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659617023429,[[22874.0,0.0522],[22871.0,0.21237613],[22870.0,0.5271],[22869.0,0.27169101],[22868.0,0.23713662]],[[22883.0,0.6467261],[22885.0,0.0963],[22886.0,0.03293047],[22887.0,0.58048363],[22888.0,0.0606815]]]
["bitfinex-derivatives","BTCF0:USTF0",1659617082815,[[22865.0,0.49459574],[22864.0,0.36159288],[22863.0,0.50530411],[22861.0,0.3116],[22860.0,0.24564493]],[[22877.0,0.54605197],[22878.0,0.17484611],[22880.0,0.40320333],[22881.0,1.81416582],[22895.0,0.17038518]]]
["bitfinex-derivatives","BTCF0:USTF0",1659617118750,[[22872.0,0.65412675],[22871.0,0.36142286],[22870.0,0.0522],[22869.0,0.35061132],[22868.0,0.15229288]],[[22881.0,0.0526],[22882.0,0.53706295],[22883.0,0.29244171],[22884.0,0.23576117],[22885.0,0.97118485]]]
["bitfinex-derivatives","BTCF0:USTF0",1659617134565,[[22872.0,0.70632675],[22871.0,0.36142286],[22869.0,0.35062266],[22868.0,1.45983562],[22867.0,0.14761938]],[[22879.0,0.17483846],[22882.0,0.25154606],[22883.0,0.20769879],[22884.0,0.0437],[22885.0,0.47146553]]]
["bitfinex-derivatives","BTCF0:USTF0",1659617169611,[[22877.0,0.0522],[22873.0,0.42881659],[22870.0,0.11655308],[22868.0,0.19602288],[22867.0,1.01540411]],[[22884.0,0.2183],[22885.0,0.77962687],[22886.0,0.6483],[22887.0,0.04369],[22888.0,0.08554458]]]
["bitfinex-derivatives","BTCF0:USTF0",1659617239300,[[22857.0,0.33252493],[22856.0,1.71782653],[22853.0,0.0328245],[22852.0,0.66599288],[22851.0,1.44158118]],[[22866.0,0.20771647],[22868.0,0.0526],[22872.0,0.67142],[22875.0,0.5],[22887.0,1.03313107]]]
["bitfinex-derivatives","BTCF0:USTF0",1659617286561,[[22868.0,0.3001],[22867.0,0.3195],[22866.0,0.20823213],[22864.0,0.17494175],[22862.0,0.18703288]],[[22883.0,0.262],[22884.0,0.20694909],[22886.0,0.3128],[22887.0,0.6483],[22889.0,0.51644703]]]
["bitfinex-derivatives","BTCF0:USTF0",1659617327715,[[22882.0,0.0522],[22878.0,0.7243334],[22877.0,1.08620512],[22876.0,0.48485251],[22875.0,0.54372]],[[22891.0,0.17474677],[22892.0,0.2183],[22893.0,0.34548],[22894.0,0.43878751],[22895.0,0.70875598]]]
["bitfinex-derivatives","BTCF0:USTF0",1659617388583,[[22926.0,0.0522],[22921.0,0.1759606],[22913.0,0.2183],[22912.0,0.0525],[22910.0,0.04365]],[[22927.0,0.01807],[22928.0,0.2183],[22931.0,0.5],[22937.0,0.0528],[22938.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659617401487,[[22908.0,0.33199642],[22903.0,0.03252396],[22902.0,0.04366],[22901.0,0.6328],[22899.0,1.65139168]],[[22916.0,0.2183],[22917.0,0.0362],[22918.0,0.3065],[22919.0,0.6483],[22920.0,0.0528]]]
["bitfinex-derivatives","BTCF0:USTF0",1659617435430,[[22908.0,0.0523],[22903.0,0.35856],[22902.0,0.39295463],[22901.0,0.03329247],[22895.0,0.20470411]],[[22916.0,0.39285677],[22917.0,0.07696776],[22918.0,0.0009],[22919.0,1.0226],[22920.0,0.17452159]]]
["bitfinex-derivatives","BTCF0:USTF0",1659617497003,[[22884.0,1.16747439],[22883.0,0.28009591],[22881.0,0.3871],[22880.0,0.3234],[22879.0,0.40574828]],[[22888.0,0.17476959],[22893.0,0.59178],[22894.0,0.24462153],[22904.0,2.03824232],[22914.0,0.17457118]]]
["bitfinex-derivatives","BTCF0:USTF0",1659617535255,[[22893.0,0.0698],[22892.0,0.2183],[22891.0,0.10086053],[22890.0,0.1018135],[22889.0,1.36005852]],[[22900.0,0.3023],[22903.0,0.04366],[22905.0,0.31910395],[22907.0,0.0699],[22909.0,0.14240352]]]
["bitfinex-derivatives","BTCF0:USTF0",1659617587918,[[22905.0,0.0528],[22902.0,1.50772309],[22901.0,0.24051412],[22900.0,0.1018135],[22899.0,0.14329288]],[[22913.0,0.17457657],[22915.0,0.5258],[22916.0,0.3097],[22917.0,0.15657008],[22918.0,0.14330352]]]
["bitfinex-derivatives","BTCF0:USTF0",1659617642195,[[22915.0,0.0704],[22912.0,0.04365],[22911.0,0.8339],[22907.0,0.68412785],[22906.0,0.06114471]],[[22925.0,0.46678991],[22929.0,0.81174704],[22930.0,0.64922355],[22932.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659617676054,[[22911.0,0.04365],[22910.0,0.29248785],[22909.0,0.27944471],[22908.0,0.24510638],[22907.0,0.3303]],[[22916.0,0.009],[22922.0,0.3251],[22923.0,0.17450346],[22925.0,0.32041007],[22926.0,0.67447673]]]
["bitfinex-derivatives","BTCF0:USTF0",1659617688850,[[22913.0,0.0611001],[22912.0,0.25618006],[22911.0,0.13388215],[22910.0,0.64133192],[22909.0,0.20470411]],[[22916.0,0.009],[22922.0,0.47205062],[22925.0,0.25111007],[22926.0,0.48100038],[22927.0,0.0696]]]
["bitfinex-derivatives","BTCF0:USTF0",1659617740234,[[22895.0,0.0525],[22892.0,0.04368],[22891.0,0.2183],[22890.0,0.24464294],[22889.0,0.09444538]],[[22903.0,0.47815307],[22904.0,0.34831252],[22905.0,0.2183],[22906.0,0.17463234],[22907.0,0.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1659617779188,[[22910.0,0.0525],[22907.0,0.04365],[22906.0,0.2183],[22903.0,0.07250162],[22902.0,0.21432591]],[[22914.0,0.3051],[22916.0,0.3203],[22917.0,0.6483],[22918.0,0.2183],[22919.0,0.03219035]]]
["bitfinex-derivatives","BTCF0:USTF0",1659617843356,[[22900.0,0.3228],[22898.0,0.32868864],[22896.0,0.12496535],[22895.0,0.11354471],[22894.0,0.54918195]],[[22907.0,0.0528],[22914.0,1.22986324],[22915.0,0.64249223],[22916.0,0.66489453]]]
["bitfinex-derivatives","BTCF0:USTF0",1659617878512,[[22903.0,0.0525],[22902.0,0.32324419],[22901.0,1.22107527],[22900.0,0.47728168],[22899.0,0.17658267]],[[22913.0,0.06983089],[22914.0,0.30317159],[22915.0,0.3217],[22916.0,0.07882129],[22918.0,0.45849223]]]
["bitfinex-derivatives","BTCF0:USTF0",1659617925093,[[22902.0,0.0525],[22899.0,0.26197],[22898.0,0.4736529],[22897.0,0.53560411],[22894.0,1.91103173]],[[22911.0,0.2183],[22912.0,0.52706258],[22913.0,0.0528],[22915.0,0.04364],[22916.0,0.0702005]]]
["bitfinex-derivatives","BTCF0:USTF0",1659617946917,[[22898.0,8.863e-05],[22892.0,0.14266308],[22891.0,0.69746894],[22890.0,0.21266191],[22889.0,0.20470411]],[[22903.0,0.17465546],[22904.0,0.03351227],[22905.0,0.2711],[22907.0,0.1746225],[22908.0,0.04365]]]
["bitfinex-derivatives","BTCF0:USTF0",1659617985367,[[22898.0,8.63e-06],[22894.0,0.0524],[22893.0,0.3315],[22891.0,0.15791969],[22890.0,1.2960598]],[[22899.0,0.07765214],[22905.0,0.2183],[22906.0,0.57574255],[22907.0,0.04365],[22908.0,0.3289]]]
["bitfinex-derivatives","BTCF0:USTF0",1659618041829,[[22904.0,0.0524],[22903.0,0.33906776],[22902.0,1.83385773],[22901.0,0.17466427],[22900.0,0.06986889]],[[22914.0,0.1745732],[22915.0,0.317],[22916.0,0.26194],[22917.0,0.20761951],[22918.0,1.81070792]]]
["bitfinex-derivatives","BTCF0:USTF0",1659618074982,[[22900.0,0.06986889],[22898.0,0.3218],[22897.0,0.03315196],[22893.0,0.08757],[22892.0,0.0525]],[[22904.0,0.0522],[22905.0,0.39294056],[22907.0,0.04365],[22909.0,0.67461111],[22910.0,0.20664091]]]
["bitfinex-derivatives","BTCF0:USTF0",1659618130444,[[22894.0,0.12228486],[22893.0,0.04368],[22892.0,0.44982998],[22891.0,1.74973874],[22890.0,0.10187456]],[[22901.0,0.17466813],[22904.0,0.03354889],[22906.0,0.3819],[22907.0,0.04365],[22910.0,1.1607867]]]
["bitfinex-derivatives","BTCF0:USTF0",1659618144668,[[22894.0,0.06988486],[22892.0,0.3075],[22891.0,0.3308],[22890.0,0.04369],[22889.0,0.18621998]],[[22898.0,0.0522],[22901.0,0.39283342],[22903.0,0.54366],[22904.0,0.30838476],[22906.0,0.3297]]]
["bitfinex-derivatives","BTCF0:USTF0",1659618215044,[[22872.0,0.33622191],[22871.0,0.21212998],[22870.0,0.13762571],[22869.0,1.42435323],[22868.0,0.31767676]],[[22883.0,0.174808],[22885.0,0.6121],[22886.0,0.47818206],[22888.0,0.04369],[22891.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659618254393,[[22869.0,0.06996197],[22867.0,0.21013533],[22866.0,0.0698],[22865.0,0.64091569],[22772.0,0.8068868]],[[22874.0,0.15846533],[22879.0,0.2878],[22880.0,0.07719519],[22886.0,1.76861724],[22888.0,0.0612005]]]
["bitfinex-derivatives","BTCF0:USTF0",1659618280017,[[22859.0,0.0699923],[22858.0,0.03296093],[22857.0,0.46172998],[22856.0,0.06113777],[22855.0,0.59718883]],[[22866.0,0.0695],[22871.0,0.07696069],[22873.0,0.57182],[22874.0,0.53334263],[22876.0,1.03286006]]]
["bitfinex-derivatives","BTCF0:USTF0",1659618312148,[[22860.0,0.0088805],[22858.0,0.20346775],[22857.0,0.10187456],[22856.0,0.14276427],[22855.0,0.55725411]],[[22865.0,0.18152656],[22867.0,0.4172009],[22869.0,0.36073],[22873.0,0.6428665],[22874.0,0.19667744]]]
["bitfinex-derivatives","BTCF0:USTF0",1659618362998,[[22851.0,0.0009],[22848.0,0.53734591],[22847.0,0.10490777],[22846.0,1.34649296],[22845.0,1.32800411]],[[22858.0,0.10267522],[22860.0,0.3282],[22861.0,0.312],[22862.0,0.2183],[22864.0,0.08629972]]]
["bitfinex-derivatives","BTCF0:USTF0",1659618394412,[[22865.0,0.0701],[22863.0,0.26204],[22862.0,0.28024773],[22861.0,0.14232998],[22860.0,0.33798364]],[[22873.0,0.6425],[22875.0,0.17486988],[22878.0,0.46993023],[22879.0,0.0704],[22882.0,0.6483]]]
["bitfinex-derivatives","BTCF0:USTF0",1659618442877,[[22851.0,0.2183],[22850.0,0.37156],[22849.0,0.55775755],[22848.0,0.13083233],[22847.0,0.14266308]],[[22863.0,0.0704],[22864.0,0.04374],[22865.0,0.69714082],[22866.0,0.3252],[22867.0,0.17492497]]]
["bitfinex-derivatives","BTCF0:USTF0",1659618456493,[[22852.0,0.27910467],[22851.0,0.14266308],[22850.0,0.47343456],[22849.0,0.52546427],[22848.0,0.43305462]],[[22863.0,0.34472053],[22864.0,0.5205],[22865.0,0.07665449],[22866.0,0.50013878],[22870.0,1.58282103]]]
["bitfinex-derivatives","BTCF0:USTF0",1659618491933,[[22846.0,0.00980314],[22843.0,0.04378],[22842.0,0.35129178],[22841.0,0.46126194],[22840.0,0.10187456]],[[22854.0,0.24443165],[22856.0,0.26205],[22857.0,0.75127055],[22858.0,1.18532021],[22862.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659618559826,[[22853.0,0.43063974],[22852.0,0.16301233],[22851.0,0.54801479],[22850.0,0.35392843],[22848.0,0.04389]],[[22862.0,0.053],[22864.0,0.04374],[22865.0,0.06997783],[22866.0,0.59907354],[22867.0,0.3034]]]
["bitfinex-derivatives","BTCF0:USTF0",1659618596856,[[22857.0,0.17480616],[22856.0,0.10187456],[22855.0,0.14276427],[22854.0,0.51946411],[22853.0,0.25319032]],[[22864.0,0.11656791],[22866.0,0.5814],[22867.0,0.46950665],[22869.0,1.02315616],[22881.0,0.26313107]]]
["bitfinex-derivatives","BTCF0:USTF0",1659618632554,[[22875.0,0.0523],[22873.0,0.04372],[22872.0,0.2183],[22871.0,0.17489307],[22868.0,0.5]],[[22876.0,0.0009],[22882.0,0.3111],[22883.0,0.02109253],[22885.0,0.34818559],[22886.0,0.17478276]]]
["bitfinex-derivatives","BTCF0:USTF0",1659618645266,[[22886.0,0.2706],[22884.0,0.0437],[22883.0,1.16458661],[22881.0,0.03276489],[22878.0,0.6748393]],[[22894.0,0.3296],[22896.0,0.03200231],[22897.0,0.34677],[22898.0,0.053],[22899.0,0.2183]]]
["bitfinex-derivatives","BTCF0:USTF0",1659618708741,[[22929.0,0.04361],[22928.0,0.67226884],[22926.0,0.3153],[22925.0,1.68384463]],[[22941.0,0.089],[22945.0,0.6283],[22946.0,0.04358]]]
["bitfinex-derivatives","BTCF0:USTF0",1659618718044,[[22930.0,0.0699],[22928.0,0.04361],[22927.0,0.3008],[22926.0,0.64],[22922.0,0.24400084]],[[22941.0,0.3073],[22942.0,0.3074],[22943.0,0.28723592],[22944.0,0.3058],[22947.0,0.17432039]]]
["bitfinex-derivatives","BTCF0:USTF0",1659618769389,[[22940.0,0.0699],[22935.0,1.4079171],[22934.0,0.243913],[22933.0,0.5],[22931.0,0.6542]],[[22944.0,0.17434157],[22946.0,0.3279],[22947.0,0.50121972],[22948.0,0.2179],[22953.0,0.04357]]]
["bitfinex-derivatives","BTCF0:USTF0",1659618802530,[[22936.0,0.0699],[22931.0,0.6481],[22930.0,0.04361],[22929.0,0.17444975],[22928.0,0.10231219]],[[22944.0,0.39224295],[22946.0,0.04358],[22947.0,0.3324],[22949.0,0.8261],[22950.0,0.0693]]]
["bitfinex-derivatives","BTCF0:USTF0",1659618827658,[[22946.0,0.0699],[22942.0,0.5247],[22941.0,0.35359],[22940.0,0.24411317],[22934.0,0.1313161]],[[22949.0,0.0009],[22954.0,0.43573361],[22955.0,0.009],[22957.0,0.3038],[22968.0,0.19478802]]]
["bitfinex-derivatives","BTCF0:USTF0",1659618891031,[[22936.0,0.0702],[22935.0,0.2615],[22934.0,0.093552],[22933.0,0.25593939],[22932.0,0.62805804]],[[22945.0,0.15195783],[22946.0,0.3281],[22947.0,0.3287],[22948.0,0.17431141],[22949.0,0.26237]]]
["bitfinex-derivatives","BTCF0:USTF0",1659618944511,[[22926.0,0.87107062],[22925.0,0.3005],[22924.0,0.65659632],[22923.0,0.0611161],[22901.0,4.08578272]],[[22938.0,0.2871],[22939.0,0.10440006],[22941.0,0.37299],[22943.0,0.5],[22945.0,0.3271]]]
["bitfinex-derivatives","BTCF0:USTF0",1659618958927,[[22933.0,0.009],[22928.0,0.31975464],[22926.0,0.14679012],[22925.0,0.3616161],[22924.0,0.56067135]],[[22937.0,0.10296823],[22940.0,0.5485],[22941.0,0.10809799],[22943.0,0.2866807],[22946.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659618993272,[[22920.0,0.06980685],[22919.0,0.62683332],[22918.0,0.08152531],[22917.0,0.38613777],[22916.0,0.25721392]],[[22926.0,0.1744759],[22930.0,0.03235932],[22933.0,0.04361],[22934.0,0.6124],[22936.0,0.1744022]]]
["bitfinex-derivatives","BTCF0:USTF0",1659619041435,[[22884.0,0.08880041],[22880.0,0.04371],[22879.0,0.58827509],[22878.0,0.03198075],[22876.0,0.8059]],[[22891.0,0.22764468],[22893.0,0.56321791],[22895.0,0.17471338],[22896.0,0.3119]]]
["bitfinex-derivatives","BTCF0:USTF0",1659619091488,[[22898.0,0.0696],[22896.0,0.14264141],[22895.0,0.32271777],[22894.0,0.24463883],[22893.0,0.52740411]],[[22907.0,0.34988482],[22909.0,0.04365],[22912.0,0.4029],[22913.0,0.23249274],[22914.0,0.14291661]]]
["bitfinex-derivatives","BTCF0:USTF0",1659619112104,[[22907.0,0.0696],[22904.0,0.2179],[22903.0,0.17464922],[22902.0,0.34576],[22901.0,0.0323857]],[[22915.0,0.3041],[22916.0,0.17455528],[22917.0,0.5241],[22918.0,0.69193],[22919.0,0.03259191]]]
["bitfinex-derivatives","BTCF0:USTF0",1659619142738,[[22891.0,0.3486161],[22890.0,0.46630466],[22889.0,0.55098749],[22888.0,0.14276427],[22887.0,0.36217561]],[[22901.0,0.13824442],[22903.0,0.391411],[22904.0,0.35686],[22905.0,0.3928],[22909.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659619217427,[[22901.0,0.52639959],[22900.0,0.10187456],[22899.0,0.73606427],[22898.0,0.3722016],[22895.0,0.31902217]],[[22911.0,0.0527],[22912.0,0.38818396],[22914.0,0.11400309],[22915.0,0.62012821],[22916.0,1.17820378]]]
["bitfinex-derivatives","BTCF0:USTF0",1659619234256,[[22894.0,0.3248],[22891.0,0.3409],[22890.0,0.03299434],[22888.0,0.04369],[22887.0,0.39266651]],[[22901.0,0.0524],[22903.0,0.26156],[22904.0,0.2074705],[22907.0,0.22732027],[22908.0,1.1353]]]
["bitfinex-derivatives","BTCF0:USTF0",1659619289907,[[22904.0,0.0524],[22903.0,0.5262],[22902.0,0.32345276],[22901.0,0.42428832],[22896.0,0.86983176]],[[22914.0,0.009],[22915.0,0.84107524],[22916.0,0.71685222],[22918.0,0.03312863],[22919.0,0.325]]]
["bitfinex-derivatives","BTCF0:USTF0",1659619325745,[[22905.0,0.0524],[22904.0,0.04366],[22903.0,0.42167918],[22902.0,0.40687456],[22901.0,0.31742379]],[[22914.0,0.009],[22916.0,0.48674601],[22917.0,0.3075],[22918.0,0.35602172],[22919.0,0.14291661]]]
["bitfinex-derivatives","BTCF0:USTF0",1659619384093,[[22912.0,0.0524],[22910.0,0.26155],[22909.0,0.3853161],[22908.0,0.14266308],[22907.0,0.10187456]],[[22923.0,0.07379253],[22925.0,0.57492],[22926.0,0.3056],[22927.0,0.03331319],[22928.0,1.1483]]]
["bitfinex-derivatives","BTCF0:USTF0",1659619420443,[[22903.0,0.04366],[22902.0,0.2703],[22901.0,0.14264141],[22900.0,0.51234387],[22899.0,0.46296427]],[[22910.0,0.009],[22912.0,0.03191595],[22913.0,0.0527],[22916.0,0.70525087],[22917.0,0.04364]]]
["bitfinex-derivatives","BTCF0:USTF0",1659619455492,[[22921.0,0.5342],[22920.0,0.08434138],[22918.0,0.04363],[22914.0,0.17456379],[22913.0,0.53294844]],[[22932.0,0.32686901],[22933.0,0.2179],[22934.0,1.13838125],[22935.0,0.3106],[22936.0,1.00742474]]]
["bitfinex-derivatives","BTCF0:USTF0",1659619488830,[[22927.0,0.22686632],[22925.0,0.3258],[22924.0,0.37102],[22919.0,0.03330377],[22918.0,0.5524]],[[22939.0,0.0527],[22940.0,0.04359],[22941.0,0.39226064],[22942.0,0.03257194],[22943.0,0.6483]]]
["bitfinex-derivatives","BTCF0:USTF0",1659619520673,[[22923.0,0.3293],[22922.0,0.3287],[22920.0,0.06980553],[22919.0,0.60243377],[22915.0,0.6483]],[[22932.0,0.17443191],[22935.0,0.2615],[22936.0,0.5],[22937.0,1.16010845],[22938.0,0.17438734]]]
["bitfinex-derivatives","BTCF0:USTF0",1659619575421,[[22925.0,0.0522],[22924.0,0.07734384],[22923.0,0.3285],[22922.0,0.03282362],[22921.0,0.04363]],[[22937.0,0.08565682],[22938.0,0.2615],[22939.0,0.38161553],[22941.0,0.5],[22943.0,0.3292]]]
["bitfinex-derivatives","BTCF0:USTF0",1659619631875,[[22920.0,0.0522],[22915.0,0.66765337],[22913.0,0.04364],[22912.0,0.3205],[22911.0,0.60822529]],[[22929.0,0.70456136],[22930.0,0.43909542],[22931.0,0.052],[22932.0,0.03236686],[22935.0,1.05360819]]]
["bitfinex-derivatives","BTCF0:USTF0",1659619672831,[[22911.0,0.35655],[22910.0,0.44509158],[22908.0,0.0319195],[22906.0,1.13382055],[22903.0,0.8293]],[[22922.0,0.17450515],[22925.0,0.2179],[22926.0,0.80557588],[22928.0,1.21035966],[22929.0,0.68345642]]]
["bitfinex-derivatives","BTCF0:USTF0",1659619686335,[[22921.0,0.26153],[22920.0,0.20692389],[22919.0,0.3186],[22916.0,0.67455023],[22913.0,0.3294]],[[22929.0,0.009],[22931.0,0.052],[22933.0,0.543],[22935.0,1.50117876],[22937.0,0.0436]]]
["bitfinex-derivatives","BTCF0:USTF0",1659619759853,[[22919.0,0.0607547],[22918.0,0.44316308],[22917.0,0.10187456]],[[22934.0,0.56185345],[22936.0,0.67142417],[22941.0,0.6483]]]
["bitfinex-derivatives","BTCF0:USTF0",1659619783882,[[22931.0,0.0695],[22930.0,0.14228001],[22929.0,0.71555551],[22928.0,0.18637427],[22927.0,0.20241554]],[[22943.0,0.2179],[22944.0,0.41798],[22945.0,0.03325645],[22947.0,0.3171],[22950.0,0.14302909]]]
["bitfinex-derivatives","BTCF0:USTF0",1659619820939,[[22930.0,0.21216669],[22929.0,0.17783381],[22928.0,0.14276427],[22927.0,0.20241554],[22924.0,0.24322788]],[[22940.0,0.009],[22943.0,0.04359],[22944.0,0.9402],[22946.0,0.68159369],[22947.0,0.08148545]]]
["bitfinex-derivatives","BTCF0:USTF0",1659619851146,[[22936.0,0.07],[22934.0,0.0436],[22932.0,0.46369738],[22931.0,0.56113777],[22930.0,0.03262595]],[[22947.0,0.5412],[22949.0,0.3978],[22950.0,0.17429882],[22951.0,0.04357],[22952.0,0.03208387]]]
["bitfinex-derivatives","BTCF0:USTF0",1659619893992,[[22937.0,0.3302],[22930.0,0.27805643],[22929.0,0.43324777],[22928.0,0.10187456],[22927.0,0.17353694]],[[22946.0,0.0702],[22947.0,0.2179],[22952.0,0.141065],[22953.0,1.1345]]]
["bitfinex-derivatives","BTCF0:USTF0",1659619904713,[[22917.0,0.04364],[22916.0,1.38197702],[22915.0,0.3861],[22914.0,0.1745611],[22912.0,0.5]],[[22931.0,0.04361],[22932.0,0.0697],[22935.0,0.3048],[22936.0,0.17440283],[22937.0,0.8309]]]
["bitfinex-derivatives","BTCF0:USTF0",1659619934137,[[22905.0,0.32],[22902.0,0.3233],[22896.0,0.35778],[22895.0,0.31956752],[22893.0,0.69192]],[[22911.0,0.0703],[22912.0,0.2179],[22913.0,0.14353123],[22917.0,0.5],[22918.0,0.0698]]]
["bitfinex-derivatives","BTCF0:USTF0",1659619980272,[[22969.0,0.65432449],[22968.0,0.50105153],[22967.0,0.0701],[22966.0,0.3254],[22964.0,0.29459358]],[[22977.0,0.00108627],[22978.0,0.002],[22981.0,0.2179],[22982.0,0.19514303],[22984.0,0.46551281]]]
["bitfinex-derivatives","BTCF0:USTF0",1659620007711,[[22923.0,0.68672],[22922.0,0.04132416],[22921.0,0.07329291],[22920.0,0.2179],[22919.0,0.37832806]],[[22935.0,0.0697],[22940.0,0.2179],[22941.0,0.0695],[22943.0,0.5],[22944.0,0.04358]]]
["bitfinex-derivatives","BTCF0:USTF0",1659620052440,[[22912.0,0.009],[22905.0,0.1472456],[22903.0,0.42614439],[22902.0,0.0701],[22900.0,0.21157344]],[[22917.0,0.2179],[22918.0,0.0703],[22920.0,0.04363],[22921.0,0.46066583],[22922.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659620093508,[[22938.0,0.0701],[22937.0,0.2793137],[22934.0,0.2179],[22933.0,0.3147],[22932.0,0.65231841]],[[22946.0,0.02109253],[22950.0,0.04357],[22951.0,0.3101],[22952.0,0.509],[22967.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659620122226,[[22972.0,0.0693],[22971.0,0.2179],[22970.0,0.69765548],[22969.0,0.31143202],[22968.0,0.17415072]],[[22985.0,0.089],[22987.0,0.0435],[22988.0,0.31730955],[22989.0,0.5703],[22990.0,0.3009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659620132141,[[22970.0,0.65601709],[22969.0,0.3117],[22968.0,0.42230138],[22967.0,0.27672388],[22963.0,0.17418769]],[[22985.0,0.40416658],[22987.0,0.3456],[22988.0,0.50040955],[22989.0,0.17399802],[22992.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1659620196717,[[22953.0,0.2179],[22952.0,0.2193],[22948.0,0.04358],[22945.0,0.92757112],[22944.0,0.39645444]],[[22959.0,0.3248],[22966.0,0.04354],[22967.0,0.17416586],[22968.0,0.326]]]
["bitfinex-derivatives","BTCF0:USTF0",1659620208833,[[22961.0,0.5348],[22960.0,0.35703095],[22958.0,0.5],[22957.0,0.04356],[22956.0,0.2193]],[[22978.0,0.5293],[22979.0,0.2188],[22983.0,0.02109253],[22984.0,0.04351],[22985.0,0.01223735]]]
["bitfinex-derivatives","BTCF0:USTF0",1659620255772,[[22948.0,0.3241],[22946.0,0.20731467],[22945.0,0.31],[22944.0,1.09499221]],[[22953.0,7.77e-06],[22960.0,0.2179],[22961.0,0.17420914],[22963.0,0.3079]]]
["bitfinex-derivatives","BTCF0:USTF0",1659620286214,[[22932.0,0.07325809],[22929.0,0.009],[22928.0,0.75017456],[22927.0,0.14160471],[22926.0,0.20241554]],[[22942.0,0.2179],[22943.0,0.57],[22945.0,1.29358],[22948.0,0.15658308]]]
["bitfinex-derivatives","BTCF0:USTF0",1659620329089,[[22908.0,0.17460788],[22905.0,0.5497],[22904.0,1.21972657],[22902.0,0.04366],[22901.0,0.3202]],[[22921.0,0.0696],[22924.0,0.545],[22925.0,0.17448482],[22927.0,0.5],[22928.0,0.34751]]]
["bitfinex-derivatives","BTCF0:USTF0",1659620343913,[[22909.0,0.0692],[22908.0,0.2179],[22907.0,0.17461638],[22905.0,0.34996],[22904.0,1.1483]],[[22922.0,0.5378],[22923.0,0.17450335],[22925.0,0.0696],[22926.0,0.1744763],[22928.0,0.04361]]]
["bitfinex-derivatives","BTCF0:USTF0",1659620373159,[[22901.0,0.14168375],[22900.0,49.91672875],[22899.0,0.46020471],[22898.0,0.20241554],[22878.0,0.04559455]],[[22909.0,0.39250921],[22912.0,0.0696],[22913.0,0.17457597],[22916.0,0.04364],[22917.0,0.3332]]]
["bitfinex-derivatives","BTCF0:USTF0",1659620416895,[[22912.0,0.2179],[22911.0,2.57320648],[22910.0,0.5],[22907.0,0.65348402],[22906.0,0.13390349]],[[22920.0,0.3109],[22924.0,0.2879],[22925.0,0.1807694],[22926.0,0.02109253],[22932.0,1.99286989]]]
["bitfinex-derivatives","BTCF0:USTF0",1659620447642,[[22928.0,0.0692],[22922.0,0.2179],[22919.0,0.11373],[22918.0,0.3128],[22915.0,0.3065]],[[22942.0,0.24435792]]]
["bitfinex-derivatives","BTCF0:USTF0",1659620492574,[[22934.0,0.2179],[22933.0,0.34954656],[22930.0,0.69677457],[22929.0,0.03280356],[22927.0,1.18955382]],[[22945.0,0.3085],[22946.0,0.0009],[22947.0,0.05258],[22948.0,0.0696],[22950.0,0.03188668]]]
["bitfinex-derivatives","BTCF0:USTF0",1659620534504,[[23027.0,0.20417295],[23026.0,1.14863783],[23020.0,0.04344],[23018.0,0.5],[23017.0,1.22138569]],[[23037.0,0.00108365],[23040.0,0.0434],[23045.0,0.07],[23050.0,0.2179],[23053.0,0.27314642]]]
["bitfinex-derivatives","BTCF0:USTF0",1659620561437,[[23051.0,0.63587295],[23048.0,0.131749],[23047.0,0.04339],[23046.0,0.2171],[23045.0,0.17356606]],[[23061.0,0.00108284],[23062.0,0.2179],[23067.0,0.04335],[23068.0,0.39110622],[23069.0,0.08202705]]]
["bitfinex-derivatives","BTCF0:USTF0",1659620594460,[[23036.0,0.2179],[23035.0,0.5],[23031.0,1.08059897],[23030.0,0.17368235],[23029.0,0.2176]],[[23044.0,0.17358224],[23049.0,0.26129],[23050.0,0.17354217],[23052.0,0.39122547],[23056.0,0.3303]]]
["bitfinex-derivatives","BTCF0:USTF0",1659620597154,[[23035.0,0.2179],[23032.0,0.04342],[23031.0,1.41853515],[23029.0,0.2176],[23028.0,0.3054]],[[23046.0,0.2179],[23047.0,0.00108307],[23048.0,0.04339],[23049.0,0.03295305],[23050.0,0.17354217]]]
["bitfinex-derivatives","BTCF0:USTF0",1659620637108,[[23066.0,0.2171],[23062.0,0.04336],[23060.0,0.5],[23058.0,0.03171018],[23053.0,1.36111607]],[[23078.0,0.00108186],[23079.0,0.1739046],[23084.0,0.04332],[23085.0,0.50438008],[23090.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659620678466,[[23076.0,1.14988866],[23075.0,0.10113798],[23073.0,0.6288],[23072.0,0.17336378],[23070.0,0.04335]],[[23079.0,3.73e-06],[23087.0,0.2622631],[23089.0,0.22208005],[23090.0,0.04331],[23093.0,0.0688]]]
["bitfinex-derivatives","BTCF0:USTF0",1659620704899,[[23085.0,0.2179],[23084.0,0.0693],[23083.0,0.04332],[23082.0,0.31],[23079.0,0.17331402]],[[23094.0,0.17320934],[23096.0,0.39109422],[23099.0,0.00062243],[23100.0,0.58056697],[23107.0,0.67432748]]]
["bitfinex-derivatives","BTCF0:USTF0",1659620745943,[[23040.0,0.3072],[23038.0,0.27852303],[23036.0,0.3263],[23035.0,0.3025],[23032.0,0.0693]],[[23049.0,0.0692],[23050.0,0.04338],[23053.0,0.2179],[23056.0,0.85782534],[23072.0,0.04532386]]]
["bitfinex-derivatives","BTCF0:USTF0",1659620756183,[[23053.0,0.2875],[23049.0,0.3025],[23048.0,0.5],[23046.0,1.07909475]],[[23062.0,0.17344571],[23063.0,0.3079],[23066.0,0.04335],[23067.0,0.2179],[23070.0,0.0409222]]]
["bitfinex-derivatives","BTCF0:USTF0",1659620782184,[[23101.0,0.27852303],[23100.0,0.2179],[23097.0,0.64723424],[23096.0,0.0693],[23094.0,0.0433]],[[23109.0,0.21854179],[23110.0,0.17308928],[23113.0,0.04327],[23115.0,0.17304992],[23116.0,0.10184565]]]
["bitfinex-derivatives","BTCF0:USTF0",1659620812596,[[23093.0,0.6534269],[23092.0,0.2179],[23089.0,0.11261],[23075.0,0.04362],[23059.0,1.97352405]],[[23099.0,0.17317401],[23102.0,0.39104591],[23108.0,0.04328],[23109.0,0.29091876],[23110.0,0.03266847]]]
["bitfinex-derivatives","BTCF0:USTF0",1659620851162,[[23071.0,1.93729058],[23070.0,0.2179],[23069.0,0.34969886],[23059.0,0.17384103],[23058.0,0.3]],[[23081.0,0.39120663],[23083.0,0.04332],[23085.0,0.0694],[23086.0,0.03215212],[23090.0,0.3153]]]
["bitfinex-derivatives","BTCF0:USTF0",1659620896901,[[23075.0,0.49642303],[23074.0,0.0689],[23073.0,1.25],[23068.0,0.36845],[23067.0,0.3074]],[[23082.0,0.17329599],[23085.0,0.5489],[23086.0,0.04332],[23089.0,0.24194595]]]
["bitfinex-derivatives","BTCF0:USTF0",1659620946552,[[23087.0,0.49642303],[23086.0,0.65149484],[23082.0,0.34302456],[23081.0,0.04333],[23080.0,0.316]],[[23095.0,0.113],[23096.0,0.07988525],[23097.0,0.2179],[23100.0,0.3113],[23101.0,0.76571324]]]
["bitfinex-derivatives","BTCF0:USTF0",1659620974288,[[23107.0,0.27852303],[23105.0,0.04328],[23104.0,0.03268549],[23102.0,0.07],[23101.0,0.45054724]],[[23115.0,0.17304978],[23118.0,0.2179],[23119.0,0.40086114],[23121.0,0.21625367],[23128.0,0.3238]]]
["bitfinex-derivatives","BTCF0:USTF0",1659620984922,[[23121.0,0.2179],[23120.0,0.27852303],[23119.0,0.65292732],[23118.0,0.0691],[23117.0,0.34252623]],[[23129.0,0.00068049],[23131.0,0.04323],[23132.0,0.0692],[23133.0,0.17291984],[23137.0,0.54977697]]]
["bitfinex-derivatives","BTCF0:USTF0",1659621024958,[[23135.0,0.27852303],[23133.0,0.04323],[23131.0,2.30549898],[23128.0,0.6344],[23127.0,0.5696]],[[23143.0,0.04321],[23144.0,0.0696],[23149.0,0.5383],[23150.0,0.02181173],[23153.0,0.06064871]]]
["bitfinex-derivatives","BTCF0:USTF0",1659621053987,[[23120.0,0.27852303],[23119.0,0.2179],[23118.0,0.27716792],[23117.0,0.04326],[23116.0,0.10103238]],[[23125.0,6.967e-05],[23128.0,0.17295773],[23131.0,0.3215],[23132.0,0.04323],[23133.0,0.3296]]]
["bitfinex-derivatives","BTCF0:USTF0",1659621078212,[[23100.0,0.27852303],[23099.0,0.3113],[23096.0,0.0433],[23095.0,0.395],[23094.0,1.03759801]],[[23112.0,0.04327],[23113.0,0.0696],[23119.0,2.23184692],[23125.0,0.56802333]]]
["bitfinex-derivatives","BTCF0:USTF0",1659621125178,[[23113.0,0.27719549],[23106.0,1.06645587],[23104.0,0.04328],[23103.0,0.3025],[23102.0,0.1731451]],[[23122.0,0.24260222],[23123.0,0.04325],[23129.0,0.03303547],[23131.0,0.3695],[23132.0,0.14151366]]]
["bitfinex-derivatives","BTCF0:USTF0",1659621170330,[[23071.0,0.2179],[23070.0,0.27752303],[23069.0,0.04335],[23068.0,0.10105773],[23065.0,0.3198]],[[23080.0,0.0696],[23083.0,0.04332],[23084.0,0.39118209],[23087.0,0.22247697],[23088.0,0.03306193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659621182235,[[23080.0,0.04333],[23079.0,0.2179],[23078.0,0.069],[23076.0,0.3216],[23075.0,0.8282]],[[23090.0,0.17323713],[23092.0,0.04331],[23093.0,0.39111351],[23095.0,0.0321202],[23096.0,0.0694]]]
["bitfinex-derivatives","BTCF0:USTF0",1659621208362,[[23061.0,0.2179],[23060.0,0.3046],[23058.0,0.04337],[23057.0,0.03252448]],[[23071.0,0.0694],[23074.0,0.04334],[23075.0,0.56905603],[23079.0,0.53987697],[23082.0,0.03174002]]]
["bitfinex-derivatives","BTCF0:USTF0",1659621253514,[[23052.0,0.49524133],[23045.0,0.069],[23044.0,0.0434],[23043.0,0.88563444],[23042.0,0.37036124]],[[23060.0,0.17346397],[23061.0,0.3894],[23064.0,0.04336],[23065.0,0.2179],[23066.0,0.17341961]]]
["bitfinex-derivatives","BTCF0:USTF0",1659621280964,[[23057.0,0.2179],[23056.0,0.27752303],[23051.0,0.74034124],[23050.0,1.8976446],[23049.0,0.37986934]],[[23063.0,0.20621047],[23064.0,0.0696],[23066.0,0.04335],[23067.0,0.2179],[23069.0,0.17339477]]]
["bitfinex-derivatives","BTCF0:USTF0",1659621329931,[[23046.0,0.2179],[23045.0,0.05976124],[23044.0,0.14168375],[23043.0,0.14527456],[23041.0,0.42444024]],[[23050.0,0.17353604],[23055.0,0.21687363],[23056.0,0.0696],[23058.0,0.03227331],[23061.0,0.22247697]]]
["bitfinex-derivatives","BTCF0:USTF0",1659621349439,[[23057.0,0.2179],[23056.0,0.27752303],[23053.0,0.18416819],[23052.0,0.23233136],[23051.0,0.14160471]],[[23068.0,0.04335],[23069.0,0.42901366],[23070.0,0.33332393],[23071.0,1.08902225],[23072.0,0.36347441]]]
["bitfinex-derivatives","BTCF0:USTF0",1659621398881,[[23075.0,0.069],[23074.0,0.2179],[23073.0,0.27761439],[23070.0,0.04335],[23069.0,0.14078819]],[[23082.0,0.325],[23086.0,0.03320496],[23088.0,0.26121],[23089.0,0.2999],[23091.0,0.14209569]]]
["bitfinex-derivatives","BTCF0:USTF0",1659621411297,[[23066.0,0.2179],[23065.0,0.0696],[23063.0,0.24480499],[23062.0,0.42077456],[23061.0,0.14160471]],[[23077.0,0.15605593],[23079.0,0.04333],[23080.0,0.57261157],[23081.0,0.3305],[23082.0,1.06550353]]]
["bitfinex-derivatives","BTCF0:USTF0",1659621459243,[[23079.0,0.34843],[23077.0,0.3121],[23076.0,0.03223835],[23075.0,0.069],[23074.0,0.3078]],[[23088.0,0.17325228],[23093.0,0.0433],[23094.0,0.2866],[23095.0,0.332],[23096.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659621488177,[[23074.0,0.04334],[23073.0,0.0696],[23071.0,0.22689999],[23070.0,0.48737589],[23069.0,0.16253136]],[[23083.0,2.374631],[23086.0,0.17326621],[23089.0,0.07658073],[23090.0,0.0687],[23093.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659621534431,[[23077.0,0.2179],[23076.0,0.04334],[23075.0,0.14078819],[23074.0,0.33588217]],[[23088.0,0.04331],[23089.0,0.17324816],[23092.0,0.20529458],[23093.0,0.3323],[23094.0,0.5695]]]
["bitfinex-derivatives","BTCF0:USTF0",1659621564554,[[23064.0,0.2179],[23062.0,0.12945071],[23061.0,0.14344422],[23060.0,0.62183881],[23056.0,0.73934546]],[[23075.0,0.3249],[23076.0,0.3863],[23078.0,0.26123],[23079.0,0.17332211],[23087.0,0.3334014]]]
["bitfinex-derivatives","BTCF0:USTF0",1659621614640,[[23047.0,0.04339],[23046.0,0.0694],[23044.0,0.75022803],[23043.0,0.3277],[23042.0,0.17359108]],[[23060.0,0.10130093],[23061.0,0.6521],[23064.0,0.04336],[23065.0,0.39132642],[23067.0,0.16644934]]]
["bitfinex-derivatives","BTCF0:USTF0",1659621629961,[[23029.0,0.089],[23023.0,0.3249],[23019.0,0.17376458],[23017.0,0.04345],[23016.0,0.35450482]],[[23030.0,0.0687],[23035.0,0.26131],[23036.0,0.17364663],[23038.0,0.3294],[23039.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659621656686,[[23036.0,0.009],[23032.0,0.2179],[23031.0,2.15023507],[23030.0,0.0696],[23029.0,0.16432696]],[[23041.0,0.17360791],[23045.0,0.43487073],[23046.0,0.03187401],[23047.0,0.0689],[23049.0,0.636]]]
["bitfinex-derivatives","BTCF0:USTF0",1659621702974,[[23044.0,0.2179],[23043.0,0.3327],[23041.0,0.35600739],[23038.0,0.28593343],[23037.0,0.07992326]],[[23055.0,0.33067],[23057.0,0.17348912],[23060.0,0.3074],[23063.0,1.26608559],[23064.0,0.23147]]]
["bitfinex-derivatives","BTCF0:USTF0",1659621749415,[[23078.0,0.2179],[23075.0,0.0695],[23074.0,0.3268],[23072.0,0.20996304],[23071.0,0.36284]],[[23088.0,0.009],[23089.0,0.04331],[23090.0,0.2866],[23091.0,0.50323023],[23092.0,0.03287782]]]
["bitfinex-derivatives","BTCF0:USTF0",1659621785355,[[23088.0,1.26957241],[23087.0,0.3107],[23085.0,0.04332],[23084.0,2.4702695],[23081.0,0.3233]],[[23102.0,0.98925498],[23103.0,0.17313867],[23105.0,0.5],[23107.0,0.33585485],[23108.0,0.09368098]]]
["bitfinex-derivatives","BTCF0:USTF0",1659621796967,[[23081.0,0.3295],[23078.0,0.03290155],[23077.0,0.4022],[23074.0,0.41755465],[23073.0,0.31660473]],[[23089.0,0.39114478],[23090.0,0.04331],[23091.0,0.0687],[23092.0,0.5],[23093.0,0.14165196]]]
["bitfinex-derivatives","BTCF0:USTF0",1659621859828,[[23081.0,0.3144],[23080.0,0.04333],[23079.0,0.3302],[23076.0,0.53307898],[23075.0,1.11745825]],[[23088.0,0.0687],[23090.0,0.1732364],[23092.0,0.04331],[23093.0,0.2179],[23095.0,0.23387471]]]
["bitfinex-derivatives","BTCF0:USTF0",1659621886562,[[23084.0,0.5252],[23082.0,0.18836312],[23081.0,0.35443],[23080.0,0.3056404],[23079.0,0.16970408]],[[23092.0,0.1352066],[23093.0,0.0687],[23095.0,0.35831881],[23098.0,0.07506559],[23099.0,0.14171296]]]
["bitfinex-derivatives","BTCF0:USTF0",1659621921899,[[23101.0,0.39105078],[23099.0,0.11279],[23098.0,0.3164],[23097.0,0.3243],[23096.0,0.17318748]],[[23113.0,0.0687],[23115.0,0.2179],[23116.0,0.18497296],[23117.0,0.16199559],[23118.0,1.00163793]]]
["bitfinex-derivatives","BTCF0:USTF0",1659621951422,[[23123.0,0.2179],[23122.0,0.0698],[23119.0,0.66151792],[23117.0,0.04326],[23115.0,0.5694]],[[23125.0,9.67e-06],[23135.0,0.43402396],[23136.0,0.4262418],[23138.0,0.089],[23140.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659621995166,[[23088.0,0.33101],[23087.0,0.3111],[23085.0,0.17326776],[23080.0,0.0688],[23078.0,0.57331971]],[[23102.0,0.0687],[23104.0,0.39103298],[23108.0,0.04328],[23109.0,0.3153],[23113.0,0.17306518]]]
["bitfinex-derivatives","BTCF0:USTF0",1659622024392,[[23088.0,0.009],[23085.0,0.07621694],[23084.0,0.2179],[23083.0,0.17328299],[23081.0,0.3183]],[[23097.0,0.40008849],[23098.0,0.04329],[23099.0,0.0694],[23101.0,0.20541748],[23106.0,1.5257]]]
["bitfinex-derivatives","BTCF0:USTF0",1659622070642,[[23095.0,0.2179],[23094.0,0.3304],[23092.0,0.43591],[23091.0,0.03291498],[23088.0,0.2774558]],[[23106.0,0.0689],[23108.0,0.26118],[23109.0,0.3292],[23110.0,0.10315199],[23111.0,0.53210356]]]
["bitfinex-derivatives","BTCF0:USTF0",1659622080765,[[23106.0,0.0687],[23103.0,0.2179],[23102.0,0.35869],[23101.0,0.3163],[23100.0,0.27739698]],[[23116.0,0.35641152],[23119.0,0.04325],[23120.0,0.0689],[23122.0,0.5],[23123.0,0.36349118]]]
["bitfinex-derivatives","BTCF0:USTF0",1659622112290,[[23092.0,0.2179],[23091.0,0.35871498],[23090.0,0.3068],[23089.0,0.04331],[23088.0,0.12874006]],[[23105.0,0.26118],[23106.0,0.24271576],[23108.0,0.3247],[23109.0,1.17401162],[23112.0,0.56067018]]]
["bitfinex-derivatives","BTCF0:USTF0",1659622164766,[[23078.0,0.3181],[23075.0,0.32053904],[23071.0,0.04334],[23070.0,0.3213],[23069.0,0.84289037]],[[23084.0,0.13319202],[23088.0,0.2179],[23089.0,0.27284159],[23090.0,0.03299533],[23093.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659622200793,[[23057.0,0.3036],[23055.0,0.2179],[23054.0,1.00701807],[23053.0,0.04338],[23050.0,1.53953274]],[[23066.0,0.0689],[23067.0,0.39131034],[23073.0,0.04334],[23074.0,0.3061],[23076.0,0.5699]]]
["bitfinex-derivatives","BTCF0:USTF0",1659622232827,[[23059.0,0.2179],[23058.0,0.19358731],[23057.0,0.0691],[23056.0,0.04337],[23055.0,1.03966901]],[[23069.0,0.17339708],[23072.0,0.6184],[23073.0,0.20610846],[23074.0,0.0689],[23075.0,0.04334]]]
["bitfinex-derivatives","BTCF0:USTF0",1659622244955,[[23054.0,0.307],[23050.0,0.3131],[23047.0,0.07607301],[23046.0,0.14001107],[23045.0,0.12904245]],[[23061.0,0.0689],[23062.0,0.2179],[23063.0,0.04336],[23066.0,0.5],[23069.0,0.17339849]]]
["bitfinex-derivatives","BTCF0:USTF0",1659622308142,[[23031.0,0.3032],[23030.0,0.3155],[23029.0,0.3069],[23027.0,0.13546594],[23026.0,0.13986571]],[[23039.0,0.0699],[23041.0,0.2179],[23042.0,0.16693893],[23045.0,0.04339],[23046.0,0.1735667]]]
["bitfinex-derivatives","BTCF0:USTF0",1659622319660,[[23029.0,0.089],[23024.0,0.3306],[23023.0,0.3057],[23017.0,0.04345],[23016.0,0.82208771]],[[23030.0,0.0699],[23034.0,0.2179],[23035.0,0.54341],[23036.0,0.17364783],[23038.0,0.0695]]]
["bitfinex-derivatives","BTCF0:USTF0",1659622361509,[[23007.0,0.0691],[23006.0,0.2179],[23005.0,0.04347],[23003.0,0.27848141],[23001.0,0.3015]],[[23017.0,0.17379007],[23018.0,0.3322],[23020.0,0.2179],[23023.0,0.04343],[23029.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659622391139,[[23018.0,0.2172],[23017.0,0.3317],[23016.0,0.14001107],[23015.0,0.10339245],[23014.0,0.41134276]],[[23029.0,0.1736995],[23030.0,0.0698],[23031.0,0.2172],[23032.0,0.24998758],[23033.0,0.3135]]]
["bitfinex-derivatives","BTCF0:USTF0",1659622438485,[[23002.0,0.20027857],[23001.0,0.62090408],[23000.0,0.48606925],[22999.0,0.19980816],[22996.0,0.28325979]],[[23009.0,0.12183387],[23010.0,0.10182015],[23013.0,0.31982981],[23015.0,0.04345],[23016.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659622465625,[[22983.0,0.3199],[22981.0,0.04351],[22980.0,0.34232216],[22978.0,0.089],[22977.0,0.30349736]],[[22991.0,0.0688],[22996.0,0.04349],[22997.0,0.2172],[22998.0,1.32856334],[22999.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659622476631,[[22972.0,0.3082],[22968.0,0.0321186],[22967.0,0.26074],[22966.0,0.3242],[22964.0,1.4694]],[[22980.0,0.0696],[22981.0,0.04351],[22982.0,0.2172],[22983.0,0.47981814],[22985.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659622517669,[[22964.0,0.287],[22963.0,0.35275],[22962.0,0.27897096],[22961.0,0.57472774],[22960.0,0.65984653]],[[22983.0,0.44770253]]]
["bitfinex-derivatives","BTCF0:USTF0",1659622547220,[[22947.0,0.2172],[22946.0,0.3021],[22945.0,0.3647122],[22943.0,0.18416938],[22942.0,0.22964653]],[[22958.0,0.0694],[22960.0,0.04355],[22961.0,0.2172],[22963.0,0.17419805],[22966.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659622587770,[[22932.0,0.04361],[22931.0,0.2172],[22929.0,0.3291],[22928.0,0.60505752],[22927.0,0.1]],[[22950.0,0.05417304],[22960.0,0.818],[22966.0,0.1],[22967.0,4.21937018]]]
["bitfinex-derivatives","BTCF0:USTF0",1659622628316,[[22901.0,0.636],[22900.0,43.45433156],[22896.0,0.04368],[22891.0,0.44234111],[22890.0,0.15984653]],[[22912.0,2.43277394],[22920.0,0.1745234],[22922.0,0.11253],[22923.0,0.33551538],[22925.0,0.27456123]]]
["bitfinex-derivatives","BTCF0:USTF0",1659622654053,[[22878.0,1.049],[22877.0,0.38605561],[22873.0,0.04372],[22872.0,0.3],[22868.0,0.3173]],[[22882.0,0.17481376],[22888.0,0.17476612],[22890.0,0.30759224],[22892.0,0.04368],[22893.0,1.18531636]]]
["bitfinex-derivatives","BTCF0:USTF0",1659622661664,[[22879.0,0.32349383],[22876.0,0.04371],[22872.0,0.3],[22871.0,0.659],[22869.0,0.3325]],[[22886.0,0.17478665],[22890.0,0.30759224],[22893.0,0.04368],[22895.0,0.17471148],[22898.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659622720623,[[22896.0,0.3209],[22895.0,0.3285],[22894.0,0.04368],[22893.0,0.3082],[22890.0,1.80640172]],[[22906.0,0.11834617],[22914.0,0.54364],[22915.0,0.009],[22916.0,0.02109253],[22919.0,0.17438523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659622732354,[[22891.0,0.3116],[22890.0,1.25],[22886.0,0.04369],[22885.0,0.38102326],[22884.0,0.05994245]],[[22900.0,0.17467683],[22906.0,0.04366],[22907.0,0.3154],[22911.0,1.60895865],[22928.0,0.04561457]]]
["bitfinex-derivatives","BTCF0:USTF0",1659622774124,[[22893.0,0.35],[22892.0,0.0099],[22890.0,0.3267],[22887.0,0.04369],[22886.0,0.46846571]],[[22897.0,0.17470027],[22899.0,0.11834617],[22901.0,0.1746659],[22908.0,0.52438995],[22909.0,1.26673975]]]
["bitfinex-derivatives","BTCF0:USTF0",1659622805881,[[22892.0,0.0099],[22885.0,2.08344242],[22884.0,0.03308217],[22883.0,0.5373],[22882.0,0.41790408]],[[22893.0,0.39193085],[22897.0,0.17470243],[22899.0,0.5],[22901.0,0.3143],[22903.0,0.17507269]]]
["bitfinex-derivatives","BTCF0:USTF0",1659622853436,[[22886.0,0.3153],[22883.0,0.0437],[22882.0,0.3121],[22880.0,0.3134],[22873.0,0.49999383]],[[22897.0,0.39190182],[22900.0,0.17467694],[22903.0,0.5972863],[22905.0,1.39753687],[22908.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659622864166,[[22872.0,0.3096],[22867.0,0.3171],[22864.0,0.07658968],[22863.0,0.02109253],[22860.0,1.14829383]],[[22882.0,0.02157],[22883.0,0.39200321],[22886.0,0.3074],[22887.0,0.53238884],[22905.0,1.90872118]]]
["bitfinex-derivatives","BTCF0:USTF0",1659622891372,[[22871.0,0.3288],[22870.0,0.3038],[22864.0,0.04374],[22858.0,0.06999554],[22852.0,0.1]],[[22876.0,0.3],[22877.0,0.5],[22882.0,0.49233873],[22884.0,0.335972],[22885.0,0.17478995]]]
["bitfinex-derivatives","BTCF0:USTF0",1659622928135,[[22898.0,0.26087],[22897.0,1.03445018],[22893.0,0.27994425],[22892.0,0.37338913],[22882.0,1.0221]],[[22915.0,0.14461087],[22916.0,0.321],[22923.0,0.2172],[22924.0,0.5],[22931.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659622965468,[[22908.0,0.2172],[22907.0,0.11824307],[22906.0,0.33398099],[22905.0,0.04366],[22904.0,0.3196]],[[22921.0,0.11817612],[22923.0,0.48410246],[22925.0,0.03319195],[22926.0,0.2172],[22951.0,0.12650919]]]
["bitfinex-derivatives","BTCF0:USTF0",1659623011821,[[22893.0,0.2172],[22892.0,0.17472955],[22891.0,0.04369],[22890.0,0.3084],[22887.0,0.18376562]],[[22906.0,0.5316],[22910.0,0.51590023],[22911.0,0.03341575],[22914.0,0.5],[22915.0,0.3225]]]
["bitfinex-derivatives","BTCF0:USTF0",1659623061583,[[22903.0,0.2172],[22902.0,0.3167],[22900.0,1.17043589],[22898.0,0.04367],[22897.0,0.17469233]],[[22911.0,0.17458877],[22915.0,0.2172],[22916.0,0.17455566],[22918.0,0.3107],[22919.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659623099515,[[22902.0,0.3279],[22900.0,0.009],[22899.0,0.25062648],[22894.0,0.6483],[22893.0,0.04368]],[[22911.0,0.35347744],[22915.0,0.5],[22917.0,0.3262],[22918.0,0.1745359],[22919.0,0.3305]]]
["bitfinex-derivatives","BTCF0:USTF0",1659623111246,[[22878.0,0.2172],[22877.0,0.3095],[22875.0,0.03203639],[22873.0,0.32392608],[22872.0,0.323]],[[22893.0,0.2172],[22894.0,0.3046],[22895.0,0.3044],[22896.0,0.17470949],[22897.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659623142074,[[22879.0,1.33228501],[22878.0,0.17483308],[22877.0,0.04371],[22876.0,0.28014609],[22872.0,0.85542418]],[[22891.0,0.3117],[22892.0,0.3288],[22896.0,0.2172],[22901.0,0.5],[22904.0,0.17464821]]]
["bitfinex-derivatives","BTCF0:USTF0",1659623190433,[[22901.0,0.2172],[22900.0,0.04367],[22899.0,0.3169],[22898.0,0.27972317],[22897.0,0.16787589]],[[22915.0,0.3066],[22916.0,0.17455592],[22920.0,0.3155],[22921.0,0.3292],[22922.0,1.1483]]]
["bitfinex-derivatives","BTCF0:USTF0",1659623224182,[[22902.0,0.2172],[22899.0,0.34946901],[22895.0,0.3008],[22894.0,0.50734849],[22893.0,0.03294876]],[[22911.0,0.17458991],[22913.0,0.39177603],[22917.0,0.8283],[22921.0,0.03348594],[22924.0,0.10203145]]]
["bitfinex-derivatives","BTCF0:USTF0",1659623270224,[[22901.0,0.2172],[22900.0,0.16445454],[22899.0,0.03239196],[22898.0,0.37307],[22897.0,0.76919295]],[[22913.0,0.17457604],[22914.0,0.2172],[22915.0,0.17456334],[22916.0,0.3266],[22917.0,0.3292]]]
["bitfinex-derivatives","BTCF0:USTF0",1659623320691,[[22897.0,0.26087],[22896.0,0.51190026],[22893.0,0.78966959],[22892.0,0.70946441],[22889.0,0.19980816]],[[22913.0,0.88924499],[22914.0,0.3223],[22917.0,0.5],[22919.0,0.009],[30200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659623332607,[[22905.0,0.2172],[22902.0,0.43770898],[22899.0,0.20703996],[22898.0,0.54367],[22897.0,0.08155255]],[[22912.0,0.17458637],[22913.0,0.67204499],[22914.0,0.49687147],[22919.0,0.2262],[22921.0,0.20800437]]]
["bitfinex-derivatives","BTCF0:USTF0",1659623364739,[[22871.0,0.2172],[22870.0,0.20734604],[22867.0,0.311],[22866.0,0.04373],[22865.0,1.38097269]],[[22884.0,0.17479582],[22886.0,0.5277],[22889.0,0.033372],[22890.0,0.49385466],[22891.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659623415424,[[22864.0,0.24925876],[22862.0,0.4606107],[22861.0,1.12599608],[22859.0,0.04375],[22858.0,0.11500782]],[[22875.0,0.17486629],[22886.0,0.2172],[22890.0,1.31030419],[22891.0,0.08093892],[22892.0,0.06070419]]]
["bitfinex-derivatives","BTCF0:USTF0",1659623446459,[[22832.0,0.261],[22824.0,0.4185],[22822.0,0.3088],[22819.0,0.76205],[22815.0,0.0328468]],[[22849.0,0.3051],[22851.0,0.34801982],[22852.0,0.3206],[22863.0,0.5],[22869.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659623496589,[[22833.0,0.3734],[22832.0,0.48918787],[22828.0,0.5],[22821.0,0.08155255]],[[22850.0,0.2172],[22851.0,0.3214],[22852.0,0.03332709],[22856.0,0.50811161],[22858.0,0.30905976]]]
["bitfinex-derivatives","BTCF0:USTF0",1659623527327,[[22845.0,0.2172],[22844.0,0.17509719],[22843.0,0.03210537],[22842.0,0.5457529],[22841.0,0.04378]],[[22857.0,0.3007],[22858.0,1.45177428],[22859.0,0.17498881],[22863.0,0.6749586],[22864.0,0.655]]]
["bitfinex-derivatives","BTCF0:USTF0",1659623579602,[[22837.0,0.2172],[22836.0,0.11747621],[22833.0,0.0438],[22832.0,0.332],[22830.0,0.11625162]],[[22851.0,0.5415],[22852.0,0.33902983],[22857.0,0.0975275],[22858.0,0.03347394],[22859.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659623591302,[[22841.0,0.2172],[22835.0,0.44230225],[22754.0,0.34875034]],[[22856.0,0.3246],[22858.0,0.03347394],[22859.0,0.10594511],[22861.0,0.3074],[22867.0,1.1483]]]
["bitfinex-derivatives","BTCF0:USTF0",1659623642366,[[22819.0,0.04382],[22818.0,1.20669927],[22817.0,0.9608],[22815.0,0.2780754],[22814.0,1.19261221]],[[22835.0,0.3116],[22836.0,0.3124],[22837.0,0.5411],[22841.0,0.20722305],[22847.0,0.17508036]]]
["bitfinex-derivatives","BTCF0:USTF0",1659623672391,[[22802.0,0.2172],[22801.0,0.3182],[22800.0,48.7206072],[22798.0,0.04386],[22797.0,0.17546149]],[[22817.0,0.3086492],[22818.0,1.22540946],[22822.0,0.54382],[22823.0,0.65587232],[22826.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659623719453,[[22806.0,0.3088],[22802.0,0.3304],[22800.0,48.7206072],[22797.0,0.03331019],[22796.0,0.04387]],[[22821.0,0.2172],[22822.0,0.77713077],[22823.0,0.6165],[22824.0,0.17525745],[22826.0,1.01844311]]]
["bitfinex-derivatives","BTCF0:USTF0",1659623750905,[[22800.0,48.4706072],[22792.0,0.2172],[22791.0,0.69288],[22790.0,0.03220014],[22789.0,0.23683094]],[[22802.0,0.09993905],[22805.0,0.2172],[22806.0,0.17539268],[22811.0,0.04384],[22812.0,0.48265223]]]
["bitfinex-derivatives","BTCF0:USTF0",1659623798661,[[22801.0,0.04386],[22800.0,48.6878072],[22798.0,0.3327],[22797.0,1.08628343],[22796.0,0.14286267]],[[22814.0,0.34750627],[22820.0,0.26102],[22821.0,0.03306138],[22822.0,0.14164311],[22823.0,0.54207328]]]
["bitfinex-derivatives","BTCF0:USTF0",1659623819783,[[22814.0,0.2172],[22812.0,0.2087227],[22809.0,0.3061],[22808.0,0.04384],[22805.0,0.03269846]],[[22825.0,0.00109494],[22826.0,0.3193],[22827.0,0.55503238],[22831.0,0.6492],[22833.0,0.3279]]]
["bitfinex-derivatives","BTCF0:USTF0",1659623840196,[[22823.0,0.2172],[22816.0,0.47951348],[22815.0,0.3294],[22814.0,0.28976688],[22810.0,0.24286267]],[[22833.0,0.0010946],[22836.0,0.20849699]]]
["bitfinex-derivatives","BTCF0:USTF0",1659623886770,[[22829.0,0.2172],[22828.0,0.109508],[22827.0,0.219017],[22826.0,0.438037],[22825.0,0.04381]],[[22838.0,0.03293393],[22839.0,0.31],[22846.0,0.05341173],[22847.0,0.06070419],[22848.0,0.14164311]]]
["bitfinex-derivatives","BTCF0:USTF0",1659623916718,[[22814.0,0.110477],[22813.0,0.219159],[22811.0,0.2172],[22810.0,0.438385],[22807.0,0.36575]],[[22819.0,0.17529531],[22822.0,0.3133],[22824.0,0.03300791],[22825.0,0.31926524],[22828.0,0.438063]]]
["bitfinex-derivatives","BTCF0:USTF0",1659623964387,[[22806.0,0.433013],[22804.0,0.2172],[22803.0,0.219255],[22802.0,0.49989738],[22801.0,0.44861696]],[[22816.0,0.17532286],[22819.0,0.17026619],[22820.0,0.6651393],[22821.0,0.53941289],[22822.0,0.88218323]]]
["bitfinex-derivatives","BTCF0:USTF0",1659624016156,[[22800.0,48.4706072],[22796.0,0.424663],[22795.0,0.78796336],[22792.0,0.67848979],[22777.0,3.9]],[[22806.0,1.15],[22807.0,0.109611],[22808.0,0.61180102],[22809.0,0.438428],[22810.0,0.03308694]]]
["bitfinex-derivatives","BTCF0:USTF0",1659624045998,[[22801.0,0.943637],[22800.0,48.6898882],[22798.0,0.482467],[22797.0,0.09465412]],[[22811.0,0.50215426],[22813.0,0.39452197],[22814.0,0.438313],[22815.0,0.04383],[22816.0,0.06070419]]]
["bitfinex-derivatives","BTCF0:USTF0",1659624058201,[[22801.0,0.0009],[22800.0,48.6878072],[22799.0,0.109649],[22798.0,1.52630816],[22796.0,0.804218]],[[22808.0,0.17538032],[22810.0,0.00109564],[22811.0,0.326798],[22812.0,0.17534834],[22813.0,0.94042711]]]
["bitfinex-derivatives","BTCF0:USTF0",1659624108289,[[22803.0,0.370681],[22802.0,2.47774353],[22801.0,0.438542],[22800.0,48.02428802],[22797.0,0.09482221]],[[22814.0,0.00109546],[22816.0,0.3162],[22818.0,0.36008203],[22820.0,0.04382],[22821.0,0.36074611]]]
["bitfinex-derivatives","BTCF0:USTF0",1659624132609,[[22816.0,0.36643],[22815.0,0.28488949],[22814.0,1.20328654],[22812.0,0.219169],[22804.0,0.45963093]],[[22830.0,0.0010943],[22831.0,0.6542],[22832.0,0.2172],[22834.0,0.17517818],[22839.0,0.25196093]]]
["bitfinex-derivatives","BTCF0:USTF0",1659624179801,[[22815.0,0.10957],[22814.0,0.7172],[22813.0,0.219163],[22812.0,0.219174],[22811.0,0.009]],[[22818.0,0.17530744],[22821.0,0.03228894],[22822.0,0.3013],[22824.0,0.8305928],[22827.0,0.47165202]]]
["bitfinex-derivatives","BTCF0:USTF0",1659624210624,[[22819.0,0.2172],[22815.0,0.04383],[22814.0,0.109574],[22813.0,0.219152],[22812.0,0.3157]],[[22823.0,0.0010951],[22827.0,0.03285653],[22828.0,0.3062],[22829.0,0.32421375],[22830.0,0.06007121]]]
["bitfinex-derivatives","BTCF0:USTF0",1659624252985,[[22822.0,0.009],[22820.0,0.826746],[22818.0,0.219109],[22816.0,0.794704],[22808.0,0.82367598]],[[22828.0,0.00109477],[22829.0,0.219013],[22830.0,0.48032641],[22831.0,0.61140474],[22835.0,0.96353672]]]
["bitfinex-derivatives","BTCF0:USTF0",1659624263290,[[22832.0,0.5],[22829.0,0.364],[22828.0,1.05],[22827.0,0.50802903],[22825.0,0.70728764]],[[22837.0,0.03468507],[22845.0,0.66256662],[22846.0,0.213407],[22847.0,0.42467291]]]
["bitfinex-derivatives","BTCF0:USTF0",1659624291329,[[22840.0,0.32665],[22838.0,0.218917],[22837.0,0.753172],[22834.0,0.04379],[22833.0,0.78069927]],[[22844.0,0.00109404],[22848.0,0.14280645],[22850.0,0.867121],[22851.0,0.57768962],[22852.0,0.16014723]]]
["bitfinex-derivatives","BTCF0:USTF0",1659624338003,[[22833.0,0.00882512],[22832.0,0.3007],[22828.0,0.2172],[22826.0,0.04381]],[[22840.0,0.39233624],[22843.0,0.23519967],[22844.0,0.14032785],[22845.0,0.31899468],[22846.0,0.85356991]]]
["bitfinex-derivatives","BTCF0:USTF0",1659624379362,[[22855.0,0.38976622],[22854.0,0.718769],[22853.0,0.437561],[22851.0,0.04376],[22850.0,0.3116]],[[22864.0,0.49875213],[22865.0,0.6483],[22866.0,0.14274878],[22867.0,0.39358521],[22868.0,0.437283]]]
["bitfinex-derivatives","BTCF0:USTF0",1659624409305,[[22856.0,0.109375],[22855.0,0.2172],[22854.0,0.49919738],[22853.0,0.04376],[22852.0,0.3131]],[[22863.0,0.00048588],[22866.0,0.06008847],[22867.0,0.24965485],[22868.0,0.57063715]]]
["bitfinex-derivatives","BTCF0:USTF0",1659624420819,[[22854.0,0.2172],[22853.0,0.04376],[22852.0,0.4881364],[22851.0,0.437592],[22849.0,0.17505514]],[[22863.0,0.10983188],[22864.0,0.218687],[22865.0,0.57776277],[22866.0,0.45216303],[22867.0,0.24028483]]]
["bitfinex-derivatives","BTCF0:USTF0",1659624484569,[[22873.0,0.826496],[22872.0,0.218594],[22871.0,0.437186],[22870.0,0.3183],[22868.0,0.04373]],[[22880.0,0.109263],[22881.0,0.17247509],[22882.0,0.218512],[22883.0,0.654207],[22885.0,0.6289]]]
["bitfinex-derivatives","BTCF0:USTF0",1659624494489,[[22886.0,0.609231],[22883.0,0.480673],[22882.0,0.16256027]],[[22890.0,0.12113713],[22895.0,0.14038777],[22896.0,0.37252855],[22897.0,0.31848568],[22898.0,0.65736615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659624539324,[[22891.0,0.109208],[22890.0,0.435616],[22889.0,0.936833],[22888.0,0.328],[22883.0,0.0437]],[[22901.0,0.42484749],[22902.0,0.109161],[22903.0,0.3132],[22904.0,0.218298],[22905.0,0.67136068]]]
["bitfinex-derivatives","BTCF0:USTF0",1659624569452,[[22890.0,0.109213],[22889.0,0.218426],[22888.0,0.936869],[22885.0,0.2172],[22881.0,0.0437]],[[22894.0,0.17472001],[22895.0,0.03252779],[22896.0,0.5358],[22898.0,0.17548114],[22899.0,0.03467]]]
["bitfinex-derivatives","BTCF0:USTF0",1659624617307,[[22871.0,0.329],[22867.0,0.04373],[22866.0,0.009]],[[22878.0,0.326475],[22879.0,0.218551],[22880.0,0.59681127],[22882.0,0.06013646],[22883.0,0.29110784]]]
["bitfinex-derivatives","BTCF0:USTF0",1659624655050,[[22890.0,0.109211],[22884.0,0.17479313],[22883.0,1.4830653]],[[22898.0,0.00079125],[22900.0,0.39187379],[22901.0,0.109164],[22903.0,0.46906903],[22904.0,0.3088]]]
["bitfinex-derivatives","BTCF0:USTF0",1659624692185,[[22878.0,0.109268],[22877.0,0.218551],[22876.0,0.5],[22875.0,0.654329],[22870.0,0.21862969]],[[22883.0,0.10925],[22884.0,0.0335569],[22885.0,0.39199065],[22887.0,0.436925],[22892.0,0.44561841]]]
["bitfinex-derivatives","BTCF0:USTF0",1659624704586,[[22883.0,0.5],[22882.0,0.326453],[22881.0,0.218506],[22880.0,0.437015]],[[22888.0,0.3135],[22891.0,0.109214],[22893.0,1.085113],[22894.0,0.06013646],[22905.0,2.84170415]]]
["bitfinex-derivatives","BTCF0:USTF0",1659624734234,[[22869.0,0.326511],[22867.0,0.34493],[22863.0,0.29501795],[22862.0,0.28039726],[22860.0,1.01538338]],[[22877.0,0.16924481],[22879.0,0.326468],[22880.0,0.549636],[22881.0,0.2071885],[22882.0,0.437029]]]
["bitfinex-derivatives","BTCF0:USTF0",1659624779183,[[22857.0,0.109371],[22856.0,0.218754],[22855.0,0.57465],[22852.0,0.437567],[22849.0,0.03358806]],[[22865.0,0.109336],[22866.0,0.25060186],[22867.0,0.17493062],[22868.0,0.224379],[22869.0,0.437286]]]
["bitfinex-derivatives","BTCF0:USTF0",1659624828037,[[22864.0,0.43343683],[22863.0,0.654507],[22862.0,0.437327],[22858.0,0.68660732],[22857.0,0.03320752]],[[22873.0,0.2172],[22875.0,0.109277],[22876.0,1.11872955],[22877.0,0.218544],[22878.0,0.44821841]]]
["bitfinex-derivatives","BTCF0:USTF0",1659624860363,[[22868.0,0.71705276],[22867.0,0.04373],[22866.0,0.109317],[22864.0,0.82096567],[22860.0,0.6432252]],[[22874.0,0.17487493],[22877.0,0.85589398],[22878.0,0.2172],[22880.0,0.14031841],[22881.0,0.37282855]]]
["bitfinex-derivatives","BTCF0:USTF0",1659624874374,[[22875.0,0.109274],[22873.0,1.15415876],[22871.0,0.437167],[22868.0,0.04373],[22867.0,0.17491794]],[[22881.0,0.48762452],[22882.0,0.109247],[22883.0,0.24950462],[22884.0,1.33929441],[22885.0,0.2348176]]]
["bitfinex-derivatives","BTCF0:USTF0",1659624938063,[[22868.0,0.49985276],[22867.0,0.109324],[22866.0,0.04373],[22865.0,0.435862],[22864.0,0.437327]],[[22876.0,0.2172],[22877.0,0.17485299],[22878.0,0.032479],[22880.0,0.109265]]]
["bitfinex-derivatives","BTCF0:USTF0",1659624951686,[[22871.0,0.49985276],[22870.0,0.04373],[22869.0,0.49889068],[22868.0,0.435834],[22866.0,0.43731]],[[22874.0,0.17487473],[22877.0,0.17485299],[22879.0,0.2172],[22880.0,0.109265],[22881.0,0.03117]]]
["bitfinex-derivatives","BTCF0:USTF0",1659624995323,[[22895.0,0.3186],[22893.0,0.109197],[22892.0,0.2172],[22891.0,0.262105],[22889.0,0.436857]],[[22902.0,0.2172],[22903.0,0.109155],[22904.0,0.39294682],[22906.0,0.436555],[22908.0,0.3224]]]
["bitfinex-derivatives","BTCF0:USTF0",1659625025045,[[22889.0,0.60907076],[22888.0,0.218437],[22887.0,0.436896],[22884.0,0.0437],[22883.0,0.2172]],[[22892.0,0.17473368],[22894.0,0.109198],[22896.0,0.435581],[22897.0,0.218372],[22898.0,0.36412126]]]
["bitfinex-derivatives","BTCF0:USTF0",1659625074025,[[22900.0,0.109166],[22899.0,0.49827725],[22898.0,0.436686],[22897.0,0.04367],[22896.0,0.2172]],[[22902.0,0.03198897],[22903.0,0.0524],[22905.0,0.1261779],[22907.0,0.109137],[22908.0,0.95812886]]]
["bitfinex-derivatives","BTCF0:USTF0",1659625103962,[[22907.0,0.3019],[22905.0,0.49985276],[22903.0,0.04366],[22902.0,0.03258837],[22901.0,0.161958]],[[22913.0,0.0524],[22918.0,0.21734724],[22919.0,0.31484967],[22920.0,0.06002855],[22921.0,0.54368483]]]
["bitfinex-derivatives","BTCF0:USTF0",1659625115063,[[22916.0,0.109087],[22914.0,0.93622676],[22912.0,0.31365],[22907.0,0.3019],[22906.0,0.5]],[[22920.0,0.17452473],[22922.0,0.6483],[22923.0,0.0524],[22924.0,0.36023235],[22925.0,0.14031841]]]
["bitfinex-derivatives","BTCF0:USTF0",1659625158535,[[22925.0,0.109044],[22923.0,0.436196],[22922.0,0.04363],[22920.0,0.0528],[22915.0,1.1454]],[[22928.0,0.17446053],[22931.0,0.0524],[22932.0,0.77506903],[22933.0,0.17373987],[22934.0,0.24028483]]]
["bitfinex-derivatives","BTCF0:USTF0",1659625195501,[[22920.0,0.60892476],[22919.0,0.218144],[22918.0,0.21795536],[22916.0,0.09634],[22915.0,0.5503]],[[22921.0,0.17451274],[22923.0,0.17450207],[22925.0,0.2172],[22926.0,0.19167768],[22927.0,0.06002855]]]
["bitfinex-derivatives","BTCF0:USTF0",1659625241465,[[22927.0,0.49985276],[22925.0,0.04362],[22924.0,0.0528],[22923.0,0.2172],[22922.0,0.109058]],[[22932.0,0.17442912],[22935.0,0.0524],[22938.0,0.0602837],[22939.0,0.6663105],[22940.0,1.05061868]]]
["bitfinex-derivatives","BTCF0:USTF0",1659625289342,[[22919.0,0.109075],[22917.0,0.218167],[22916.0,0.436349],[22915.0,0.04364],[22912.0,0.24923317]],[[22923.0,0.2172],[22924.0,0.22689548],[22925.0,0.04362],[22926.0,0.109045],[22927.0,0.218084]]]
["bitfinex-derivatives","BTCF0:USTF0",1659625323785,[[22909.0,0.3],[22908.0,0.109127],[22906.0,0.009],[22905.0,0.69196],[22904.0,0.218294]],[[22911.0,0.0524],[22915.0,0.26084],[22916.0,0.17455272],[22918.0,0.03309401],[22919.0,0.25182782]]]
["bitfinex-derivatives","BTCF0:USTF0",1659625335314,[[22908.0,0.409128],[22907.0,0.5],[22906.0,0.118135],[22905.0,0.436563],[22904.0,0.69196]],[[22909.0,0.0524],[22911.0,0.39178929],[22913.0,0.04364],[22916.0,0.39273472],[22919.0,0.94633138]]]
["bitfinex-derivatives","BTCF0:USTF0",1659625401377,[[22902.0,0.610057],[22901.0,0.20685688],[22900.0,0.04367],[22899.0,1.56473217],[22898.0,0.02109253]],[[22903.0,0.009],[22905.0,0.1669851],[22906.0,0.0695],[22909.0,0.21391444],[22910.0,0.14287694]]]
["bitfinex-derivatives","BTCF0:USTF0",1659625414799,[[22898.0,0.5],[22897.0,0.19785688],[22896.0,0.109185],[22894.0,0.04368],[22893.0,0.653984]],[[22901.0,0.17466805],[22903.0,0.26986],[22904.0,0.14274682],[22905.0,0.19549664],[22910.0,0.73945994]]]
["bitfinex-derivatives","BTCF0:USTF0",1659625449546,[[22900.0,0.5],[22899.0,0.19785688],[22898.0,0.109174],[22897.0,0.218356],[22896.0,0.04368]],[[22901.0,0.0694],[22903.0,0.009],[22904.0,0.26086],[22905.0,0.26782494],[22906.0,0.14287694]]]
["bitfinex-derivatives","BTCF0:USTF0",1659625491303,[[22923.0,0.78536393],[22922.0,0.218114],[22921.0,0.436228],[22919.0,0.04363],[22918.0,0.2172]],[[22925.0,0.0694],[22926.0,0.49324932],[22927.0,0.16196571],[22928.0,0.04361],[22929.0,0.3106]]]
["bitfinex-derivatives","BTCF0:USTF0",1659625540683,[[22922.0,0.17611099],[22921.0,0.5],[22919.0,0.152702],[22917.0,0.435367],[22916.0,0.436353]],[[22925.0,0.14282751],[22926.0,0.16323144],[22927.0,0.4036475],[22928.0,0.20403929],[22929.0,0.14216148]]]
["bitfinex-derivatives","BTCF0:USTF0",1659625573938,[[22926.0,0.10904],[22924.0,0.218097],[22923.0,0.436226],[22922.0,0.04363],[22916.0,0.0612683]],[[22927.0,0.0527],[22929.0,0.10482179],[22930.0,0.25185251],[22931.0,0.31921965],[22933.0,0.54455191]]]
["bitfinex-derivatives","BTCF0:USTF0",1659625585655,[[22917.0,0.17521099],[22915.0,0.5],[22914.0,0.152739],[22913.0,0.437306],[22912.0,1.179702]],[[22918.0,0.08501219],[22920.0,0.326272],[22921.0,0.261769],[22922.0,0.17450532],[22923.0,0.49744379]]]
["bitfinex-derivatives","BTCF0:USTF0",1659625640720,[[22920.0,0.84952336],[22919.0,0.109072],[22918.0,0.479923],[22917.0,0.0009],[22913.0,0.7172]],[[22921.0,0.25603929],[22924.0,0.47599696],[22925.0,0.28846715],[22926.0,0.03284244],[22928.0,0.59148608]]]
["bitfinex-derivatives","BTCF0:USTF0",1659625674454,[[22915.0,0.13138236],[22914.0,0.609095],[22912.0,0.04365],[22911.0,0.653641],[22906.0,0.8157]],[[22916.0,0.052],[22920.0,0.0760081],[22921.0,0.35906023],[22922.0,0.27848494],[22923.0,0.68145538]]]
["bitfinex-derivatives","BTCF0:USTF0",1659625723227,[[22946.0,0.04358],[22945.0,0.13048236],[22944.0,0.5],[22939.0,0.2172],[22938.0,0.484285]],[[22950.0,0.226297],[22951.0,0.85],[22952.0,0.2172],[22955.0,0.17425608],[22962.0,0.47121764]]]
["bitfinex-derivatives","BTCF0:USTF0",1659625756859,[[22927.0,0.13048236],[22926.0,0.5],[22925.0,0.04362],[22924.0,0.8655],[22923.0,0.009]],[[22931.0,0.0693],[22935.0,0.0436],[22936.0,0.326196],[22938.0,0.70536148],[22939.0,0.435948]]]
["bitfinex-derivatives","BTCF0:USTF0",1659625805625,[[22902.0,0.63039459],[22899.0,0.04457],[22896.0,0.2172],[22895.0,0.63063164],[22894.0,0.6483]],[[22903.0,0.07717037],[22907.0,0.0693],[22908.0,0.12731716],[22922.0,0.13088494],[22924.0,0.10223119]]]
["bitfinex-derivatives","BTCF0:USTF0",1659625817246,[[22907.0,0.13039459],[22906.0,0.5],[22905.0,0.04366],[22900.0,0.2172],[22899.0,0.6492]],[[22908.0,0.12731716],[22909.0,0.03338599],[22910.0,0.109126],[22911.0,0.288432],[22912.0,0.697284]]]
["bitfinex-derivatives","BTCF0:USTF0",1659625890012,[[22884.0,0.089],[22881.0,0.4955921],[22879.0,0.04371],[22878.0,0.23829253],[22877.0,0.6401]],[[22885.0,0.0522],[22886.0,0.109233],[22887.0,0.04369],[22888.0,0.435651],[22890.0,0.0044079]]]
["bitfinex-derivatives","BTCF0:USTF0",1659625900820,[[22874.0,0.4955921],[22870.0,0.04373],[22869.0,0.2172],[22868.0,0.109313],[22867.0,0.3155]],[[22875.0,0.0694],[22879.0,0.04371],[22880.0,0.435725],[22882.0,0.174813],[22883.0,0.3177]]]
["bitfinex-derivatives","BTCF0:USTF0",1659625949868,[[22884.0,0.32644],[22883.0,0.0437],[22882.0,0.436982],[22875.0,0.17486071],[22874.0,0.0693]],[[22887.0,0.0696],[22890.0,0.17475608],[22891.0,0.04369],[22897.0,0.14299819],[22898.0,0.06128494]]]
["bitfinex-derivatives","BTCF0:USTF0",1659625982024,[[22863.0,1.14367454],[22862.0,0.327845],[22861.0,0.04374],[22860.0,0.218709],[22859.0,0.437419]],[[22866.0,0.0696],[22870.0,0.114215],[22872.0,0.44172446],[22873.0,0.24478161]]]
["bitfinex-derivatives","BTCF0:USTF0",1659626037826,[[22870.0,0.757604],[22869.0,0.04373],[22868.0,0.327814],[22867.0,0.437286],[22864.0,0.49155299]],[[22873.0,0.24418106],[22875.0,0.17486627],[22879.0,0.0702],[22880.0,0.2185],[22881.0,0.30492546]]]
["bitfinex-derivatives","BTCF0:USTF0",1659626062040,[[22873.0,0.0009],[22872.0,0.26222],[22871.0,0.1093],[22869.0,0.546318],[22868.0,1.16472638]],[[22875.0,0.0694],[22878.0,0.13056022],[22882.0,0.61136375],[22883.0,0.11387146],[22884.0,0.06128494]]]
["bitfinex-derivatives","BTCF0:USTF0",1659626078561,[[22884.0,0.109236],[22883.0,0.218482],[22882.0,0.436973],[22878.0,0.04371],[22877.0,0.29614214]],[[22891.0,0.0694],[22892.0,0.46892993],[22893.0,0.26829072],[22894.0,1.22789613],[22895.0,0.47322365]]]
["bitfinex-derivatives","BTCF0:USTF0",1659626125615,[[22883.0,0.371444],[22882.0,0.71386454],[22880.0,0.744625],[22878.0,0.14300556],[22877.0,0.26855314]],[[22888.0,0.17476551],[22889.0,0.0694],[22891.0,0.17474666],[22892.0,0.109207],[22893.0,0.20428313]]]
["bitfinex-derivatives","BTCF0:USTF0",1659626155253,[[22873.0,0.2185],[22872.0,0.218592],[22871.0,0.218604],[22869.0,0.480947],[22865.0,0.11165597]],[[22875.0,0.17486911],[22876.0,0.07],[22879.0,0.17484038],[22881.0,0.3568328],[22884.0,0.436989]]]
["bitfinex-derivatives","BTCF0:USTF0",1659626206403,[[22868.0,0.009],[22866.0,0.53902982],[22865.0,0.70916376],[22863.0,0.437343],[22850.0,1.2969]],[[22872.0,0.35348998],[22873.0,0.437194],[22874.0,0.63303518],[22875.0,0.09594494],[22876.0,0.14299819]]]
["bitfinex-derivatives","BTCF0:USTF0",1659626257069,[[22897.0,0.49529982],[22896.0,1.3],[22891.0,0.0524],[22890.0,0.10483724],[22889.0,0.5]],[[22902.0,0.45340961],[22904.0,0.03344801],[22907.0,0.96702177],[22908.0,0.3027],[22909.0,0.357497]]]
["bitfinex-derivatives","BTCF0:USTF0",1659626292823,[[22905.0,0.49529982],[22904.0,0.27153877],[22902.0,0.04366],[22901.0,0.03259842],[22899.0,0.109167]],[[22912.0,0.0702],[22916.0,0.21206889],[22918.0,0.5226],[22922.0,0.17450543],[53878.0,0.06659]]]
["bitfinex-derivatives","BTCF0:USTF0",1659626305259,[[22904.0,0.109141],[22903.0,0.65509],[22902.0,0.04366],[22901.0,0.436627],[22898.0,0.03257848]],[[22911.0,0.507612],[22912.0,0.17458253],[22913.0,0.218212],[22914.0,0.22320018],[22915.0,0.98717352]]]
["bitfinex-derivatives","BTCF0:USTF0",1659626365809,[[22904.0,0.60433439],[22903.0,0.26216],[22902.0,0.109153],[22900.0,0.6483],[22899.0,3.13412674]],[[22909.0,0.08220177],[22910.0,0.03238682],[22911.0,0.3288],[22912.0,0.0702],[22913.0,0.3082]]]
["bitfinex-derivatives","BTCF0:USTF0",1659626387638,[[22889.0,0.04369],[22888.0,1.14349039],[22887.0,0.15821653],[22886.0,2.31134352],[22885.0,0.14300556]],[[22896.0,0.0697],[22898.0,0.16330198],[22899.0,0.17234001],[22902.0,0.85580961],[22903.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1659626439297,[[22923.0,0.2185],[22922.0,0.63887639],[22921.0,0.218121],[22915.0,0.27140964],[22908.0,0.44300556]],[[22929.0,0.3312],[22930.0,0.17445045],[22931.0,0.3444986],[22932.0,0.0697],[22934.0,0.17441975]]]
["bitfinex-derivatives","BTCF0:USTF0",1659626471143,[[22923.0,0.55157039],[22922.0,0.2185],[22921.0,0.26175],[22920.0,0.46874233],[22918.0,0.1305683]],[[22931.0,0.0334986],[22932.0,0.2887],[22933.0,0.12073043],[22935.0,0.3065],[22937.0,0.47015858]]]
["bitfinex-derivatives","BTCF0:USTF0",1659626525127,[[22917.0,1.09082039],[22916.0,0.04364],[22915.0,0.2185],[22914.0,0.03334036],[22913.0,0.53430849]],[[22921.0,0.16520317],[22922.0,0.0523],[22924.0,0.17344032],[22928.0,0.27597961],[22929.0,0.14323502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659626536936,[[22916.0,0.327585],[22914.0,3.06924332],[22913.0,0.46921597],[22911.0,0.14300556],[22910.0,0.43495956]],[[22921.0,0.23581841],[22924.0,0.20568144],[22926.0,0.5375],[22927.0,0.05747961],[22929.0,0.14323502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659626568458,[[22916.0,0.04364],[22915.0,0.327588],[22914.0,1.11356085],[22913.0,0.0525],[22912.0,1.084718]],[[22921.0,0.009],[22923.0,0.45690448],[22924.0,0.03224698],[22925.0,0.0523],[22926.0,0.5299]]]
["bitfinex-derivatives","BTCF0:USTF0",1659626621143,[[22904.0,0.153704],[22903.0,1.09082039],[22902.0,0.436804],[22900.0,0.4979053],[22899.0,0.17513664]],[[22911.0,0.17459514],[22915.0,0.45054261],[22916.0,0.02569],[22917.0,0.66569688],[22919.0,0.06138644]]]
["bitfinex-derivatives","BTCF0:USTF0",1659626669997,[[22872.0,0.44252039],[22871.0,0.04372],[22870.0,0.2185],[22869.0,0.15849752],[22867.0,0.03262941]],[[22874.0,0.0523],[22879.0,0.0524],[22880.0,0.56371],[22881.0,0.36393431],[22883.0,0.429047]]]
["bitfinex-derivatives","BTCF0:USTF0",1659626695519,[[22867.0,0.6483],[22866.0,0.45152039],[22864.0,0.109331],[22863.0,0.699596],[22862.0,0.527276]],[[22868.0,0.0704],[22869.0,0.14780412],[22871.0,0.03275413],[22872.0,0.17488968],[22873.0,0.371516]]]
["bitfinex-derivatives","BTCF0:USTF0",1659626743481,[[22880.0,0.55177739],[22878.0,0.21853],[22877.0,0.26221],[22736.0,1.02010288],[20455.0,0.809]],[[22882.0,0.14032679],[22883.0,0.03325434],[22884.0,0.3089],[22885.0,0.49304708],[22888.0,0.218445]]]
["bitfinex-derivatives","BTCF0:USTF0",1659626779028,[[22876.0,0.26221],[22875.0,1.93554089],[22874.0,0.74280631],[22871.0,0.4984433],[22869.0,0.20449157]],[[22880.0,0.0529],[22887.0,0.654528],[22888.0,0.61165909],[22890.0,0.05747961],[22891.0,0.3086]]]
["bitfinex-derivatives","BTCF0:USTF0",1659626790223,[[22880.0,0.48623039],[22879.0,0.437023],[22877.0,0.437085],[22876.0,1.68522321],[22873.0,0.14300556]],[[22884.0,0.0529],[22885.0,0.17478889],[22886.0,0.109234],[22887.0,0.3268],[22888.0,0.42616056]]]
["bitfinex-derivatives","BTCF0:USTF0",1659626840186,[[22861.0,0.44252039],[22860.0,0.32785],[22859.0,0.218714],[22858.0,0.262475],[22857.0,0.6483]],[[22865.0,0.24434347],[22866.0,0.109328],[22868.0,0.21864],[22869.0,0.3002],[22870.0,0.68896073]]]
["bitfinex-derivatives","BTCF0:USTF0",1659626871345,[[22859.0,0.45152039],[22858.0,0.04375],[22857.0,0.2185],[22855.0,0.1706443],[22854.0,0.79134019]],[[22861.0,0.0527],[22863.0,0.17496075],[22866.0,0.109328],[22869.0,0.738723],[22870.0,0.18333608]]]
["bitfinex-derivatives","BTCF0:USTF0",1659626921786,[[22851.0,0.2185],[22850.0,0.44252039],[22847.0,0.162315],[22844.0,0.218859],[22843.0,0.4990003]],[[22859.0,0.0526],[22860.0,0.3122],[22861.0,0.6095],[22862.0,0.05747961],[22864.0,0.03314319]]]
["bitfinex-derivatives","BTCF0:USTF0",1659626967822,[[22853.0,0.55190839],[22852.0,0.437278],[22851.0,0.218789],[22850.0,0.04376],[22849.0,0.6483]],[[22856.0,0.10316274],[22857.0,0.14472915],[22859.0,0.414862],[22860.0,0.17498451],[22862.0,0.655897]]]
["bitfinex-derivatives","BTCF0:USTF0",1659627002081,[[22858.0,0.218724],[22857.0,0.27125],[22856.0,0.437494],[22853.0,0.10939698],[22851.0,0.2176325]],[[22864.0,0.179836],[22865.0,0.36535394],[22866.0,0.227658],[22867.0,0.46869506],[22868.0,0.06138644]]]
["bitfinex-derivatives","BTCF0:USTF0",1659627014291,[[22857.0,0.77916719],[22856.0,0.218742],[22855.0,0.481244],[22851.0,0.14300556],[22850.0,0.53976938]],[[22860.0,0.15816463],[22862.0,0.109346],[22864.0,0.289188],[22865.0,0.58402794],[22866.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659627044334,[[22854.0,0.44252039],[22853.0,0.04376],[22852.0,0.10939],[22851.0,0.4988443],[22850.0,0.26935179]],[[22859.0,0.178959],[22860.0,0.218717],[22861.0,0.437409],[22864.0,0.15364671],[22865.0,0.14323502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659627092709,[[22855.0,0.44252039],[22854.0,0.6483],[22852.0,0.04376],[22851.0,0.218793],[22850.0,0.3178]],[[22857.0,0.0527],[22862.0,0.0525],[22865.0,0.55145904],[22866.0,0.109331],[22867.0,0.49478361]]]
["bitfinex-derivatives","BTCF0:USTF0",1659627124221,[[22851.0,0.6483],[22849.0,0.04377],[22848.0,0.109411],[22847.0,0.35362458],[22846.0,0.3135]],[[22856.0,0.0523],[22857.0,0.109369],[22858.0,0.4826675],[22859.0,0.3472598],[22860.0,0.3022]]]
["bitfinex-derivatives","BTCF0:USTF0",1659627175604,[[22873.0,0.66088401],[22872.0,0.04372],[22871.0,0.109297],[22870.0,0.218613],[22865.0,0.5]],[[22876.0,0.027],[22877.0,0.0527],[22879.0,0.33513706],[22881.0,0.317],[22882.0,0.34762642]]]
["bitfinex-derivatives","BTCF0:USTF0",1659627187712,[[22881.0,0.66088401],[22880.0,0.04371],[22879.0,0.218524],[22878.0,1.00131813],[22874.0,0.33607104]],[[22884.0,0.0523],[22887.0,0.17477847],[22888.0,0.3134],[22891.0,0.46119778],[22894.0,0.49817544]]]
["bitfinex-derivatives","BTCF0:USTF0",1659627228056,[[22867.0,0.109319],[22866.0,1.30918401],[22865.0,0.262386],[22864.0,0.39361252],[22861.0,0.0612683]],[[22871.0,0.0527],[22873.0,0.0009],[22874.0,0.218577],[22875.0,0.20766442],[22878.0,0.05761599]]]
["bitfinex-derivatives","BTCF0:USTF0",1659627271314,[[22880.0,0.2185],[22878.0,0.44231654],[22877.0,0.152981],[22876.0,0.218548],[22874.0,0.17486699]],[[22882.0,0.0523],[22887.0,0.411326],[22888.0,0.45089532],[22890.0,0.69193502],[22891.0,0.93342595]]]
["bitfinex-derivatives","BTCF0:USTF0",1659627319980,[[22860.0,0.32785],[22859.0,0.801407],[22858.0,0.437453],[22857.0,0.08202839],[22856.0,0.12304258]],[[22864.0,0.0527],[22865.0,0.109333],[22867.0,0.218648],[22868.0,0.14280815],[22869.0,0.437261]]]
["bitfinex-derivatives","BTCF0:USTF0",1659627352913,[[22874.0,0.56060254],[22872.0,0.69938],[22871.0,0.62327235],[22867.0,0.14356132],[22866.0,1.01727097]],[[22878.0,0.0523],[22879.0,0.127265],[22880.0,0.218522],[22881.0,0.2520713],[22882.0,0.09752634]]]
["bitfinex-derivatives","BTCF0:USTF0",1659627401974,[[22864.0,0.44211576],[22863.0,0.26224],[22862.0,0.6483],[22861.0,0.19612503],[22860.0,2.0940664]],[[22870.0,0.22720895],[22873.0,0.327793],[22874.0,0.27646624],[22875.0,0.50860562],[22876.0,0.437129]]]
["bitfinex-derivatives","BTCF0:USTF0",1659627435323,[[22859.0,0.009],[22856.0,0.8668],[22855.0,0.44211576],[22853.0,0.04376],[22852.0,0.31858723]],[[22860.0,0.0527],[22861.0,0.26388751],[22863.0,1.12230638],[22864.0,0.136339],[22865.0,0.17494688]]]
["bitfinex-derivatives","BTCF0:USTF0",1659627483291,[[22854.0,0.6492],[22851.0,0.18730968],[22850.0,0.60617253],[22849.0,0.45834968],[22848.0,0.20434435]],[[22855.0,0.0527],[22858.0,0.17499943],[22861.0,0.39347148],[22862.0,0.0525],[22863.0,0.218695]]]
["bitfinex-derivatives","BTCF0:USTF0",1659627494305,[[22833.0,0.0438],[22832.0,0.2185],[22831.0,0.3172],[22830.0,0.0528],[22829.0,0.17521138]],[[22841.0,0.0523],[22845.0,0.3217],[22848.0,0.03255678],[22851.0,0.5523],[22854.0,0.06138644]]]
["bitfinex-derivatives","BTCF0:USTF0",1659627528145,[[22829.0,0.2623],[22828.0,0.43802],[22827.0,0.89467326],[22825.0,0.438072],[22823.0,0.1437364]],[[22836.0,0.0701],[22837.0,0.26410368],[22841.0,1.2995558],[22842.0,0.7185],[22843.0,0.1694505]]]
["bitfinex-derivatives","BTCF0:USTF0",1659627573209,[[22824.0,0.6483],[22823.0,0.3143],[22822.0,0.009],[22821.0,0.371861],[22820.0,0.08210217]],[[22828.0,0.0707],[22830.0,0.25618832],[22831.0,0.00020267],[22832.0,0.656457],[22833.0,0.92393307]]]
["bitfinex-derivatives","BTCF0:USTF0",1659627604164,[[22814.0,0.2185],[22813.0,0.04383],[22812.0,0.6483],[22811.0,0.5820268],[22810.0,0.13561678]],[[22818.0,0.0529],[22821.0,0.28482568],[22822.0,0.77270956],[22823.0,0.34627175],[22824.0,0.2185]]]
["bitfinex-derivatives","BTCF0:USTF0",1659627660336,[[22835.0,0.3018],[22834.0,0.009],[22832.0,0.2623],[22831.0,0.10949],[22829.0,0.03244965]],[[22840.0,0.0529],[22841.0,0.17512632],[22843.0,0.2185],[22844.0,0.109432],[22845.0,0.509]]]
["bitfinex-derivatives","BTCF0:USTF0",1659627671058,[[22826.0,0.262836],[22825.0,0.437542],[22824.0,0.438095],[22822.0,0.13418576],[22821.0,0.37126285]],[[22833.0,0.0524],[22835.0,0.426489],[22837.0,0.109468],[22838.0,0.67514838],[22845.0,0.4520727]]]
["bitfinex-derivatives","BTCF0:USTF0",1659627741320,[[22798.0,0.3032],[22796.0,0.3074],[22793.0,0.04387],[22792.0,0.3122],[22790.0,0.0334726]],[[22802.0,0.481625],[22803.0,0.509031],[22804.0,0.219246],[22805.0,0.17540564],[22808.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659627756048,[[22800.0,41.71147513],[22784.0,0.3237],[22783.0,0.04389],[22780.0,0.3309],[22779.0,0.3155]],[[22801.0,0.981635],[22802.0,1.57285225],[22803.0,0.109637],[22804.0,2.60268903],[22805.0,0.03357144]]]
["bitfinex-derivatives","BTCF0:USTF0",1659627798195,[[22811.0,0.04919352],[22810.0,0.109593],[22807.0,0.482266],[22806.0,0.8004],[22805.0,0.438454]],[[22812.0,0.17970535],[22815.0,0.03211298],[22816.0,0.04383],[22817.0,0.10956],[22819.0,1.36289317]]]
["bitfinex-derivatives","BTCF0:USTF0",1659627834847,[[22809.0,0.26838952],[22808.0,0.153443],[22807.0,0.438402],[22803.0,0.5],[22797.0,0.13581316]],[[22810.0,0.0701],[22812.0,0.17534714],[22815.0,0.17421475],[22816.0,0.06089952],[22817.0,0.24357812]]]
["bitfinex-derivatives","BTCF0:USTF0",1659627885910,[[22830.0,0.04919352],[22828.0,0.109504],[22827.0,0.438023]],[[22831.0,0.17520751],[22835.0,0.0698],[22836.0,0.03327642],[22837.0,0.322],[22838.0,0.06180076]]]
["bitfinex-derivatives","BTCF0:USTF0",1659627914930,[[22817.0,0.15875352],[22816.0,0.262951],[22815.0,0.764544],[22810.0,0.2185],[22807.0,0.0695]],[[22822.0,0.20756289],[22827.0,0.175234],[22828.0,0.9969025],[22829.0,0.53950588]]]
["bitfinex-derivatives","BTCF0:USTF0",1659627964182,[[22825.0,0.09300352],[22824.0,0.109525],[22822.0,0.219065],[22821.0,0.2185],[22819.0,0.0708]],[[22826.0,0.17524175],[22830.0,0.17521037],[22831.0,0.03297488],[22832.0,0.0696],[22834.0,0.37200076]]]
["bitfinex-derivatives","BTCF0:USTF0",1659627976483,[[22833.0,0.109483],[22832.0,0.31196052],[22831.0,0.43794],[22827.0,0.5346],[22825.0,0.5]],[[22837.0,0.0797],[22838.0,0.20852133],[22839.0,0.17514234],[22840.0,0.06090076],[22841.0,0.14210053]]]
["bitfinex-derivatives","BTCF0:USTF0",1659628010837,[[22852.0,0.48676752],[22850.0,0.218786],[22847.0,0.8585],[22846.0,0.3857]],[[22853.0,0.17503404],[22858.0,0.20823283],[22864.0,0.31639499],[22870.0,1.21852535]]]
["bitfinex-derivatives","BTCF0:USTF0",1659628057914,[[22860.0,0.04374],[22859.0,0.6266],[22851.0,0.8308],[22850.0,0.24585353],[22848.0,0.82336835]],[[22864.0,0.24474844],[22868.0,0.26380092],[22870.0,0.20739682],[22871.0,0.45080648],[22873.0,1.1758758]]]
["bitfinex-derivatives","BTCF0:USTF0",1659628095646,[[22855.0,0.09294352],[22854.0,0.321],[22852.0,0.9739],[22850.0,0.218804],[22848.0,0.47028508]],[[22860.0,0.0698],[22866.0,0.06120948],[22867.0,0.14282211],[22868.0,0.42731579],[22869.0,0.46227677]]]
["bitfinex-derivatives","BTCF0:USTF0",1659628137102,[[22861.0,0.109346],[22860.0,0.0490512],[22859.0,0.481147],[22857.0,0.2185],[22856.0,1.10012684]],[[22869.0,0.52792211],[22870.0,0.06120948],[22871.0,0.27712905],[22872.0,0.20385446],[22873.0,0.4509488]]]
["bitfinex-derivatives","BTCF0:USTF0",1659628150916,[[22856.0,0.1584222],[22855.0,0.437501],[22854.0,0.262508],[22851.0,0.6483],[22849.0,0.17210883]],[[22863.0,0.0696],[22866.0,0.06120948],[22867.0,0.14282211],[22868.0,0.24489256],[22869.0,0.20385446]]]
["bitfinex-derivatives","BTCF0:USTF0",1659628219336,[[22863.0,0.27830148],[22861.0,0.0490512],[22858.0,0.04375],[22857.0,0.3012],[22856.0,0.2185]],[[22864.0,0.0704],[22870.0,0.17383348],[22871.0,0.06120948],[22872.0,0.24489256],[22873.0,1.21634271]]]
["bitfinex-derivatives","BTCF0:USTF0",1659628232752,[[22863.0,0.27830148],[22861.0,0.26224],[22860.0,0.10935],[22859.0,0.3226],[22858.0,0.218719]],[[22869.0,0.0701],[22873.0,0.0335],[22874.0,0.26378245],[22875.0,0.14271348],[22876.0,0.06120948]]]
["bitfinex-derivatives","BTCF0:USTF0",1659628282815,[[22917.0,0.0697],[22913.0,0.04364],[22912.0,0.49005537],[22910.0,0.109112],[22909.0,0.218226]],[[22927.0,0.37330584],[22929.0,0.24482337],[22930.0,0.85231947],[22931.0,0.55447013]]]
["bitfinex-derivatives","BTCF0:USTF0",1659628312737,[[22921.0,0.325],[22920.0,0.3108082],[22913.0,1.23097204],[22912.0,0.5],[22908.0,0.17460822]],[[22927.0,0.07],[22932.0,0.3081],[22933.0,0.3081],[22936.0,0.4509488],[22937.0,0.03230567]]]
["bitfinex-derivatives","BTCF0:USTF0",1659628356078,[[22938.0,1.28624578],[22933.0,0.35761],[22931.0,0.109015],[22929.0,0.3221],[22925.0,1.50748594]],[[22942.0,0.0704],[22947.0,0.51226644],[22948.0,0.10200974],[22949.0,0.14281363],[22950.0,0.20401947]]]
["bitfinex-derivatives","BTCF0:USTF0",1659628386121,[[22930.0,0.10902],[22929.0,0.0489394],[22927.0,0.04362],[22926.0,0.654638],[22916.0,0.44492723]],[[22933.0,0.07],[22939.0,0.5055985],[22940.0,0.16321558],[22941.0,0.14281363],[22945.0,0.31472336]]]
["bitfinex-derivatives","BTCF0:USTF0",1659628395723,[[22927.0,0.109035],[22926.0,0.2670134],[22924.0,0.04362],[22923.0,0.2713682],[22922.0,0.2185]],[[22932.0,0.07],[22933.0,0.3297],[22934.0,0.3274],[22937.0,0.20419084],[22938.0,0.10200974]]]
["bitfinex-derivatives","BTCF0:USTF0",1659628446465,[[22928.0,0.0489394],[22925.0,0.152661],[22924.0,0.218082],[22923.0,0.654683],[22920.0,0.5]],[[22932.0,0.17700251],[22933.0,0.17220974],[22934.0,0.15181363],[22935.0,0.20401947],[22937.0,0.3281]]]
["bitfinex-derivatives","BTCF0:USTF0",1659628477617,[[22919.0,0.0489394],[22918.0,0.109074],[22917.0,1.084961],[22915.0,0.04364],[22914.0,0.436375]],[[22921.0,0.07],[22927.0,0.06132962],[22928.0,0.14287827],[22929.0,0.40190974],[22930.0,0.14281363]]]
["bitfinex-derivatives","BTCF0:USTF0",1659628529291,[[22925.0,0.218083],[22923.0,0.4851334],[22922.0,0.04363],[22921.0,0.654739],[22915.0,0.8585]],[[22926.0,0.0522],[22928.0,0.109031],[22929.0,0.36105705],[22930.0,0.16321558],[22931.0,0.57889663]]]
["bitfinex-derivatives","BTCF0:USTF0",1659628577169,[[22912.0,0.2671514],[22911.0,0.152761],[22910.0,0.2185],[22909.0,0.436468],[22908.0,0.6483]],[[22913.0,0.0524],[22920.0,0.14300205],[22921.0,0.49281558],[22922.0,0.14281363],[22923.0,0.65508007]]]
["bitfinex-derivatives","BTCF0:USTF0",1659628611914,[[22925.0,0.10904],[22924.0,0.218081],[22923.0,0.218107],[22921.0,0.04363],[22920.0,0.0320107]],[[22931.0,0.14300205],[22932.0,0.51043982],[22933.0,0.14281363],[22934.0,0.54381947]]]
["bitfinex-derivatives","BTCF0:USTF0",1659628623933,[[22923.0,0.109051],[22922.0,0.0489394],[22921.0,0.32756],[22920.0,0.04363],[22919.0,0.436275]],[[22924.0,0.0524],[22928.0,0.109034],[22930.0,0.19540205],[22931.0,0.16321558],[22933.0,1.09112007]]]
["bitfinex-derivatives","BTCF0:USTF0",1659628683508,[[22931.0,0.152625],[22930.0,0.436533],[22928.0,0.43612],[22926.0,0.36469576],[22924.0,0.5527]],[[22936.0,0.0524],[22940.0,0.14300205],[22941.0,0.36390584],[22942.0,0.69588397],[22943.0,0.53611947]]]
["bitfinex-derivatives","BTCF0:USTF0",1659628699514,[[22931.0,0.480134],[22929.0,0.218046],[22927.0,0.436138],[22926.0,0.41739576],[22922.0,0.90601201]],[[22937.0,0.0524],[22938.0,0.14300205],[22939.0,0.16321558],[22940.0,0.43891785],[22941.0,0.20401947]]]
["bitfinex-derivatives","BTCF0:USTF0",1659628746385,[[22931.0,0.109013],[22930.0,0.218036],[22929.0,0.0489394],[22928.0,0.479711],[22927.0,0.2185]],[[22937.0,0.11372962],[22938.0,0.17609971],[22939.0,0.56472337],[22941.0,0.98188007],[22942.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659628780941,[[22924.0,0.4851314],[22921.0,0.04363],[22920.0,0.2185],[22918.0,2.43699241],[22917.0,0.6483]],[[22928.0,0.0524],[22929.0,0.109028],[22930.0,0.109021],[22931.0,0.436064],[22932.0,0.20420789]]]
["bitfinex-derivatives","BTCF0:USTF0",1659628830795,[[22949.0,0.04357],[22948.0,0.59847351],[22945.0,0.0527],[22944.0,0.217902],[22942.0,0.3112]],[[22956.0,0.0524],[22957.0,0.3273],[22959.0,0.3313],[22960.0,0.14308086],[22961.0,0.51260515]]]
["bitfinex-derivatives","BTCF0:USTF0",1659628860825,[[22964.0,0.3077],[22962.0,1.1235],[22961.0,0.04355],[22960.0,0.108876],[22957.0,0.217776]],[[22966.0,0.0524],[22979.0,0.217582],[22980.0,0.7278],[22981.0,0.79465298],[22985.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1659628872841,[[22969.0,0.108834],[22968.0,0.54354],[22967.0,0.653857],[22965.0,0.435412],[22963.0,0.22016881]],[[22977.0,0.0701],[22978.0,0.108794],[22980.0,0.3008],[22981.0,0.25098698],[22982.0,0.3317]]]
["bitfinex-derivatives","BTCF0:USTF0",1659628921386,[[22942.0,0.436417],[22940.0,0.435884],[22936.0,0.03281992],[22932.0,3.19209331]],[[22946.0,0.0701],[22953.0,0.108912],[22955.0,0.49654883],[22956.0,0.14214102],[22957.0,0.53722412]]]
["bitfinex-derivatives","BTCF0:USTF0",1659628975345,[[22928.0,0.10903],[22927.0,0.04362],[22926.0,0.109037],[22925.0,0.436175],[22922.0,0.6428]],[[22930.0,0.0701],[22932.0,0.03409211],[22934.0,0.14217564],[22935.0,0.37520621],[22936.0,0.57022417]]]
["bitfinex-derivatives","BTCF0:USTF0",1659628998679,[[22931.0,0.04361],[22930.0,0.827518],[22929.0,0.218042],[22928.0,0.436085],[22922.0,2.7810613]],[[22934.0,0.0701],[22938.0,0.14217564],[22939.0,0.093015],[22940.0,0.42270117],[22941.0,0.42177707]]]
["bitfinex-derivatives","BTCF0:USTF0",1659629047140,[[22921.0,0.980251],[22920.0,0.21813],[22919.0,0.436286],[22916.0,0.6948],[22915.0,0.5]],[[22927.0,0.0525],[22931.0,0.14217564],[22932.0,0.16254933],[22933.0,0.78040655],[22934.0,0.69265507]]]
["bitfinex-derivatives","BTCF0:USTF0",1659629075672,[[22927.0,0.21807],[22926.0,0.109039],[22925.0,0.936167],[22920.0,0.04363],[22917.0,0.8198]],[[22928.0,0.0525],[22932.0,0.14217564],[22933.0,0.06090621],[22934.0,0.73302817],[22935.0,0.20383007]]]
["bitfinex-derivatives","BTCF0:USTF0",1659629087885,[[22920.0,0.2185],[22919.0,0.5],[22918.0,0.04363],[22917.0,0.428878],[22915.0,0.218178]],[[22921.0,0.0525],[22928.0,0.25120864],[22929.0,0.06090621],[22930.0,0.68042617],[22931.0,0.64080807]]]
["bitfinex-derivatives","BTCF0:USTF0",1659629153869,[[22898.0,0.7185],[22897.0,0.152846],[22896.0,0.218357],[22895.0,0.436716],[22893.0,0.3272]],[[22899.0,0.0529],[22907.0,0.218268],[22908.0,0.3314],[22909.0,1.58377418],[22911.0,0.51597564]]]
["bitfinex-derivatives","BTCF0:USTF0",1659629167084,[[22895.0,0.5],[22894.0,0.26218],[22887.0,0.609221],[22886.0,0.3201],[22885.0,0.63005466]],[[22897.0,0.0525],[22906.0,0.6121],[22907.0,0.109131],[22909.0,0.14217564],[22910.0,0.32428074]]]
["bitfinex-derivatives","BTCF0:USTF0",1659629217936,[[22910.0,0.2185],[22909.0,0.54365],[22907.0,0.109124],[22904.0,0.21828],[22899.0,0.3854]],[[22913.0,0.10314768],[22914.0,0.06094083],[22915.0,0.14214102],[22916.0,0.10164312],[22917.0,0.14268105]]]
["bitfinex-derivatives","BTCF0:USTF0",1659629230753,[[22920.0,0.7185],[22919.0,0.109072],[22917.0,0.04364],[22916.0,0.739436],[22912.0,0.16626902]],[[22924.0,0.0697],[22925.0,0.06094083],[22926.0,0.14214102],[22927.0,0.21067912],[22928.0,0.14268105]]]
["bitfinex-derivatives","BTCF0:USTF0",1659629293931,[[22935.0,0.5],[22933.0,0.2185],[22930.0,0.04361],[22929.0,1.17090431],[22927.0,0.77131731]],[[22939.0,0.3879],[22940.0,0.47127564],[22941.0,0.06090621],[22942.0,0.10164312],[22943.0,0.17603625]]]
["bitfinex-derivatives","BTCF0:USTF0",1659629305149,[[22938.0,0.77113519],[22937.0,0.2185],[22936.0,0.108987],[22935.0,0.0436],[22934.0,0.217996]],[[22939.0,0.0523],[22942.0,0.217927],[22943.0,0.4692092],[22944.0,0.14217564],[22945.0,0.06090621]]]
["bitfinex-derivatives","BTCF0:USTF0",1659629333565,[[22945.0,0.2176],[22943.0,0.5],[22942.0,0.04359],[22941.0,1.458964],[22938.0,0.217963]],[[22949.0,0.0523],[22951.0,0.14203057],[22954.0,0.217825],[22961.0,0.36094083],[22992.0,1.649]]]
["bitfinex-derivatives","BTCF0:USTF0",1659629382528,[[22946.0,0.04358],[22945.0,0.327448],[22943.0,0.505696],[22942.0,0.16535491],[22941.0,0.3281]],[[22956.0,0.21187564],[22957.0,0.09390869],[22958.0,0.10164312],[22959.0,0.75748105],[22960.0,0.31271507]]]
["bitfinex-derivatives","BTCF0:USTF0",1659629419873,[[22949.0,0.327429],[22948.0,0.217861],[22947.0,0.04358],[22946.0,0.435769],[22943.0,0.52022085]],[[22952.0,0.0528],[22955.0,0.108904],[22957.0,0.18573564],[22958.0,0.61868595],[22959.0,0.84228212]]]
["bitfinex-derivatives","BTCF0:USTF0",1659629477053,[[22936.0,0.371087],[22935.0,0.108992],[22934.0,0.435977],[22933.0,0.51062524],[22932.0,0.6428]],[[22942.0,0.0528],[22943.0,0.108961],[22944.0,0.108956],[22946.0,0.006976],[22947.0,0.538286]]]
["bitfinex-derivatives","BTCF0:USTF0",1659629532516,[[22948.0,0.04358],[22947.0,0.379435],[22946.0,0.217886],[22945.0,0.767866],[22941.0,0.8292]],[[22954.0,0.0009],[22958.0,0.08529874],[22959.0,0.3253],[22960.0,0.217758],[22962.0,0.435491]]]
["bitfinex-derivatives","BTCF0:USTF0",1659629541518,[[22944.0,0.2185],[22943.0,0.108958],[22941.0,0.108967],[22939.0,0.07596487],[22938.0,1.34589593]],[[22949.0,0.0526],[22953.0,0.409312],[22954.0,0.0009],[22955.0,0.765015],[22957.0,0.49649221]]]
["bitfinex-derivatives","BTCF0:USTF0",1659629586665,[[22950.0,0.326723],[22949.0,0.217853],[22948.0,0.479272],[22947.0,0.0524],[22946.0,1.02431131]],[[22954.0,0.0009],[22957.0,0.108893],[22958.0,0.08509874],[22961.0,0.764711],[22963.0,0.64217564]]]
["bitfinex-derivatives","BTCF0:USTF0",1659629617412,[[22971.0,1.3],[22970.0,0.108828],[22969.0,0.435334],[22968.0,0.04354],[22967.0,0.34426308]],[[22978.0,0.0528],[22981.0,0.108783],[22983.0,0.60877],[22984.0,0.40473011],[22985.0,0.47240621]]]
["bitfinex-derivatives","BTCF0:USTF0",1659629669270,[[22956.0,0.2178],[22955.0,0.178898],[22954.0,0.261367],[22953.0,0.435595],[22950.0,0.5]],[[22962.0,0.302],[22963.0,0.06094083],[22964.0,0.14214102],[22965.0,0.13393904],[22966.0,0.14268105]]]
["bitfinex-derivatives","BTCF0:USTF0",1659629726561,[[22938.0,0.02109253],[22935.0,0.14115134],[22934.0,0.61971305],[22933.0,1.09398821],[22932.0,0.42157259]],[[22941.0,0.0693],[22948.0,0.108939],[22950.0,0.8121],[22951.0,0.79884604],[22952.0,0.33261971]]]
["bitfinex-derivatives","BTCF0:USTF0",1659629767102,[[22936.0,0.009],[22932.0,0.37042],[22931.0,0.218024],[22929.0,0.03295194],[22927.0,0.14115134]],[[22939.0,0.0701],[22944.0,0.3234],[22946.0,0.415849],[22947.0,2.01126258],[22948.0,0.06090621]]]
["bitfinex-derivatives","BTCF0:USTF0",1659629821264,[[22940.0,0.326771],[22939.0,0.261533],[22938.0,0.435887],[22937.0,0.03191744],[22932.0,2.61314089]],[[22944.0,0.018],[22946.0,0.3593],[22947.0,0.32],[22949.0,0.108931],[22950.0,0.25022901]]]
["bitfinex-derivatives","BTCF0:USTF0",1659629836569,[[22950.0,0.217851],[22949.0,0.435652],[22947.0,0.04358],[22946.0,0.435745],[22945.0,0.0524]],[[22956.0,0.0524],[22959.0,0.03345298],[22962.0,0.45297564],[22963.0,0.37570621],[22964.0,0.71050612]]]
["bitfinex-derivatives","BTCF0:USTF0",1659629880542,[[22945.0,0.370326],[22944.0,0.435808],[22943.0,0.2179],[22941.0,0.0521],[22937.0,1.71592237]],[[22952.0,0.0526],[22954.0,0.3326],[22955.0,0.108906],[22956.0,0.217796],[22958.0,2.55857305]]]
["bitfinex-derivatives","BTCF0:USTF0",1659629928882,[[22943.0,0.108959],[22942.0,0.217922],[22941.0,0.435862],[22940.0,0.2178],[22939.0,0.6428]],[[22947.0,0.19342689],[22949.0,0.217866],[22951.0,0.57787964],[22952.0,0.37160621],[22953.0,1.09346948]]]
["bitfinex-derivatives","BTCF0:USTF0",1659629964324,[[22940.0,0.152563],[22939.0,1.078553],[22938.0,0.435908],[22936.0,0.69365856],[22935.0,0.06937199]],[[22948.0,0.0526],[22950.0,0.14217564],[22951.0,0.16254933],[22952.0,0.45338105],[22953.0,0.55297538]]]
["bitfinex-derivatives","BTCF0:USTF0",1659630017995,[[22941.0,0.435732],[22940.0,0.04359],[22939.0,0.217951],[22938.0,1.078707],[22937.0,0.0521]],[[22947.0,0.3107],[22948.0,0.0526],[22950.0,0.10893],[22951.0,0.36001964],[22952.0,0.09399953]]]
["bitfinex-derivatives","BTCF0:USTF0",1659630072090,[[22935.0,0.009],[22931.0,0.218029],[22929.0,0.479696],[22928.0,0.25061581],[22925.0,0.06037199]],[[22936.0,0.0526],[22937.0,0.108989],[22939.0,0.0103],[22940.0,0.435897],[22941.0,0.57805464]]]
["bitfinex-derivatives","BTCF0:USTF0",1659630107130,[[22950.0,0.108925],[22949.0,0.217851],[22948.0,0.653503],[22944.0,0.04358],[22943.0,0.24168132]],[[22955.0,0.38897594],[22958.0,0.009],[22959.0,0.0009],[22960.0,0.06094083],[22963.0,0.86041105]]]
["bitfinex-derivatives","BTCF0:USTF0",1659630123156,[[22946.0,0.009],[22944.0,0.108951],[22943.0,0.108956],[22940.0,0.479473],[22939.0,0.2178]],[[22947.0,0.0526],[22949.0,0.03342031],[22950.0,0.117929],[22951.0,0.438925],[22955.0,0.59371677]]]
["bitfinex-derivatives","BTCF0:USTF0",1659630177721,[[22956.0,0.108893],[22954.0,0.43562],[22951.0,0.04357],[22950.0,0.5524],[22949.0,1.47799682]],[[22959.0,0.03401583],[22961.0,0.0524],[22964.0,0.318],[22965.0,0.14217564],[22967.0,0.7766458]]]
["bitfinex-derivatives","BTCF0:USTF0",1659630215480,[[22949.0,0.108929],[22948.0,0.217859],[22947.0,0.479302],[22946.0,0.00467698],[22940.0,0.5]],[[22952.0,0.0526],[22956.0,0.3028],[22957.0,0.435588],[22958.0,0.108898],[22959.0,0.17619147]]]
["bitfinex-derivatives","BTCF0:USTF0",1659630269223,[[22952.0,0.108914],[22951.0,0.217841],[22950.0,0.435691],[22949.0,0.009],[22948.0,0.2178]],[[22957.0,0.3697],[22958.0,0.12375],[22959.0,0.33881583],[22961.0,0.217754],[22962.0,0.00432302]]]
["bitfinex-derivatives","BTCF0:USTF0",1659630302885,[[22951.0,0.217834],[22949.0,0.05257],[22948.0,0.435669],[22946.0,0.435778],[22944.0,0.3316]],[[22955.0,0.0524],[22959.0,0.108883],[22960.0,0.03257928],[22961.0,0.3111],[22963.0,0.77867683]]]
["bitfinex-derivatives","BTCF0:USTF0",1659630357831,[[22929.0,0.795435],[22928.0,0.218059],[22927.0,0.65393],[22926.0,1.19856383],[22925.0,0.03242097]],[[22937.0,0.14181299],[22938.0,0.268475],[22939.0,0.435934],[22946.0,0.26153902],[22981.0,1.58]]]
["bitfinex-derivatives","BTCF0:USTF0",1659630376559,[[22932.0,0.109009],[22931.0,0.218019],[22930.0,0.436039],[22927.0,0.04362],[22926.0,0.2178]],[[22935.0,0.08569215],[22938.0,0.117983],[22940.0,0.260811],[22941.0,0.767482],[22942.0,0.3319]]]
["bitfinex-derivatives","BTCF0:USTF0",1659630421406,[[22930.0,0.109017],[22929.0,0.218049],[22928.0,0.65389],[22926.0,0.04362],[22925.0,0.67522097]],[[22934.0,0.0524],[22935.0,0.03259303],[22937.0,0.217979],[22938.0,0.06994083],[22941.0,1.2570143]]]
["bitfinex-derivatives","BTCF0:USTF0",1659630486285,[[22930.0,0.109017],[22929.0,0.218049],[22928.0,0.653915],[22926.0,0.04362],[22925.0,1.70022433]],[[22935.0,0.0526],[22936.0,0.14167222],[22938.0,0.22698],[22939.0,0.36014764],[22942.0,0.97458105]]]
["bitfinex-derivatives","BTCF0:USTF0",1659630521833,[[22904.0,0.751949],[22903.0,0.436599],[22902.0,0.436099],[22901.0,0.04367],[22900.0,0.35198694]],[[22908.0,0.0526],[22913.0,0.01709],[22914.0,0.109102],[22915.0,0.3313],[22917.0,0.218176]]]
["bitfinex-derivatives","BTCF0:USTF0",1659630566686,[[22922.0,0.109069],[22921.0,1.518138],[22920.0,0.436276],[22919.0,0.04363],[22918.0,0.0524]],[[22929.0,0.08516939],[22930.0,0.3093],[22934.0,0.3266],[22935.0,0.83800341],[22947.0,0.2178]]]
["bitfinex-derivatives","BTCF0:USTF0",1659630589914,[[22922.0,0.109068],[22921.0,1.736274],[22920.0,0.479566],[22919.0,0.03297057],[22916.0,0.15304002]],[[22934.0,0.3702],[22935.0,0.53350341],[22938.0,0.3132],[22940.0,1.10323555],[23005.0,0.28616172]]]
["bitfinex-derivatives","BTCF0:USTF0",1659630669907,[[22904.0,0.2178],[22903.0,0.109152],[22902.0,1.18453504],[22900.0,0.218338]],[[22907.0,0.052],[22911.0,0.33598183],[22912.0,0.3178],[22917.0,0.04364],[22918.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659630681019,[[22908.0,0.109131],[22907.0,0.436071],[22906.0,0.436524],[22902.0,0.04366],[22901.0,0.6956]],[[22912.0,0.05239563],[22917.0,0.04364],[22918.0,0.3137],[22919.0,0.329],[22920.0,0.53355811]]]
["bitfinex-derivatives","BTCF0:USTF0",1659630731684,[[22889.0,1.066313],[22888.0,0.218448],[22887.0,0.436919],[22885.0,0.5],[22884.0,0.4117]],[[22900.0,0.0526],[22901.0,0.3085],[22903.0,0.04366],[22904.0,0.3062],[22906.0,0.032884]]]
["bitfinex-derivatives","BTCF0:USTF0",1659630765406,[[22879.0,0.08507768],[22878.0,0.5],[22870.0,2.0829]],[[22894.0,0.1618],[22896.0,0.01281],[22897.0,0.436758],[22901.0,0.3096]]]
["bitfinex-derivatives","BTCF0:USTF0",1659630815451,[[22877.0,0.32708],[22876.0,0.218571],[22875.0,0.43716],[22873.0,0.04372],[22872.0,0.67605508]],[[22883.0,0.0697],[22884.0,0.3215],[22886.0,0.0335531],[22887.0,0.109237],[22888.0,0.22427206]]]
["bitfinex-derivatives","BTCF0:USTF0",1659630845605,[[22867.0,0.2178],[22866.0,0.5],[22863.0,0.470785],[22862.0,0.821497],[22860.0,0.437439]],[[22871.0,0.21315332],[22873.0,0.218603],[22874.0,0.437199],[22881.0,1.23554183],[22882.0,0.14301594]]]
["bitfinex-derivatives","BTCF0:USTF0",1659630884249,[[22871.0,0.327109],[22870.0,0.35173],[22869.0,0.10932],[22868.0,0.46946323],[22867.0,0.6267]],[[22876.0,0.0522],[22878.0,0.109281],[22879.0,0.109273],[22881.0,0.218529],[22883.0,0.0437]]]
["bitfinex-derivatives","BTCF0:USTF0",1659630908797,[[22874.0,0.2178],[22873.0,0.109299],[22872.0,0.49054499],[22871.0,0.3078],[22870.0,0.812378]],[[22879.0,0.161376],[22880.0,0.218541],[22881.0,0.437059],[22883.0,0.0437],[22884.0,0.14365911]]]
["bitfinex-derivatives","BTCF0:USTF0",1659630943326,[[22865.0,0.327136],[22864.0,0.84848],[22863.0,0.438284],[22861.0,0.03344471],[22860.0,0.64358278]],[[22875.0,0.161396],[22876.0,0.04371],[22877.0,0.218567],[22878.0,0.437135],[22879.0,0.03280202]]]
["bitfinex-derivatives","BTCF0:USTF0",1659630997200,[[22866.0,0.32698675],[22864.0,1.51310694],[22863.0,0.14333883],[22862.0,0.10074206]],[[22871.0,0.109313],[22872.0,0.0522],[22874.0,0.437196],[22876.0,0.04371],[22877.0,0.14365911]]]
["bitfinex-derivatives","BTCF0:USTF0",1659631028535,[[22861.0,0.2178],[22860.0,1.3],[22858.0,0.153119],[22857.0,0.4901],[22855.0,1.08510008]],[[22868.0,0.0521],[22869.0,0.218646],[22870.0,0.04373],[22872.0,0.437233],[22874.0,0.08537928]]]
["bitfinex-derivatives","BTCF0:USTF0",1659631084893,[[22864.0,0.327142],[22863.0,0.899335],[22862.0,0.437398],[22861.0,0.35736761],[22860.0,1.353]],[[22870.0,0.109318],[22871.0,0.270734],[22872.0,0.437243],[22877.0,0.04371],[22879.0,0.56154938]]]
["bitfinex-derivatives","BTCF0:USTF0",1659631099016,[[22863.0,0.3133],[22857.0,0.31415],[22856.0,0.3133],[22855.0,0.73752817],[22854.0,0.46013883]],[[22868.0,0.0522],[22871.0,0.04372],[22872.0,0.03284131],[22874.0,0.053],[22875.0,1.72173552]]]
["bitfinex-derivatives","BTCF0:USTF0",1659631169293,[[22863.0,0.3142],[22861.0,0.33],[22858.0,0.04375],[22857.0,0.2708],[22856.0,0.41218]],[[22868.0,0.0521],[22873.0,0.04372],[22874.0,0.64765948],[22875.0,0.08210973],[22876.0,0.06090621]]]
["bitfinex-derivatives","BTCF0:USTF0",1659631183116,[[22863.0,0.31409508],[22861.0,0.33],[22860.0,0.109362],[22859.0,0.262483],[22858.0,0.2178]],[[22867.0,0.0527],[22871.0,0.10526938],[22872.0,0.14301594],[22873.0,0.15414312],[22875.0,0.20383007]]]
["bitfinex-derivatives","BTCF0:USTF0",1659631234275,[[22863.0,0.0009],[22860.0,0.3055],[22858.0,0.109369],[22857.0,0.218751],[22856.0,0.37005]],[[22864.0,0.08529749],[22870.0,0.24829532],[22871.0,0.60164312],[22872.0,0.14268105],[22873.0,0.25583007]]]
["bitfinex-derivatives","BTCF0:USTF0",1659631268111,[[22863.0,0.0009],[22860.0,0.3055],[22858.0,0.327171],[22857.0,0.153124],[22856.0,0.763825]],[[22864.0,0.0528],[22865.0,0.03355448],[22870.0,0.10527938],[22871.0,0.14301594],[22872.0,0.60164312]]]
["bitfinex-derivatives","BTCF0:USTF0",1659631316366,[[22841.0,0.535],[22840.0,0.6428],[22838.0,0.218937],[22834.0,0.49831999]],[[22846.0,0.109432],[22849.0,0.262616],[22850.0,0.489661],[22854.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659631348896,[[22845.0,0.001],[22844.0,0.2178],[22843.0,0.109445],[22841.0,0.79547],[22840.0,0.3781]],[[22851.0,0.0528],[22854.0,0.109394],[22855.0,0.0329432],[22856.0,0.109385]]]
["bitfinex-derivatives","BTCF0:USTF0",1659631411474,[[22836.0,0.371068],[22835.0,0.519667],[22834.0,0.76404],[22833.0,0.73157216],[22832.0,0.03340108]],[[22842.0,0.109452],[22843.0,0.2522859],[22845.0,0.437774],[22847.0,0.04377],[22853.0,0.06154938]]]
["bitfinex-derivatives","BTCF0:USTF0",1659631425196,[[22838.0,0.327269],[22837.0,0.21894],[22836.0,0.437886],[22835.0,0.34449],[22834.0,0.3261]],[[22843.0,0.0521],[22844.0,0.109445],[22845.0,0.218878],[22846.0,0.04377],[22847.0,0.47035216]]]
["bitfinex-derivatives","BTCF0:USTF0",1659631455350,[[22840.0,0.327256],[22839.0,0.3243],[22838.0,1.09112701],[22837.0,0.437887],[22835.0,0.23937278]],[[22846.0,0.161533],[22847.0,0.262628],[22848.0,0.25250538],[22852.0,0.64365911],[22853.0,0.06090621]]]
["bitfinex-derivatives","BTCF0:USTF0",1659631517624,[[22850.0,0.2178],[22849.0,0.109415],[22848.0,0.218843],[22847.0,6.972e-05],[22844.0,0.51567926]],[[22854.0,0.0525],[22857.0,0.07594311],[22859.0,0.109377],[22860.0,0.490162],[22861.0,0.64365911]]]
["bitfinex-derivatives","BTCF0:USTF0",1659631567160,[[22819.0,0.89377391],[22817.0,0.3321],[22816.0,0.109571],[22815.0,0.56492253],[22814.0,0.53427]],[[22824.0,0.161641],[22826.0,0.04381],[22827.0,0.03214306],[22828.0,0.438085],[22853.0,0.36380028]]]
["bitfinex-derivatives","BTCF0:USTF0",1659631594703,[[22815.0,0.109578],[22814.0,0.2178],[22813.0,0.109589],[22812.0,0.04384],[22810.0,1.071487]],[[22824.0,0.35071],[22825.0,0.14245527],[22827.0,0.25119806],[22828.0,0.3253],[22829.0,0.438058]]]
["bitfinex-derivatives","BTCF0:USTF0",1659631606703,[[22803.0,0.3056],[22802.0,0.5401],[22801.0,1.04864972],[22800.0,3.89333943],[22797.0,0.06151594]],[[22812.0,0.153439],[22813.0,0.219183],[22814.0,0.0527],[22818.0,0.5],[22823.0,0.3216]]]
["bitfinex-derivatives","BTCF0:USTF0",1659631668272,[[22623.0,0.2563],[22617.0,0.3],[22616.0,0.17417],[22564.0,0.77626625],[22527.0,0.089]],[[22643.0,4.6219],[22647.0,0.87697355],[22652.0,0.5],[22654.0,2.6484],[22656.0,0.0436]]]
["bitfinex-derivatives","BTCF0:USTF0",1659631678466,[[22661.0,0.3047],[22660.0,0.3],[22659.0,0.54413],[22656.0,0.2178],[22652.0,0.3176]],[[22717.0,0.79],[22719.0,0.03377316],[22726.0,1.59],[22730.0,0.06090621]]]
["bitfinex-derivatives","BTCF0:USTF0",1659631717816,[[22615.0,0.04422],[22611.0,0.82532],[22610.0,2.13249413],[22608.0,0.110581],[22606.0,0.47537122]],[[22634.0,0.14433468],[22639.0,0.441741],[22641.0,0.4417],[22643.0,0.04416],[22644.0,0.05925584]]]
["bitfinex-derivatives","BTCF0:USTF0",1659631734841,[[22619.0,0.2178],[22618.0,0.110531],[22617.0,0.221069],[22615.0,0.35532],[22614.0,0.32638194]],[[22641.0,0.03383459],[22642.0,0.110419],[22644.0,0.264991],[22646.0,0.50086484],[22647.0,0.08210973]]]
["bitfinex-derivatives","BTCF0:USTF0",1659631787873,[[22600.0,92.42992429],[22589.0,0.3103],[22588.0,0.110683],[22587.0,0.35757],[22586.0,0.3046]],[[22608.0,9e-06],[22612.0,0.110568],[22617.0,0.442186],[22619.0,0.50139584],[22621.0,0.08210973]]]
["bitfinex-derivatives","BTCF0:USTF0",1659631815190,[[22600.0,66.91703897],[22593.0,0.110656],[22591.0,0.221331],[22590.0,0.04427],[22588.0,0.3107]],[[22609.0,0.19769069],[22610.0,0.33852472],[22612.0,0.08210973],[22614.0,0.06090621],[22616.0,0.10164312]]]
["bitfinex-derivatives","BTCF0:USTF0",1659631825412,[[22633.0,0.04418],[22630.0,0.412574],[22628.0,0.441938],[22625.0,0.941994],[22620.0,0.2178]],[[22642.0,0.14268105],[22646.0,0.20383007],[22647.0,1.69505234],[22656.0,0.03331075],[22660.0,0.44786345]]]
["bitfinex-derivatives","BTCF0:USTF0",1659631867738,[[22604.0,0.3187],[22603.0,0.154846],[22602.0,0.439019],[22601.0,0.315],[22600.0,67.33029736]],[[22622.0,0.17655638],[22623.0,0.06043758],[22624.0,0.08063795],[22626.0,0.06042935],[22628.0,1.03576684]]]
["bitfinex-derivatives","BTCF0:USTF0",1659631893386,[[22633.0,0.11046],[22631.0,0.32],[22630.0,0.35069],[22627.0,0.220979],[22626.0,0.757956]],[[22649.0,0.06058084],[22650.0,0.0808194],[22651.0,0.8],[22652.0,0.06042935],[22653.0,0.8197]]]
["bitfinex-derivatives","BTCF0:USTF0",1659631942120,[[22640.0,0.04417],[22639.0,0.328228],[22638.0,0.22087],[22636.0,0.441768],[22634.0,0.3316]],[[22650.0,0.06058084],[22651.0,0.0808194],[22652.0,0.0009],[22653.0,0.06042935],[22654.0,0.03266996]]]
["bitfinex-derivatives","BTCF0:USTF0",1659631986585,[[22626.0,0.328289],[22625.0,0.0442],[22624.0,0.221003],[22623.0,0.3228],[22620.0,0.5]],[[22642.0,0.17896313],[22643.0,0.3328],[22645.0,0.06058084],[22646.0,0.0808194],[22648.0,0.17082035]]]
["bitfinex-derivatives","BTCF0:USTF0",1659631998289,[[22616.0,0.04422],[22615.0,0.306],[22612.0,0.5],[22606.0,0.3],[22603.0,1.17434276]],[[22628.0,0.14140024],[22629.0,0.06042935],[22630.0,0.10077684],[22632.0,0.14109812],[22640.0,0.439828]]]
["bitfinex-derivatives","BTCF0:USTF0",1659632026825,[[22600.0,66.78912207],[22597.0,0.04425],[22596.0,0.221285],[22594.0,0.5178],[22593.0,0.755624]],[[22614.0,0.33384226],[22616.0,0.20123818],[22619.0,0.5],[22621.0,0.68190882],[22622.0,0.546738]]]
["bitfinex-derivatives","BTCF0:USTF0",1659632085070,[[22586.0,0.13932601],[22584.0,0.2178],[22580.0,0.04429],[22579.0,0.3172],[22578.0,1.85]],[[22601.0,0.03292817],[22602.0,0.24083329],[22608.0,1.37172159],[22613.0,0.3],[22615.0,0.54134894]]]
["bitfinex-derivatives","BTCF0:USTF0",1659632095677,[[22593.0,0.13932601],[22585.0,0.54428],[22584.0,0.29367601],[22583.0,0.3257],[22577.0,0.47716767]],[[22599.0,9.08e-06],[22600.0,0.17628558],[22604.0,0.17394429],[22606.0,0.20073737],[22607.0,0.02352137]]]
["bitfinex-derivatives","BTCF0:USTF0",1659632141227,[[22571.0,0.05162701],[22567.0,0.2178],[22565.0,0.04432],[22560.0,0.17729916],[22555.0,1.40267753]],[[22583.0,0.06012749],[22584.0,0.06009756],[22586.0,0.10015594],[22587.0,0.14059438],[22588.0,0.3131]]]
["bitfinex-derivatives","BTCF0:USTF0",1659632171558,[[22570.0,0.2178],[22569.0,1.35],[22567.0,0.04431],[22566.0,0.8215],[22561.0,0.33260358]],[[22590.0,0.17954188],[22591.0,0.0216092],[22592.0,0.37900096],[22593.0,1.44934947],[22599.0,0.33323916]]]
["bitfinex-derivatives","BTCF0:USTF0",1659632213316,[[22551.0,0.2178],[22550.0,0.0009],[22546.0,0.3157],[22545.0,0.3179],[22544.0,0.317]],[[22559.0,0.3],[22562.0,0.06030349],[22563.0,0.0802312],[22564.0,0.37722086],[22565.0,0.10050215]]]
["bitfinex-derivatives","BTCF0:USTF0",1659632226431,[[22550.0,0.0009],[22546.0,0.2178],[22545.0,0.36226],[22544.0,0.317],[20716.0,0.1622627]],[[22560.0,0.3],[22562.0,0.06030349],[22563.0,0.0802312],[22564.0,0.37722086],[22565.0,0.10050215]]]
["bitfinex-derivatives","BTCF0:USTF0",1659632267897,[[22572.0,0.2621],[22571.0,0.3307],[22569.0,0.34440567],[22568.0,0.17723486],[22534.0,0.24962384]],[[22585.0,0.3],[22589.0,0.05348559],[22592.0,0.06019951],[22593.0,0.0802487],[22594.0,0.06024603]]]
["bitfinex-derivatives","BTCF0:USTF0",1659632302815,[[22588.0,0.2178],[22587.0,0.1],[22586.0,0.54428],[22581.0,0.29391632],[22578.0,0.3058]],[[22604.0,0.36602272],[22606.0,0.06114603],[22607.0,0.10040388]]]
["bitfinex-derivatives","BTCF0:USTF0",1659632331746,[[22595.0,0.2178],[22585.0,0.3158],[22584.0,0.36278],[22583.0,0.8202],[22581.0,0.57105033]],[[22597.0,0.0704],[22607.0,0.13099951],[22608.0,0.14049473],[22609.0,0.41060388],[22612.0,0.23439585]]]
["bitfinex-derivatives","BTCF0:USTF0",1659632382187,[[22601.0,0.2178],[22592.0,0.04426],[22591.0,0.3195],[22590.0,0.3061],[22589.0,0.50357499]],[[22604.0,0.0704],[22608.0,0.45904821],[22609.0,0.06024603],[22610.0,0.10040388],[22611.0,0.64060014]]]
["bitfinex-derivatives","BTCF0:USTF0",1659632429242,[[22589.0,0.04427],[22588.0,0.2882],[22587.0,0.3232],[22586.0,0.1],[22585.0,0.67710185]],[[22603.0,0.06019951],[22604.0,0.47029473],[22605.0,0.17080388],[22606.0,0.14060014],[22607.0,0.20048208]]]
["bitfinex-derivatives","BTCF0:USTF0",1659632460178,[[22610.0,0.2178],[22609.0,1.16541973],[22604.0,0.04424],[22603.0,0.4286],[22601.0,0.50987604]],[[22617.0,0.0709],[22620.0,0.308],[22621.0,0.03324879],[22625.0,0.8259],[22627.0,0.09356967]]]
["bitfinex-derivatives","BTCF0:USTF0",1659632472995,[[22613.0,0.04422],[22612.0,0.2178],[22611.0,1.35],[22607.0,1.19307128],[22606.0,1.3131]],[[22622.0,0.0704],[22626.0,0.3024],[22627.0,0.03332479],[22628.0,0.44442319],[22629.0,0.56049787]]]
["bitfinex-derivatives","BTCF0:USTF0",1659632541363,[[22643.0,4.34196],[22642.0,0.6216],[22640.0,0.0704],[22639.0,0.2933568],[22638.0,0.27669156]],[[22658.0,0.0709],[22659.0,0.34413773],[22660.0,0.06024488],[22661.0,0.40447831],[22662.0,0.56049787]]]
["bitfinex-derivatives","BTCF0:USTF0",1659632561681,[[22646.0,0.04416],[22645.0,4.2978],[22644.0,0.3164],[22642.0,0.3117],[22640.0,0.17667502]],[[22655.0,0.0709],[22659.0,0.34413773],[22661.0,0.46472319],[22662.0,0.06049787],[22663.0,1.06225501]]]
["bitfinex-derivatives","BTCF0:USTF0",1659632604221,[[22614.0,0.5196],[22611.0,0.3291],[22608.0,0.04423],[22607.0,3.48886993],[22606.0,1.0896999]],[[22625.0,0.0707],[22626.0,0.5],[22631.0,0.2813],[22633.0,0.3],[22635.0,0.14062319]]]
["bitfinex-derivatives","BTCF0:USTF0",1659632632774,[[22603.0,0.3079],[22602.0,0.3075],[22601.0,0.0114],[22596.0,0.03345511],[22595.0,0.04426]],[[22606.0,0.0708],[22617.0,0.5],[22619.0,0.21192319],[22620.0,0.06049787],[22621.0,0.10043731]]]
["bitfinex-derivatives","BTCF0:USTF0",1659632678824,[[22568.0,0.2178],[22567.0,0.35281],[22566.0,0.0708],[22565.0,0.3297],[22562.0,0.5]],[[22582.0,0.0708],[22586.0,0.04349],[22587.0,0.3288],[22593.0,0.06024488],[22594.0,0.42196425]]]
["bitfinex-derivatives","BTCF0:USTF0",1659632691437,[[22567.0,0.3085],[22561.0,0.528],[22559.0,0.3141],[22558.0,0.04433],[22555.0,0.5]],[[22570.0,0.0707],[22578.0,0.04429],[22579.0,0.03301854],[22580.0,0.5],[22582.0,1.28988774]]]
["bitfinex-derivatives","BTCF0:USTF0",1659632724076,[[22586.0,0.04428],[22585.0,0.2894],[22584.0,0.3323],[22582.0,0.3196],[22581.0,0.8636691]],[[22600.0,0.0705],[22604.0,0.03355749],[22605.0,0.2815],[22607.0,0.37374488],[22608.0,0.45217618]]]
["bitfinex-derivatives","BTCF0:USTF0",1659632774240,[[22586.0,0.04428],[22585.0,0.2889],[22584.0,0.6142],[22583.0,0.29401],[22580.0,0.1]],[[22604.0,0.30099286],[22606.0,0.06024488],[22607.0,0.64087618],[22608.0,0.10043731]]]
["bitfinex-derivatives","BTCF0:USTF0",1659632808372,[[22592.0,0.3195],[22590.0,0.2178],[22589.0,0.37687],[22588.0,0.3974],[22584.0,3.95645126]],[[22601.0,0.0704],[22606.0,0.02568],[22607.0,0.03248333],[22608.0,0.06024488],[22609.0,0.90187618]]]
["bitfinex-derivatives","BTCF0:USTF0",1659632861346,[[22600.0,1.35],[22599.0,0.321],[22598.0,0.2178],[22597.0,0.3728],[22596.0,3.50071126]],[[22609.0,0.0009],[22610.0,0.21102319],[22611.0,0.06049787],[22612.0,0.10043731],[22613.0,0.1633977]]]
["bitfinex-derivatives","BTCF0:USTF0",1659632914186,[[22625.0,0.6539],[22621.0,0.2178],[22620.0,3.45645126],[22619.0,0.071],[22618.0,0.04421]],[[22633.0,0.071],[22636.0,0.14089688],[22637.0,0.06046303],[22638.0,0.10043731],[22639.0,0.6406177]]]
["bitfinex-derivatives","BTCF0:USTF0",1659632945426,[[22619.0,0.3241],[22615.0,0.3015],[22614.0,0.3239],[22613.0,0.04422],[22612.0,0.39854621]],[[22625.0,0.071],[22632.0,0.21189688],[22633.0,0.06046303],[22634.0,0.24105501],[22635.0,0.8302]]]
["bitfinex-derivatives","BTCF0:USTF0",1659632958459,[[22611.0,0.33043979],[22608.0,0.3278],[22606.0,0.2178],[22605.0,0.3022],[22604.0,0.02109253]],[[22613.0,0.0704],[22621.0,0.0714],[22624.0,0.07333478],[22625.0,0.64095513],[22626.0,0.43013731]]]
["bitfinex-derivatives","BTCF0:USTF0",1659632988799,[[22582.0,0.3072],[22578.0,0.3068],[22576.0,0.04429],[22575.0,0.5709],[22566.0,0.21124131]],[[22589.0,0.071],[22597.0,0.04425],[22598.0,0.10445873],[22603.0,0.311],[22604.0,0.14350689]]]
["bitfinex-derivatives","BTCF0:USTF0",1659633048191,[[22582.0,0.5392],[22580.0,0.3229],[22579.0,0.04429],[22578.0,0.089],[22576.0,0.5]],[[22588.0,0.0704],[22594.0,0.03376364],[22596.0,0.04426],[22597.0,0.06040478],[22598.0,0.71235513]]]
["bitfinex-derivatives","BTCF0:USTF0",1659633103559,[[22592.0,0.8789],[22587.0,0.04427],[22586.0,3.52745126],[22585.0,0.03401057],[22584.0,0.3031]],[[22603.0,0.06040478],[22604.0,0.14095513],[22605.0,0.1336176],[22606.0,0.1406177],[22614.0,0.6428]]]
["bitfinex-derivatives","BTCF0:USTF0",1659633139722,[[22585.0,0.00079905],[22583.0,0.59258],[22582.0,0.3101],[22580.0,5.74475127],[22552.0,0.6549679]],[[22591.0,0.0704],[22592.0,0.0326101],[22598.0,0.0714],[22599.0,0.36312641],[22600.0,0.46089688]]]
["bitfinex-derivatives","BTCF0:USTF0",1659633185269,[[22604.0,0.2178],[22603.0,0.3197],[22601.0,1.41077032],[22599.0,0.40685118],[22595.0,0.17702513]],[[22612.0,0.0704],[22618.0,0.06040478],[22619.0,0.14095513],[22620.0,0.63385871],[22621.0,0.2120177]]]
["bitfinex-derivatives","BTCF0:USTF0",1659633203897,[[22611.0,0.21756446],[22610.0,0.11513],[22609.0,1.06137906],[22608.0,0.29372784],[22605.0,0.53235794]],[[22623.0,0.77969688],[22624.0,0.06046303],[22625.0,0.10043731],[22627.0,0.20088382]]]
["bitfinex-derivatives","BTCF0:USTF0",1659633246670,[[22611.0,0.3198],[22610.0,0.3174],[22609.0,0.2211],[22606.0,1.5259],[22604.0,0.0528]],[[22615.0,0.0532],[22618.0,0.14089688],[22619.0,0.06046303],[22620.0,0.27410717],[22622.0,0.44631709]]]
["bitfinex-derivatives","BTCF0:USTF0",1659633305149,[[22607.0,0.0528],[22606.0,0.2211],[22605.0,1.1366],[22604.0,0.04424],[22599.0,0.58739669]],[[22618.0,0.08620817],[22620.0,0.14095513],[22621.0,0.10043731],[22622.0,0.1848177],[22623.0,0.20088382]]]
["bitfinex-derivatives","BTCF0:USTF0",1659633337780,[[22612.0,0.6233],[22609.0,0.26533],[22608.0,0.15940987],[22606.0,0.3159],[22597.0,4.09]],[[22617.0,0.0713],[22622.0,0.17451838],[22623.0,0.17272546],[22624.0,0.14108786],[22625.0,0.54147395]]]
["bitfinex-derivatives","BTCF0:USTF0",1659633387555,[[22623.0,0.3127],[22622.0,0.0442],[22621.0,0.6412],[22617.0,0.0705],[22615.0,1.86176932]],[[22630.0,0.0704],[22634.0,0.06045014],[22635.0,0.08060345],[22637.0,0.53498142],[22638.0,0.14108786]]]
["bitfinex-derivatives","BTCF0:USTF0",1659633439287,[[22618.0,0.19034618],[22615.0,0.2211],[22614.0,0.15940987],[22613.0,0.3123],[22612.0,0.3307]],[[22619.0,0.0527],[22620.0,0.03342984],[22626.0,0.003785],[22627.0,1.75104027],[22628.0,0.08060345]]]
["bitfinex-derivatives","BTCF0:USTF0",1659633471834,[[22607.0,0.15940987],[22606.0,0.2211],[22605.0,0.3103],[22603.0,0.3142],[22602.0,0.3126]],[[22611.0,0.0703],[22618.0,0.04421],[22619.0,0.34059013],[22620.0,0.14105359],[22621.0,0.06045979]]]
["bitfinex-derivatives","BTCF0:USTF0",1659633516987,[[22617.0,0.15940987],[22616.0,0.2211],[22613.0,0.36052],[22612.0,0.3208],[22610.0,0.3131]],[[22622.0,0.0709],[22626.0,0.03327393],[22630.0,0.34059013],[22631.0,0.0909],[22632.0,0.06045014]]]
["bitfinex-derivatives","BTCF0:USTF0",1659633541014,[[22624.0,0.2211],[22623.0,0.3556],[22622.0,0.3283],[22621.0,0.0529],[22619.0,0.3146]],[[22632.0,0.053],[22637.0,0.24524442],[22638.0,0.008286],[22639.0,1.03058377],[22640.0,0.4011645]]]
["bitfinex-derivatives","BTCF0:USTF0",1659633576966,[[22630.0,0.3204],[22629.0,0.15928564],[22626.0,0.2211],[22625.0,0.3674],[22589.0,0.24940681]],[[22631.0,0.0857242],[22638.0,0.04417],[22639.0,0.03345807],[22640.0,0.34071436],[22642.0,1.75681257]]]
["bitfinex-derivatives","BTCF0:USTF0",1659633627813,[[22610.0,1.35],[22609.0,0.3055],[22605.0,0.04424],[22604.0,0.5489],[22603.0,0.8155]],[[22611.0,0.053],[22620.0,0.5],[22621.0,0.04421],[22623.0,0.24538006],[22628.0,0.6179]]]
["bitfinex-derivatives","BTCF0:USTF0",1659633664951,[[22604.0,0.04424],[22603.0,0.5426],[22602.0,0.809],[22601.0,0.0531],[22599.0,1.35]],[[22612.0,0.0533],[22619.0,0.04421],[22620.0,1.0191],[22623.0,0.06045014],[22624.0,0.08060345]]]
["bitfinex-derivatives","BTCF0:USTF0",1659633720818,[[22590.0,1.35],[22587.0,0.5469],[22585.0,0.00079905],[22584.0,0.04428],[22581.0,2.04802655]],[[22591.0,0.0531],[22598.0,0.04425],[22599.0,0.0527],[22600.0,0.5],[22601.0,0.03354648]]]
["bitfinex-derivatives","BTCF0:USTF0",1659633739840,[[22587.0,0.3258],[22586.0,0.2211],[22585.0,0.00079905],[22583.0,0.3204],[22582.0,0.04428]],[[22588.0,0.0531],[22595.0,0.5],[22596.0,0.04426],[22597.0,1.21562181],[22598.0,0.2456496]]]
["bitfinex-derivatives","BTCF0:USTF0",1659633777108,[[22591.0,0.5211],[22590.0,1.35],[22587.0,0.04427],[22586.0,0.3095],[22585.0,0.03439849]],[[22593.0,0.0536],[22597.0,0.03387331],[22599.0,0.11315014],[22600.0,0.14106324],[22601.0,0.10076567]]]
["bitfinex-derivatives","BTCF0:USTF0",1659633853605,[[22629.0,0.2211],[22628.0,0.3246],[22626.0,0.3303],[22625.0,1.75055069],[22618.0,5.2222769]],[[22635.0,0.0536],[22639.0,0.14364931],[22642.0,0.03368369],[22643.0,0.14185469],[22644.0,0.06088961]]]
["bitfinex-derivatives","BTCF0:USTF0",1659633864823,[[22612.0,0.3157],[22609.0,0.5233],[22608.0,1.5258821],[22607.0,0.3087],[22606.0,0.04424]],[[22613.0,0.0536],[22622.0,0.44260114],[22625.0,1.2366447],[22626.0,0.16236743],[22627.0,0.50276145]]]
["bitfinex-derivatives","BTCF0:USTF0",1659633916697,[[22606.0,0.35635069],[22601.0,0.57685],[22600.0,0.3244],[22598.0,0.5],[22596.0,1.08508901]],[[22608.0,0.08636521],[22612.0,0.2194743],[22613.0,0.10147782],[22614.0,0.14201423],[22680.0,0.80525523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659633931002,[[22602.0,0.57745069],[22601.0,0.3115],[22596.0,0.36436],[22595.0,0.3077],[22594.0,0.5]],[[22603.0,0.0531],[22609.0,0.17456492],[22610.0,0.06088961],[22611.0,0.29619205],[22613.0,0.24546259]]]
["bitfinex-derivatives","BTCF0:USTF0",1659634002687,[[22627.0,0.2211],[22626.0,0.35622412],[22623.0,0.0442],[22622.0,0.3228],[22621.0,0.3591]],[[22631.0,0.0531],[22636.0,0.28563057],[22637.0,0.09370399],[22638.0,0.24349205],[22639.0,0.52688394]]]
["bitfinex-derivatives","BTCF0:USTF0",1659634015016,[[22621.0,0.3057],[22617.0,0.87852412],[22614.0,0.04422],[22613.0,0.0526],[22609.0,0.5]],[[22624.0,0.0536],[22630.0,0.14185469],[22631.0,0.33995491],[22632.0,0.14201423],[22635.0,0.79481291]]]
["bitfinex-derivatives","BTCF0:USTF0",1659634074683,[[22623.0,0.0442],[22622.0,0.3201],[22621.0,0.88242412],[22616.0,0.03296193],[22613.0,0.5]],[[22625.0,0.0531],[22630.0,0.06081055],[22631.0,0.17525237],[22632.0,0.2452537],[22633.0,0.19471423]]]
["bitfinex-derivatives","BTCF0:USTF0",1659634105322,[[22625.0,0.2653],[22624.0,1.79922728],[22619.0,0.0534],[22616.0,0.5],[22611.0,0.40700764]],[[22629.0,0.0531],[22633.0,0.14201423],[22634.0,0.20288394],[22637.0,0.41744519],[22639.0,0.324]]]
["bitfinex-derivatives","BTCF0:USTF0",1659634163495,[[22645.0,0.3226],[22644.0,0.3079],[22642.0,0.2211],[22638.0,0.04417],[20380.0,0.824]],[[22649.0,0.071],[22659.0,0.18728578],[22660.0,0.95354214],[22661.0,0.3212],[22662.0,1.43982109]]]
["bitfinex-derivatives","BTCF0:USTF0",1659634200850,[[22645.0,0.3135],[22642.0,0.52109519],[22641.0,0.5],[22637.0,0.04418],[22636.0,4.09]],[[22647.0,0.071],[22649.0,0.03301025],[22656.0,0.04414],[22657.0,1.07479566],[22659.0,0.64144937]]]
["bitfinex-derivatives","BTCF0:USTF0",1659634259925,[[22621.0,0.52943431],[22618.0,0.04421],[22617.0,0.5265],[22615.0,0.31],[22614.0,0.5]],[[22622.0,0.0529],[22627.0,0.04419],[22628.0,1.35],[22631.0,0.03302013],[22632.0,1.1961305]]]
["bitfinex-derivatives","BTCF0:USTF0",1659634273943,[[22629.0,1.35],[22628.0,0.75053431],[22623.0,0.5442],[22621.0,0.3208],[22620.0,1.2241671]],[[22640.0,0.04417],[22649.0,0.00010095],[22651.0,0.27056569],[22652.0,0.1],[22665.0,3.10585775]]]
["bitfinex-derivatives","BTCF0:USTF0",1659634312894,[[22609.0,0.35673431],[22607.0,0.5],[22604.0,0.04424],[22603.0,0.5951097],[22602.0,0.56029253]],[[22610.0,0.0529],[22616.0,0.04422],[22617.0,1.1790017],[22621.0,0.20307063],[22622.0,0.23980338]]]
["bitfinex-derivatives","BTCF0:USTF0",1659634376204,[[22614.0,0.02943431],[22613.0,0.5],[22612.0,0.04422],[22611.0,0.5457],[22610.0,0.3219]],[[22617.0,0.0711],[22619.0,0.0333438],[22623.0,0.01942],[22624.0,1.13241868],[22629.0,0.17196025]]]
["bitfinex-derivatives","BTCF0:USTF0",1659634416367,[[22619.0,0.52943431],[22616.0,1.17759635],[22615.0,0.48610576],[22612.0,0.6419],[20345.0,0.831]],[[22620.0,0.0711],[22630.0,0.19081323],[22632.0,0.3155],[22633.0,0.0704],[22639.0,0.4033]]]
["bitfinex-derivatives","BTCF0:USTF0",1659634459741,[[22610.0,0.2211],[22609.0,0.09723],[22606.0,1.06758296],[22605.0,0.26503623],[20340.0,0.832]],[[22617.0,0.3],[22620.0,0.0528],[22622.0,0.6489],[22626.0,0.3182],[22636.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659634495112,[[22606.0,0.04514],[22605.0,1.26239932],[22604.0,0.6939],[22602.0,0.03389942],[22601.0,4.08]],[[22615.0,0.08622611],[22616.0,0.3],[22617.0,0.5],[22619.0,0.3005],[22620.0,0.3078]]]
["bitfinex-derivatives","BTCF0:USTF0",1659634591275,[[22608.0,0.2211],[22607.0,1.3],[22604.0,0.04424],[22603.0,0.0329721],[22600.0,0.053]],[[22609.0,0.5],[22610.0,0.0528],[22616.0,0.67631954],[22617.0,0.5],[51510.0,0.06659]]]
["bitfinex-derivatives","BTCF0:USTF0",1659634612421,[[22608.0,0.0009],[22607.0,1.3],[22601.0,0.04425],[22600.0,0.0534],[22597.0,5.29728814]],[[22609.0,0.53355347],[22610.0,0.053],[22614.0,0.5],[22616.0,0.67631954],[22621.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659634680015,[[22594.0,0.2211],[22593.0,0.3112035],[22591.0,0.3168],[22590.0,0.03292413]],[[22598.0,0.5],[22600.0,0.053],[22602.0,0.23994988],[22604.0,0.36179091],[22607.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659634719972,[[22579.0,0.2211],[22578.0,0.20391504],[22577.0,0.3201],[22576.0,2.05703111],[22575.0,0.08568858]],[[22585.0,0.053],[22586.0,0.5],[22587.0,0.04427],[22588.0,0.03304764],[22591.0,0.3039]]]
["bitfinex-derivatives","BTCF0:USTF0",1659634779956,[[22604.0,0.2211],[22603.0,0.3088],[22602.0,1.35],[22600.0,0.053],[22598.0,1.13134365]],[[22610.0,0.04423],[22611.0,0.0532],[22616.0,0.5],[22617.0,0.0535],[22619.0,0.21573723]]]
["bitfinex-derivatives","BTCF0:USTF0",1659634824619,[[22598.0,0.2211],[22597.0,0.3269],[22595.0,0.37446],[22591.0,0.17705432],[22586.0,4.08]],[[22600.0,0.053],[22604.0,0.23992333],[22605.0,0.03290299],[22608.0,0.65800323],[22610.0,0.04423]]]
["bitfinex-derivatives","BTCF0:USTF0",1659634859601,[[22613.0,0.2211],[22612.0,0.3178781],[22611.0,0.3305],[22610.0,0.04423],[22608.0,0.3246]],[[22623.0,0.053],[22626.0,0.0442],[22627.0,2.05129528],[22635.0,0.089],[22645.0,4.44026735]]]
["bitfinex-derivatives","BTCF0:USTF0",1659634895736,[[22597.0,0.0009],[22593.0,0.2211],[22592.0,0.3094],[22591.0,0.37107],[22589.0,0.5]],[[22602.0,0.0532],[22606.0,0.04424],[22607.0,0.03338159],[22609.0,1.65434112],[22626.0,0.3111]]]
["bitfinex-derivatives","BTCF0:USTF0",1659634940798,[[22599.0,0.2211],[22598.0,0.3187],[22597.0,0.0538],[22595.0,0.04426],[22594.0,1.57388789]],[[22608.0,0.053],[22612.0,0.04422],[22613.0,0.66995663],[22614.0,0.3061],[22615.0,2.21341066]]]
["bitfinex-derivatives","BTCF0:USTF0",1659635012510,[[22597.0,0.0009],[22593.0,0.2211],[22592.0,0.3094],[22591.0,0.3185],[22589.0,0.54427]],[[22598.0,0.0536],[22603.0,0.21576235],[22604.0,0.04424],[22605.0,2.18005253],[22607.0,0.03394589]]]
["bitfinex-derivatives","BTCF0:USTF0",1659635085419,[[22597.0,0.0009],[22593.0,0.5499],[22592.0,1.58361944],[22591.0,0.73055393],[22590.0,0.1]],[[22602.0,0.0529],[22606.0,0.16837921],[22607.0,0.03394589],[22610.0,0.3089],[22611.0,1.20229301]]]
["bitfinex-derivatives","BTCF0:USTF0",1659635128175,[[22597.0,0.0009],[22594.0,0.6067],[22593.0,0.35176],[22592.0,0.21077586],[22589.0,1.66073815]],[[22605.0,0.23605975],[22609.0,0.04423],[22610.0,0.84143369],[22611.0,2.74400694],[52299.0,0.06659]]]
["bitfinex-derivatives","BTCF0:USTF0",1659635144602,[[22601.0,0.053],[22600.0,0.552],[22599.0,0.17699336],[22598.0,0.04425],[22597.0,0.0009]],[[22612.0,0.0536],[22614.0,2.40600315],[22615.0,0.04422],[22616.0,0.03354876],[22617.0,0.3189]]]
["bitfinex-derivatives","BTCF0:USTF0",1659635259909,[[22606.0,0.48609522],[22605.0,1.15560512],[22604.0,0.04424],[22603.0,0.48446258],[22602.0,0.3303]],[[22616.0,0.0527],[22618.0,0.07786931],[22619.0,2.76760774],[22621.0,1.0742776],[22623.0,0.809]]]
["bitfinex-derivatives","BTCF0:USTF0",1659635294238,[[22602.0,0.2211],[22601.0,0.317],[22600.0,0.04425],[22599.0,0.56516405],[22598.0,0.0531]],[[22608.0,0.0531],[22610.0,0.11576745],[22613.0,1.04035295],[22614.0,0.04422],[22615.0,0.03393568]]]
["bitfinex-derivatives","BTCF0:USTF0",1659635350329,[[22616.0,1.38208205],[22609.0,0.554],[22608.0,0.04423],[22607.0,0.6764],[22606.0,1.19432675]],[[22617.0,0.0529],[22623.0,0.5442],[22624.0,2.69144765],[22641.0,1.72653582],[22689.0,8.93496293]]]
["bitfinex-derivatives","BTCF0:USTF0",1659635395289,[[22619.0,0.2211],[22618.0,1.16664961],[22617.0,0.0338091],[22616.0,0.3329],[22615.0,0.53116755]],[[22626.0,0.0531],[22627.0,0.18518564],[22628.0,7.767e-05],[22629.0,0.04419],[22630.0,0.03304563]]]
["bitfinex-derivatives","BTCF0:USTF0",1659635470232,[[22623.0,0.2211],[22622.0,0.6411],[22621.0,4.1428],[22620.0,0.04421],[22619.0,0.4840411]],[[22631.0,0.054],[22633.0,0.03246059],[22634.0,0.04418],[22635.0,0.089],[22637.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659635510068,[[22630.0,0.627],[22629.0,0.315],[22626.0,0.2653],[22625.0,0.20977431],[22623.0,2.56763117]],[[22634.0,0.0529],[22640.0,0.04417],[22641.0,0.5],[22642.0,0.23960621],[22643.0,0.0528]]]
["bitfinex-derivatives","BTCF0:USTF0",1659635523886,[[22627.0,0.3112],[22622.0,0.532],[22621.0,0.07682018],[22620.0,0.3214],[22619.0,0.22963578]],[[22630.0,0.0529],[22631.0,0.22001923],[22637.0,0.54418],[22641.0,0.03407001],[22643.0,0.6753]]]
["bitfinex-derivatives","BTCF0:USTF0",1659635595182,[[22622.0,0.0534],[22620.0,0.04421],[22619.0,0.2211],[22618.0,0.17684326],[22617.0,0.7396]],[[22631.0,1.78010241],[22632.0,0.0529],[22636.0,0.04418],[22637.0,0.8314],[22638.0,0.0391]]]
["bitfinex-derivatives","BTCF0:USTF0",1659635643658,[[22623.0,0.3199],[22622.0,0.3284],[22619.0,0.2211],[22618.0,0.3072],[22617.0,5.25108424]],[[22626.0,0.0531],[22631.0,0.04419],[22632.0,0.0527],[22634.0,0.5],[22640.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659635726093,[[22624.0,0.3159],[22623.0,0.3199],[22620.0,1.37048074],[22619.0,0.0528],[22614.0,1.42030302]],[[22629.0,0.0531],[22632.0,0.19499704],[22637.0,0.04418],[22638.0,0.53389384],[22640.0,0.3279]]]
["bitfinex-derivatives","BTCF0:USTF0",1659635788866,[[22627.0,0.3051],[22625.0,0.3162],[22623.0,0.2211],[22622.0,0.349],[22621.0,1.24538923]],[[22631.0,0.0531],[22634.0,0.16971799],[22635.0,1.18752547],[22638.0,0.5],[22639.0,0.03282075]]]
["bitfinex-derivatives","BTCF0:USTF0",1659635829937,[[22625.0,0.5373],[22622.0,0.0442],[22621.0,0.41671567],[22620.0,0.17682886],[22619.0,5.72864172]],[[22632.0,0.08568512],[22633.0,0.18389813],[22638.0,0.04417],[22639.0,0.53282075],[22704.0,8.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1659635851364,[[22631.0,0.2211],[22630.0,0.676],[22629.0,1.08423464],[22628.0,4.41095895],[22627.0,0.29864446]],[[22640.0,0.0531],[22641.0,0.0009],[22642.0,0.04417],[22643.0,1.69041171],[22646.0,0.20522568]]]
["bitfinex-derivatives","BTCF0:USTF0",1659635973059,[[22630.0,0.3037],[22629.0,0.2211],[22628.0,0.3142],[22627.0,0.08613126],[22625.0,0.373]],[[22637.0,0.18474971],[22638.0,0.0531],[22640.0,0.04417],[22641.0,1.81539915],[22644.0,1.1428]]]
["bitfinex-derivatives","BTCF0:USTF0",1659635988494,[[22633.0,0.35140856],[22632.0,0.58495523],[22631.0,1.03985633],[22630.0,0.48044966],[22629.0,0.6]],[[22641.0,0.0009],[22643.0,0.08498326],[22646.0,0.21428685],[22648.0,0.04415],[22649.0,0.3069]]]
["bitfinex-derivatives","BTCF0:USTF0",1659636053380,[[22641.0,0.2211],[22640.0,0.3733],[22639.0,1.06849627],[22637.0,0.36828],[22634.0,0.649578]],[[22647.0,0.03452035],[22650.0,0.13997865],[22651.0,0.0526],[22652.0,0.04415],[22653.0,0.03263838]]]
["bitfinex-derivatives","BTCF0:USTF0",1659636089433,[[22628.0,0.3026],[22627.0,0.3062],[22624.0,0.07071913],[22622.0,0.26529],[22621.0,0.3252]],[[22629.0,0.0534],[22631.0,0.21357433],[22636.0,0.04418],[22639.0,2.52007385],[22644.0,0.3022]]]
["bitfinex-derivatives","BTCF0:USTF0",1659636160331,[[22631.0,0.3253],[22629.0,0.3241],[22626.0,0.03259983],[22625.0,0.2211],[22622.0,2.30530019]],[[22632.0,0.0533],[22638.0,0.04417],[22639.0,0.53368221],[22640.0,0.16336424],[54272.0,0.06659]]]
["bitfinex-derivatives","BTCF0:USTF0",1659636178067,[[22634.0,1.3831326],[22631.0,0.3253],[22630.0,0.04419],[22629.0,0.4853578],[22627.0,0.5]],[[22643.0,0.1992837],[22644.0,2.47454364],[22645.0,0.0533],[22646.0,0.04416],[22647.0,0.03452035]]]
["bitfinex-derivatives","BTCF0:USTF0",1659636238060,[[22638.0,0.5404],[22637.0,0.053],[22636.0,0.3253],[22635.0,0.04418],[22630.0,0.98234947]],[[22647.0,0.03452035],[22648.0,0.19904016],[22652.0,0.04415],[22653.0,1.71554667],[22654.0,2.32073971]]]
["bitfinex-derivatives","BTCF0:USTF0",1659636302570,[[22623.0,0.2746],[22622.0,0.3227],[22621.0,0.36381],[22620.0,0.8029],[22619.0,1.33941848]],[[22633.0,0.0865578],[22635.0,0.18054643],[22638.0,0.04417],[22639.0,0.03390272],[22641.0,0.8062]]]
["bitfinex-derivatives","BTCF0:USTF0",1659636351644,[[22634.0,0.8724746],[22633.0,0.0527],[22632.0,0.04419],[22631.0,1.18652778],[22629.0,0.4755355]],[[22644.0,0.0535],[22646.0,0.04416],[22647.0,0.67732035],[22649.0,0.5],[22656.0,0.3535]]]
["bitfinex-derivatives","BTCF0:USTF0",1659636421666,[[22624.0,0.3258],[22623.0,0.3195],[22621.0,0.2211],[22620.0,0.3241],[22619.0,1.13462232]],[[22629.0,0.0535],[22636.0,0.04418],[22641.0,1.41844247],[22658.0,2.68451156],[99888.0,100.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1659636482258,[[22607.0,0.8478],[22600.0,0.07702627],[22599.0,0.4714],[22598.0,2.95808436],[22597.0,1.15053143]],[[22610.0,0.0535],[22619.0,0.04421],[22620.0,0.5],[22626.0,0.3],[87000.0,100.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1659636522306,[[22600.0,0.8597],[22597.0,0.0529],[22595.0,0.04426],[22594.0,0.6770378],[22564.0,1.61]],[[22607.0,0.0535],[22609.0,0.12391119],[22612.0,0.07677578],[22613.0,2.39884921],[22615.0,1.01387834]]]
["bitfinex-derivatives","BTCF0:USTF0",1659636578390,[[22585.0,0.0009],[22582.0,0.3165],[22578.0,0.3101],[22575.0,0.3676],[22574.0,0.5]],[[22586.0,0.0535],[22587.0,0.14980888],[22588.0,0.03341355],[22590.0,0.04427],[22591.0,2.56678262]]]
["bitfinex-derivatives","BTCF0:USTF0",1659636622848,[[22578.0,0.089],[22576.0,0.313],[22575.0,0.5245],[22573.0,0.0443],[20215.0,0.857]],[[22581.0,0.0535],[22584.0,0.15065203],[22587.0,0.28442827],[22588.0,0.0533],[22589.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659636635560,[[22548.0,0.3178],[22544.0,0.3323],[22543.0,0.21893065],[22540.0,0.0529],[22539.0,0.18567143]],[[22552.0,0.0535],[22561.0,0.5],[22562.0,0.04432],[22563.0,0.3252],[22567.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659636689334,[[22545.0,0.3229],[22543.0,0.36546],[22540.0,0.1774586],[22539.0,0.0706],[22537.0,0.1]],[[22552.0,0.0715],[22557.0,0.04433],[22558.0,1.14391889],[22561.0,2.42937839]]]
["bitfinex-derivatives","BTCF0:USTF0",1659636722173,[[22545.0,0.5973],[22544.0,0.04436],[22542.0,0.49999143],[22541.0,0.58482133],[22540.0,0.3239]],[[22558.0,0.11563],[22559.0,0.3308],[22565.0,0.5],[22569.0,0.36148922],[22571.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659636784149,[[22464.0,0.04452],[22463.0,0.02109253],[22458.0,0.3063],[22457.0,0.5502],[22435.0,1.6804]],[[22479.0,0.0708],[22492.0,0.0704],[22504.0,0.0706],[22568.0,8.22],[79000.0,200.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1659636796062,[[22477.0,1.35],[22476.0,0.3256],[22469.0,0.26611],[22468.0,0.16445287],[22467.0,0.17797006]],[[22482.0,0.0716],[22490.0,0.0715],[22493.0,0.32202994],[22495.0,0.04445],[22496.0,0.05366828]]]
["bitfinex-derivatives","BTCF0:USTF0",1659636825201,[[22414.0,0.0712],[22413.0,0.2216],[22412.0,0.17847226],[22411.0,0.04462],[22409.0,0.6373]],[[22434.0,0.0716],[22435.0,0.5],[22438.0,0.2863696],[22442.0,0.33378002],[22448.0,0.02109253]]]
["bitfinex-derivatives","BTCF0:USTF0",1659636860323,[[22459.0,0.2216],[22458.0,0.3201],[22454.0,0.3022],[22453.0,0.17814882]],[[22476.0,0.3987],[22481.0,0.04448],[22486.0,0.03348964],[22487.0,0.6042]]]
["bitfinex-derivatives","BTCF0:USTF0",1659636908601,[[22476.0,0.3001],[22474.0,0.2217],[22473.0,0.17798971],[22472.0,0.03361887],[22471.0,0.3023]],[[22491.0,0.17784971],[22493.0,0.04446],[22494.0,0.3061],[22495.0,0.90021859],[22502.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659636969327,[[22497.0,0.4759287],[22496.0,0.3105],[22495.0,0.04445],[22494.0,4.2],[22493.0,1.15924932]],[[22507.0,0.17772284],[22510.0,0.21120908],[22511.0,0.3183],[22513.0,0.04442],[22514.0,0.3039]]]
["bitfinex-derivatives","BTCF0:USTF0",1659637035125,[[22479.0,0.2216],[22478.0,0.17794992],[22477.0,0.03288191],[22474.0,0.3552],[22473.0,4.37799052]],[[22489.0,0.17787254],[22490.0,0.04446],[22491.0,0.5483],[22492.0,0.03271773],[22494.0,0.65648186]]]
["bitfinex-derivatives","BTCF0:USTF0",1659637069368,[[22479.0,0.2216],[22478.0,0.17794538],[22475.0,4.46629],[22474.0,0.03337618],[22469.0,1.2238405]],[[22490.0,0.64980695],[22491.0,0.3327],[22492.0,0.35541773],[22494.0,0.04446],[79000.0,200.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1659637088598,[[22479.0,0.2216],[22478.0,0.24974538],[22476.0,1.041212],[22474.0,0.07787618],[22470.0,0.1]],[[22490.0,0.48236028],[22491.0,0.3327],[22492.0,0.35541773],[22493.0,0.04446],[22496.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659637129363,[[22501.0,0.0709],[22500.0,0.2216],[22499.0,0.17778521],[22497.0,1.02895575],[22496.0,0.07702795]],[[22507.0,0.06681467],[22512.0,0.35752],[22513.0,0.3319],[22516.0,0.53292557],[22524.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659637181515,[[22505.0,0.2216],[22504.0,1.15894703],[22498.0,4.2331544],[22497.0,0.21084764],[22495.0,0.22226025]],[[22513.0,0.3128],[22514.0,0.04442],[22517.0,0.3026],[22520.0,1.02583569],[22523.0,0.20911897]]]
["bitfinex-derivatives","BTCF0:USTF0",1659637217435,[[22518.0,1.02530168],[22516.0,0.0709],[22510.0,0.35430172],[22509.0,0.3324],[22508.0,0.67770394]],[[22525.0,0.3175],[22526.0,0.3185],[22529.0,0.04439],[22530.0,0.4550148],[22532.0,0.17619628]]]
["bitfinex-derivatives","BTCF0:USTF0",1659637271091,[[22529.0,0.0709],[22524.0,0.266],[22523.0,0.77133969],[22522.0,0.0706],[22521.0,0.49999533]],[[22537.0,0.1774899],[22538.0,0.3091],[22539.0,0.34887],[22540.0,0.2102484],[22541.0,0.0718]]]
["bitfinex-derivatives","BTCF0:USTF0",1659637332691,[[22526.0,0.48756071],[22523.0,0.17685169],[22522.0,0.0706],[22519.0,0.3011],[22518.0,0.3283]],[[22535.0,0.318],[22536.0,0.3164],[22537.0,0.21049056],[22538.0,0.04437],[22539.0,0.06258983]]]
["bitfinex-derivatives","BTCF0:USTF0",1659637345113,[[22532.0,0.0718],[22528.0,0.2216],[22527.0,1.25170804],[22526.0,0.0334424],[22524.0,0.3025]],[[22541.0,0.4007984],[22542.0,0.1774543],[22543.0,0.95608179],[22544.0,0.06258983],[22545.0,0.17611638]]]
["bitfinex-derivatives","BTCF0:USTF0",1659637378652,[[22543.0,0.33664018],[22540.0,0.26597],[22539.0,0.17587343],[22536.0,0.3241],[22535.0,0.4863701]],[[22551.0,0.305],[22552.0,0.3087],[22553.0,0.39533652],[22554.0,0.32180804],[22555.0,0.06258983]]]
["bitfinex-derivatives","BTCF0:USTF0",1659637423894,[[22580.0,0.00020562],[22573.0,1.02990616],[22570.0,0.04431],[22569.0,0.4035],[22565.0,0.49999533]],[[22583.0,0.0718],[22590.0,1.17947],[22591.0,0.17706674],[22592.0,0.47425981],[22593.0,0.09504191]]]
["bitfinex-derivatives","BTCF0:USTF0",1659637456015,[[22562.0,1.03852487],[22561.0,0.071],[22556.0,0.04433],[22555.0,0.2216],[22554.0,0.29999999]],[[22572.0,0.53953534],[22573.0,0.3191],[22575.0,0.5],[22576.0,0.17718167],[22577.0,0.0709]]]
["bitfinex-derivatives","BTCF0:USTF0",1659637511697,[[22571.0,0.0717],[22570.0,1.41049983],[22569.0,0.07801106],[22567.0,0.17724427],[22525.0,2.88055059]],[[22579.0,0.3226],[22580.0,0.71106928],[22581.0,0.3108],[22582.0,0.04428],[22583.0,0.50940221]]]
["bitfinex-derivatives","BTCF0:USTF0",1659637540737,[[22566.0,0.33671],[22565.0,0.17725922],[22564.0,0.75598729],[22560.0,0.1],[20310.0,0.838]],[[22575.0,0.5],[22578.0,0.49056524],[22579.0,0.11559],[22580.0,0.03391533],[22581.0,0.38790377]]]
["bitfinex-derivatives","BTCF0:USTF0",1659637604805,[[22576.0,0.04429],[22575.0,0.0717],[22572.0,0.2216],[22571.0,0.52925367],[22570.0,1.00080398]],[[22580.0,0.5],[22586.0,0.17710619],[22587.0,0.37617],[22588.0,0.5713],[22589.0,0.3249]]]
["bitfinex-derivatives","BTCF0:USTF0",1659637617207,[[22570.0,0.74799159],[22569.0,0.04431],[22568.0,0.3167],[22564.0,0.26552707],[22559.0,1.74291134]],[[22577.0,0.5],[22582.0,0.04428],[22583.0,0.17712768],[22584.0,0.0713],[22585.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659637669697,[[22592.0,0.0708],[22591.0,1.03371392],[22588.0,0.04427],[22587.0,0.2216],[22586.0,0.17709683]],[[22594.0,0.0009],[22598.0,0.03350968],[22599.0,0.3038],[22600.0,0.4233]]]
["bitfinex-derivatives","BTCF0:USTF0",1659637702510,[[22603.0,0.33664],[22602.0,0.17696941],[22598.0,0.03368117],[22597.0,0.26517344],[22595.0,0.21092893]],[[22613.0,0.04422],[22614.0,0.17688783],[22616.0,0.5713],[22617.0,0.3224],[22628.0,0.23979808]]]
["bitfinex-derivatives","BTCF0:USTF0",1659637755704,[[22589.0,0.0717],[22584.0,0.26588],[22583.0,0.85340797],[22582.0,0.3295],[22581.0,0.49519445]],[[22595.0,0.17703336],[22599.0,0.04425],[22600.0,0.0326751],[22601.0,0.17698745],[22624.0,0.29208586]]]
["bitfinex-derivatives","BTCF0:USTF0",1659637791035,[[22592.0,0.0708],[22587.0,0.04427],[22586.0,0.2216],[22585.0,0.21016491],[22584.0,0.50040757]],[[22599.0,0.5],[22600.0,0.36785],[22601.0,0.48109025],[22604.0,0.03307863],[22605.0,0.3106]]]
["bitfinex-derivatives","BTCF0:USTF0",1659637843036,[[22620.0,0.04421],[22618.0,0.0708],[22615.0,0.39847036],[22593.0,0.04616155],[22592.0,3.05993833]],[[22624.0,0.5],[22629.0,0.04419],[22630.0,0.17675691],[22631.0,0.0713],[22632.0,0.3082]]]
["bitfinex-derivatives","BTCF0:USTF0",1659637860264,[[22645.0,0.0717],[22643.0,0.26462664],[22636.0,0.5224],[22635.0,0.04418],[22634.0,1.20848033]],[[22647.0,0.17662894],[22649.0,0.03231678],[22650.0,0.04415],[22651.0,0.3055],[22652.0,0.3192]]]
["bitfinex-derivatives","BTCF0:USTF0",1659637884382,[[22682.0,0.0717],[22673.0,0.04411],[22672.0,0.39802299],[22671.0,0.315],[22669.0,2.05858991]],[[22691.0,0.04407],[22692.0,0.3189],[22694.0,0.3016],[22695.0,0.3175],[22696.0,0.0708]]]
["bitfinex-derivatives","BTCF0:USTF0",1659637935450,[[22685.0,0.04408],[22682.0,0.13359532],[22676.0,0.03244898]],[[22697.0,0.06180608],[22698.0,0.17699447],[22700.0,0.24750319],[22702.0,0.34600283],[22703.0,0.36165]]]
["bitfinex-derivatives","BTCF0:USTF0",1659637965372,[[22691.0,0.26400531],[22688.0,0.07717617],[22687.0,0.5417],[22686.0,0.39831989],[22682.0,0.03378762]],[[22700.0,0.1762118],[22708.0,0.2206],[22710.0,0.17613706],[22711.0,0.04403],[22712.0,0.3185]]]
["bitfinex-derivatives","BTCF0:USTF0",1659638017542,[[22658.0,0.2216],[22657.0,0.2193],[22656.0,0.04414],[22655.0,0.176561],[22653.0,0.3146]],[[22673.0,0.3038],[22674.0,0.5017208],[22675.0,0.03349336],[22678.0,0.0441],[22679.0,0.73227494]]]
["bitfinex-derivatives","BTCF0:USTF0",1659638035564,[[22663.0,0.317],[22660.0,0.07715694],[22659.0,0.2216],[22655.0,0.2193],[22643.0,0.07066]],[[22674.0,0.1764196],[22676.0,0.2206],[22678.0,0.6216],[22679.0,0.22047207],[22684.0,1.0432763]]]
["bitfinex-derivatives","BTCF0:USTF0",1659638107078,[[22655.0,0.01],[22653.0,0.3282],[22652.0,0.34668428],[22647.0,4.06],[22644.0,0.2193]],[[22667.0,0.2198],[22670.0,0.28346016],[22675.0,0.17640949],[22679.0,0.06205111],[22680.0,0.08273482]]]
["bitfinex-derivatives","BTCF0:USTF0",1659638138914,[[22632.0,0.0325936],[22631.0,0.04419],[22630.0,0.2216],[22629.0,0.089],[22628.0,0.311]],[[22639.0,0.17668873],[22644.0,0.17665036],[22646.0,0.35906],[22647.0,0.17662392],[22648.0,0.2211]]]
["bitfinex-derivatives","BTCF0:USTF0",1659638181671,[[22631.0,0.8644],[22630.0,0.37011904],[22629.0,0.089],[22626.0,0.2227],[22625.0,4.49473432]],[[22639.0,0.13306299],[22642.0,0.13665998],[22646.0,0.04416],[22647.0,0.93615111],[22648.0,1.24176116]]]
["bitfinex-derivatives","BTCF0:USTF0",1659638220824,[[22599.0,0.04425],[22598.0,0.5253],[22595.0,0.03349894],[22594.0,0.548],[22592.0,0.3039]],[[22608.0,0.17693506],[22611.0,0.03392864],[22616.0,0.2196],[22617.0,0.35581],[22624.0,0.21014379]]]
["bitfinex-derivatives","BTCF0:USTF0",1659638279998,[[22602.0,0.2216],[22601.0,0.17697911],[22599.0,0.37115],[22598.0,0.17700319],[22584.0,0.04618411]],[[22615.0,0.17687636],[22616.0,0.3221],[22617.0,0.36601],[22618.0,0.2196],[22619.0,0.17684664]]]
["bitfinex-derivatives","BTCF0:USTF0",1659638322449,[[22619.0,0.26568142],[22618.0,1.41752955],[22615.0,0.1],[22614.0,0.03346812],[22613.0,0.17688429]],[[22632.0,0.78720027],[22635.0,0.26098563],[22636.0,0.38753482],[22637.0,0.06187084],[22638.0,0.38848678]]]
["bitfinex-derivatives","BTCF0:USTF0",1659638375433,[[22626.0,0.03275369],[22625.0,0.2216],[22624.0,0.3055],[22623.0,0.0442],[22620.0,0.63996084]],[[22638.0,0.01061115],[22640.0,0.04417],[22641.0,0.70277495],[22642.0,0.47548593],[22643.0,0.22203142]]]
["bitfinex-derivatives","BTCF0:USTF0",1659638389443,[[22613.0,0.3131],[22612.0,0.5245],[22611.0,0.6428],[22609.0,0.3094],[22608.0,0.21128778]],[[22624.0,0.197809],[22627.0,0.26339],[22629.0,0.50320543],[22630.0,0.06187084],[22631.0,0.91742633]]]
["bitfinex-derivatives","BTCF0:USTF0",1659638429002,[[22609.0,0.00071592],[22607.0,0.03248145],[22604.0,0.2216],[22603.0,0.2226],[22602.0,0.85361035]],[[22614.0,0.17688885],[22615.0,0.17687479],[22619.0,1.27791583],[22620.0,0.42256111],[22621.0,0.45130566]]]
["bitfinex-derivatives","BTCF0:USTF0",1659638486775,[[22547.0,0.2216],[22546.0,0.2208],[22545.0,0.17742054],[22544.0,0.04436],[22543.0,0.6387]],[[22560.0,0.49910673],[22564.0,0.07704569],[22565.0,0.3127],[22567.0,0.17725728],[22568.0,0.38553485]]]
["bitfinex-derivatives","BTCF0:USTF0",1659638531624,[[22561.0,0.22150183],[22560.0,0.2208],[22557.0,0.17732548],[22555.0,0.04434],[22554.0,0.3264]],[[22570.0,0.17722762],[22573.0,0.0443],[22574.0,0.17719657],[22575.0,0.35648218],[22578.0,0.92765669]]]
["bitfinex-derivatives","BTCF0:USTF0",1659638573580,[[22567.0,0.25558151],[22566.0,0.68211],[22563.0,0.2221],[22561.0,0.03473882],[22560.0,0.1]],[[22576.0,0.17718157],[22580.0,0.1749442],[22581.0,0.49365023],[22583.0,0.68842182],[22584.0,0.15539708]]]
["bitfinex-derivatives","BTCF0:USTF0",1659638590304,[[22569.0,0.2216],[22568.0,0.2221],[22565.0,0.30983649],[22564.0,0.17727197],[22555.0,1.94028684]],[[22577.0,0.17717641],[22581.0,0.17714621],[22582.0,0.10633111],[22583.0,0.08273482],[22584.0,0.07248199]]]
["bitfinex-derivatives","BTCF0:USTF0",1659638662774,[[22538.0,0.6428],[22536.0,0.33589253],[22535.0,0.10357947],[22533.0,0.17751442],[22532.0,0.37338]],[[22546.0,0.17741582],[22549.0,0.24889663],[22550.0,0.04435],[22551.0,0.33533948],[22553.0,0.13457522]]]
["bitfinex-derivatives","BTCF0:USTF0",1659638678006,[[22539.0,0.6428],[22536.0,0.02109253],[22533.0,0.04438],[22532.0,0.57692226],[22531.0,0.816]],[[22549.0,0.0713],[22551.0,0.37967948],[22552.0,0.41793277],[22553.0,0.70869978],[22554.0,0.17481635]]]
["bitfinex-derivatives","BTCF0:USTF0",1659638735487,[[22513.0,0.3304],[22510.0,0.2216],[22509.0,0.313],[22508.0,0.6428],[22507.0,0.21061376]],[[22522.0,0.24910643],[22525.0,0.0444],[22526.0,1.07064715],[22527.0,0.5706],[22531.0,0.0948305]]]
["bitfinex-derivatives","BTCF0:USTF0",1659638767330,[[22497.0,0.0704],[22496.0,0.2216],[22495.0,0.3049],[22493.0,0.36366],[22492.0,0.5]],[[22512.0,0.35272],[22513.0,0.50017847],[22514.0,2.40637579],[22515.0,0.03301123],[22517.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659638839500,[[22521.0,0.0444],[22520.0,0.0714],[22518.0,0.3115]],[[22535.0,0.17750933],[22536.0,0.38086034],[22538.0,0.43475111],[22539.0,0.08273482],[22540.0,2.08935624]]]
["bitfinex-derivatives","BTCF0:USTF0",1659638866535,[[22545.0,0.2216],[22544.0,0.3135],[22543.0,0.3538379],[22540.0,0.0704],[22538.0,0.04437]],[[22556.0,0.04433],[22557.0,0.24783266],[22560.0,0.5],[22561.0,0.62929037],[22562.0,0.36667084]]]
["bitfinex-derivatives","BTCF0:USTF0",1659638921208,[[22538.0,0.2216],[22537.0,0.3175],[22536.0,0.37863848],[22535.0,0.7137],[22533.0,0.48871039]],[[22551.0,0.0705],[22552.0,0.17736886],[22553.0,0.04434],[22554.0,0.17735668],[22555.0,0.3151]]]
["bitfinex-derivatives","BTCF0:USTF0",1659638934218,[[22540.0,0.2216],[22539.0,0.17746398],[22538.0,0.11527],[22537.0,0.3101],[22536.0,0.3275]],[[22552.0,0.34134368],[22553.0,0.0705],[22554.0,0.17735381],[22555.0,0.3176],[22556.0,0.18911593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659638969167,[[22541.0,0.04436],[22540.0,0.0709],[22538.0,0.5248],[22537.0,0.17748126],[22536.0,0.5]],[[22553.0,0.36544161],[22555.0,0.3306],[22556.0,0.0706],[22557.0,0.35033],[22558.0,0.14478593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659639042656,[[22538.0,0.2216],[22535.0,0.35020563],[22534.0,0.86468873],[22533.0,0.3757],[22529.0,0.03251514]],[[22548.0,0.24790579],[22550.0,0.04435],[22551.0,0.17754324],[22552.0,0.5],[22553.0,0.17758861]]]
["bitfinex-derivatives","BTCF0:USTF0",1659639096729,[[22557.0,0.0704],[22553.0,0.59064],[22552.0,0.17736012],[22549.0,0.9046],[22548.0,0.03399346]],[[22566.0,0.3265],[22567.0,0.03262483],[22570.0,0.04431],[22573.0,0.0706],[22575.0,0.84757286]]]
["bitfinex-derivatives","BTCF0:USTF0",1659639131065,[[22578.0,0.17715596],[22575.0,0.0443],[22570.0,4.14]],[[22584.0,0.0899],[22590.0,0.3045],[22591.0,0.04427],[22592.0,0.01061115],[22594.0,0.06205111]]]
["bitfinex-derivatives","BTCF0:USTF0",1659639146086,[[22575.0,0.2216],[22574.0,0.62499102],[22573.0,0.34220561],[22572.0,0.17720786],[22567.0,4.35003188]],[[22584.0,0.0899],[22587.0,0.17709415],[22590.0,0.34877],[22591.0,0.74746361],[22592.0,0.22106557]]]
["bitfinex-derivatives","BTCF0:USTF0",1659639220691,[[22559.0,0.2922],[22558.0,0.48212025],[22557.0,0.3099],[22556.0,0.6428],[22555.0,0.04434]],[[22574.0,0.0443],[22575.0,0.17718737],[22576.0,0.13941714],[22577.0,0.73262334],[22578.0,0.64478593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659639236701,[[22557.0,0.5315],[22556.0,0.67557373],[22554.0,0.0706],[22552.0,0.17736124],[22551.0,0.04434]],[[22565.0,0.17727034],[22569.0,0.17724108],[22570.0,0.33091184],[22571.0,0.17861569],[22573.0,0.3108]]]
["bitfinex-derivatives","BTCF0:USTF0",1659639305792,[[22552.0,0.3263],[22550.0,0.03405871],[22549.0,0.2216],[22548.0,0.3109],[22545.0,0.04436]],[[22562.0,0.24769266],[22563.0,0.22160172],[22564.0,0.18243488],[22566.0,0.14478593],[22599.0,4.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1659639339329,[[22529.0,0.0705],[22526.0,0.2216],[22525.0,0.22197414],[22524.0,0.6256],[22523.0,0.6428]],[[22539.0,0.3239],[22542.0,0.07784455],[22546.0,0.57861915],[22547.0,0.8186],[22558.0,0.2216]]]
["bitfinex-derivatives","BTCF0:USTF0",1659639398128,[[22540.0,0.2216],[22539.0,0.10205419],[22537.0,0.646],[22536.0,4.18437],[22479.0,0.13091827]],[[22551.0,0.17738181],[22552.0,0.49717005],[22554.0,0.11524],[22555.0,0.58019627],[22556.0,0.82212267]]]
["bitfinex-derivatives","BTCF0:USTF0",1659639437171,[[22537.0,0.93886275],[22536.0,4.14],[22534.0,0.03247592],[22533.0,0.42277814],[22529.0,2.15924606]],[[22545.0,0.11158354],[22548.0,0.17740034],[22549.0,0.1403015],[22550.0,0.15353482],[22551.0,0.59692927]]]
["bitfinex-derivatives","BTCF0:USTF0",1659639449887,[[22550.0,0.32648735],[22547.0,0.1531446],[22546.0,0.35585],[22545.0,1.29049337],[22536.0,2.21060537]],[[22562.0,0.43587111],[22563.0,0.15383482],[22564.0,3.2666277],[22565.0,0.23283559],[22566.0,0.65303584]]]
["bitfinex-derivatives","BTCF0:USTF0",1659639502470,[[22541.0,0.0715],[22537.0,0.2216],[22536.0,0.62670213],[22535.0,0.3322],[22534.0,0.71965592]],[[22550.0,0.50863593],[22552.0,0.28049513]]]
["bitfinex-derivatives","BTCF0:USTF0",1659639552626,[[22556.0,0.0703],[22555.0,1.06482937],[22551.0,0.2216],[22550.0,4.4399],[22548.0,0.75436702]],[[22561.0,0.17730279],[22563.0,0.3093],[22564.0,0.17727425],[22566.0,0.04431],[22567.0,0.56320518]]]
["bitfinex-derivatives","BTCF0:USTF0",1659639609031,[[22539.0,0.0706],[22538.0,0.2216],[22537.0,0.8202791],[22535.0,0.34895493],[22534.0,0.3006]],[[22552.0,0.57022807],[22553.0,0.0715],[22555.0,0.17734886],[22557.0,0.6326],[22567.0,0.3176073]]]
["bitfinex-derivatives","BTCF0:USTF0",1659639665500,[[22544.0,1.25325119],[22543.0,4.14],[22542.0,0.6428],[22540.0,0.04437],[22532.0,2.60535777]],[[22555.0,0.17721543],[22557.0,0.11583],[22558.0,0.42127218],[22559.0,0.03292739],[22560.0,0.64478593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659639703435,[[22549.0,0.0703],[22548.0,0.2216],[22547.0,0.03305705],[22545.0,1.24651208],[22543.0,0.04436]],[[22558.0,0.38452513],[22559.0,0.10638111],[22560.0,0.41223482],[22561.0,0.24664516],[22562.0,0.52841838]]]
["bitfinex-derivatives","BTCF0:USTF0",1659639719359,[[22548.0,0.2216],[22547.0,4.24346451],[22546.0,1.09455521],[22544.0,0.6210666],[22540.0,0.04437]],[[22555.0,0.17734682],[22556.0,0.03253762],[22557.0,0.06205111],[22558.0,0.44970566],[22559.0,0.04433]]]
["bitfinex-derivatives","BTCF0:USTF0",1659639800724,[[22527.0,6.6e-06],[22518.0,0.3314],[22515.0,0.5313],[22514.0,0.3151],[22513.0,0.03320046]],[[22528.0,0.11529],[22529.0,0.19880251],[22532.0,0.53377422],[22533.0,0.0716],[22535.0,0.39055111]]]
["bitfinex-derivatives","BTCF0:USTF0",1659639814735,[[22511.0,6.66e-05],[22509.0,0.3235],[22507.0,0.2216],[22506.0,0.5],[22505.0,0.3989]],[[22518.0,0.0709],[22522.0,0.0444],[22523.0,1.17677824],[22525.0,0.36238909],[22526.0,0.3192534]]]
["bitfinex-derivatives","BTCF0:USTF0",1659639850177,[[22526.0,0.7925],[22525.0,0.30950924],[22523.0,0.326],[22522.0,0.17389329],[22521.0,0.3721]],[[22536.0,0.13969667],[22537.0,0.1774906],[22539.0,0.44017],[22540.0,0.03256809],[22542.0,0.6342925]]]
["bitfinex-derivatives","BTCF0:USTF0",1659639900433,[[22557.0,0.0711],[22556.0,0.2216],[22553.0,0.3132],[22552.0,0.67663498],[22549.0,2.07570635]],[[22565.0,0.17726637],[22570.0,0.11461],[22571.0,0.8328],[22572.0,0.37165111],[22573.0,0.17861526]]]
["bitfinex-derivatives","BTCF0:USTF0",1659639952012,[[22542.0,0.2931],[22541.0,1.6724],[22540.0,0.6428],[22538.0,0.1774745],[22537.0,0.04437]],[[22552.0,0.17737349],[22555.0,0.0782302],[22556.0,0.77920044],[22557.0,2.39431815],[22558.0,0.10312633]]]
["bitfinex-derivatives","BTCF0:USTF0",1659639967632,[[22537.0,0.3295],[22535.0,0.3217],[22533.0,0.3244],[22532.0,0.2216]],[[22544.0,0.08096627],[22546.0,0.13481917],[22548.0,0.59510537],[22549.0,0.08273482],[22550.0,0.37617084]]]
["bitfinex-derivatives","BTCF0:USTF0",1659640002174,[[22535.0,0.0707],[22532.0,0.5426],[22531.0,0.3185],[22530.0,1.12350802],[22529.0,0.21074207]],[[22545.0,0.1211551],[22546.0,0.35015],[22547.0,0.17741471],[22548.0,0.10355426],[22550.0,0.17738364]]]
["bitfinex-derivatives","BTCF0:USTF0",1659640067345,[[22531.0,0.608],[22530.0,0.6428],[22528.0,0.04439],[22527.0,0.3116],[22525.0,2.2198304]],[[22538.0,0.17748237],[22542.0,0.17745296],[22544.0,0.25299252],[22545.0,0.24792405],[22546.0,0.3083]]]
["bitfinex-derivatives","BTCF0:USTF0",1659640103203,[[22542.0,0.0711],[22541.0,0.25433523],[22540.0,0.63094723],[22539.0,0.41402233],[22537.0,0.04437]],[[22552.0,0.10862325],[22553.0,0.04434],[22554.0,0.03365262],[22555.0,0.13365111],[22556.0,1.73580649]]]
["bitfinex-derivatives","BTCF0:USTF0",1659640156589,[[22553.0,0.6054],[22552.0,0.3094],[22550.0,2.12014496],[22549.0,0.17738375],[22546.0,0.95198819]],[[22562.0,0.21015464],[22566.0,0.37936386],[22567.0,0.04431],[22568.0,0.61729158],[22569.0,0.07248199]]]
["bitfinex-derivatives","BTCF0:USTF0",1659640194232,[[22562.0,0.3078],[22561.0,0.3074],[22559.0,0.03368674],[22557.0,2.26385762],[22556.0,0.3774]],[[22568.0,0.22155765],[22569.0,0.0708],[22570.0,0.17722801],[22571.0,0.06205111],[22572.0,0.08273482]]]
["bitfinex-derivatives","BTCF0:USTF0",1659640252391,[[22581.0,0.0712],[22575.0,0.2659],[22574.0,0.8257],[22572.0,0.6223005],[22570.0,1.31765565]],[[22589.0,0.20957884],[22592.0,0.37196],[22594.0,0.17704428],[22595.0,0.67575487],[22596.0,0.5709]]]
["bitfinex-derivatives","BTCF0:USTF0",1659640267814,[[22582.0,0.0703],[22580.0,0.2216],[22578.0,0.5469],[22577.0,0.07804705],[22576.0,0.8179]],[[22592.0,0.04426],[22593.0,0.3272],[22594.0,0.17704428],[22595.0,0.10445487],[22598.0,0.89435111]]]
["bitfinex-derivatives","BTCF0:USTF0",1659640299958,[[22611.0,0.0703],[22602.0,0.7924],[22600.0,0.04425],[22597.0,6.64120302],[22596.0,0.82]],[[22613.0,0.04422],[22616.0,0.17687042],[22618.0,0.06205111],[22619.0,0.08273482],[22620.0,0.23870977]]]
["bitfinex-derivatives","BTCF0:USTF0",1659640355802,[[22599.0,0.27975427],[22597.0,0.3006],[22594.0,0.04426],[22592.0,0.53379001]],[[22602.0,0.17698243],[22608.0,0.04423],[22609.0,0.27147095],[22610.0,0.21610566],[22611.0,0.28003396]]]
["bitfinex-derivatives","BTCF0:USTF0",1659640407379,[[22623.0,0.0712],[22618.0,0.04421],[22617.0,0.5224],[22616.0,0.3111],[22615.0,1.70852593]],[[22629.0,0.17677131],[22634.0,0.35972413],[22635.0,0.56088593],[22636.0,2.46652533]]]
["bitfinex-derivatives","BTCF0:USTF0",1659640441514,[[22602.0,0.05455524],[22600.0,0.6428],[22599.0,0.3919],[22591.0,0.0716],[22589.0,4.12]],[[22613.0,0.0709],[22616.0,0.04422],[22617.0,0.17686502],[22620.0,0.39059515],[22621.0,0.06187084]]]
["bitfinex-derivatives","BTCF0:USTF0",1659640497970,[[22608.0,0.0712],[22606.0,0.26544],[22605.0,0.3094],[22603.0,1.72757152],[22602.0,0.5]],[[22611.0,0.14778252],[22616.0,0.20964061],[22618.0,0.04421],[22619.0,0.46998593],[22621.0,2.47418824]]]
["bitfinex-derivatives","BTCF0:USTF0",1659640522493,[[22592.0,0.3043],[22590.0,0.36352561],[22589.0,0.0714],[22584.0,0.04428],[22583.0,0.2212]],[[22596.0,0.17702905],[22599.0,0.17270127],[22601.0,0.04425],[22603.0,0.0716],[22605.0,0.06205111]]]
["bitfinex-derivatives","BTCF0:USTF0",1659640550118,[[22605.0,0.0714],[22600.0,0.52960595],[22597.0,1.17206697],[22596.0,1.17637181],[22593.0,0.17704262]],[[22606.0,0.17694464],[22609.0,0.3009],[22611.0,0.35863],[22612.0,0.14238419],[22616.0,0.29688013]]]
["bitfinex-derivatives","BTCF0:USTF0",1659640612088,[[22615.0,0.04422],[22614.0,0.5],[22610.0,0.3141],[22609.0,0.84750451],[20360.0,0.828]],[[22623.0,0.17681629],[22624.0,0.17680733],[22626.0,0.0705],[22628.0,0.35639],[22629.0,2.29768102]]]
["bitfinex-derivatives","BTCF0:USTF0",1659640654363,[[22608.0,0.56619342],[22607.0,0.0714],[22602.0,0.55522397],[22601.0,0.3221],[22600.0,0.63144145]],[[22616.0,0.13511286],[22618.0,0.17685264],[22620.0,0.18956964],[22621.0,0.57350232],[22622.0,0.06187084]]]
["bitfinex-derivatives","BTCF0:USTF0",1659640714544,[[22621.0,0.3109],[22620.0,4.12],[22615.0,0.10290963],[22613.0,0.36812],[22609.0,0.17691589]],[[22631.0,0.67674111],[22632.0,0.14517025],[22633.0,0.34874639],[22634.0,0.14437686],[22635.0,0.29484554]]]
["bitfinex-derivatives","BTCF0:USTF0",1659640763918,[[22632.0,0.0712],[22629.0,0.2212],[22628.0,0.3286],[22626.0,0.17678056],[22625.0,0.0442]],[[22641.0,0.40755436],[22642.0,0.22083849],[22643.0,0.3075],[22645.0,0.3994],[22646.0,0.9642199]]]
["bitfinex-derivatives","BTCF0:USTF0",1659640802659,[[22629.0,0.2211272],[22628.0,0.10509331],[22624.0,0.3242],[22623.0,0.52350662],[22622.0,0.48191616]],[[22635.0,0.17672032],[22636.0,0.17671216],[22637.0,0.04418],[22638.0,0.3161],[22639.0,0.14478593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659640815882,[[22618.0,0.5534],[22617.0,0.0712],[22616.0,0.3106],[22615.0,0.67611661],[22614.0,0.13749359]],[[22628.0,0.20981825],[22631.0,0.04419],[22632.0,0.50694742],[22633.0,0.39065111],[22634.0,0.11653254]]]
["bitfinex-derivatives","BTCF0:USTF0",1659640879784,[[22607.0,0.0716],[22604.0,1.00573819],[22603.0,0.52958822],[22601.0,0.3038],[22600.0,0.8269]],[[22616.0,0.3184],[22620.0,0.11451],[22621.0,0.34765699],[22623.0,0.5],[22624.0,0.14478593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659640907113,[[22600.0,0.52970146],[22599.0,1.15269387],[22596.0,0.33590999],[22595.0,0.3001],[22593.0,0.13886001]],[[22608.0,0.13194231],[22610.0,0.21667355],[22611.0,2.39757755],[22674.0,0.54253996],[38600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659640967701,[[22606.0,0.0708],[22602.0,0.25452637],[22601.0,0.54425],[22599.0,0.22478598],[22598.0,0.3212]],[[22613.0,0.20309258],[22615.0,0.3049],[22616.0,0.04422],[22617.0,0.1605936],[22623.0,0.20584554]]]
["bitfinex-derivatives","BTCF0:USTF0",1659641002948,[[22583.0,0.0712],[22580.0,0.2212],[22579.0,0.52328298],[22578.0,0.089],[22577.0,0.67578072]],[[22593.0,0.3226],[22596.0,0.04426],[22597.0,0.0713],[22598.0,0.3219],[22602.0,0.67698023]]]
["bitfinex-derivatives","BTCF0:USTF0",1659641063330,[[22596.0,0.0707],[22595.0,0.71255295],[22594.0,0.37556],[22593.0,0.17703865],[22592.0,1.74809821]],[[22609.0,0.43096809],[22610.0,0.54475005],[22611.0,0.1769074],[22613.0,0.14478593],[22615.0,0.10312633]]]
["bitfinex-derivatives","BTCF0:USTF0",1659641078249,[[22596.0,0.0009],[22594.0,0.5525],[22591.0,1.12983328],[22589.0,2.81955192],[22588.0,0.04427]],[[22604.0,0.09849777],[22606.0,0.04424],[22607.0,0.3857],[22609.0,0.21218832],[22610.0,0.38547084]]]
["bitfinex-derivatives","BTCF0:USTF0",1659641114391,[[22587.0,0.2212],[22586.0,0.3325],[22584.0,0.3046],[22583.0,0.1242855],[22582.0,0.85894211]],[[22596.0,0.0712],[22597.0,0.41682048],[22600.0,0.04425],[22601.0,0.74296179],[22602.0,2.12650874]]]
["bitfinex-derivatives","BTCF0:USTF0",1659641183105,[[22589.0,0.0709],[22588.0,0.29924644],[22587.0,0.3003],[22586.0,0.3237],[22585.0,0.67710572]],[[22599.0,0.17700635],[22601.0,0.314],[22602.0,0.2807224],[22603.0,0.04424],[22604.0,0.46488593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659641239642,[[22591.0,0.0009],[22582.0,0.03277322],[22580.0,0.2212],[22579.0,3.09880069],[22578.0,0.089]],[[22592.0,0.23071138],[22596.0,0.68904593],[22597.0,0.69217084],[22598.0,0.10312633],[22599.0,1.43162859]]]
["bitfinex-derivatives","BTCF0:USTF0",1659641281018,[[22591.0,0.00079957],[22588.0,0.03331011],[22586.0,0.0709],[22585.0,0.2212],[22584.0,0.3118]],[[22597.0,0.33617139],[22598.0,0.17701366],[22599.0,0.0712],[22600.0,0.51243593],[22601.0,2.19328064]]]
["bitfinex-derivatives","BTCF0:USTF0",1659641340367,[[22591.0,0.00079957],[22589.0,0.5498],[22588.0,0.23933069],[22587.0,0.0709],[22586.0,0.5]],[[22597.0,0.17701989],[22600.0,0.0712],[22601.0,0.04425],[22602.0,0.66018886],[22603.0,0.3217538]]]
["bitfinex-derivatives","BTCF0:USTF0",1659641387347,[[22592.0,0.0709],[22591.0,0.22181463],[22590.0,0.3301],[22589.0,1.73776491],[22576.0,0.49380612]],[[22603.0,0.2101349],[22605.0,0.06205111],[22606.0,0.31948227],[22607.0,0.23881494],[22608.0,0.90700319]]]
["bitfinex-derivatives","BTCF0:USTF0",1659641401973,[[22591.0,0.00079957],[22585.0,1.17798873],[22584.0,0.3191],[22580.0,0.3026],[22578.0,0.1599]],[[22592.0,0.0712],[22595.0,0.04426],[22596.0,0.23894008],[22597.0,0.14460566],[22598.0,0.10312633]]]
["bitfinex-derivatives","BTCF0:USTF0",1659641456040,[[22578.0,0.089],[22573.0,0.57319607],[22572.0,2.33557688],[22571.0,0.0709],[22568.0,0.60111112]],[[22584.0,0.20091503],[22586.0,0.04428],[22587.0,0.10141686],[22589.0,0.5],[22590.0,0.43756988]]]
["bitfinex-derivatives","BTCF0:USTF0",1659641489172,[[22576.0,0.3171],[22575.0,0.864],[22573.0,0.3094],[22572.0,1.08740479],[22566.0,0.17815445]],[[22584.0,0.17712193],[22585.0,0.0708],[22586.0,0.16057451],[22588.0,0.04427],[22589.0,0.17707938]]]
["bitfinex-derivatives","BTCF0:USTF0",1659641518922,[[22575.0,0.864],[22574.0,0.0713],[22573.0,0.3049],[22572.0,0.20811753],[22571.0,1.81690815]],[[22582.0,0.17713413],[22585.0,0.14830058],[22586.0,0.15530142],[22587.0,0.071],[22588.0,0.07919226]]]
["bitfinex-derivatives","BTCF0:USTF0",1659641593010,[[22566.0,0.00079893],[22564.0,1.57218467],[22563.0,0.67656814],[22562.0,0.14451614],[22561.0,0.49136981]],[[22574.0,0.12708377],[22577.0,0.6523],[22578.0,0.0769169],[22583.0,2.55391991],[22584.0,0.201919]]]
["bitfinex-derivatives","BTCF0:USTF0",1659641643263,[[22511.0,0.2212666],[22510.0,0.37991093],[22509.0,0.36193],[22508.0,0.98872892],[22499.0,0.3]],[[22523.0,0.0707],[22525.0,0.3275],[22526.0,0.36089],[22527.0,0.17757145],[22530.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659641654465,[[22511.0,6.66e-05],[22505.0,0.3139],[22503.0,0.3016],[22502.0,0.6428],[22500.0,0.1]],[[22512.0,0.0707],[22515.0,0.04441],[22516.0,0.1776575],[22517.0,0.0713],[22518.0,0.17763573]]]
["bitfinex-derivatives","BTCF0:USTF0",1659641693124,[[22511.0,0.0009066],[22510.0,0.2212],[22509.0,0.21094086],[22507.0,0.8047],[22491.0,1.2929]],[[22520.0,0.10791211],[22522.0,0.17761025],[22524.0,2.28076763],[22525.0,0.3986],[22526.0,0.03276347]]]
["bitfinex-derivatives","BTCF0:USTF0",1659641749991,[[22520.0,0.3738],[22517.0,0.3254],[22515.0,0.5],[22513.0,0.35252],[22505.0,0.32086474]],[[22532.0,0.17860151],[22534.0,0.04438],[22535.0,1.77025282],[22537.0,0.12359069],[22539.0,0.70502511]]]
["bitfinex-derivatives","BTCF0:USTF0",1659641782436,[[22522.0,0.2928],[22521.0,0.6215],[22520.0,0.17761382],[22516.0,0.87091],[22515.0,0.03402858]],[[22534.0,0.22189547],[22535.0,0.0707],[22536.0,0.17749613],[22537.0,0.48358477],[22538.0,0.0623593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659641839987,[[22485.0,0.32],[22483.0,0.2212],[22482.0,0.5],[22481.0,0.17492787],[22480.0,0.17792857]],[[22499.0,0.04445],[22502.0,0.3041],[22503.0,0.17775772],[22505.0,1.17914699]]]
["bitfinex-derivatives","BTCF0:USTF0",1659641855611,[[22489.0,0.551],[22488.0,0.7153],[22485.0,0.33405191],[22484.0,2.65683713],[22483.0,0.3231]],[[22499.0,0.1110941],[22500.0,0.10672689],[22501.0,0.04444],[22502.0,0.0702],[22504.0,0.12928234]]]
["bitfinex-derivatives","BTCF0:USTF0",1659641925002,[[22503.0,0.0716],[22502.0,0.2209662],[22501.0,0.27413591],[22498.0,0.22145219],[22497.0,1.77031652]],[[22509.0,0.15341207],[22511.0,0.3041],[22512.0,0.3034],[22513.0,0.19942269],[22515.0,0.04441]]]
["bitfinex-derivatives","BTCF0:USTF0",1659641945815,[[22498.0,0.5249],[22497.0,0.67679919],[22494.0,0.3984],[22492.0,0.19628368],[22491.0,0.16120149]],[[22504.0,0.16182484],[22506.0,0.17773211],[22508.0,0.11463],[22509.0,0.15341207],[22513.0,0.59492152]]]
["bitfinex-derivatives","BTCF0:USTF0",1659642000190,[[22488.0,0.03416788],[22487.0,0.5453],[22482.0,0.9744],[22481.0,1.03144079],[22480.0,0.9384476]],[[22494.0,0.17782795],[22496.0,0.17780982],[22500.0,0.04444],[22503.0,0.5],[22507.0,0.60155146]]]
["bitfinex-derivatives","BTCF0:USTF0",1659642034041,[[22486.0,0.0714],[22485.0,0.0009],[22482.0,0.2212],[22481.0,0.6411],[22480.0,0.5]],[[22496.0,0.17781381],[22498.0,0.36202951],[22499.0,0.11485],[22503.0,0.8743593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659642101131,[[22488.0,0.00012019],[22485.0,0.0009],[22483.0,0.6428],[22482.0,0.5368],[22481.0,0.3309]],[[22489.0,0.11994482],[22492.0,0.21126573],[22493.0,0.23501355],[22495.0,0.04445],[22496.0,0.47137545]]]
["bitfinex-derivatives","BTCF0:USTF0",1659642131861,[[22477.0,0.2212],[22475.0,0.33625565],[22474.0,0.3076],[22473.0,0.0706],[22472.0,0.82079252]],[[22486.0,0.0707],[22488.0,2.25539426],[22489.0,0.47944939],[22490.0,0.17785839],[22491.0,0.54446]]]
["bitfinex-derivatives","BTCF0:USTF0",1659642185834,[[22486.0,0.0706],[22485.0,0.2212],[22484.0,0.27433944],[22483.0,1.15533991],[22481.0,0.34475821]],[[22487.0,0.00015743],[22493.0,0.03357065],[22495.0,0.17782106],[22497.0,0.43537972],[22498.0,1.96481264]]]
["bitfinex-derivatives","BTCF0:USTF0",1659642198338,[[22482.0,0.2212],[22481.0,0.34475821],[22479.0,0.14429744],[22478.0,0.3837],[22476.0,0.24726131]],[[22487.0,7.43e-06],[22491.0,0.14398785],[22492.0,0.0709],[22494.0,0.04446],[22495.0,0.17782106]]]
["bitfinex-derivatives","BTCF0:USTF0",1659642234995,[[22490.0,0.2918],[22489.0,0.3023],[22488.0,0.03405163],[22487.0,0.4916752],[22485.0,1.53500828]],[[22500.0,0.17778391],[22501.0,0.17777441],[22503.0,0.71543571],[22507.0,0.04443],[22509.0,0.46807545]]]
["bitfinex-derivatives","BTCF0:USTF0",1659642291691,[[22478.0,0.0009],[22475.0,1.42998157],[22474.0,0.17797838],[22473.0,0.0706],[22472.0,0.03309628]],[[22487.0,0.3975],[22488.0,0.3323],[22489.0,0.03273266],[22490.0,0.04446],[22493.0,0.17783515]]]
["bitfinex-derivatives","BTCF0:USTF0",1659642346554,[[22478.0,0.0009],[22475.0,0.25427252],[22474.0,0.3049],[22473.0,0.3076],[22472.0,1.08595208]],[[22485.0,0.0709],[22487.0,0.22235846],[22491.0,0.80795174],[22507.0,1.0512],[22509.0,1.97895359]]]
["bitfinex-derivatives","BTCF0:USTF0",1659642381495,[[22481.0,0.2212],[22480.0,0.67577828],[22478.0,0.3232],[22477.0,0.2485572],[22475.0,0.36649]],[[22491.0,0.0707],[22494.0,0.04446],[22495.0,0.17782094],[22496.0,0.3281],[22502.0,0.48907484]]]
["bitfinex-derivatives","BTCF0:USTF0",1659642398114,[[22481.0,0.2212],[22480.0,0.67577828],[22479.0,0.3249],[22478.0,0.0009],[22477.0,0.52264806]],[[22491.0,0.0707],[22495.0,0.40549211],[22496.0,0.3281],[22497.0,0.5],[22499.0,0.19404814]]]
["bitfinex-derivatives","BTCF0:USTF0",1659642476303,[[22475.0,0.2212],[22474.0,0.17798303],[22473.0,0.0009],[22472.0,0.67628254],[22471.0,0.3131]],[[22484.0,0.0707],[22487.0,0.4895606],[22489.0,0.2223412],[22490.0,0.8293],[22493.0,0.21660503]]]
["bitfinex-derivatives","BTCF0:USTF0",1659642490415,[[22452.0,0.2212],[22451.0,0.6206],[22450.0,0.81435673],[22449.0,0.11515],[22445.0,0.5]],[[22462.0,0.0709],[22467.0,0.04451],[22468.0,0.17142637],[22470.0,0.5],[22471.0,0.0711]]]
["bitfinex-derivatives","BTCF0:USTF0",1659642532380,[[22459.0,0.5319],[22458.0,0.071244],[22457.0,1.05883726],[22456.0,0.316],[22455.0,1.97830536]],[[22470.0,0.1419078],[22472.0,0.50603578],[22473.0,0.07328012],[22477.0,0.59564807],[22480.0,2.59814955]]]
["bitfinex-derivatives","BTCF0:USTF0",1659642576636,[[22445.0,0.265727],[22444.0,0.3155],[22442.0,0.17823434],[22440.0,0.37576],[22439.0,0.3748747]],[[22457.0,0.41763],[22466.0,0.8168],[22467.0,0.09559982],[22468.0,0.34922035],[22469.0,0.0623593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659642626204,[[22464.0,0.0703],[22461.0,0.2212],[22460.0,0.3109],[22458.0,0.49770677],[22457.0,1.09032655]],[[22472.0,2.17739506],[22473.0,0.3003],[22474.0,0.17798914],[22475.0,0.18327917],[22476.0,0.04449]]]
["bitfinex-derivatives","BTCF0:USTF0",1659642658836,[[22469.0,0.0703],[22467.0,0.2212],[22466.0,0.328],[22465.0,0.17805326],[22464.0,0.36232]],[[22481.0,0.04448],[22482.0,0.13312972],[22483.0,0.14550503],[22484.0,0.78204967],[22485.0,0.44670164]]]
["bitfinex-derivatives","BTCF0:USTF0",1659642670759,[[22461.0,0.3095],[22460.0,0.3013],[22456.0,0.2212],[22455.0,0.3206],[22453.0,0.17814296]],[[22465.0,0.15237905],[22466.0,0.0708],[22469.0,0.17802921],[22472.0,0.0445],[22481.0,0.0228]]]
["bitfinex-derivatives","BTCF0:USTF0",1659642727238,[[22462.0,0.3114],[22460.0,0.0009],[22458.0,0.2212],[22457.0,1.36389794],[22456.0,0.3808]],[[22468.0,0.17244667],[22472.0,0.0711],[22473.0,0.38801166],[22474.0,0.0445],[22475.0,0.46567545]]]
["bitfinex-derivatives","BTCF0:USTF0",1659642761265,[[22456.0,0.0716],[22455.0,0.5537],[22454.0,0.5],[22453.0,0.19174521],[22452.0,0.301]],[[22469.0,2.35827719],[22470.0,0.0445],[22471.0,0.3291],[22472.0,0.3306],[22473.0,0.09608205]]]
["bitfinex-derivatives","BTCF0:USTF0",1659642816132,[[22455.0,0.2212],[22454.0,0.79515857],[22453.0,0.2747254],[22451.0,0.12257279],[22443.0,0.04649138]],[[22468.0,0.18804871],[22472.0,0.0445],[22473.0,0.1224575],[22475.0,0.3971],[37600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659642853301,[[22471.0,0.3207],[22463.0,0.17807042],[22462.0,0.03278065],[22458.0,0.04453],[22457.0,0.16731789]],[[22472.0,0.0713],[22479.0,0.5],[22480.0,0.10690972],[22481.0,0.35662305],[22482.0,0.10414403]]]
["bitfinex-derivatives","BTCF0:USTF0",1659642903663,[[22477.0,0.5506],[22476.0,0.0336022],[22472.0,0.3314],[22471.0,2.26496737],[22470.0,0.21079102]],[[22485.0,0.0713],[22486.0,0.04447],[22489.0,0.5],[22494.0,0.0704],[22496.0,0.9336]]]
["bitfinex-derivatives","BTCF0:USTF0",1659642918173,[[22469.0,0.3245],[22466.0,0.3272],[22465.0,0.67784501],[22463.0,0.17807009],[22424.0,4.3214]],[[22478.0,0.03414835],[22479.0,0.17794817],[22480.0,0.04448]]]
["bitfinex-derivatives","BTCF0:USTF0",1659642995084,[[22476.0,0.0709],[22471.0,0.9153],[22470.0,0.45247189],[22468.0,0.6780231],[22455.0,0.27041621]],[[22482.0,0.17792102],[22484.0,0.2116085],[22486.0,2.31086727],[22488.0,0.19737454],[22489.0,0.3945]]]
["bitfinex-derivatives","BTCF0:USTF0",1659643014614,[[22474.0,0.40881303],[22473.0,1.05055154],[22472.0,0.0445],[22471.0,0.80262517],[22470.0,0.27446147]],[[22485.0,0.0009],[22486.0,2.49924181],[22487.0,0.18775086],[22488.0,0.22234342],[22490.0,0.29961913]]]
["bitfinex-derivatives","BTCF0:USTF0",1659643076801,[[22488.0,0.0711],[22485.0,0.5471],[22484.0,0.27436994],[22482.0,0.51568888],[22481.0,0.54448]],[[22495.0,0.17782246],[22499.0,0.03304915],[22500.0,0.19984346],[22501.0,0.3727],[22502.0,0.6428]]]
["bitfinex-derivatives","BTCF0:USTF0",1659643118161,[[22485.0,0.58501996],[22483.0,0.6833],[22482.0,0.82161224],[22481.0,4.38490193],[22479.0,0.25535953]],[[22496.0,0.24901619],[22497.0,0.04535],[22498.0,0.03391969],[22500.0,0.17778526],[22501.0,0.73655248]]]
["bitfinex-derivatives","BTCF0:USTF0",1659643172117,[[22451.0,0.91624981],[22447.0,0.29434067],[22446.0,1.61306208],[22443.0,0.1782287],[22436.0,0.04650287]],[[22460.0,0.0716],[22462.0,0.17808197],[22466.0,0.72255691],[22467.0,0.0714],[22469.0,0.3107]]]
["bitfinex-derivatives","BTCF0:USTF0",1659643200656,[[22450.0,0.5282],[22449.0,0.11615],[22448.0,0.6698784],[22446.0,0.3269],[22445.0,0.3185]],[[22460.0,0.1780965],[22462.0,0.0706],[22465.0,0.3226],[22466.0,0.04451],[22467.0,0.03333396]]]
["bitfinex-derivatives","BTCF0:USTF0",1659643214900,[[22469.0,0.0716],[22465.0,0.04451],[22464.0,0.22097918],[22463.0,0.3322],[22462.0,0.5]],[[22479.0,0.5316934],[22481.0,0.04448],[22482.0,0.3947],[22483.0,0.14557545],[22484.0,0.0623593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659643276287,[[22467.0,0.5533],[22466.0,0.24944631],[22464.0,0.3226],[22463.0,0.2087253],[22462.0,0.04452]],[[22479.0,0.2485442],[22481.0,0.07725388],[22482.0,1.38253003],[22483.0,0.46907545],[22484.0,1.0061502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659643318238,[[22488.0,0.0712],[22485.0,0.2212],[22484.0,0.3033],[22483.0,0.35595354],[22482.0,0.34379534]],[[22497.0,2.48496457],[22498.0,0.07769561],[22499.0,0.18379242],[22501.0,0.0715],[22505.0,0.46597545]]]
["bitfinex-derivatives","BTCF0:USTF0",1659643372892,[[22495.0,0.0709],[22493.0,4.76273356],[22492.0,0.3013],[22491.0,0.17784261],[22488.0,0.21751959]],[[22505.0,0.04443],[22506.0,0.03310401],[22508.0,0.0711],[22509.0,0.3148],[22510.0,0.14557545]]]
["bitfinex-derivatives","BTCF0:USTF0",1659643444981,[[22482.0,0.52141389],[22480.0,0.3223],[22479.0,1.13356107],[22478.0,0.82074911],[22477.0,0.10416303]],[[22491.0,0.24835683],[22494.0,0.04446],[22495.0,0.21189968],[22496.0,1.25076244],[22497.0,1.08021927]]]
["bitfinex-derivatives","BTCF0:USTF0",1659643491051,[[22485.0,0.2212],[22484.0,0.10500893],[22483.0,4.2],[22482.0,0.6442],[22480.0,0.17779396]],[[22493.0,0.17212636],[22495.0,0.36455724],[22497.0,0.03253498],[22498.0,0.04445],[22499.0,1.71642535]]]
["bitfinex-derivatives","BTCF0:USTF0",1659643508762,[[22482.0,0.3329],[22480.0,0.2928],[22479.0,0.3269],[22478.0,0.17795004],[22477.0,0.03256303]],[[22491.0,0.17785097],[22493.0,0.2483334],[22494.0,0.04446],[22495.0,0.14557545],[22496.0,0.5623593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659643590189,[[22486.0,0.0716],[22485.0,0.5861379],[22484.0,4.19981649],[22483.0,0.07116478],[22482.0,0.3158]],[[22497.0,0.19817719],[22498.0,0.0703],[22499.0,0.04445],[22500.0,0.06242972],[22501.0,0.58310957]]]
["bitfinex-derivatives","BTCF0:USTF0",1659643616229,[[22486.0,0.22109913],[22485.0,0.6850379],[22484.0,0.0716],[22482.0,0.0009],[22481.0,0.22240029]],[[22494.0,0.21192217],[22496.0,0.16167517],[22497.0,0.24830254],[22499.0,0.32336771],[22500.0,0.3631593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659643674908,[[22506.0,0.2212],[22505.0,4.27141649],[22504.0,0.34606414],[22503.0,0.17775376],[22500.0,0.4977192]],[[22518.0,0.11491],[22519.0,0.17763184],[22520.0,1.28837545],[22521.0,0.3879593],[22527.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659643708956,[[22517.0,0.5428],[22515.0,0.3136],[22514.0,0.2936844],[22510.0,0.6776944],[22496.0,0.06746929]],[[22526.0,2.11564069],[22527.0,0.0705],[22530.0,0.04439],[22531.0,0.17754025],[22533.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659643773761,[[22517.0,0.6136],[22516.0,4.23367936],[22515.0,0.34701],[22514.0,2.0699351],[22499.0,0.0463679]],[[22524.0,0.17759275],[22528.0,0.18960186],[22529.0,0.04439],[22530.0,0.39265787],[22531.0,0.06209482]]]
["bitfinex-derivatives","BTCF0:USTF0",1659643793786,[[22510.0,0.324],[22509.0,0.36803],[22508.0,0.24931358],[22506.0,0.9738]],[[22522.0,0.0705],[22525.0,0.0444],[22526.0,0.03321995],[22527.0,0.06202125],[22528.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659643827056,[[22505.0,0.071],[22502.0,0.04444],[22500.0,0.55995295],[22499.0,0.3205],[22498.0,4.84261649]],[[22513.0,0.21151568],[22516.0,0.04441],[22517.0,0.4013],[22521.0,0.5],[22523.0,0.14481434]]]
["bitfinex-derivatives","BTCF0:USTF0",1659643895542,[[22506.0,0.3226],[22505.0,0.3169],[22503.0,0.864],[22500.0,0.07799295]],[[22512.0,0.0923743],[22513.0,0.11998388],[22514.0,0.19782251],[22517.0,0.14481434],[22519.0,0.13851345]]]
["bitfinex-derivatives","BTCF0:USTF0",1659643993813,[[22498.0,0.3299],[22496.0,0.34269253],[22494.0,2.3866264],[22493.0,0.03375847],[22492.0,0.11606]],[[22503.0,0.14708836],[22507.0,0.04443],[22508.0,0.17771489],[22509.0,0.06202125],[22510.0,0.64488791]]]
["bitfinex-derivatives","BTCF0:USTF0",1659644026033,[[22488.0,0.31903699],[22487.0,0.04447],[22486.0,0.071],[22485.0,0.322],[22484.0,0.21235152]],[[22498.0,0.17780146],[22499.0,0.1032033],[22500.0,0.04444],[22501.0,0.17777257],[22505.0,2.55752583]]]
["bitfinex-derivatives","BTCF0:USTF0",1659644090346,[[22492.0,0.30454415],[22491.0,0.3063],[22489.0,0.32712263],[22488.0,2.14725041],[22487.0,0.52028161]],[[22494.0,0.00015016],[22501.0,0.22221119],[22504.0,0.06202125],[22505.0,0.72327181],[22506.0,0.10349137]]]
["bitfinex-derivatives","BTCF0:USTF0",1659644136334,[[22483.0,0.2222],[22482.0,0.36068],[22481.0,0.071],[22478.0,0.8158],[22477.0,5.79372064]],[[22491.0,0.17785535],[22494.0,0.28706397],[22495.0,0.16559012],[22497.0,0.3243],[22499.0,0.56202125]]]
["bitfinex-derivatives","BTCF0:USTF0",1659644154548,[[22487.0,0.5272],[22486.0,0.071],[22485.0,0.34867],[22484.0,0.14806338],[22483.0,0.03379362]],[[22496.0,0.17781707],[22498.0,0.0705],[22499.0,0.04445],[22500.0,0.0951242],[22502.0,0.10349137]]]
["bitfinex-derivatives","BTCF0:USTF0",1659644199502,[[22476.0,0.089],[22475.0,0.26669],[22474.0,0.3019],[22473.0,0.03479574],[22472.0,1.1428]],[[22485.0,0.21043695],[22489.0,0.04447],[22490.0,0.325],[22491.0,2.57777102],[22493.0,0.64481434]]]
["bitfinex-derivatives","BTCF0:USTF0",1659644266288,[[22467.0,0.3184],[22465.0,0.0533],[22463.0,0.2222],[22462.0,0.07861345],[22461.0,0.3001]],[[22473.0,0.17799321],[22475.0,0.0529],[22478.0,0.22244809],[22479.0,0.03296415],[22483.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659644334086,[[22492.0,0.8509],[22489.0,0.03292525],[22487.0,4.28562126],[22486.0,0.3298],[22466.0,0.27041621]],[[22498.0,0.17779845],[22501.0,0.12726677],[22502.0,0.09814],[22503.0,0.07110203],[22505.0,2.22412058]]]
["bitfinex-derivatives","BTCF0:USTF0",1659644352204,[[22499.0,0.0533],[22493.0,0.04446],[22492.0,0.8509],[22491.0,0.5],[22489.0,2.00609459]],[[22505.0,2.22412058],[22506.0,0.0332323],[22507.0,0.04443],[22508.0,0.14039419],[22509.0,0.25823596]]]
["bitfinex-derivatives","BTCF0:USTF0",1659644446658,[[22494.0,0.3127],[22493.0,0.2222],[22492.0,0.3021],[22491.0,0.08645216],[22489.0,0.1823996]],[[22500.0,0.17777933],[22502.0,0.09734],[22503.0,0.11955301],[22505.0,0.17774578],[22506.0,0.59525355]]]
["bitfinex-derivatives","BTCF0:USTF0",1659644466791,[[22494.0,0.3127],[22493.0,0.0531],[22492.0,0.5243],[22490.0,0.04446],[22489.0,0.25142417]],[[22502.0,0.1777661],[22503.0,0.04444],[22504.0,0.0537],[22505.0,0.14481434],[22506.0,0.09532712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659644520050,[[22487.0,0.3072],[22485.0,0.2755],[22484.0,0.3111],[22483.0,0.18672143],[22482.0,2.28625911]],[[22494.0,0.21148245],[22495.0,0.0529],[22497.0,0.04445],[22498.0,0.17780143],[22500.0,0.17830995]]]
["bitfinex-derivatives","BTCF0:USTF0",1659644584257,[[22517.0,0.0533],[22513.0,0.04442],[22512.0,0.50809362],[22510.0,0.31],[22508.0,0.3193]],[[22524.0,1.99672213],[22526.0,0.17757312],[22527.0,0.04439],[22528.0,0.11492125],[22529.0,0.64488791]]]
["bitfinex-derivatives","BTCF0:USTF0",1659644625016,[[22513.0,0.6041],[22512.0,0.03397274],[22511.0,0.3239],[22510.0,0.3198],[22509.0,0.22213188]],[[22521.0,0.17761492],[22524.0,0.0973],[22525.0,0.17758468],[22527.0,0.06202125],[22528.0,0.82245207]]]
["bitfinex-derivatives","BTCF0:USTF0",1659644700257,[[22516.0,0.3797],[22514.0,2.55376254],[22512.0,0.07724767],[22511.0,0.3139],[22509.0,0.5]],[[22522.0,0.17760812],[22526.0,0.18320038],[22527.0,0.0537],[22528.0,0.23958541],[22529.0,0.35876576]]]
["bitfinex-derivatives","BTCF0:USTF0",1659644772355,[[22514.0,0.62551581],[22513.0,0.0531],[22512.0,0.03282767],[22511.0,2.10470698],[22496.0,0.0537]],[[22520.0,0.08334144],[22522.0,0.08333634],[22523.0,0.25800656],[22524.0,0.19851434],[22525.0,0.06209482]]]
["bitfinex-derivatives","BTCF0:USTF0",1659644777452,[[22501.0,0.5778],[22500.0,0.3195],[22498.0,0.07854782],[22497.0,0.65428782],[22495.0,4.17]],[[22510.0,0.17195281],[22511.0,0.04442],[22512.0,0.23058542],[22516.0,0.56202125],[22517.0,2.04583756]]]
["bitfinex-derivatives","BTCF0:USTF0",1659644832622,[[22504.0,0.08638647],[22503.0,4.7115],[22502.0,1.2632],[22501.0,0.28614517],[22500.0,0.17777584]],[[22512.0,0.17768672],[22514.0,0.25049781],[22515.0,0.0537],[22516.0,0.14571434],[22517.0,0.06209482]]]
["bitfinex-derivatives","BTCF0:USTF0",1659644881781,[[22509.0,0.2222],[22508.0,0.3554],[22507.0,4.4976],[22505.0,0.36173853],[22503.0,0.04444]],[[22516.0,0.17855498],[22519.0,0.13091252],[22520.0,0.06202125],[22521.0,1.99648694],[22522.0,0.14543116]]]
["bitfinex-derivatives","BTCF0:USTF0",1659644961978,[[22513.0,0.0533],[22512.0,0.5403],[22511.0,0.03413968],[22510.0,0.35552],[22509.0,4.17]],[[22520.0,0.17762663],[22522.0,0.2621607],[22523.0,0.23129656],[22526.0,0.17842887],[22527.0,0.29365982]]]
["bitfinex-derivatives","BTCF0:USTF0",1659645033491,[[22512.0,0.6245],[22510.0,0.3264],[22502.0,0.15722926]],[[22519.0,0.04441],[22521.0,0.5],[22522.0,0.22431389],[22523.0,0.06209482]]]
["bitfinex-derivatives","BTCF0:USTF0",1659645082341,[[22509.0,0.0531],[22508.0,0.554],[22507.0,0.3139],[22506.0,4.17],[22505.0,0.6184261]],[[22516.0,0.17765647],[22518.0,0.04441],[22519.0,0.23965447],[22520.0,0.23165629],[22521.0,0.60349137]]]
["bitfinex-derivatives","BTCF0:USTF0",1659645155130,[[22504.0,0.3192],[22502.0,0.0532],[22501.0,4.4746],[22499.0,0.26665],[22492.0,0.49534684]],[[22507.0,0.14199874],[22511.0,0.12562961],[22512.0,0.0537],[22513.0,0.03355181],[22515.0,0.08525634]]]
["bitfinex-derivatives","BTCF0:USTF0",1659645172348,[[22501.0,4.4746],[22499.0,0.3675],[22498.0,0.03409782],[22496.0,0.2231],[22494.0,0.04446]],[[22505.0,0.10112682],[22507.0,0.14199874],[22508.0,0.04443],[22509.0,0.22254937],[22511.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659645226324,[[22504.0,0.0535],[22501.0,0.50822443],[22500.0,0.54444],[22499.0,0.31374611],[22498.0,0.03409782]],[[22507.0,0.13558367],[22510.0,0.17770245],[22512.0,0.04442],[22514.0,0.32248877],[22515.0,2.39820645]]]
["bitfinex-derivatives","BTCF0:USTF0",1659645285515,[[22525.0,0.0537],[22524.0,0.50803778],[22521.0,0.3753],[22520.0,0.6787],[22519.0,4.17]],[[22530.0,0.1775439],[22532.0,0.1983188],[22534.0,0.17751529],[22536.0,0.76446997],[22537.0,1.6295807]]]
["bitfinex-derivatives","BTCF0:USTF0",1659645319347,[[22551.0,0.0537],[22549.0,0.3246],[22547.0,0.2222],[22544.0,0.04436],[22543.0,0.2107452]],[[22558.0,0.17732777],[22561.0,0.04432],[22562.0,0.0532],[22563.0,0.5],[22564.0,0.21354302]]]
["bitfinex-derivatives","BTCF0:USTF0",1659645378606,[[22545.0,0.0535],[22541.0,0.2222],[22540.0,0.67937],[22539.0,4.4702],[22535.0,0.67749408]],[[22549.0,0.17829284],[22550.0,0.04435],[22551.0,0.34506595],[22555.0,0.14481434],[22556.0,2.72331762]]]
["bitfinex-derivatives","BTCF0:USTF0",1659645397427,[[22544.0,0.0535],[22540.0,0.93434073],[22539.0,4.4702],[22537.0,0.28569321],[22536.0,0.5]],[[22549.0,0.17829284],[22550.0,0.04435],[22551.0,0.21025919],[22552.0,0.21084767],[22553.0,0.14481434]]]
["bitfinex-derivatives","BTCF0:USTF0",1659645502167,[[22539.0,0.3083],[22538.0,0.3325],[22535.0,0.04438],[22534.0,0.0535],[22530.0,1.0493]],[[22542.0,0.1774543],[22545.0,0.23174156],[22546.0,0.0532],[22547.0,0.21028097],[22548.0,0.64481434]]]
["bitfinex-derivatives","BTCF0:USTF0",1659645519274,[[22547.0,0.1],[22544.0,0.3262],[22543.0,0.0537],[22542.0,0.3227],[22540.0,0.04437]],[[22549.0,0.0009],[22550.0,0.07450506],[22553.0,0.04434],[22554.0,0.19861434],[22555.0,0.096055]]]
["bitfinex-derivatives","BTCF0:USTF0",1659645578958,[[22526.0,0.2759],[22525.0,0.352],[22524.0,0.3134],[22521.0,0.5],[22511.0,0.11081705]],[[22534.0,0.16184943],[22535.0,0.2115585],[22536.0,1.64248912],[22537.0,0.0538],[22540.0,0.67746831]]]
["bitfinex-derivatives","BTCF0:USTF0",1659645633840,[[22530.0,0.3201],[22529.0,0.3266],[22528.0,0.2222],[22527.0,0.3104],[22525.0,0.0535]],[[22533.0,0.17751755],[22535.0,0.04438],[22536.0,0.21378099],[22537.0,0.0538],[22538.0,0.14481434]]]
["bitfinex-derivatives","BTCF0:USTF0",1659645710431,[[22530.0,0.56148197],[22528.0,0.04439],[22527.0,0.8104],[22526.0,0.03274319],[22524.0,0.3004]],[[22535.0,0.1688378],[22537.0,0.17802018],[22540.0,0.21143113],[22541.0,0.19851434],[22542.0,0.09574843]]]
["bitfinex-derivatives","BTCF0:USTF0",1659645755273,[[22542.0,0.0531],[22539.0,0.55],[22538.0,4.14837],[22537.0,0.3228],[22535.0,0.03361902]],[[22545.0,0.17735537],[22547.0,0.13997574],[22548.0,0.04435],[22549.0,0.03405431],[22551.0,0.17738235]]]
["bitfinex-derivatives","BTCF0:USTF0",1659645826377,[[22531.0,0.0531],[22529.0,0.50796167],[22528.0,0.3198],[22526.0,0.04439],[22525.0,0.33713322]],[[22534.0,0.11764441],[22537.0,0.04437],[22538.0,0.12777347],[22542.0,0.08653894],[22543.0,0.14481434]]]
["bitfinex-derivatives","BTCF0:USTF0",1659645844104,[[22532.0,0.3203],[22529.0,0.0531],[22528.0,0.542],[22526.0,0.36249],[22525.0,4.13683322]],[[22534.0,0.177513],[22536.0,0.13159438],[22539.0,0.04437],[22540.0,0.29248628],[22541.0,0.08279309]]]
["bitfinex-derivatives","BTCF0:USTF0",1659645887349,[[22528.0,0.3027],[22527.0,0.2222],[22526.0,0.6553],[22525.0,0.03283322],[22522.0,4.1484]],[[22535.0,0.12283296],[22537.0,0.17748995],[22538.0,0.09737],[22539.0,0.17747535],[22540.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659645958552,[[22538.0,0.2753],[22537.0,0.64365382],[22536.0,4.4055],[22532.0,0.04438],[22530.0,0.61363253]],[[22547.0,0.04435],[22548.0,0.17740316],[22549.0,0.23179608],[22551.0,0.17864134],[22553.0,0.10349137]]]
["bitfinex-derivatives","BTCF0:USTF0",1659646009612,[[22535.0,0.3116],[22532.0,0.3065],[22531.0,0.58596364],[22522.0,0.14547076],[22521.0,0.85191263]],[[22539.0,0.17747434],[22541.0,0.17745541],[22542.0,0.09786],[22543.0,0.03390542],[22547.0,2.84277811]]]
["bitfinex-derivatives","BTCF0:USTF0",1659646057386,[[22534.0,0.6363],[22533.0,0.3027],[22528.0,0.25553153],[22527.0,0.27534819],[22523.0,0.6775898]],[[22538.0,0.09787],[22539.0,0.22176638],[22540.0,0.17746301],[22541.0,0.21106033],[22543.0,0.14481434]]]
["bitfinex-derivatives","BTCF0:USTF0",1659646079308,[[22536.0,0.0531],[22534.0,0.89212713],[22533.0,0.3027],[22530.0,0.04439],[22529.0,0.17754145]],[[22542.0,0.17745332],[22543.0,0.20896698],[22545.0,0.04436],[22546.0,0.17742242],[22547.0,2.45779936]]]
["bitfinex-derivatives","BTCF0:USTF0",1659646178842,[[22514.0,0.3116],[22513.0,0.3143],[22510.0,0.03312604],[22509.0,0.331],[22507.0,0.0535]],[[22518.0,0.0529],[22519.0,0.04441],[22520.0,0.17762205],[22523.0,0.03247864],[22525.0,0.73088631]]]
["bitfinex-derivatives","BTCF0:USTF0",1659646194948,[[22510.0,0.0535],[22509.0,0.8547],[22507.0,0.37563],[22506.0,0.6428],[22505.0,0.5]],[[22519.0,0.04441],[22520.0,0.17762597],[22521.0,0.0529],[22522.0,1.6881399],[22523.0,0.03247864]]]
["bitfinex-derivatives","BTCF0:USTF0",1659646250342,[[22502.0,0.0536],[22499.0,0.2231],[22498.0,0.34675],[22497.0,0.0331035],[22496.0,0.6432]],[[22509.0,0.1258113],[22510.0,0.17770079],[22511.0,0.07825002],[22512.0,2.47749822],[22513.0,0.0529]]]
["bitfinex-derivatives","BTCF0:USTF0",1659646295286,[[22499.0,0.00066328],[22498.0,0.3023],[22497.0,0.0331035],[22496.0,0.6432],[22493.0,0.0535]],[[22502.0,0.17776271],[22503.0,0.20063342],[22504.0,0.0536],[22505.0,0.03278449],[22508.0,0.14481434]]]
["bitfinex-derivatives","BTCF0:USTF0",1659646356643,[[22517.0,0.3165],[22516.0,0.3017],[22510.0,0.08770306],[22507.0,0.04443],[22506.0,0.2222]],[[22522.0,0.0973],[22523.0,0.17759833],[22529.0,0.14481434],[22530.0,0.88243723],[22531.0,1.94821049]]]
["bitfinex-derivatives","BTCF0:USTF0",1659646395592,[[22531.0,0.0535],[22526.0,0.50802256],[22525.0,0.0444],[22524.0,0.3811],[22523.0,0.3018]],[[22533.0,0.17752337],[22537.0,0.04437],[22538.0,0.17748225],[22539.0,0.41351434],[22540.0,0.06209482]]]
["bitfinex-derivatives","BTCF0:USTF0",1659646457100,[[22542.0,0.05337275],[22539.0,0.07696115],[22538.0,0.5481],[22537.0,0.3099],[22535.0,0.78571603]],[[22549.0,0.13822149],[22550.0,0.40287876],[22552.0,0.10636125],[22553.0,2.55385274],[22555.0,0.14488792]]]
["bitfinex-derivatives","BTCF0:USTF0",1659646474720,[[22541.0,0.0535],[22538.0,0.62622927],[22537.0,0.59557166],[22536.0,0.3222],[22535.0,0.17750083]],[[22546.0,0.14700961],[22549.0,0.04503967],[22550.0,0.33644181],[22552.0,0.3096],[22574.0,0.50612138]]]
["bitfinex-derivatives","BTCF0:USTF0",1659646517978,[[22539.0,0.3055],[22538.0,0.03375927],[22537.0,0.0536],[22535.0,0.2222],[22534.0,0.328]],[[22543.0,0.17744265],[22547.0,0.04435],[22548.0,0.07498623],[22549.0,0.11631092],[22550.0,0.14488791]]]
["bitfinex-derivatives","BTCF0:USTF0",1659646582068,[[22539.0,0.3216],[22538.0,0.0536],[22537.0,0.58632043],[22536.0,0.3138],[22530.0,0.67753795]],[[22547.0,0.1774083],[22548.0,0.04435],[22549.0,0.05358967],[22551.0,0.06202125],[22552.0,0.17808908]]]
["bitfinex-derivatives","BTCF0:USTF0",1659646647949,[[22519.0,0.308],[22518.0,0.314],[22517.0,0.03334026],[22515.0,0.2222],[22514.0,0.6428]],[[22523.0,0.17759812],[22525.0,0.17140743],[22529.0,0.2582555],[22530.0,0.67754846],[22534.0,0.2731]]]
["bitfinex-derivatives","BTCF0:USTF0",1659646690513,[[22518.0,0.314],[22513.0,0.6521],[22510.0,0.0340474],[22507.0,0.0535],[22506.0,4.92662458]],[[22528.0,0.5],[22529.0,0.27500181],[22531.0,0.35379137]]]
["bitfinex-derivatives","BTCF0:USTF0",1659646706323,[[22505.0,0.324],[22501.0,0.36369205],[22500.0,0.34123253],[22499.0,0.00066328],[22497.0,0.5]],[[22511.0,0.20206295],[22512.0,0.21621247],[22514.0,0.03275648],[22516.0,0.17765382],[22529.0,0.84]]]
["bitfinex-derivatives","BTCF0:USTF0",1659646803045,[[22522.0,0.0535],[22513.0,0.2756],[22512.0,0.67682],[22511.0,0.99598435],[22509.0,0.033929]],[[22526.0,0.07723079],[22530.0,2.14095441],[22531.0,0.14481434],[22533.0,0.65709137],[22535.0,0.84978274]]]
["bitfinex-derivatives","BTCF0:USTF0",1659646822380,[[22523.0,0.33943552],[22522.0,1.03530487],[22520.0,0.5326],[22519.0,0.07742491],[22518.0,0.3015]],[[22527.0,0.17756624],[22530.0,0.25777409],[22531.0,0.17753763],[22533.0,0.21010001],[22534.0,0.5529]]]
["bitfinex-derivatives","BTCF0:USTF0",1659646892776,[[22517.0,0.31],[22514.0,0.33946726],[22513.0,0.5451],[22512.0,0.3231],[22511.0,1.09448775]],[[22520.0,0.15882229],[22525.0,0.0444],[22526.0,0.28234032],[22527.0,0.67749379],[22528.0,0.10349137]]]
["bitfinex-derivatives","BTCF0:USTF0",1659646932617,[[22513.0,0.30902253],[22512.0,0.3063],[22511.0,0.04442],[22508.0,0.5],[22507.0,0.03287429]],[[22518.0,0.16284059],[22523.0,0.0444],[22524.0,0.23048893],[22525.0,0.0341132],[22554.0,0.14474231]]]
["bitfinex-derivatives","BTCF0:USTF0",1659646992283,[[22535.0,1.34132644],[22534.0,0.0536],[22531.0,0.36275263],[22530.0,0.04439],[22529.0,0.6315]],[[22540.0,0.17747016],[22542.0,2.54779261],[22543.0,0.03264576],[22544.0,0.36949058],[22545.0,0.0529]]]
["bitfinex-derivatives","BTCF0:USTF0",1659647041551,[[22541.0,0.3122],[22540.0,0.5354],[22539.0,1.49037348],[22537.0,0.03276638],[22536.0,0.09797]],[[22545.0,0.17725115],[22547.0,0.09795],[22548.0,0.17740325],[22549.0,0.00068967],[22551.0,0.17776631]]]
["bitfinex-derivatives","BTCF0:USTF0",1659647062876,[[22541.0,0.3122],[22540.0,0.5354],[22538.0,0.0536],[22537.0,0.04437],[22535.0,1.71318402]],[[22547.0,0.18255179],[22548.0,0.17740325],[22549.0,0.09863967],[22551.0,0.09497322],[22552.0,0.78768791]]]
["bitfinex-derivatives","BTCF0:USTF0",1659647119434,[[22551.0,0.305],[22547.0,0.25558735],[22546.0,0.73105],[22543.0,4.68],[22538.0,0.10382458]],[[22556.0,0.17734153],[22557.0,0.09723],[22558.0,0.38601852],[22561.0,0.06202125],[22562.0,1.32119967]]]
["bitfinex-derivatives","BTCF0:USTF0",1659647204852,[[22556.0,0.5222],[22555.0,0.82973059],[22554.0,0.3837],[22553.0,1.21816516],[22544.0,3.74509898]],[[22563.0,0.11797288],[22564.0,0.04432],[22565.0,0.08570308],[22568.0,1.79194291],[22571.0,0.03387883]]]
["bitfinex-derivatives","BTCF0:USTF0",1659647228086,[[22555.0,0.3],[22554.0,1.0526],[22553.0,1.39276853],[22552.0,0.0536],[22550.0,0.04435]],[[22559.0,0.13727853],[22560.0,0.1773076],[22562.0,0.2216109],[22563.0,0.0533],[22565.0,1.06386601]]]
["bitfinex-derivatives","BTCF0:USTF0",1659647284257,[[22540.0,0.3],[22539.0,0.823],[22538.0,0.5249],[22536.0,0.04437],[22535.0,0.62346689]],[[22542.0,0.17744933],[22545.0,0.23057958],[22546.0,0.16828416],[22548.0,0.04435],[22549.0,0.0332971]]]
["bitfinex-derivatives","BTCF0:USTF0",1659647338843,[[22546.0,1.91775247],[22545.0,0.28565392],[22544.0,0.08762095],[22543.0,0.04436],[22542.0,0.2222]],[[22547.0,0.08069692],[22550.0,0.19440221],[22551.0,0.08471812],[22552.0,0.03339323],[22554.0,0.04434]]]
["bitfinex-derivatives","BTCF0:USTF0",1659647354349,[[22541.0,0.0533],[22540.0,0.32407689],[22539.0,1.13812997],[22538.0,0.03374195],[22531.0,0.31479248]],[[22544.0,0.17743457],[22546.0,0.0775928],[22547.0,0.08090725],[22551.0,0.06255645],[22554.0,3.25728969]]]
["bitfinex-derivatives","BTCF0:USTF0",1659647458287,[[22525.0,0.29992821],[22521.0,0.2666],[22520.0,0.6521],[22518.0,0.03318436],[22517.0,0.0534]],[[22528.0,0.1865566],[22531.0,0.04438],[22532.0,0.21022756],[22536.0,0.21638863],[22539.0,0.14582619]]]
["bitfinex-derivatives","BTCF0:USTF0",1659647481319,[[22531.0,0.79992821],[22529.0,0.04439],[22528.0,0.50794265],[22526.0,0.5],[22525.0,0.6448]],[[22535.0,2.32914078],[22536.0,0.09737],[22537.0,0.14582619],[22538.0,0.096224],[22539.0,0.10426075]]]
["bitfinex-derivatives","BTCF0:USTF0",1659647566629,[[22537.0,0.60832821],[22533.0,0.88148],[22532.0,0.03360579],[22528.0,0.0533],[22527.0,0.5]],[[22540.0,0.09767],[22541.0,0.21374683],[22543.0,0.06255645],[22544.0,0.14582619],[22545.0,1.93871117]]]
["bitfinex-derivatives","BTCF0:USTF0",1659647601070,[[22542.0,0.79980741],[22537.0,0.35277],[22536.0,0.5439],[22535.0,1.14627698],[22534.0,0.78575914]],[[22543.0,0.15369053],[22544.0,0.0533],[22545.0,3.03755552],[22546.0,0.16126961],[22547.0,0.06255645]]]
["bitfinex-derivatives","BTCF0:USTF0",1659647700653,[[22515.0,0.76776752],[22514.0,0.35452],[22513.0,0.2218],[22509.0,0.818],[22508.0,0.28611974]],[[22516.0,0.1776582],[22517.0,0.0533],[22519.0,0.17763368],[22520.0,0.03399634],[22521.0,0.0444]]]
["bitfinex-derivatives","BTCF0:USTF0",1659647739119,[[22503.0,0.29070152],[22500.0,0.800966],[22499.0,0.311],[22496.0,0.04445],[22489.0,2.07928316]],[[22504.0,0.13176831],[22505.0,0.36153674],[22507.0,1.14425197],[22508.0,0.21401855],[22516.0,0.15526353]]]
["bitfinex-derivatives","BTCF0:USTF0",1659647756242,[[22504.0,0.29070152],[22502.0,0.477066],[22498.0,0.04445],[22497.0,0.56981845],[22494.0,0.5]],[[22505.0,0.24097623],[22507.0,0.0532],[22508.0,0.04443],[22509.0,1.37520943],[22511.0,0.03260069]]]
["bitfinex-derivatives","BTCF0:USTF0",1659647828133,[[22503.0,0.76834022],[22501.0,0.26624],[22500.0,1.19995929],[22495.0,0.52109253],[22489.0,3.16073707]],[[22504.0,0.0534],[22505.0,0.25399043],[22508.0,0.28470767],[22509.0,0.14582619],[22510.0,0.15736075]]]
["bitfinex-derivatives","BTCF0:USTF0",1659647878816,[[22516.0,0.477066],[22515.0,0.79836653],[22510.0,0.35762],[22509.0,1.70294954],[22505.0,0.23163068]],[[22517.0,0.053],[22520.0,0.0444],[22521.0,0.03315696],[22522.0,1.89208],[22550.0,0.61592147]]]
["bitfinex-derivatives","BTCF0:USTF0",1659647942089,[[22515.0,0.76763986],[22513.0,0.2218],[22512.0,0.66622],[22511.0,1.41316368]],[[22516.0,0.17765495],[22518.0,0.0535],[22521.0,0.0444],[22522.0,0.17760613],[22523.0,0.14582619]]]
["bitfinex-derivatives","BTCF0:USTF0",1659648022821,[[22513.0,0.29035849],[22512.0,0.47689955],[22510.0,0.2218],[22508.0,0.04443],[22507.0,0.3248]],[[22515.0,0.35518212],[22519.0,0.04441],[22520.0,0.17943644],[22521.0,0.06255645],[22522.0,0.10426075]]]
["bitfinex-derivatives","BTCF0:USTF0",1659648037432,[[22514.0,0.76725804],[22513.0,0.2218],[22512.0,1.11288131],[22510.0,0.04442],[22509.0,0.0327313]],[[22515.0,0.17766671],[22519.0,0.04441],[22520.0,0.21123453],[22521.0,0.14582619],[22522.0,0.06255645]]]
["bitfinex-derivatives","BTCF0:USTF0",1659648108054,[[22523.0,0.29035849],[22522.0,0.69857835],[22518.0,0.04441],[22515.0,1.06354245],[22504.0,0.6428]],[[22525.0,0.17758075],[22528.0,0.03374355],[22529.0,0.10694645],[22530.0,0.32337467],[22531.0,0.10426075]]]
["bitfinex-derivatives","BTCF0:USTF0",1659648211007,[[22537.0,0.76713259],[22535.0,1.37595202],[22531.0,0.04438],[22530.0,0.2218],[22529.0,1.84812741]],[[22541.0,0.17745814],[22543.0,0.19018619],[22544.0,0.23999057],[22545.0,0.10426075],[22546.0,0.14596505]]]
["bitfinex-derivatives","BTCF0:USTF0",1659648226835,[[22539.0,0.29023304],[22537.0,0.69869955],[22533.0,0.04438],[22530.0,0.50253763],[22529.0,1.84812741]],[[22541.0,0.17745749],[22544.0,0.19018619],[22545.0,0.23998649],[22546.0,0.10426075],[22587.0,0.41769118]]]
["bitfinex-derivatives","BTCF0:USTF0",1659648291025,[[22521.0,0.47689955],[22520.0,0.5316],[22517.0,0.04441],[22515.0,1.43999905],[22514.0,2.28713496]],[[22526.0,0.20237024],[22531.0,0.04438],[22532.0,0.02310045],[22534.0,0.17727002],[22535.0,0.14582619]]]
["bitfinex-derivatives","BTCF0:USTF0",1659648333079,[[22524.0,0.76682019],[22523.0,0.28596726],[22521.0,0.2662],[22516.0,0.53375823],[22515.0,0.59045432]],[[22530.0,0.15671286],[22531.0,0.14582619],[22532.0,0.06255645],[22533.0,0.10426075],[22534.0,0.22424699]]]
["bitfinex-derivatives","BTCF0:USTF0",1659648397882,[[22537.0,0.28972251],[22536.0,0.47689955],[22534.0,0.26618],[22533.0,0.28584286],[22525.0,0.15406768]],[[22540.0,0.06255645],[22541.0,0.26073012],[22542.0,0.09525023],[22543.0,0.2945858],[22545.0,0.20812975]]]
["bitfinex-derivatives","BTCF0:USTF0",1659648413126,[[22540.0,0.76639939],[22538.0,1.44339141],[22535.0,0.04438],[22534.0,0.03279149],[22532.0,1.1425]],[[22541.0,0.17746038],[22542.0,0.03269378],[22544.0,0.04436],[22545.0,0.14582619],[22546.0,0.06255645]]]
["bitfinex-derivatives","BTCF0:USTF0",1659648495843,[[22535.0,1.17608718],[22534.0,0.2894308],[22533.0,0.47689955],[22532.0,0.5478],[22529.0,0.03408656]],[[22538.0,0.17748304],[22539.0,0.10692645],[22540.0,0.14582619],[22541.0,0.1273612],[22542.0,0.17865883]]]
["bitfinex-derivatives","BTCF0:USTF0",1659648576845,[[22532.0,0.2218],[22531.0,1.95478897],[22528.0,0.03269663],[22527.0,0.3001],[22525.0,0.61829627]],[[22534.0,0.13893965],[22536.0,0.03401037],[22538.0,0.17748304],[22539.0,0.14582619],[22540.0,0.06255645]]]
["bitfinex-derivatives","BTCF0:USTF0",1659648686504,[[22533.0,0.51089675],[22532.0,0.47667057],[22529.0,0.04439],[22528.0,0.03269663],[22525.0,0.40247399]],[[22534.0,0.13876696],[22536.0,0.03401037],[22537.0,0.04437],[22538.0,1.26021274],[22539.0,0.14582619]]]
["bitfinex-derivatives","BTCF0:USTF0",1659648780346,[[22534.0,0.76546833],[22533.0,0.2218],[22532.0,1.03147441],[22529.0,0.2999],[22528.0,0.03269663]],[[22535.0,0.17737526],[22538.0,0.17748304],[22541.0,0.14582619],[22542.0,0.09525023],[22545.0,0.23145918]]]
["bitfinex-derivatives","BTCF0:USTF0",1659648881605,[[22537.0,0.51032384],[22534.0,0.03366317],[22530.0,0.04439],[22529.0,0.924751],[22520.0,0.24960109]],[[22538.0,0.17748304],[22542.0,0.25450691],[22544.0,0.14582619],[22545.0,0.06255645],[22546.0,0.74366075]]]
["bitfinex-derivatives","BTCF0:USTF0",1659648929280,[[22535.0,0.51045992],[22534.0,0.47667057],[22531.0,0.36178],[22529.0,0.2999],[22526.0,0.67757118]],[[22537.0,0.07099642],[22541.0,0.04436],[22542.0,0.32327932],[22543.0,0.11987964],[22544.0,0.10426075]]]
["bitfinex-derivatives","BTCF0:USTF0",1659648951409,[[22535.0,0.98696961],[22532.0,0.04438],[22531.0,0.3174],[22528.0,0.54038383],[22527.0,0.5]],[[22536.0,0.07088886],[22542.0,0.22181299],[22543.0,0.09655021],[22544.0,0.14582619],[22545.0,0.12759018]]]
["bitfinex-derivatives","BTCF0:USTF0",1659648996181,[[22535.0,0.98713049],[22532.0,0.04438],[22531.0,0.3174],[22528.0,0.33929663],[22527.0,0.68248354]],[[22536.0,0.07088886],[22542.0,0.28436944],[22543.0,0.17981995],[22544.0,0.10426075],[22545.0,0.16929448]]]
["bitfinex-derivatives","BTCF0:USTF0",1659649070864,[[22525.0,1.09198297],[22523.0,0.28847892],[22522.0,1.11486313],[22521.0,0.3236],[22520.0,0.0444]],[[22532.0,0.06770943],[22533.0,0.17752312],[22536.0,0.21671505],[22537.0,0.09560857],[22538.0,0.10426075]]]
["bitfinex-derivatives","BTCF0:USTF0",1659649129832,[[22517.0,0.2883184],[22516.0,0.47667057],[22515.0,0.2218],[22514.0,1.00190291],[22513.0,1.17928532]],[[22524.0,0.21051678],[22526.0,0.04439],[22527.0,0.46792619],[22528.0,0.06255645],[22529.0,1.21251848]]]
["bitfinex-derivatives","BTCF0:USTF0",1659649178696,[[22520.0,0.2882096],[22514.0,0.26622],[22513.0,1.12141095],[22511.0,0.91411957],[22510.0,0.5769922]],[[22521.0,0.17761718],[22524.0,0.22198856],[22525.0,0.0954212],[22526.0,0.45012619],[22527.0,0.10426075]]]
["bitfinex-derivatives","BTCF0:USTF0",1659649243279,[[22506.0,0.76470162],[22503.0,0.2995267],[22502.0,0.3163],[20355.0,0.829]],[[22508.0,0.13475006],[22510.0,0.07726911],[22511.0,0.17129944],[22515.0,0.37595645],[22517.0,0.43516075]]]
["bitfinex-derivatives","BTCF0:USTF0",1659649258896,[[22506.0,0.47667057],[22504.0,0.2218],[22503.0,0.0332867],[22502.0,0.3163],[22501.0,0.04444]],[[22508.0,0.13475006],[22510.0,0.07726911],[22511.0,0.17129944],[22514.0,1.36196029],[22516.0,0.16084446]]]
["bitfinex-derivatives","BTCF0:USTF0",1659649307072,[[22511.0,0.76470162],[22506.0,0.04443],[22505.0,0.22166297],[22504.0,0.5],[22503.0,0.31220036]],[[22512.0,0.17745942],[22515.0,0.04441],[22516.0,0.21090783],[22519.0,0.14582619],[22520.0,0.39178588]]]
["bitfinex-derivatives","BTCF0:USTF0",1659649376574,[[22509.0,0.28793767],[22508.0,0.47667057],[22506.0,0.3074],[22505.0,0.3055],[22503.0,0.04514036]],[[22514.0,0.04442],[22515.0,0.14582619],[22516.0,0.06255645],[22517.0,0.3155982],[22518.0,1.17982998]]]
["bitfinex-derivatives","BTCF0:USTF0",1659649425535,[[22510.0,0.76439818],[22505.0,0.04443],[22504.0,0.2218],[22503.0,0.21752378],[22502.0,1.16025095]],[[22511.0,0.10115345],[22515.0,0.3274],[22516.0,0.04441],[22517.0,1.36339659],[22518.0,0.14582619]]]
["bitfinex-derivatives","BTCF0:USTF0",1659649480300,[[22542.0,0.28760514],[22541.0,0.47667057],[22540.0,1.08138964],[22537.0,0.26617],[22536.0,0.34020243]],[[22545.0,0.17743028],[22548.0,0.21135748],[22550.0,0.21859522],[22551.0,0.3082],[22552.0,2.65121933]]]
["bitfinex-derivatives","BTCF0:USTF0",1659649560731,[[22547.0,0.47667057],[22546.0,0.28743125],[22542.0,1.26490936],[22539.0,0.54437],[22537.0,0.3087]],[[22548.0,0.17740331],[22550.0,0.10690645],[22551.0,0.08326974],[22552.0,0.06255645],[22553.0,0.2502258]]]
["bitfinex-derivatives","BTCF0:USTF0",1659649630241,[[22547.0,0.76410182],[22545.0,1.27138923],[22542.0,0.07733933],[22541.0,0.28569068],[22540.0,2.22692094]],[[22548.0,0.17740018],[22552.0,0.1842447],[22553.0,0.14582619],[22554.0,0.42473347],[22558.0,0.15194126]]]
["bitfinex-derivatives","BTCF0:USTF0",1659649648159,[[22547.0,0.28743125],[22545.0,0.47667057],[22544.0,1.08916181],[22542.0,0.03297933],[22541.0,0.55187096]],[[22548.0,0.17740018],[22550.0,0.04435],[22551.0,0.06255645],[22552.0,1.32669032],[22553.0,0.10426075]]]
["bitfinex-derivatives","BTCF0:USTF0",1659649723564,[[22542.0,0.69210182],[22536.0,0.29887183],[22535.0,0.3247],[22534.0,0.8015],[22528.0,2.98963623]],[[22544.0,0.17743319],[22548.0,0.07812811],[22549.0,0.3159],[22550.0,0.63321635],[22551.0,0.08588588]]]
["bitfinex-derivatives","BTCF0:USTF0",1659649771414,[[22542.0,0.21536222],[22541.0,0.28570589],[22537.0,1.48109635],[22536.0,0.03270183],[22533.0,0.64598425]],[[22544.0,0.17743319],[22547.0,0.04435],[22548.0,0.09633456],[22549.0,0.46172619],[22550.0,0.59165091]]]
["bitfinex-derivatives","BTCF0:USTF0",1659649845933,[[22542.0,0.2152085],[22540.0,0.47667057],[22538.0,0.6232],[22537.0,1.12633455],[22532.0,0.7218]],[[22546.0,0.10690645],[22547.0,0.14582619],[22548.0,0.13758337],[22549.0,0.14596505],[22550.0,1.48349425]]]
["bitfinex-derivatives","BTCF0:USTF0",1659649902906,[[22547.0,0.69165454],[22546.0,1.12803404],[22543.0,0.04436],[22542.0,0.25430036],[22541.0,1.03188136]],[[22548.0,0.17740055],[22553.0,0.10689645],[22554.0,0.17950321],[22555.0,0.40546075],[22556.0,0.81246123]]]
["bitfinex-derivatives","BTCF0:USTF0",1659649959080,[[22518.0,0.10980695],[22517.0,0.47667057],[22516.0,0.6398],[22514.0,0.04442],[22512.0,0.2218]],[[22524.0,0.17759595],[22526.0,0.04439],[22527.0,1.41169168],[22534.0,0.33601924],[22535.0,0.06255645]]]
["bitfinex-derivatives","BTCF0:USTF0",1659649975306,[[22518.0,0.51147752],[22514.0,0.26622],[22513.0,1.22822378],[22511.0,0.5],[22508.0,1.74754176]],[[22519.0,0.17763301],[22523.0,0.17759664],[22525.0,1.26341322],[22526.0,0.3042],[22528.0,0.16929532]]]
["bitfinex-derivatives","BTCF0:USTF0",1659650021843,[[22521.0,0.51130241],[22516.0,0.04441],[22515.0,0.25490381],[22514.0,0.3038],[22513.0,0.97853918]],[[22522.0,0.17760997],[22523.0,0.17759664],[22524.0,0.0444],[22525.0,0.03375136],[22528.0,0.06255645]]]
["bitfinex-derivatives","BTCF0:USTF0",1659650091143,[[22519.0,0.0345037],[22518.0,0.47667057],[22514.0,0.04442],[22513.0,0.02109253],[22512.0,0.2218]],[[22523.0,0.17759777],[22524.0,0.0444],[22525.0,0.03375136],[22527.0,0.47432619],[22528.0,0.36666532]]]
["bitfinex-derivatives","BTCF0:USTF0",1659650137914,[[22509.0,0.47667057],[22507.0,0.2218],[22506.0,0.04443],[22505.0,0.3111],[22503.0,0.36537895]],[[22520.0,0.06772943],[22521.0,0.14582619],[22522.0,2.02470009],[22523.0,0.10426075],[22524.0,0.45426505]]]
["bitfinex-derivatives","BTCF0:USTF0",1659650199780,[[22513.0,0.03441188],[22510.0,0.2218],[22509.0,0.3282],[22507.0,0.37623],[22505.0,0.5]],[[22517.0,0.22205814],[22518.0,0.03356359],[22519.0,0.14582619],[22520.0,0.06255645],[22521.0,1.38364284]]]
["bitfinex-derivatives","BTCF0:USTF0",1659650215928,[[22515.0,0.03426024],[22510.0,0.2218],[22509.0,0.37263],[22508.0,0.03373757],[22504.0,1.93234342]],[[22517.0,0.22205814],[22518.0,0.03356359],[22520.0,0.14582619],[22521.0,1.23102672],[22526.0,0.3177]]]
["bitfinex-derivatives","BTCF0:USTF0",1659650313817,[[22497.0,0.03410065],[22496.0,0.47667057],[22491.0,0.04446],[22490.0,0.03275378],[22489.0,0.2218]],[[22499.0,0.17779182],[22500.0,0.21419277],[22502.0,0.04444],[22503.0,0.21166427],[22507.0,0.06255645]]]
["bitfinex-derivatives","BTCF0:USTF0",1659650324841,[[22497.0,0.54370426],[22491.0,0.26626],[22490.0,0.34665378],[22489.0,0.5],[22481.0,0.88342022]],[[22499.0,0.17779182],[22503.0,0.25610427],[22504.0,0.21579722],[22507.0,0.37485645],[22508.0,0.43329917]]]
["bitfinex-derivatives","BTCF0:USTF0",1659650386028,[[22504.0,0.00066952],[22503.0,0.51077122],[22498.0,0.26625],[22497.0,0.35293304],[22495.0,0.5]],[[22505.0,0.17773986],[22506.0,0.22313491],[22507.0,0.06255645],[22508.0,0.10426075],[22509.0,0.14596505]]]
["bitfinex-derivatives","BTCF0:USTF0",1659650432483,[[22499.0,0.51077122],[22495.0,0.3025],[22494.0,0.3278],[22492.0,0.26626],[22491.0,0.5]],[[22503.0,0.10708801],[22504.0,0.32392776],[22505.0,0.10426075],[22506.0,0.17884377],[22592.0,0.50470947]]]
["bitfinex-derivatives","BTCF0:USTF0",1659650482262,[[22513.0,0.03410065],[22512.0,0.47667057],[22505.0,0.26623],[22504.0,0.5],[22502.0,0.3021]],[[22517.0,0.31253006],[22518.0,0.82254244],[22519.0,2.65674926],[22520.0,0.14596505],[22532.0,2.27499536]]]
["bitfinex-derivatives","BTCF0:USTF0",1659650521714,[[22524.0,0.51066321],[22519.0,1.29279024],[22518.0,0.3131],[22516.0,0.5],[22509.0,0.47770597]],[[22526.0,0.17757346],[22527.0,0.00023048],[22529.0,0.04439],[22530.0,1.63846922],[22534.0,0.12759018]]]
["bitfinex-derivatives","BTCF0:USTF0",1659650577608,[[22525.0,1.50268886],[22521.0,0.0444],[22520.0,0.2218],[22519.0,0.3126],[22518.0,0.78582637]],[[22532.0,0.04438],[22533.0,0.13467959],[22535.0,0.17750763],[22536.0,0.1461787],[22537.0,0.08597759]]]
["bitfinex-derivatives","BTCF0:USTF0",1659650589231,[[22508.0,0.03316294],[22507.0,0.26623],[22505.0,0.9617],[22503.0,0.71281294],[22501.0,0.13435088]],[[22515.0,0.11550747],[22519.0,0.15667006],[22520.0,0.14477361],[22522.0,0.03336305],[22525.0,0.4764787]]]
["bitfinex-derivatives","BTCF0:USTF0",1659650621771,[[22502.0,0.69833617],[22501.0,0.0009],[22499.0,0.3134],[22498.0,0.28624057],[22497.0,0.04445]],[[22504.0,0.1079053],[22507.0,0.04443],[22508.0,0.11239945],[22510.0,1.10760067],[22511.0,0.12415437]]]
["bitfinex-derivatives","BTCF0:USTF0",1659650694790,[[22504.0,0.99903617],[22502.0,0.3252],[22501.0,0.04444],[22500.0,0.28621258],[22485.0,0.71361933]],[[22512.0,0.04442],[22513.0,0.12277742],[22516.0,0.02346383],[22519.0,0.36774801],[22520.0,0.47117885]]]
["bitfinex-derivatives","BTCF0:USTF0",1659650733728,[[22513.0,1.8011166],[22507.0,0.04443],[22505.0,1.02182482],[22504.0,0.3007],[22503.0,2.69896876]],[[22520.0,0.21633264],[22522.0,0.1461787],[22523.0,0.14101097],[22524.0,0.41446075],[22525.0,2.36266191]]]
["bitfinex-derivatives","BTCF0:USTF0",1659650788117,[[22535.0,0.47653617],[22533.0,0.2218],[22532.0,0.663],[22531.0,1.19852269],[22530.0,2.3562468]],[[22544.0,0.04436],[22545.0,0.15313246],[22546.0,1.60403365],[22547.0,0.08374054],[22548.0,0.45617885]]]
["bitfinex-derivatives","BTCF0:USTF0",1659650800832,[[22525.0,0.69821627],[22523.0,0.3275],[22522.0,0.3284],[22519.0,0.38177255],[22518.0,2.74901374]],[[22535.0,0.04438],[22538.0,0.1461787],[22539.0,0.06264816],[22540.0,0.41326075],[22541.0,0.16942888]]]
["bitfinex-derivatives","BTCF0:USTF0",1659650879870,[[22510.0,0.3286],[22505.0,0.2218],[22504.0,0.3178],[22502.0,0.04444],[22501.0,0.02109253]],[[22520.0,0.10704801],[22521.0,0.08353069],[22522.0,0.06264816],[22523.0,0.48774528],[22525.0,1.04812975]]]
["bitfinex-derivatives","BTCF0:USTF0",1659650893290,[[22515.0,0.47653617],[22513.0,0.5221],[22512.0,0.3048],[22508.0,1.25649608],[22507.0,0.65217684]],[[22528.0,0.07714282],[22529.0,0.36750849],[22531.0,2.26997135],[22532.0,0.02346383],[22550.0,1.2929]]]
["bitfinex-derivatives","BTCF0:USTF0",1659650955751,[[22515.0,0.0009],[22511.0,0.69815963],[22510.0,0.3194],[22509.0,0.3261],[22508.0,1.02642665]],[[22524.0,0.14580247],[22525.0,0.10704816],[22526.0,0.41486075],[22527.0,0.14596505],[22528.0,0.56795116]]]
["bitfinex-derivatives","BTCF0:USTF0",1659650979591,[[22511.0,0.47635963],[22510.0,0.8273083],[22509.0,0.3261],[22508.0,1.21005446],[22505.0,0.04443]],[[22521.0,0.10688669],[22522.0,0.17893814],[22523.0,0.10420372],[22524.0,0.14596505],[22528.0,1.50127651]]]
["bitfinex-derivatives","BTCF0:USTF0",1659651048277,[[22504.0,0.47635963],[22501.0,0.2218],[22500.0,0.35934],[22499.0,0.3189],[22496.0,0.5]],[[22513.0,0.10690669],[22514.0,0.17869717],[22515.0,0.10420372],[22516.0,1.28651951],[22517.0,0.3152]]]
["bitfinex-derivatives","BTCF0:USTF0",1659651079116,[[22493.0,0.329],[22492.0,0.50906572],[22487.0,0.2218],[22486.0,0.07799261],[22485.0,1.15803996]],[[22499.0,0.10693669],[22500.0,0.08331578],[22501.0,0.06264816],[22502.0,0.25016877],[22504.0,0.20812975]]]
["bitfinex-derivatives","BTCF0:USTF0",1659651121160,[[22474.0,0.3287],[22468.0,0.3065],[22467.0,0.3207],[22466.0,0.2218],[22463.0,0.04452]],[[22487.0,0.1],[22488.0,0.36020507],[22490.0,1.47698312],[22496.0,0.33280277]]]
["bitfinex-derivatives","BTCF0:USTF0",1659651132674,[[22471.0,0.8542],[22467.0,0.36521],[22466.0,0.68899203],[22465.0,1.61516051],[22455.0,0.183407]],[[22488.0,0.25881151],[22489.0,0.3194],[22490.0,0.17858187],[22491.0,0.06264816],[22492.0,0.73730372]]]
["bitfinex-derivatives","BTCF0:USTF0",1659651166508,[[22464.0,0.04452],[22463.0,0.2218],[22462.0,0.3207],[22461.0,0.5],[22460.0,0.21651908]],[[22470.0,0.0717],[22480.0,0.19028247],[22481.0,0.06264816],[22482.0,0.13748361],[22483.0,0.36519048]]]
["bitfinex-derivatives","BTCF0:USTF0",1659651222285,[[22487.0,0.0709],[22485.0,0.28628384],[22481.0,0.6513]],[[22499.0,0.06248669],[22500.0,0.40951578],[22501.0,0.17878816],[22502.0,0.25016877],[22504.0,0.2079387]]]
["bitfinex-derivatives","BTCF0:USTF0",1659651275341,[[22490.0,0.0009],[22483.0,1.65224352],[22482.0,0.3328],[22481.0,0.04448],[22480.0,1.80769291]],[[22493.0,0.0717],[22498.0,0.09546452],[22499.0,0.51311394],[22500.0,0.43250372],[22501.0,1.33441315]]]
["bitfinex-derivatives","BTCF0:USTF0",1659651293379,[[22490.0,0.00083927],[22483.0,0.2225],[22482.0,0.69390804],[22481.0,0.16508557],[22480.0,1.73679291]],[[22492.0,0.0712],[22497.0,0.19025247],[22498.0,0.37454816],[22499.0,1.30649665],[25166.0,0.37963971]]]
["bitfinex-derivatives","BTCF0:USTF0",1659651324226,[[22501.0,0.2225],[22500.0,1.16331314],[22499.0,0.0539],[22497.0,0.19370051],[22495.0,0.54445]],[[22510.0,0.0531],[22511.0,0.35904068],[22512.0,0.166895],[22513.0,0.10706816],[22514.0,0.10420372]]]
["bitfinex-derivatives","BTCF0:USTF0",1659651392509,[[22541.0,0.2225],[22540.0,0.3274],[22538.0,0.40671549],[22537.0,0.04437],[22536.0,0.3188246]],[[22551.0,0.0712],[22556.0,0.54433],[22557.0,0.3014],[22558.0,0.53685009],[22562.0,0.06264816]]]
["bitfinex-derivatives","BTCF0:USTF0",1659651406529,[[22519.0,0.2932],[22518.0,0.3099],[22516.0,0.04441],[22515.0,0.97215082],[22514.0,2.43320378]],[[22533.0,0.0704],[22534.0,0.3031],[22536.0,0.04437],[22537.0,0.14580247],[22538.0,0.89793671]]]
["bitfinex-derivatives","BTCF0:USTF0",1659651462683,[[22532.0,0.22243902],[22531.0,0.35641096],[22529.0,0.6501],[22528.0,0.16279298],[22527.0,0.10391064]],[[22544.0,0.46786321],[22545.0,0.16646088],[22546.0,0.45705372],[22547.0,0.14558847],[22548.0,0.2079387]]]
["bitfinex-derivatives","BTCF0:USTF0",1659651500610,[[22529.0,0.2225],[22528.0,1.53789526],[22527.0,0.2053442],[22525.0,0.33890987],[22524.0,0.90582881]],[[22543.0,0.053],[22544.0,0.54107552],[22545.0,0.06264816],[22546.0,0.10420372],[22547.0,0.96118847]]]
["bitfinex-derivatives","BTCF0:USTF0",1659651557557,[[22518.0,0.2225],[22517.0,0.3252],[22515.0,0.03393619],[22514.0,0.36602],[22513.0,0.47086504]],[[22526.0,0.0705],[22530.0,0.07843277],[22532.0,0.46220247],[22534.0,0.60420372],[22535.0,0.14558847]]]
["bitfinex-derivatives","BTCF0:USTF0",1659651599703,[[22516.0,0.22239762],[22515.0,0.3057],[22513.0,0.0537],[22512.0,0.3284],[22511.0,0.68722]],[[22524.0,0.0533],[22526.0,0.21392916],[22527.0,0.19019247],[22528.0,0.06264816],[22529.0,0.10420372]]]
["bitfinex-derivatives","BTCF0:USTF0",1659651633470,[[22507.0,0.0009],[22505.0,0.2225],[22504.0,0.10841622],[22502.0,0.86200996],[22501.0,1.72816663]],[[22515.0,0.0533],[22516.0,0.03287456],[22519.0,0.04441],[22520.0,0.3145],[22521.0,0.3231]]]
["bitfinex-derivatives","BTCF0:USTF0",1659651674030,[[22544.0,0.3229],[22542.0,0.3109],[22540.0,0.0534],[22536.0,0.17967055],[22535.0,0.3316]],[[22552.0,0.0533],[22557.0,0.04433],[22558.0,0.05359324],[22559.0,0.0531],[22560.0,1.1428]]]
["bitfinex-derivatives","BTCF0:USTF0",1659651704463,[[22554.0,1.07902912],[22550.0,0.57950827],[22545.0,0.04436],[22543.0,0.3061],[22542.0,2.16673161]],[[22560.0,0.14580247],[22561.0,0.06264816],[22562.0,0.40790372],[22563.0,0.26070847],[22564.0,0.2079387]]]
["bitfinex-derivatives","BTCF0:USTF0",1659651754415,[[22572.0,0.0709],[22569.0,0.26681],[22568.0,0.21326894],[22563.0,4.5002],[22495.0,0.7522644]],[[22584.0,0.48453215],[22585.0,0.6428],[22586.0,0.0704],[22587.0,0.5],[22588.0,0.3225]]]
["bitfinex-derivatives","BTCF0:USTF0",1659651801960,[[22563.0,0.2225],[22561.0,0.0709],[22559.0,0.04433],[22558.0,0.3311],[22557.0,1.13362338]],[[22574.0,0.0704],[22577.0,0.32981034],[22578.0,0.60671005],[22579.0,0.08322673],[22580.0,0.06242005]]]
["bitfinex-derivatives","BTCF0:USTF0",1659651836615,[[22554.0,0.5313],[22553.0,2.05900105],[22552.0,1.38647779],[22551.0,0.34687769],[22550.0,0.6428]],[[22567.0,0.0704],[22569.0,0.37431],[22570.0,0.14564678],[22571.0,0.09585299],[22602.0,0.35906724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659651851625,[[22553.0,0.2225],[22551.0,0.11604],[22548.0,0.6428],[22547.0,0.385007],[22546.0,0.06256468]],[[22562.0,0.3126],[22565.0,0.10431405],[22567.0,0.14564678],[22568.0,0.40723341]]]
["bitfinex-derivatives","BTCF0:USTF0",1659651934218,[[22572.0,0.2225],[22571.0,0.0534],[22569.0,1.18496695],[22568.0,0.3029],[22566.0,0.4795548]],[[22577.0,0.00041034],[22581.0,0.07745895],[22582.0,0.0535],[22583.0,0.805],[22584.0,0.15142005]]]
["bitfinex-derivatives","BTCF0:USTF0",1659651958742,[[22568.0,0.3029],[22566.0,0.3023],[22565.0,2.10251204],[22564.0,0.0532],[22563.0,0.03369677]],[[22575.0,0.0533],[22577.0,0.00041034],[22578.0,0.71343889],[22579.0,1.14714604],[22580.0,0.14564678]]]
["bitfinex-derivatives","BTCF0:USTF0",1659652004526,[[22547.0,2.50253338],[22546.0,0.44191191],[22544.0,0.17742619],[22542.0,0.10648528],[22541.0,0.32342174]],[[22559.0,0.04433],[22560.0,0.3017],[22564.0,0.3225],[22574.0,0.24954168],[22575.0,0.85]]]
["bitfinex-derivatives","BTCF0:USTF0",1659652043164,[[22559.0,0.3271],[22557.0,0.50794245],[22556.0,0.3267],[22554.0,1.11420984],[22553.0,0.25664557]],[[22567.0,0.0712],[22570.0,0.10673005],[22571.0,0.14564678],[22572.0,0.24498571],[22573.0,0.46634677]]]
["bitfinex-derivatives","BTCF0:USTF0",1659652105533,[[22568.0,1.41294541],[22567.0,0.33860586],[22566.0,0.04431],[22565.0,0.21294627],[22562.0,0.10379242]],[[22569.0,4.8e-07],[22577.0,0.14605712],[22578.0,0.42962005],[22579.0,0.18181177],[22580.0,0.46194677]]]
["bitfinex-derivatives","BTCF0:USTF0",1659652147076,[[22558.0,0.0009],[22553.0,0.32014],[22552.0,2.37180544],[22551.0,1.41943648],[22548.0,0.3263]],[[22564.0,0.0529],[22568.0,0.34871],[22569.0,0.44834726],[22570.0,0.06242005],[22571.0,0.59473879]]]
["bitfinex-derivatives","BTCF0:USTF0",1659652163291,[[22562.0,0.0021],[22558.0,0.00069497],[22554.0,1.35607486],[22552.0,2.41614544],[22547.0,0.82296669]],[[22563.0,0.0527],[22566.0,0.06242005],[22567.0,0.44864678],[22568.0,1.30292331],[22569.0,0.94834725]]]
["bitfinex-derivatives","BTCF0:USTF0",1659652226466,[[22571.0,0.0533],[22567.0,0.26681],[22566.0,0.3274],[22565.0,0.14246297],[22563.0,0.5]],[[22579.0,0.34639844],[22581.0,0.04429],[22582.0,0.3828],[22583.0,0.78844678],[22584.0,0.65142005]]]
["bitfinex-derivatives","BTCF0:USTF0",1659652261001,[[22574.0,0.3291],[22569.0,0.09761],[22568.0,0.3157],[22566.0,0.331],[22564.0,0.14556272]],[[22580.0,0.0527],[22584.0,0.089],[22586.0,0.37278],[22587.0,0.5],[22588.0,0.3061]]]
["bitfinex-derivatives","BTCF0:USTF0",1659652316067,[[22588.0,0.35530249],[22586.0,0.04428],[22585.0,0.2225],[22584.0,0.3267],[22583.0,2.77247722]],[[22599.0,0.35872763],[22600.0,0.18464879],[22601.0,0.0711],[22602.0,0.45012173],[22603.0,0.06230405]]]
["bitfinex-derivatives","BTCF0:USTF0",1659652375170,[[22592.0,2.42e-06],[22575.0,1.97272478],[22574.0,0.2225],[22573.0,0.3168],[22572.0,0.03395994]],[[22593.0,0.56399945],[22594.0,2.30466829],[22595.0,0.24921287],[22599.0,0.30349037],[22600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659652409806,[[22576.0,0.3073],[22574.0,0.2668],[22573.0,0.61481684],[22572.0,2.36286538],[22570.0,0.083407]],[[22587.0,0.29105606],[22588.0,0.06249047],[22589.0,0.41465771],[22590.0,0.14581755],[22591.0,0.20832495]]]
["bitfinex-derivatives","BTCF0:USTF0",1659652429820,[[22576.0,0.3073],[22575.0,0.0443],[22574.0,0.2225],[22573.0,0.11820484],[22572.0,2.86286538]],[[22587.0,0.12992815],[22588.0,0.46322519],[22589.0,0.06249047],[22590.0,0.10415771],[22591.0,0.14581755]]]
["bitfinex-derivatives","BTCF0:USTF0",1659652528578,[[22584.0,0.2225],[22583.0,2.20917217],[22581.0,0.13690013],[22580.0,0.04429],[22579.0,0.3251]],[[22594.0,0.00047443],[22597.0,0.3262],[22599.0,0.33872763],[22600.0,0.14589533],[22601.0,1.98173721]]]
["bitfinex-derivatives","BTCF0:USTF0",1659652546997,[[22581.0,0.31181931],[22575.0,3.19968785],[22573.0,0.3698],[22572.0,0.22663691],[22571.0,0.304]],[[22590.0,0.18755004],[22591.0,0.03292239],[22592.0,0.14589533],[22593.0,0.5625345],[22594.0,0.10463214]]]
["bitfinex-derivatives","BTCF0:USTF0",1659652603770,[[22573.0,0.3318],[22570.0,0.2225],[22569.0,0.37581],[22568.0,0.5],[22562.0,0.7642046]],[[22582.0,0.06247582],[22583.0,0.14577692],[22584.0,0.25805626],[22585.0,0.47687692],[22586.0,0.20832495]]]
["bitfinex-derivatives","BTCF0:USTF0",1659652638305,[[22581.0,0.3191],[22580.0,0.37459],[22579.0,1.82188047],[22577.0,0.5],[22572.0,0.58655784]],[[22594.0,0.00039677],[22595.0,0.51883692],[22596.0,0.74692637],[22597.0,0.17849181],[22599.0,0.70832495]]]
["bitfinex-derivatives","BTCF0:USTF0",1659652699269,[[22575.0,1.42192238],[22574.0,0.0443],[22573.0,0.1423793],[22572.0,0.5527],[20340.0,0.832]],[[22585.0,0.3154],[22586.0,0.3205],[22589.0,0.06240637],[22590.0,0.17945176],[22591.0,0.29601214]]]
["bitfinex-derivatives","BTCF0:USTF0",1659652717697,[[22572.0,0.08692831],[22571.0,0.2668],[22570.0,0.3275],[22566.0,4.38236465],[22546.0,0.29246933]],[[22583.0,0.08604911],[22585.0,0.37780637],[22586.0,0.4038011],[22587.0,0.42720038],[22588.0,0.14577692]]]
["bitfinex-derivatives","BTCF0:USTF0",1659652756153,[[22582.0,1.11588604],[22581.0,0.2225],[22580.0,0.0532],[22579.0,0.3273],[22578.0,2.48395709]],[[22591.0,0.0535],[22592.0,0.06240637],[22593.0,0.46007692],[22594.0,0.10452314],[22595.0,0.47727692]]]
["bitfinex-derivatives","BTCF0:USTF0",1659652805003,[[22597.0,0.0536],[22596.0,0.04426],[22594.0,0.2225],[22593.0,0.3228],[22592.0,2.06320168]],[[22608.0,0.3759],[22610.0,0.03365365],[22614.0,0.3109],[22615.0,0.3248],[22616.0,0.78846637]]]
["bitfinex-derivatives","BTCF0:USTF0",1659652835727,[[22604.0,1.27321287],[22603.0,0.03320858],[22602.0,5.93975048],[22599.0,0.14525353],[22598.0,0.06233592]],[[22605.0,3.65e-06],[22618.0,0.33],[22619.0,0.3282],[22626.0,0.24990455],[22627.0,0.08356835]]]
["bitfinex-derivatives","BTCF0:USTF0",1659652895002,[[22597.0,0.0708],[22593.0,0.26676],[22592.0,1.17191915],[22587.0,0.28497379],[22586.0,0.57083844]],[[22600.0,0.3183],[22605.0,0.0331027],[22607.0,0.3257],[22608.0,0.5],[22611.0,0.401]]]
["bitfinex-derivatives","BTCF0:USTF0",1659652955851,[[22596.0,0.0531],[22593.0,0.45192917],[22592.0,1.06976862],[22591.0,0.71204746],[22590.0,2.25332731]],[[22605.0,0.00326936],[22607.0,0.08649781],[22608.0,0.6036],[22609.0,0.14566637],[22610.0,0.06247582]]]
["bitfinex-derivatives","BTCF0:USTF0",1659652994995,[[22604.0,0.22237183],[22603.0,2.5715387],[22601.0,0.51183811],[22600.0,0.59131957],[22586.0,0.24813112]],[[22614.0,0.0527],[22615.0,0.06236527],[22616.0,0.44670181],[22617.0,0.28112318],[22618.0,0.93712637]]]
["bitfinex-derivatives","BTCF0:USTF0",1659653039357,[[22613.0,1.37537671],[22611.0,0.04423],[22610.0,0.17729717]],[[22623.0,0.3095],[22624.0,0.3303],[22625.0,0.0531],[22627.0,1.1145589],[22628.0,0.09573008]]]
["bitfinex-derivatives","BTCF0:USTF0",1659653043167,[[22613.0,0.053],[22612.0,0.04422],[22611.0,0.2225],[22610.0,1.07684992],[22608.0,0.03255911]],[[22623.0,0.3095],[22624.0,0.383],[22627.0,1.0312578],[22628.0,0.17903118],[22629.0,0.10412637]]]
["bitfinex-derivatives","BTCF0:USTF0",1659653109948,[[22600.0,0.2225],[22594.0,0.04426],[22593.0,0.3602],[22592.0,0.34237878],[22590.0,0.06214746]],[[22604.0,0.0527],[22609.0,0.27552447],[22610.0,1.3306888],[22611.0,0.10412637],[22612.0,0.44657692]]]
["bitfinex-derivatives","BTCF0:USTF0",1659653176729,[[22604.0,0.30006544],[22603.0,2.28298214],[22602.0,0.19431864],[22601.0,5.61737323],[22600.0,0.3231]],[[22614.0,0.0853785],[22616.0,0.14566637],[22617.0,0.38597582],[22618.0,0.24620472],[22619.0,0.47237692]]]
["bitfinex-derivatives","BTCF0:USTF0",1659653215962,[[22625.0,0.45939771],[22619.0,0.8207],[22618.0,1.06565028],[22616.0,0.17912636],[22615.0,2.12656073]],[[22626.0,4.66e-06],[22635.0,0.089],[22636.0,0.3177],[22638.0,0.306],[22639.0,0.03285191]]]
["bitfinex-derivatives","BTCF0:USTF0",1659653276734,[[22607.0,2.1264809],[22606.0,0.61720768],[22605.0,0.18074892],[22602.0,0.14525353],[22601.0,0.37273592]],[[22618.0,0.0531],[22621.0,0.70333067],[22622.0,0.06236527],[22623.0,0.14577692],[22624.0,0.42912637]]]
["bitfinex-derivatives","BTCF0:USTF0",1659653289847,[[22610.0,0.2225],[22609.0,0.3796],[22607.0,0.67648102],[22606.0,0.04424],[22605.0,1.68969839]],[[22620.0,0.0527],[22622.0,0.28018527],[22623.0,0.44647692],[22624.0,0.60412637],[22625.0,0.14577692]]]
["bitfinex-derivatives","BTCF0:USTF0",1659653327207,[[22598.0,0.04425],[22597.0,0.053],[22595.0,0.50749018],[22594.0,0.97886279],[22591.0,1.54084861]],[[22608.0,0.3645],[22612.0,0.44800254],[22614.0,0.14566637],[22615.0,0.92280898],[22616.0,0.15712637]]]
["bitfinex-derivatives","BTCF0:USTF0",1659653370275,[[22606.0,0.053],[22604.0,0.46694994],[22603.0,0.34025084],[22601.0,0.305],[22599.0,1.38028302]],[[22618.0,0.361],[22620.0,0.3055],[22621.0,0.32948579],[22622.0,0.06241221],[22623.0,0.40762637]]]
["bitfinex-derivatives","BTCF0:USTF0",1659653437042,[[22616.0,0.053],[22612.0,0.04422],[22611.0,0.3056],[22610.0,0.95302329],[22609.0,0.06233592]],[[22625.0,0.3102],[22626.0,4.66e-06],[22627.0,0.3251],[22628.0,0.0531],[22629.0,0.49862847]]]
["bitfinex-derivatives","BTCF0:USTF0",1659653498031,[[22618.0,0.30066857],[22617.0,0.17290687],[22616.0,3.58238156],[22615.0,0.44962329],[22614.0,0.39113592]],[[22627.0,0.0527],[22632.0,0.45036966],[22633.0,0.59313647],[22634.0,0.60412637],[22652.0,0.38840233]]]
["bitfinex-derivatives","BTCF0:USTF0",1659653559752,[[22616.0,1.92498966],[22615.0,1.12936412],[22613.0,0.49843952],[22612.0,0.14492329],[22611.0,0.09624564]],[[22620.0,0.00075262],[22624.0,0.0531],[22625.0,0.0331069],[22626.0,0.6121],[22629.0,0.14556966]]]
["bitfinex-derivatives","BTCF0:USTF0",1659653603299,[[22616.0,0.36844578],[22615.0,0.0531],[22614.0,3.99846047],[22613.0,0.08310607],[22612.0,0.06233592]],[[22620.0,0.00075262],[22625.0,0.0858069],[22626.0,0.6121],[22627.0,0.5],[22628.0,0.06235338]]]
["bitfinex-derivatives","BTCF0:USTF0",1659653621718,[[22615.0,0.2756],[22614.0,4.15485998],[22613.0,0.08310607],[22612.0,0.06233592],[22611.0,0.13827275]],[[22620.0,0.00075262],[22625.0,0.0858069],[22626.0,0.6121],[22627.0,1.64778577],[22628.0,0.06235338]]]
["bitfinex-derivatives","BTCF0:USTF0",1659653682695,[[22629.0,0.31979],[22628.0,1.41966755],[22626.0,0.03245023],[22625.0,0.28457078],[22621.0,0.95222329]],[[22635.0,0.08974796],[22636.0,0.3139],[22637.0,0.36102478],[22639.0,0.0531],[22643.0,0.35229253]]]
["bitfinex-derivatives","BTCF0:USTF0",1659653721538,[[22619.0,0.04421],[22618.0,1.36474139],[22617.0,1.86304159],[22616.0,0.053],[22615.0,0.67558207]],[[22627.0,0.0527],[22632.0,0.35437049],[22633.0,0.97547918],[22634.0,0.3156],[22635.0,0.08974796]]]
["bitfinex-derivatives","BTCF0:USTF0",1659653787934,[[22627.0,0.26669],[22625.0,0.053],[22621.0,1.96908423],[22620.0,0.14492329],[22619.0,0.06233592]],[[22632.0,0.3058],[22635.0,0.08974796],[22636.0,0.0527],[22639.0,0.3111],[22640.0,0.53358696]]]
["bitfinex-derivatives","BTCF0:USTF0",1659653825694,[[22631.0,0.2756],[22630.0,0.28449409],[22629.0,0.04419],[22628.0,2.832e-05],[22627.0,0.03261951]],[[22635.0,0.08974796],[22636.0,0.3301],[22639.0,0.3111],[22640.0,0.03358696],[22643.0,0.07419253]]]
["bitfinex-derivatives","BTCF0:USTF0",1659653882390,[[22639.0,0.2225],[22638.0,0.0531],[22636.0,0.1870933],[22635.0,0.04418],[22634.0,1.15465467]],[[22646.0,0.34162414],[22648.0,0.6864],[22652.0,0.5],[22653.0,0.06235338],[22654.0,1.9324493]]]
["bitfinex-derivatives","BTCF0:USTF0",1659653899512,[[22635.0,0.40298984],[22634.0,0.086952],[22630.0,0.04419],[22629.0,1.16936076],[22628.0,0.09567051]],[[22645.0,0.0527],[22646.0,0.34251949],[22648.0,1.28356605],[22650.0,1.2039027],[22652.0,0.14556966]]]
["bitfinex-derivatives","BTCF0:USTF0",1659653942687,[[22630.0,1.34269077],[22629.0,0.47010129],[22627.0,0.07758243],[22626.0,1.83544925],[22625.0,0.38403592]],[[22639.0,0.3077],[22640.0,0.40393817],[22642.0,0.3119],[22646.0,0.68036533],[22654.0,2.24782763]]]
["bitfinex-derivatives","BTCF0:USTF0",1659654008076,[[22626.0,0.053],[22624.0,0.2225],[22623.0,0.0442],[22622.0,0.06239637],[22621.0,0.82619792]],[[22636.0,0.3069],[22638.0,0.0531],[22639.0,0.17359768],[22640.0,0.35179087],[22642.0,0.3119]]]
["bitfinex-derivatives","BTCF0:USTF0",1659654053143,[[22634.0,0.44097486],[22633.0,0.03298975],[22631.0,0.14460244],[22629.0,0.10250907],[22628.0,0.4283491]],[[22640.0,0.3188],[22642.0,0.3262],[22645.0,0.3711],[22646.0,2.40414879],[22650.0,1.20512956]]]
["bitfinex-derivatives","BTCF0:USTF0",1659654100616,[[22635.0,0.2225],[22634.0,1.11630195],[22633.0,0.03380063],[22632.0,1.57951483],[22631.0,0.14460244]],[[22645.0,0.0527],[22646.0,0.32909535],[22647.0,0.3291],[22648.0,0.0334814],[22649.0,0.44614584]]]
["bitfinex-derivatives","BTCF0:USTF0",1659654130852,[[22637.0,1.29589061],[22635.0,0.053],[22634.0,0.25570461],[22633.0,0.21958342],[22632.0,0.04419]],[[22642.0,0.3186],[22644.0,0.3126],[22646.0,0.05399535],[22647.0,0.20413507],[22648.0,0.0334814]]]
["bitfinex-derivatives","BTCF0:USTF0",1659654232398,[[22632.0,0.04419],[22631.0,0.4431188],[22629.0,0.03279813],[22628.0,0.5],[22627.0,3.04520116]],[[22643.0,0.0531],[22644.0,2.33520648],[22646.0,0.33089535],[22650.0,0.94704584],[22652.0,0.10412637]]]
["bitfinex-derivatives","BTCF0:USTF0",1659654245799,[[22640.0,0.2755],[22639.0,1.09025705],[22638.0,0.4994392],[22637.0,0.03385313],[22633.0,0.5]],[[22646.0,0.00089535],[22649.0,0.03251798],[22650.0,0.3015],[22651.0,0.3758],[22652.0,0.18834008]]]
["bitfinex-derivatives","BTCF0:USTF0",1659654307773,[[22636.0,0.29890332],[22635.0,3.62837668],[22634.0,0.14544199],[22633.0,0.10250907],[22632.0,0.14388266]],[[22646.0,0.05310535],[22648.0,0.3219],[22649.0,0.033497],[22650.0,0.62059354],[22651.0,0.3214]]]
["bitfinex-derivatives","BTCF0:USTF0",1659654343430,[[22644.0,0.0531],[22643.0,0.26644525],[22642.0,1.97871744],[22639.0,0.06149637],[22638.0,0.95814199]],[[22646.0,5.35e-06],[22654.0,0.3167],[22655.0,0.0531],[22656.0,0.20748613],[22657.0,0.03367251]]]
["bitfinex-derivatives","BTCF0:USTF0",1659654403910,[[22645.0,0.2225],[22644.0,0.52348104],[22643.0,2.05183173],[22642.0,0.06149637],[22641.0,0.14544199]],[[22655.0,0.0531],[22657.0,0.11597621],[22658.0,0.3229],[22659.0,0.80795738],[22660.0,0.06232956]]]
["bitfinex-derivatives","BTCF0:USTF0",1659654453227,[[22650.0,0.50674292],[22648.0,0.053],[22646.0,0.18876244],[22645.0,0.06233592],[22644.0,1.86828838]],[[22658.0,0.3226642],[22659.0,0.36065738],[22661.0,0.12762603],[22662.0,0.03339078],[22663.0,0.14554584]]]
["bitfinex-derivatives","BTCF0:USTF0",1659654496444,[[22652.0,1.39757327],[22651.0,1.86384707],[22650.0,0.24648446],[22649.0,0.3004],[22648.0,0.46500244]],[[22659.0,0.00015738],[22662.0,0.0527],[22665.0,0.3105],[22666.0,0.96544584],[22667.0,1.96618669]]]
["bitfinex-derivatives","BTCF0:USTF0",1659654540806,[[22644.0,0.22227398],[22643.0,2.10121428],[22642.0,0.04417],[22641.0,0.3184],[22640.0,0.06149637]],[[22654.0,0.08542897],[22657.0,0.3038],[22658.0,0.96250011],[22659.0,0.06248694],[22660.0,0.08321628]]]
["bitfinex-derivatives","BTCF0:USTF0",1659654574835,[[22601.0,0.04425],[22600.0,0.08670247],[22598.0,0.2225],[22597.0,0.6291],[22596.0,3.61148185]],[[22612.0,0.0527],[22614.0,0.21305263],[22615.0,0.11744946],[22619.0,0.005299],[22621.0,1.1408]]]
["bitfinex-derivatives","BTCF0:USTF0",1659654627797,[[22648.0,0.053],[22646.0,0.2225],[22645.0,0.16876054],[22638.0,0.54417],[22637.0,0.0529]],[[22652.0,0.303],[22659.0,0.0527],[22660.0,0.5],[22661.0,0.17939742],[22664.0,0.14577692]]]
["bitfinex-derivatives","BTCF0:USTF0",1659654660541,[[22646.0,0.0531],[22644.0,0.26666],[22643.0,0.6437],[22641.0,1.97969999],[22635.0,0.50262696]],[[22657.0,0.0527],[22659.0,0.3034],[22660.0,0.326],[22662.0,2.25128489],[22663.0,0.33967662]]]
["bitfinex-derivatives","BTCF0:USTF0",1659654713601,[[22659.0,0.04413],[22658.0,0.071],[22655.0,0.2225],[22651.0,0.8331],[22648.0,0.0619283]],[[22669.0,0.6415],[22670.0,0.3],[22672.0,0.071],[22676.0,0.09513183],[22677.0,0.64562849]]]
["bitfinex-derivatives","BTCF0:USTF0",1659654725608,[[22658.0,0.2225],[22657.0,0.16332388],[22656.0,0.0702],[22654.0,0.04414],[22653.0,0.3315]],[[22669.0,0.7114],[22670.0,0.33280314],[22671.0,0.17266105],[22674.0,0.14554584],[22675.0,0.06241221]]]
["bitfinex-derivatives","BTCF0:USTF0",1659654810914,[[22654.0,1.95891586],[22653.0,0.36064],[22652.0,0.57224884],[22650.0,0.0619283],[22649.0,0.11537514]],[[22664.0,0.0528],[22665.0,0.00014002],[22668.0,0.3076],[22669.0,0.48736584],[22670.0,0.09472418]]]
["bitfinex-derivatives","BTCF0:USTF0",1659654841166,[[22656.0,0.0528],[22655.0,0.2206],[22654.0,2.21299664],[22653.0,0.04414],[22652.0,0.0619283]],[[22662.0,0.6336],[22665.0,0.30894002],[22667.0,0.0528],[22668.0,0.06232956],[22669.0,0.14562849]]]
["bitfinex-derivatives","BTCF0:USTF0",1659654883338,[[22640.0,0.2206],[22639.0,0.26245887],[22637.0,0.07697807],[22636.0,0.0009],[22635.0,1.05675684]],[[22650.0,0.08619966],[22651.0,0.3153],[22653.0,0.64961045],[22657.0,0.39032956],[22658.0,0.17793319]]]
["bitfinex-derivatives","BTCF0:USTF0",1659654918878,[[22636.0,0.0009],[22635.0,0.03328278],[22633.0,0.2206],[22632.0,0.0528],[22630.0,0.2343745]],[[22643.0,0.0527],[22646.0,0.3095],[22648.0,1.48731074],[22649.0,0.5],[22651.0,0.17800499]]]
["bitfinex-derivatives","BTCF0:USTF0",1659654990674,[[22646.0,0.0526],[22643.0,1.41633673],[22642.0,0.07659375],[22641.0,0.1520136],[22636.0,0.00068969]],[[22652.0,0.33832537],[22654.0,0.14649356],[22656.0,0.14554584],[22657.0,0.42671221],[22690.0,0.36411715]]]
["bitfinex-derivatives","BTCF0:USTF0",1659655034833,[[22648.0,0.0528],[22647.0,0.03390239],[22642.0,0.26477],[22641.0,0.4267677],[22640.0,0.14449937]],[[22656.0,0.3071],[22657.0,0.45714584],[22658.0,0.09471691],[22659.0,0.47102637],[22660.0,0.14577692]]]
["bitfinex-derivatives","BTCF0:USTF0",1659655103129,[[22636.0,0.27408969],[22635.0,0.24396638],[22632.0,1.3402944],[22631.0,0.03339239],[22627.0,0.0619283]],[[22644.0,0.34000032],[22645.0,0.12613206],[22647.0,0.0529],[22649.0,1.48466363],[22650.0,0.03377008]]]
["bitfinex-derivatives","BTCF0:USTF0",1659655122572,[[22639.0,0.2734],[22638.0,1.02728449],[22637.0,0.07810483],[22636.0,0.22042058],[22634.0,0.6428]],[[22644.0,0.34000032],[22649.0,0.3085],[22650.0,0.30204094],[22651.0,0.14554584],[22653.0,1.16512961]]]
["bitfinex-derivatives","BTCF0:USTF0",1659655165017,[[22636.0,0.00068969],[22629.0,1.94787197],[22628.0,0.0532],[22627.0,0.3269],[22625.0,0.0442]],[[22643.0,0.21089134],[22644.0,0.3306],[22645.0,0.3157],[22646.0,0.09483047],[22647.0,0.97032849]]]
["bitfinex-derivatives","BTCF0:USTF0",1659655225997,[[22622.0,0.0528],[22618.0,0.26481],[22617.0,0.20458411],[22616.0,0.03249506],[22613.0,1.28729937]],[[22626.0,0.35324953],[22631.0,0.53793257],[22632.0,0.14554584],[22633.0,1.34224378],[22634.0,0.41952637]]]
["bitfinex-derivatives","BTCF0:USTF0",1659655285080,[[22624.0,0.0532],[22623.0,0.2206],[22622.0,1.80111917],[22620.0,0.04421],[22618.0,0.14449937]],[[22634.0,0.06232956],[22635.0,0.51532849],[22636.0,1.20648091],[22637.0,0.47787692],[22639.0,0.55898814]]]
["bitfinex-derivatives","BTCF0:USTF0",1659655327731,[[22630.0,0.0531],[22625.0,0.2206],[22624.0,0.6904],[22623.0,0.0442],[22622.0,1.78628085]],[[22638.0,0.34043228],[22639.0,0.38211221],[22640.0,0.10412637],[22641.0,0.52737692],[22642.0,2.48795701]]]
["bitfinex-derivatives","BTCF0:USTF0",1659655341555,[[22634.0,0.0531],[22629.0,0.04419],[22628.0,0.2206],[22627.0,0.14987851],[22624.0,1.1909]],[[22639.0,0.3197],[22640.0,0.63887393],[22641.0,0.06241221],[22642.0,2.38375843],[22643.0,0.14577692]]]
["bitfinex-derivatives","BTCF0:USTF0",1659655428675,[[22639.0,0.0532],[22632.0,1.4354911],[22630.0,0.83017511],[22629.0,2.67192291],[20355.0,0.829]],[[22643.0,0.14302037],[22644.0,0.14554584],[22645.0,0.09602088],[22646.0,0.10412637],[22647.0,0.76517692]]]
["bitfinex-derivatives","BTCF0:USTF0",1659655442799,[[22636.0,0.0532],[22633.0,0.26478],[22632.0,1.21344457],[22630.0,0.6386],[22629.0,0.74406019]],[[22643.0,0.14554584],[22644.0,0.06241221],[22645.0,0.13773504],[22646.0,0.79477692],[22647.0,1.41690757]]]
["bitfinex-derivatives","BTCF0:USTF0",1659655504079,[[22636.0,0.0532],[22630.0,0.04419],[22629.0,0.25315887],[22628.0,1.14044066],[22625.0,1.26046542]],[[22639.0,0.1421016],[22640.0,0.308],[22641.0,1.93174134],[22642.0,0.34688],[22643.0,0.14554584]]]
["bitfinex-derivatives","BTCF0:USTF0",1659655536424,[[22652.0,0.0532],[22649.0,0.04415],[22647.0,0.2206],[22646.0,1.01099681],[22645.0,1.01967303]],[[22657.0,0.19055695],[22659.0,0.00021031],[22661.0,0.03280915],[22662.0,2.85984599],[22666.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659655594600,[[22647.0,0.0531],[22643.0,0.04416],[22642.0,1.26444761],[22641.0,0.13471371],[22640.0,0.03249339]],[[22652.0,1.904379],[22654.0,0.3304],[22655.0,0.03274731],[22656.0,0.06232956],[22657.0,0.47582849]]]
["bitfinex-derivatives","BTCF0:USTF0",1659655631771,[[22650.0,0.0531],[22647.0,0.50859389],[22646.0,0.03282544],[22643.0,2.7569404],[22642.0,1.11948943]],[[22656.0,0.11275124],[22659.0,0.31181031],[22660.0,0.3061],[22661.0,0.23155499],[22662.0,2.48417909]]]
["bitfinex-derivatives","BTCF0:USTF0",1659655645791,[[22607.0,0.2206],[22605.0,0.03246215],[22602.0,0.1874077],[22601.0,0.14506742],[22596.0,0.28176323]],[[22610.0,0.0531],[22618.0,0.31314526],[22625.0,0.08578317],[22626.0,0.64554584],[22627.0,0.38901221]]]
["bitfinex-derivatives","BTCF0:USTF0",1659655699169,[[22611.0,0.2206],[22608.0,0.0703],[22607.0,0.04423],[22606.0,0.3289],[22605.0,0.3163]],[[22616.0,2.35785429],[22617.0,0.18186257],[22619.0,0.04421],[22620.0,0.3256],[22622.0,0.0712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659655748938,[[22616.0,0.00074452],[22613.0,0.0534],[22612.0,0.26482],[22611.0,0.3054],[22610.0,0.3114]],[[22623.0,0.41957926],[22624.0,0.14562849],[22625.0,0.10412637],[22626.0,3.81093683]]]
["bitfinex-derivatives","BTCF0:USTF0",1659655811220,[[22619.0,0.3185],[22617.0,0.302],[22616.0,0.09836452],[22615.0,0.033439],[22610.0,0.0535]],[[22628.0,0.19884584],[22629.0,0.10660221],[22630.0,0.10412637],[22631.0,0.14577692],[22632.0,0.20832495]]]
["bitfinex-derivatives","BTCF0:USTF0",1659655877429,[[22600.0,0.3146],[22598.0,0.3555],[22597.0,0.04425],[22596.0,0.2206],[22594.0,0.03323698]],[[22609.0,0.24630205],[22610.0,1.07096672],[22614.0,0.06237329],[22615.0,0.62738439],[22616.0,0.39447329]]]
["bitfinex-derivatives","BTCF0:USTF0",1659655912970,[[22600.0,0.0009],[22597.0,0.0528],[22596.0,0.5466],[22595.0,0.3578446],[22592.0,0.54426]],[[22606.0,1.01775823],[22607.0,0.14947979],[22608.0,0.36633238],[22610.0,0.03330502],[22611.0,0.04423]]]
["bitfinex-derivatives","BTCF0:USTF0",1659655963637,[[22580.0,0.2206],[22579.0,0.6306],[22578.0,0.13329],[22577.0,0.3738],[22576.0,0.03290586]],[[22589.0,0.15357459],[22590.0,0.0708],[22594.0,0.04426],[22595.0,1.22932402],[22596.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659656017228,[[22587.0,0.521],[22586.0,0.09768],[22585.0,0.3208],[22582.0,0.0329271],[22580.0,0.98574271]],[[22597.0,0.0528],[22598.0,0.16418415],[22600.0,1.81151728],[22601.0,0.13956569],[22602.0,0.10412637]]]
["bitfinex-derivatives","BTCF0:USTF0",1659656036549,[[22594.0,0.0534],[22592.0,0.2206],[22591.0,0.3142],[22590.0,0.37567],[22589.0,0.03392291]],[[22605.0,0.14812136],[22606.0,0.12731626],[22607.0,0.06237329],[22608.0,0.24990329],[22609.0,0.3035]]]
["bitfinex-derivatives","BTCF0:USTF0",1659656119672,[[22598.0,0.08720952],[22596.0,0.5343],[22593.0,0.37486],[22592.0,0.17704717],[22588.0,0.14571361]],[[22607.0,0.13182105],[22608.0,0.14538346],[22609.0,0.19201801],[22610.0,2.46101928],[22611.0,0.14577692]]]
["bitfinex-derivatives","BTCF0:USTF0",1659656166923,[[22600.0,0.3145],[22599.0,0.3178],[22596.0,0.0534],[22595.0,0.03310634],[22592.0,0.26486]],[[22607.0,0.0527],[22608.0,0.1065372],[22609.0,0.14550567],[22610.0,0.10412637],[22611.0,0.14577692]]]
["bitfinex-derivatives","BTCF0:USTF0",1659656230810,[[22607.0,0.0534],[22601.0,1.72254029],[22600.0,0.8236],[22599.0,0.3177061],[22594.0,1.85228979]],[[22611.0,2.566993],[22615.0,0.11706243],[22616.0,0.04422],[22617.0,0.09560025],[22618.0,0.13583238]]]
["bitfinex-derivatives","BTCF0:USTF0",1659656275276,[[22606.0,0.0529],[22604.0,0.24417134],[22603.0,0.2206],[22602.0,0.3164],[22601.0,0.04425]],[[22616.0,0.04422],[22617.0,0.1150072],[22618.0,0.17909748],[22619.0,0.41712871],[22620.0,0.14536019]]]
["bitfinex-derivatives","BTCF0:USTF0",1659656292794,[[22604.0,0.51825126],[22602.0,0.34866515],[22599.0,0.04425],[22598.0,1.18847137],[22597.0,0.5]],[[22614.0,0.21006451],[22615.0,0.0528],[22616.0,0.0623072],[22617.0,0.18971567],[22618.0,0.44202052]]]
["bitfinex-derivatives","BTCF0:USTF0",1659656347065,[[22614.0,0.2206],[22613.0,0.3296],[22612.0,0.3646],[22611.0,0.03241038],[22610.0,0.04423]],[[22623.0,1.1413599],[22624.0,0.19397164],[22626.0,2.20473427],[22627.0,0.0623072],[22628.0,0.08313238]]]
["bitfinex-derivatives","BTCF0:USTF0",1659656403121,[[22617.0,0.36368315],[22614.0,0.26482],[22613.0,0.0529],[22611.0,1.41626421],[22610.0,0.3229]],[[22624.0,0.19694974],[22625.0,0.0528],[22628.0,0.04419],[22629.0,0.14543958],[22630.0,0.06237329]]]
["bitfinex-derivatives","BTCF0:USTF0",1659656475640,[[22614.0,0.2735],[22613.0,0.3037],[22612.0,0.36362],[22611.0,0.03241038],[22610.0,0.9657]],[[22625.0,0.17029433],[22627.0,0.14543958],[22628.0,0.42506329],[22629.0,0.13712994],[22630.0,0.14536019]]]
["bitfinex-derivatives","BTCF0:USTF0",1659656542021,[[22631.0,0.32521268],[22628.0,0.3201],[22626.0,0.0442],[22625.0,0.3149],[22623.0,0.03358785]],[[22638.0,0.5],[22639.0,0.00074452],[22641.0,0.07687974],[22642.0,2.09219624],[22644.0,0.14543958]]]
["bitfinex-derivatives","BTCF0:USTF0",1659656576157,[[22639.0,0.3051],[22636.0,0.62446734],[22635.0,0.2439804],[22634.0,1.15962225],[22630.0,0.1767495]],[[22648.0,0.19407742],[22651.0,0.1064572],[22652.0,0.14550567],[22653.0,2.30697394],[22654.0,0.94526019]]]
["bitfinex-derivatives","BTCF0:USTF0",1659656588965,[[22651.0,0.2206],[22650.0,0.3025],[22647.0,0.04416],[22646.0,0.17663162],[22645.0,0.5]],[[22663.0,1.70376148],[22665.0,0.40046715],[22666.0,0.02109253],[22668.0,0.3179],[22669.0,0.64543958]]]
["bitfinex-derivatives","BTCF0:USTF0",1659656666848,[[22645.0,0.64],[22642.0,0.04417],[22641.0,0.03276875],[22640.0,0.2206],[22639.0,0.6428]],[[22656.0,0.0623072],[22657.0,0.12727238],[22658.0,0.09499701],[22659.0,0.2491889],[22663.0,3.1200227]]]
["bitfinex-derivatives","BTCF0:USTF0",1659656681065,[[22646.0,0.59604592],[22645.0,1.42966496],[22642.0,0.5],[22640.0,0.10454202],[22638.0,0.20720288]],[[22660.0,0.19298535],[22661.0,0.3117],[22662.0,0.46133958],[22663.0,1.83239599],[22664.0,0.14794871]]]
["bitfinex-derivatives","BTCF0:USTF0",1659656722714,[[22656.0,0.35774],[22652.0,1.16585416],[22650.0,0.5],[22649.0,0.20935829],[22643.0,0.20720288]],[[22675.0,0.0441],[22676.0,0.47113958],[22677.0,0.87485088],[22679.0,0.17799675]]]
["bitfinex-derivatives","BTCF0:USTF0",1659656773162,[[22654.0,0.04414],[22653.0,0.3309],[22649.0,0.03275392],[22646.0,1.5254021],[22645.0,0.85000288]],[[22673.0,0.10371925],[22674.0,0.0441],[22675.0,0.20786457],[22676.0,0.3266],[22678.0,0.8112]]]
["bitfinex-derivatives","BTCF0:USTF0",1659656831939,[[22646.0,0.2206],[22645.0,0.67152917],[22644.0,0.24386834],[22643.0,0.68696],[22642.0,0.17666043]],[[22660.0,0.06220729],[22661.0,0.08297748],[22662.0,0.06225691],[22663.0,0.4473872],[22664.0,0.45292882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659656846867,[[22648.0,0.24381774],[22647.0,1.20543276],[22646.0,0.2206],[22645.0,0.67152917],[22643.0,0.6428]],[[22659.0,0.14518477],[22660.0,0.06225691],[22661.0,0.10371925],[22662.0,0.16081695],[22663.0,0.59565252]]]
["bitfinex-derivatives","BTCF0:USTF0",1659656883413,[[22649.0,0.04415],[22648.0,0.2206],[22647.0,1.43995735],[22645.0,0.40911375],[22644.0,0.20720288]],[[22663.0,0.03286795],[22665.0,0.3108],[22668.0,0.18930477],[22669.0,0.36595691],[22670.0,0.10371925]]]
["bitfinex-derivatives","BTCF0:USTF0",1659656953022,[[22649.0,0.22044271],[22648.0,1.66870512],[22646.0,0.04416],[22645.0,0.03315829],[22642.0,0.97337999]],[[22663.0,0.14534025],[22664.0,0.36895691],[22665.0,0.41451925],[22666.0,0.17797497],[22667.0,0.75198457]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657002606,[[22649.0,0.26475],[22648.0,0.6341],[22645.0,1.71350997],[22644.0,0.38385011],[22642.0,1.36617711]],[[22663.0,0.06236277],[22664.0,0.38967748],[22665.0,0.37305691],[22666.0,0.28169422],[22670.0,0.3095]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657064591,[[22639.0,0.26477],[22638.0,0.16599783],[22637.0,0.6558],[22636.0,1.24219273],[22635.0,0.70720288]],[[22654.0,0.36468599],[22655.0,0.3055],[22656.0,0.06220729],[22657.0,0.08297748],[22658.0,0.06225691]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657100371,[[22637.0,0.8764],[22636.0,0.03271476],[22633.0,0.04418],[22628.0,0.11361341],[22626.0,3.17972192]],[[22649.0,0.14523439],[22650.0,0.10371925],[22651.0,0.16082444],[22652.0,0.52676457],[22667.0,0.6428]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657169254,[[22645.0,1.3762547],[22638.0,0.58887],[22637.0,0.3257],[22636.0,1.78107108],[22635.0,0.20720288]],[[22655.0,0.14524756],[22656.0,0.36632648],[22657.0,0.10371925],[22658.0,0.44522882],[22659.0,0.25199457]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657181069,[[22647.0,0.3027],[22645.0,0.03277743],[22639.0,0.04417],[22638.0,0.07067678],[22635.0,0.5]],[[22657.0,0.14524756],[22658.0,0.10638691],[22659.0,0.10371925],[22660.0,0.14522882],[22661.0,0.52136457]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657218416,[[22647.0,0.3027],[22645.0,0.03277743],[22644.0,0.521],[22639.0,0.04417],[22636.0,1.17551476]],[[22656.0,0.06227008],[22657.0,0.06225691],[22658.0,0.41643428],[22659.0,0.14522882],[22660.0,0.24080889]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657279692,[[22631.0,0.33681185],[22629.0,0.2206],[22628.0,0.3193],[22625.0,0.5442],[22624.0,0.36036931]],[[22643.0,0.08297755],[22644.0,0.06225691],[22645.0,0.24894807],[22646.0,0.67437729]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657338076,[[22618.0,1.36960748],[22617.0,0.34394996],[22616.0,0.6428],[22614.0,0.04422],[22613.0,0.57075316]],[[22623.0,0.0532],[22629.0,0.03384514],[22633.0,0.47791593],[22634.0,0.37475691],[22635.0,0.14789925]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657381244,[[22609.0,0.2206],[22608.0,0.6428],[22605.0,0.28846318],[22602.0,0.85930383],[22568.0,0.15579196]],[[22620.0,0.379],[22621.0,0.03243592],[22625.0,0.5],[22626.0,0.3475],[22627.0,1.30156689]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657445330,[[22620.0,0.0525],[22616.0,1.44102962],[22615.0,0.3053],[22614.0,0.3272],[22612.0,0.67689618]],[[22632.0,0.6828],[22633.0,0.14531593],[22634.0,0.06225691],[22635.0,0.14789925],[22636.0,0.17886923]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657449939,[[22627.0,0.2206],[22626.0,0.24396746],[22624.0,0.0535],[22619.0,0.04421],[22618.0,0.1366885]],[[22637.0,0.23187455],[22639.0,0.45078925],[22640.0,0.46462882],[22641.0,0.70786457]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657449940,[[22627.0,0.2206],[22626.0,0.24396746],[22624.0,0.0535],[22619.0,0.04421],[22618.0,0.1366885]],[[22636.0,0.11497008],[22637.0,0.53625547],[22639.0,0.55184807],[22640.0,1.94430912],[22641.0,0.20786457]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657450239,[[22624.0,0.0535],[22619.0,0.26481],[22618.0,0.1366885],[22610.0,0.03394931],[22609.0,0.9428]],[[22636.0,0.19801593],[22637.0,0.40902962],[22638.0,0.14788925],[22639.0,0.44812882],[22640.0,2.15217369]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657450436,[[22624.0,0.0535],[22621.0,0.2206],[22620.0,0.3258],[22619.0,0.04421],[22618.0,0.1366885]],[[22636.0,0.19801593],[22637.0,0.40902962],[22638.0,0.78288925],[22639.0,0.44812882],[22640.0,1.33277369]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657450636,[[22624.0,0.0535],[22622.0,0.07762951],[22621.0,0.2206],[22620.0,0.3258],[22618.0,0.1366885]],[[22636.0,0.19801593],[22637.0,0.40902962],[22638.0,0.78288925],[22639.0,0.44812882],[22640.0,1.33277369]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657451237,[[22624.0,0.0535],[22622.0,0.07762951],[22621.0,0.2206],[22620.0,0.3258],[22618.0,0.1366885]],[[22636.0,0.11497008],[22637.0,0.49207547],[22638.0,0.78288925],[22639.0,0.44812882],[22640.0,1.12490912]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657453642,[[22624.0,0.0535],[22622.0,0.07762951],[22621.0,0.2206],[22620.0,0.3258],[22618.0,0.1366885]],[[22636.0,0.11497008],[22637.0,0.42981856],[22638.0,0.74142691],[22639.0,0.55184807],[22640.0,1.12490912]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657453836,[[22624.0,0.0535],[22622.0,0.07762951],[22621.0,0.2206],[22620.0,0.3258],[22618.0,0.1366885]],[[22636.0,0.11497008],[22637.0,0.49207547],[22638.0,0.78288925],[22639.0,0.44812882],[22640.0,1.12490912]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657454037,[[22624.0,0.0535],[22622.0,0.07762951],[22621.0,0.2206],[22620.0,0.3258],[22618.0,0.1366885]],[[22636.0,0.11497008],[22637.0,0.42981856],[22638.0,0.74142691],[22639.0,0.55184807],[22640.0,1.12490912]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657454237,[[22624.0,0.0535],[22622.0,0.07762951],[22621.0,0.2206],[22620.0,0.3258],[22618.0,0.1366885]],[[22636.0,0.15915008],[22637.0,0.49207547],[22638.0,0.635],[22639.0,1.05184807],[22640.0,1.12490912]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657454437,[[22624.0,0.0535],[22622.0,0.07762951],[22621.0,0.2206],[22620.0,0.3258],[22618.0,0.1366885]],[[22636.0,0.15915008],[22637.0,0.49207547],[22638.0,0.73871925],[22639.0,0.44812882],[22640.0,1.62490912]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657454644,[[22624.0,0.0535],[22622.0,0.03342951],[22621.0,0.26481],[22620.0,0.3258],[22618.0,0.1366885]],[[22636.0,0.11497008],[22637.0,0.53625547],[22638.0,0.73871925],[22639.0,0.44812882],[22640.0,1.62490912]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657455145,[[22624.0,0.0535],[22622.0,0.03342951],[22621.0,0.26481],[22620.0,0.3258],[22618.0,0.1366885]],[[22636.0,0.11497008],[22637.0,0.53625547],[22638.0,0.73871925],[22639.0,0.44812882],[22640.0,1.12490912]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657455350,[[22624.0,0.0535],[22622.0,0.03342951],[22621.0,0.26481],[22620.0,0.3258],[22618.0,0.1366885]],[[22636.0,0.0527],[22637.0,0.22335455],[22638.0,0.69725691],[22639.0,0.40661925],[22640.0,1.27013794]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657455549,[[22624.0,0.0535],[22623.0,0.0442],[22622.0,0.03342951],[22621.0,0.2206],[22620.0,0.3258]],[[22636.0,0.0527],[22637.0,0.17917455],[22638.0,0.74142691],[22639.0,0.40661925],[22640.0,1.27013794]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657455746,[[22624.0,0.0535],[22623.0,0.0442],[22622.0,0.03342951],[22621.0,0.2206],[22620.0,0.3258]],[[22636.0,0.0527],[22637.0,0.17917455],[22638.0,0.74142691],[22639.0,0.40661925],[22640.0,0.14522882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657455946,[[22624.0,0.0535],[22622.0,0.07762951],[22621.0,0.2206],[22620.0,0.3258],[22613.0,0.24417242]],[[22636.0,0.0527],[22637.0,0.17917455],[22638.0,0.74142691],[22639.0,0.40661925],[22640.0,0.14522882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657456349,[[22624.0,0.0535],[22622.0,0.07762951],[22621.0,0.2206],[22620.0,0.3258],[22618.0,0.6366885]],[[22636.0,0.0527],[22637.0,0.17917455],[22638.0,0.74142691],[22639.0,0.40661925],[22640.0,0.14522882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657456648,[[22627.0,0.2206],[22626.0,0.29650735],[22622.0,0.07762951],[22620.0,0.3258],[22618.0,0.6366885]],[[22637.0,0.0961287],[22638.0,0.83350276],[22639.0,0.45078925],[22640.0,0.14522882],[22642.0,0.20786457]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657456950,[[22627.0,0.2206],[22626.0,0.29650735],[22622.0,1.16066424],[22620.0,0.3258],[22618.0,0.6366885]],[[22637.0,0.03385862],[22638.0,0.83351593],[22639.0,0.40932691],[22640.0,0.10371925],[22641.0,0.14522882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657457155,[[22627.0,0.2206],[22626.0,0.29650735],[22622.0,1.16066424],[22620.0,0.3258],[22619.0,0.5]],[[22638.0,0.83351593],[22639.0,0.40932691],[22640.0,0.10371925],[22641.0,0.14522882],[22652.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657457346,[[22627.0,0.2206],[22626.0,0.29650735],[22622.0,1.16066424],[22620.0,0.3258],[22619.0,0.5]],[[22638.0,0.83351593],[22639.0,0.40932691],[22640.0,0.10371925],[22641.0,0.14522882],[22646.0,0.80558881]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657457546,[[22627.0,0.2206],[22626.0,0.29650735],[22622.0,1.16066424],[22620.0,0.3258],[22619.0,0.5]],[[22638.0,0.86665877],[22639.0,0.40932691],[22640.0,0.10371925],[22641.0,0.14522882],[22645.0,1.13070272]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657457751,[[22627.0,0.2206],[22626.0,0.29650735],[22623.0,0.3329],[22622.0,1.16066424],[22620.0,0.3258]],[[22638.0,0.78361292],[22639.0,0.49237276],[22640.0,0.10371925],[22641.0,0.14522882],[22643.0,0.20786457]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657458046,[[22627.0,0.2206],[22626.0,0.29650735],[22624.0,0.0442],[22623.0,0.3329],[22622.0,1.11646424]],[[22638.0,0.78361292],[22639.0,0.43011585],[22640.0,0.06225691],[22641.0,0.24894807],[22643.0,0.20786457]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657458245,[[22627.0,0.2206],[22626.0,0.29650735],[22624.0,0.0442],[22623.0,0.3329],[22622.0,1.11646424]],[[22638.0,0.72134284],[22639.0,0.49238593],[22640.0,0.06225691],[22641.0,0.10371925],[22642.0,0.14522882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657458654,[[22627.0,0.2206],[22626.0,0.29650735],[22624.0,0.0442],[22623.0,0.3329],[22622.0,1.11646424]],[[22638.0,0.78361292],[22639.0,0.43011585],[22640.0,0.06225691],[22641.0,0.10371925],[22642.0,0.14522882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657458861,[[22627.0,0.2206],[22626.0,0.29650735],[22623.0,0.3771],[22622.0,1.11646424],[22557.0,0.23399276]],[[22638.0,0.78361292],[22639.0,0.43011585],[22640.0,0.06225691],[22641.0,0.10371925],[22642.0,0.14522882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657459060,[[22627.0,0.2206],[22626.0,0.29650735],[22623.0,0.3771],[22622.0,1.11646424],[22618.0,0.6366885]],[[22638.0,0.72134284],[22639.0,0.49238593],[22640.0,0.06225691],[22641.0,0.10371925],[22642.0,0.14522882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657459465,[[22627.0,0.2206],[22626.0,0.29650735],[22624.0,0.3201],[22623.0,0.3771],[22622.0,1.11646424]],[[22638.0,0.72134284],[22639.0,0.49238593],[22640.0,0.06225691],[22641.0,0.10371925],[22642.0,0.14522882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657460459,[[22627.0,0.2206],[22626.0,0.29650735],[22624.0,0.3201],[22623.0,0.3771],[22622.0,1.11646424]],[[22638.0,0.78361292],[22639.0,0.43011585],[22640.0,0.06225691],[22641.0,0.24894807],[22644.0,1.52884002]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657460957,[[22627.0,0.2206],[22626.0,0.29650735],[22624.0,0.3201],[22623.0,0.3771],[22622.0,1.11646424]],[[22638.0,0.72134284],[22639.0,0.43011585],[22640.0,0.06225691],[22641.0,0.24894807],[22644.0,1.52884002]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657460958,[[22627.0,0.2206],[22626.0,0.29650735],[22624.0,0.3201],[22623.0,0.3771],[22622.0,1.11646424]],[[22638.0,0.72134284],[22639.0,0.49238593],[22640.0,0.06225691],[22641.0,0.10371925],[22642.0,0.14522882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657461661,[[22627.0,0.2206],[22626.0,0.29650735],[22624.0,0.3201],[22623.0,0.3771],[22622.0,1.11646424]],[[22638.0,0.72134284],[22639.0,0.44821593],[22640.0,0.10642691],[22641.0,0.10371925],[22642.0,0.14522882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657462164,[[22633.0,0.0535],[22627.0,0.2206],[22626.0,0.24400735],[22625.0,0.0442],[22624.0,0.3201]],[[22638.0,0.72134284],[22642.0,0.14522882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657462165,[[22633.0,0.0535],[22627.0,0.2206],[22626.0,0.24400735],[22625.0,0.0442],[22624.0,0.3201]],[[22638.0,0.635],[22642.0,0.14531593],[22643.0,0.06225691],[22644.0,0.12481178],[22645.0,0.24258882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657462365,[[22633.0,0.0535],[22628.0,0.04419],[22627.0,0.2206],[22626.0,0.24400735],[22624.0,0.3201]],[[22638.0,0.635],[22643.0,0.04416],[22644.0,0.08336261],[22645.0,0.19850276],[22647.0,0.24894807]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657462562,[[22633.0,0.0535],[22628.0,0.04419],[22627.0,0.2206],[22626.0,0.24400735],[22624.0,0.3201]],[[22638.0,0.635],[22643.0,0.04416],[22644.0,0.08336261],[22645.0,0.13624585],[22646.0,0.06225691]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657462771,[[22633.0,0.0535],[22628.0,0.04419],[22627.0,0.2206],[22626.0,0.24400735],[22625.0,0.07294902]],[[22638.0,0.635],[22644.0,0.06525253],[22645.0,0.19851593],[22646.0,0.06225691],[22647.0,0.10371925]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657463065,[[22633.0,0.0535],[22627.0,0.26479],[22626.0,0.24400735],[22625.0,0.07294902],[22616.0,0.38945884]],[[22638.0,0.635],[22644.0,0.21056846],[22645.0,0.11545691],[22646.0,0.10371925],[22647.0,0.14522882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657463266,[[22633.0,0.0535],[22627.0,0.26479],[22626.0,0.24400735],[22625.0,0.07294902],[22622.0,1.71646424]],[[22638.0,0.635],[22644.0,0.12752261],[22645.0,0.19850276],[22646.0,0.10371925],[22647.0,0.14522882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657463457,[[22633.0,0.0535],[22627.0,0.26479],[22626.0,0.24400735],[22625.0,0.07294902],[22623.0,0.8329]],[[22638.0,0.635],[22640.0,0.03261774],[22644.0,0.12752261],[22645.0,0.19850276],[22646.0,0.10371925]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657463767,[[22633.0,0.0535],[22627.0,0.26479],[22626.0,0.24400735],[22625.0,0.07294902],[22623.0,0.3329]],[[22638.0,0.635],[22640.0,0.03261774],[22644.0,0.12752261],[22645.0,0.19850276],[22646.0,0.10371925]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657463972,[[22633.0,0.0535],[22627.0,0.26479],[22626.0,0.24400735],[22625.0,0.07294902],[22623.0,0.8329]],[[22638.0,0.635],[22640.0,0.03261774],[22644.0,0.12752261],[22645.0,0.19850276],[22646.0,0.10371925]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657464266,[[22633.0,0.0535],[22631.0,0.2206],[22630.0,1.01197564],[22627.0,0.04419],[22626.0,0.24400735]],[[22638.0,0.635],[22640.0,0.03261774],[22644.0,0.21056846],[22645.0,0.11545691],[22646.0,0.10371925]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657464458,[[22633.0,0.0535],[22631.0,0.2206],[22630.0,1.01197564],[22627.0,0.04419],[22626.0,0.24400735]],[[22640.0,0.03261774],[22644.0,0.02109253],[22645.0,0.24267593],[22646.0,0.06225691],[22647.0,0.10371925]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657464659,[[22633.0,0.0535],[22631.0,0.2206],[22630.0,1.01197564],[22627.0,0.04419],[22626.0,0.24400735]],[[22644.0,0.02109253],[22645.0,0.24267593],[22646.0,0.38745691],[22647.0,0.40991925],[22648.0,0.97052882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657464971,[[22633.0,0.0535],[22631.0,0.2206],[22630.0,1.01197564],[22627.0,0.04419],[22626.0,0.24400735]],[[22644.0,0.08336261],[22645.0,0.24266276],[22646.0,0.42891925],[22647.0,0.45142882],[22648.0,0.3253]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657465169,[[22633.0,0.0535],[22631.0,0.2206],[22630.0,1.01197564],[22627.0,0.04419],[22626.0,0.24400735]],[[22644.0,0.08336261],[22645.0,0.24266276],[22646.0,0.42891925],[22647.0,0.45142882],[22648.0,0.8253]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657465362,[[22633.0,0.0535],[22631.0,0.2206],[22630.0,1.01197564],[22627.0,0.04419],[22626.0,0.24400735]],[[22644.0,0.08336261],[22645.0,0.24266276],[22646.0,0.42891925],[22647.0,0.45142882],[22648.0,0.3253]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657465560,[[22633.0,0.0535],[22631.0,0.2206],[22630.0,1.01197564],[22627.0,0.04419],[22626.0,0.24400735]],[[22644.0,0.08336261],[22645.0,0.18040585],[22646.0,0.38745691],[22647.0,0.55514807],[22648.0,0.3253]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657465763,[[22633.0,0.0535],[22631.0,0.2206],[22630.0,1.01197564],[22627.0,0.04419],[22626.0,0.24400735]],[[22644.0,0.08336261],[22645.0,0.24266276],[22646.0,0.42891925],[22647.0,0.45142882],[22648.0,0.3253]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657465962,[[22633.0,0.0535],[22631.0,0.2206],[22630.0,1.01197564],[22627.0,0.04419],[22626.0,0.24400735]],[[22644.0,0.08336261],[22645.0,0.24266276],[22646.0,0.42891925],[22647.0,0.45142882],[22648.0,0.8253]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657466259,[[22633.0,0.0535],[22631.0,0.2206],[22630.0,1.01197564],[22627.0,0.04419],[22626.0,0.24400735]],[[22644.0,0.16640846],[22645.0,0.15961691],[22646.0,0.42891925],[22647.0,0.45142882],[22648.0,0.53316457]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657466570,[[22633.0,0.0535],[22631.0,0.2206],[22630.0,1.01197564],[22627.0,0.04419],[22626.0,0.24400735]],[[22644.0,0.02109253],[22645.0,0.24267593],[22646.0,0.38745691],[22647.0,0.40991925],[22648.0,0.97052882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657466870,[[22631.0,0.2206],[22630.0,1.01197564],[22627.0,0.04419],[22626.0,0.24400735]],[[22644.0,0.02109253],[22645.0,0.24267593],[22646.0,0.38745691],[22647.0,0.40991925],[22648.0,0.97052882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657466871,[[22632.0,0.2206],[22627.0,0.09669],[22623.0,0.3329],[22622.0,0.03342951],[22621.0,0.5]],[[22639.0,0.0527],[22644.0,0.66640846],[22645.0,0.10641691],[22646.0,0.42891925],[22647.0,0.45142882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657467071,[[22632.0,0.2206],[22627.0,0.09669],[22623.0,0.3329],[22622.0,0.03342951]],[[22639.0,0.0527],[22644.0,0.66640846],[22645.0,0.10641691],[22646.0,0.42891925],[22647.0,0.45142882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657467072,[[22632.0,0.2206],[22627.0,0.0525],[22625.0,0.0442],[22623.0,0.3329],[22622.0,0.03342951]],[[22639.0,0.0527],[22643.0,0.10643008],[22644.0,0.66639529],[22645.0,0.10371925],[22646.0,0.47042882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657467269,[[22632.0,0.25310351],[22627.0,0.0525],[22625.0,0.0442],[22623.0,0.3329],[22622.0,0.03342951]],[[22639.0,0.0527],[22643.0,0.18947593],[22644.0,0.08334944],[22645.0,0.10371925],[22646.0,0.97042882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657467472,[[22632.0,0.25310351],[22627.0,0.0525],[22625.0,0.0442],[22623.0,0.3329],[22622.0,1.11585203]],[[22639.0,0.0527],[22643.0,0.10643008],[22644.0,0.10413838],[22645.0,0.56225691],[22646.0,0.42891925]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657467668,[[22632.0,0.25310351],[22627.0,0.0525],[22625.0,0.0442],[22623.0,0.3329],[22622.0,1.11585203]],[[22639.0,0.0527],[22643.0,0.10643008],[22644.0,0.16639529],[22645.0,0.60371925],[22646.0,0.47042882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657467868,[[22632.0,0.03250351],[22627.0,0.0525],[22625.0,0.2648],[22623.0,0.3329],[22622.0,1.29266486]],[[22639.0,0.0527],[22643.0,0.10643008],[22644.0,0.16639529],[22646.0,1.07414807],[22671.0,2.04484571]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657468072,[[22627.0,0.0525],[22625.0,0.2648],[22623.0,0.3329],[22622.0,1.29266486],[21744.0,1.55983107]],[[22639.0,0.0527],[22643.0,0.10643008],[22644.0,0.16639529],[22645.0,0.42261925],[22646.0,0.47042882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657468268,[[22627.0,0.0525],[22625.0,0.2648],[22623.0,0.3329],[22622.0,1.29266486],[21744.0,1.55983107]],[[22639.0,0.0527],[22642.0,0.3112],[22643.0,0.10643008],[22644.0,0.16639529],[22645.0,0.42261925]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657468567,[[22631.0,0.0525],[22630.0,0.2206],[22629.0,0.2439901],[22625.0,0.0442],[22623.0,0.8329]],[[22642.0,0.3644],[22643.0,0.04416],[22644.0,0.08336261],[22645.0,0.46420276],[22646.0,0.10371925]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657468768,[[22631.0,0.0525],[22630.0,0.2206],[22629.0,0.2439901],[22625.0,0.0442],[22623.0,0.3329]],[[22642.0,0.3644],[22643.0,0.04416],[22644.0,0.08336261],[22645.0,0.40194585],[22646.0,0.06225691]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657468968,[[22632.0,1.12218231],[22631.0,0.0525],[22630.0,0.2206],[22629.0,0.2439901],[22625.0,0.0442]],[[22642.0,0.3644],[22643.0,0.04416],[22644.0,0.08336261],[22645.0,0.40194585],[22646.0,0.06225691]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657469163,[[22632.0,1.12218231],[22631.0,0.0525],[22630.0,0.2206],[22629.0,0.2439901],[22625.0,0.0442]],[[22642.0,0.3644],[22643.0,0.04416],[22644.0,0.02109253],[22645.0,0.46421593],[22646.0,0.06225691]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657469367,[[22632.0,1.12218231],[22631.0,0.0525],[22630.0,0.2206],[22629.0,0.2439901],[22625.0,0.0442]],[[22642.0,0.3644],[22644.0,0.06525253],[22645.0,0.46421593],[22646.0,0.06225691],[22649.0,0.79368791]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657469562,[[22632.0,0.2206],[22631.0,0.0525],[22629.0,0.2439901],[22625.0,0.0442]],[[22642.0,0.3644],[22644.0,0.06525253],[22645.0,0.46421593],[22646.0,0.06225691],[22649.0,0.79368791]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657469563,[[22632.0,0.2206],[22631.0,0.0525],[22629.0,0.2439901],[22625.0,0.5442],[22624.0,0.3201]],[[22642.0,0.3644],[22644.0,0.06525253],[22645.0,0.38117008],[22646.0,0.08304585],[22647.0,0.70505691]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657469766,[[22632.0,0.2206],[22631.0,0.0525],[22629.0,0.2439901],[22625.0,0.5442],[22624.0,0.3201]],[[22642.0,0.3644],[22644.0,0.02109253],[22645.0,0.36306],[22646.0,0.14531593],[22647.0,0.06225691]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657469969,[[22632.0,0.2206],[22629.0,0.2439901],[22624.0,0.3201]],[[22642.0,0.3644],[22644.0,0.02109253],[22645.0,0.36306],[22646.0,0.14531593],[22647.0,0.06225691]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657469970,[[22634.0,0.0525],[22632.0,0.26479],[22629.0,0.2439901],[22624.0,0.8201],[22622.0,1.21585203]],[[22642.0,0.3112],[22644.0,0.02109253],[22645.0,0.3189],[22646.0,0.09686],[22647.0,0.20757284]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657470173,[[22634.0,0.0525],[22632.0,0.2206],[22630.0,0.04419],[22629.0,0.2439901],[22624.0,0.8201]],[[22642.0,0.3112],[22644.0,0.06525253],[22645.0,0.3189],[22646.0,0.0527],[22647.0,0.14531593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657470373,[[22634.0,0.0525],[22632.0,0.2206],[22630.0,0.04419],[22629.0,0.2439901],[22625.0,0.5]],[[22642.0,0.3112],[22644.0,0.06525253],[22645.0,0.3189],[22646.0,0.0527],[22647.0,0.06227008]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657470576,[[22634.0,0.0525],[22630.0,0.26479],[22629.0,0.2439901],[22625.0,0.5],[22613.0,0.49266816]],[[22642.0,0.3112],[22644.0,0.02109253],[22645.0,0.3189],[22646.0,0.09686],[22647.0,0.06227008]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657470779,[[22634.0,0.0525],[22630.0,0.26479],[22629.0,0.2439901],[22625.0,0.6767886],[22613.0,0.49266816]],[[22642.0,0.3112],[22644.0,0.02109253],[22645.0,0.3189],[22646.0,0.09686],[22647.0,0.06227008]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657471070,[[22634.0,0.0525],[22630.0,0.26479],[22629.0,0.2439901],[22625.0,0.6767886],[22619.0,0.6065]],[[22642.0,0.3112],[22644.0,0.02109253],[22645.0,0.3189],[22646.0,0.09686],[22647.0,0.06227008]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657471276,[[22634.0,0.0525],[22630.0,0.2206],[22629.0,0.2439901],[22626.0,0.0442],[22625.0,0.6767886]],[[22642.0,0.3112],[22644.0,0.02109253],[22645.0,0.3189],[22646.0,0.09686],[22647.0,0.06227008]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657471574,[[22634.0,0.0525],[22630.0,0.26479],[22629.0,1.39525833],[22625.0,0.6767886],[22438.0,0.31352042]],[[22642.0,0.3112],[22644.0,0.02109253],[22645.0,0.3189],[22646.0,0.09686],[22648.0,0.47061593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657471873,[[22634.0,0.0525],[22630.0,0.26479],[22629.0,1.39525833],[22625.0,0.6767886],[22616.0,0.17654688]],[[22642.0,0.3112],[22644.0,0.02109253],[22645.0,0.3189],[22646.0,0.09686],[22647.0,0.06227008]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657472077,[[22634.0,0.0525],[22630.0,0.26479],[22629.0,1.39525833],[22625.0,0.6767886],[22616.0,0.17654688]],[[22642.0,0.3112],[22643.0,0.0331125],[22644.0,0.02109253],[22645.0,0.3189],[22646.0,0.09686]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657472372,[[22634.0,0.0525],[22630.0,0.26479],[22629.0,1.39525833],[22626.0,0.5],[22625.0,0.1767886]],[[22642.0,0.3112],[22643.0,0.0331125],[22644.0,0.02109253],[22645.0,0.3189],[22646.0,0.09686]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657472577,[[22632.0,0.0535],[22627.0,0.26479],[22625.0,0.1767886],[22624.0,0.8201],[22619.0,0.3065]],[[22642.0,0.3112],[22643.0,0.0331125],[22644.0,0.11845253],[22645.0,0.3189],[22650.0,0.9579549]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657472768,[[22632.0,0.0535],[22627.0,0.2206],[22626.0,0.6805],[22625.0,0.1767886],[22624.0,0.5]],[[22642.0,0.3112],[22643.0,0.0331125],[22644.0,0.11845253],[22645.0,0.3189],[22647.0,0.14531593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657472969,[[22632.0,0.0535],[22628.0,0.04419],[22627.0,0.2206],[22626.0,0.6363],[22625.0,0.1767886]],[[22642.0,0.3112],[22643.0,0.0331125],[22644.0,0.07429253],[22645.0,0.3189],[22646.0,0.04416]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657473173,[[22632.0,0.0535],[22628.0,0.04419],[22627.0,0.2206],[22626.0,0.6363],[22625.0,0.1767886]],[[22642.0,0.3112],[22643.0,0.0331125],[22644.0,0.11845253],[22645.0,0.3189],[22650.0,0.4579549]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657473469,[[22632.0,0.0535],[22628.0,0.04419],[22627.0,0.2206],[22626.0,0.6363],[22625.0,0.6767886]],[[22642.0,0.3112],[22643.0,0.0331125],[22644.0,0.11845253],[22645.0,0.3189],[22647.0,0.06227008]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657473672,[[22632.0,0.0535],[22628.0,0.04419],[22627.0,0.2206],[22626.0,0.6363],[22625.0,0.6767886]],[[22642.0,0.3112],[22643.0,0.0331125],[22644.0,0.07429253],[22645.0,0.3189],[22646.0,0.04416]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657473873,[[22632.0,0.08637935],[22628.0,0.04419],[22627.0,0.2206],[22626.0,0.6363],[22625.0,0.6767886]],[[22642.0,0.3112],[22643.0,0.0331125],[22644.0,0.07429253],[22645.0,0.3189],[22646.0,0.04416]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657474073,[[22633.0,0.0535],[22632.0,0.03287935],[22631.0,0.2206],[22630.0,0.24399441],[22628.0,0.37159]],[[22642.0,0.3112],[22643.0,0.0331125],[22644.0,0.06525253],[22645.0,0.3721],[22673.0,4.40019237]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657474273,[[22633.0,0.0535],[22631.0,0.2206],[22630.0,0.24399441],[22628.0,0.3274],[22627.0,0.04419]],[[22642.0,0.3112],[22643.0,0.0331125],[22644.0,0.06525253],[22645.0,0.3721],[22647.0,0.14531593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657474783,[[22633.0,0.0535],[22631.0,0.2206],[22630.0,1.3081877],[22628.0,0.3274],[22627.0,0.04419]],[[22642.0,0.3112],[22643.0,0.0331125],[22644.0,0.06525253],[22645.0,0.3721],[22647.0,0.14531593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657475078,[[22633.0,0.0535],[22631.0,0.2206],[22630.0,1.3081877],[22628.0,0.36111757],[22627.0,0.04419]],[[22642.0,0.3112],[22643.0,0.0331125],[22644.0,0.06525253],[22645.0,0.3721],[22647.0,0.06227008]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657475275,[[22633.0,0.0535],[22631.0,0.04419],[22629.0,0.2206],[22628.0,0.36111757],[22617.0,0.37148718]],[[22642.0,0.3112],[22643.0,0.0331125],[22644.0,0.02109253],[22645.0,0.3721],[22646.0,0.04416]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657475470,[[22633.0,0.0535],[22630.0,0.04419],[22629.0,0.2206],[22628.0,0.36111757],[22617.0,0.37148718]],[[22642.0,0.3112],[22643.0,0.0331125],[22644.0,0.02109253],[22645.0,0.3721],[22647.0,0.04416]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657476074,[[22634.0,0.2206],[22633.0,1.09226845],[22630.0,0.04419],[22628.0,0.36111757],[22617.0,0.37148718]],[[22642.0,0.3112],[22643.0,0.0331125],[22644.0,0.02109253],[22645.0,0.3721],[22647.0,0.04416]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657476266,[[22634.0,0.2206],[22633.0,1.09226845],[22629.0,0.04419],[22628.0,0.36111757],[22617.0,0.37148718]],[[22642.0,0.3112],[22643.0,0.0331125],[22644.0,0.02109253],[22645.0,0.3721],[22647.0,0.04416]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657477078,[[22634.0,0.2206],[22633.0,1.09226845],[22629.0,0.04419],[22628.0,0.36111757],[22625.0,0.27618772]],[[22642.0,0.3112],[22643.0,0.0331125],[22644.0,0.02109253],[22645.0,0.3721],[22647.0,0.04416]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657480477,[[22634.0,0.2206],[22633.0,1.09226845],[22629.0,0.04419],[22628.0,0.36111757],[22626.0,0.3311]],[[22642.0,0.3112],[22643.0,0.0331125],[22644.0,0.02109253],[22645.0,0.3721],[22647.0,0.04416]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657481271,[[22637.0,0.0525],[22634.0,0.2206],[22633.0,1.03876845],[22629.0,0.04419],[22628.0,0.86111757]],[[22642.0,0.3112],[22645.0,0.3189],[22647.0,0.04416],[22649.0,0.16876919],[22654.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657481478,[[22639.0,0.0535],[22634.0,0.04418],[22629.0,0.2206],[22628.0,0.36111757],[22627.0,0.5]],[[22645.0,0.3189],[22648.0,0.3253],[22649.0,0.07717334],[22650.0,0.06227008],[22651.0,0.13574585]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657481684,[[22639.0,0.0535],[22631.0,0.2206],[22630.0,0.36519],[22628.0,0.36111757],[22627.0,0.5]],[[22645.0,0.3189],[22647.0,0.04416],[22648.0,0.3253],[22649.0,0.35062334],[22651.0,0.11497008]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657481875,[[22639.0,0.0535],[22634.0,0.03286531],[22632.0,0.04419],[22631.0,0.2206],[22630.0,0.321]],[[22645.0,0.3189],[22647.0,0.04416],[22648.0,0.3253],[22649.0,0.35062334],[22651.0,0.19801593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657482075,[[22636.0,0.0525],[22634.0,0.03286531],[22632.0,0.04419],[22631.0,0.2206],[22630.0,0.321]],[[22645.0,0.3189],[22647.0,0.09736],[22648.0,0.3253],[22649.0,0.35062334],[22651.0,0.14531593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657482276,[[22636.0,0.0525],[22634.0,0.03286531],[22631.0,0.2206],[22630.0,0.321],[22629.0,0.04419]],[[22645.0,0.3189],[22647.0,0.09736],[22648.0,0.3253],[22649.0,0.35062334],[22651.0,0.14531593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657482277,[[22636.0,0.0525],[22634.0,0.03286531],[22631.0,0.2206],[22630.0,0.321],[22629.0,0.04419]],[[22645.0,0.3189],[22647.0,0.09736],[22648.0,0.3253],[22649.0,0.35062334],[22650.0,0.06227008]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657482583,[[22634.0,0.03286531],[22633.0,0.0525],[22631.0,0.26479],[22630.0,0.321],[22612.0,0.0461333]],[[22644.0,0.0532],[22645.0,0.3189],[22647.0,0.04416],[22648.0,0.3253],[22649.0,0.49593927]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657482791,[[22633.0,0.0525],[22631.0,0.26479],[22630.0,0.321],[22612.0,0.0461333],[22551.0,0.72772401]],[[22644.0,0.0532],[22645.0,0.3189],[22647.0,0.04416],[22648.0,0.3253],[22649.0,0.49593927]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657482983,[[22633.0,0.0525],[22631.0,0.26479],[22630.0,0.321],[22625.0,0.6767886],[22622.0,1.21585203]],[[22644.0,0.0532],[22645.0,0.3189],[22647.0,0.04416],[22648.0,0.3253],[22649.0,0.49593927]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657483184,[[22633.0,0.0525],[22631.0,0.2206],[22630.0,0.321],[22629.0,0.04419],[22625.0,0.1767886]],[[22644.0,0.0532],[22645.0,0.3189],[22647.0,0.04416],[22648.0,0.38757008],[22649.0,0.43366919]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657483482,[[22631.0,0.2206],[22630.0,0.321],[22628.0,0.36111757],[22627.0,0.09669],[22625.0,0.1767886]],[[22639.0,0.0527],[22640.0,0.31289057],[22644.0,0.04416],[22645.0,0.3189],[22646.0,0.06227008]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657483675,[[22631.0,0.2206],[22630.0,0.321],[22628.0,0.36111757],[22627.0,0.0525],[22626.0,0.0442]],[[22639.0,0.0527],[22640.0,0.31289057],[22644.0,0.04416],[22645.0,0.3189],[22646.0,0.06227008]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657483877,[[22631.0,0.2206],[22630.0,0.321],[22629.0,0.0525],[22628.0,0.40530757],[22626.0,1.13090409]],[[22641.0,0.0532],[22644.0,0.04416],[22645.0,0.3189],[22646.0,0.14531593],[22647.0,0.06225691]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657484078,[[22631.0,0.2206],[22630.0,0.321],[22629.0,0.0525],[22628.0,0.40530757],[22626.0,1.13090409]],[[22641.0,0.0532],[22645.0,0.36306],[22647.0,0.14531593],[22648.0,0.38755691],[22649.0,0.50744259]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657484279,[[22631.0,0.22050509],[22630.0,0.321],[22629.0,0.0525],[22628.0,0.40530757],[22626.0,1.13090409]],[[22641.0,0.0532],[22645.0,0.3189],[22646.0,0.04416],[22647.0,0.14531593],[22648.0,0.38755691]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657484476,[[22631.0,0.27300509],[22630.0,0.321],[22628.0,0.36111757],[22627.0,0.04419],[22626.0,1.13090409]],[[22643.0,0.36605047],[22644.0,0.04416],[22645.0,0.3189],[22647.0,0.06227008],[22648.0,0.97060276]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657484679,[[22631.0,0.22050509],[22630.0,0.321],[22629.0,0.0525],[22628.0,0.36111757],[22627.0,0.04419]],[[22641.0,0.0532],[22643.0,0.31285047],[22644.0,0.04416],[22645.0,0.3189],[22646.0,0.06227008]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657485076,[[22631.0,0.22050509],[22630.0,0.321],[22629.0,0.0525],[22628.0,0.36111757],[22626.0,0.0442]],[[22641.0,0.0532],[22643.0,0.31285047],[22644.0,0.04416],[22645.0,0.3189],[22646.0,0.06227008]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657485686,[[22631.0,0.22050509],[22630.0,0.321],[22629.0,0.0525],[22628.0,0.36111757],[22626.0,0.0442]],[[22641.0,0.0532],[22644.0,0.04416],[22645.0,0.3189],[22646.0,0.06227008],[22648.0,0.38755691]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657485882,[[22631.0,0.22050509],[22630.0,0.321],[22629.0,0.0525],[22628.0,0.36111757],[22626.0,0.0442]],[[22641.0,0.0532],[22644.0,0.04416],[22645.0,0.3189],[22647.0,0.14531593],[22648.0,0.38755691]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657486082,[[22631.0,0.22050509],[22630.0,0.321],[22629.0,0.09669],[22628.0,0.36111757],[22623.0,0.5]],[[22641.0,0.0532],[22644.0,0.04416],[22645.0,0.3189],[22646.0,0.3301],[22647.0,0.14531593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657486591,[[22631.0,0.22050509],[22630.0,0.321],[22629.0,0.09669],[22628.0,0.36111757],[22623.0,0.5]],[[22641.0,0.0532],[22644.0,0.04416],[22645.0,0.38117008],[22646.0,0.41314585],[22647.0,0.06225691]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657486780,[[22631.0,0.22050509],[22630.0,0.321],[22629.0,0.0525],[22628.0,0.36111757],[22626.0,0.0442]],[[22641.0,0.0532],[22644.0,0.04416],[22645.0,0.38117008],[22646.0,0.41314585],[22647.0,0.06225691]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657486983,[[22631.0,0.22050509],[22630.0,0.321],[22629.0,0.0525],[22628.0,0.36111757],[22626.0,0.0442]],[[22641.0,0.0532],[22644.0,0.04416],[22645.0,0.38117008],[22646.0,0.47540276],[22647.0,0.10371925]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657487185,[[22631.0,0.22050509],[22630.0,0.321],[22629.0,0.0525],[22628.0,0.36111757],[22626.0,0.0442]],[[22641.0,0.0532],[22644.0,0.04416],[22645.0,0.38117008],[22646.0,0.41314585],[22647.0,0.06225691]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657487489,[[22631.0,0.22050509],[22630.0,0.321],[22629.0,0.0525],[22628.0,0.36111757],[22626.0,0.0442]],[[22641.0,0.0532],[22644.0,0.04416],[22645.0,0.46421593],[22646.0,0.39235691],[22647.0,0.10371925]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657487690,[[22633.0,1.09019899],[22631.0,0.22050509],[22630.0,0.321],[22629.0,0.0525],[22628.0,0.36111757]],[[22641.0,0.0532],[22644.0,0.04416],[22645.0,0.46421593],[22646.0,0.39235691],[22647.0,0.10371925]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657487990,[[22633.0,1.31070408],[22630.0,0.321],[22629.0,0.0525],[22628.0,0.36111757],[22618.0,0.20720288]],[[22641.0,0.0532],[22644.0,0.04416],[22645.0,0.3189],[22646.0,0.47541593],[22647.0,0.06225691]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657488189,[[22633.0,1.31070408],[22630.0,0.321],[22629.0,0.09669],[22628.0,0.36111757],[22618.0,0.20720288]],[[22641.0,0.0532],[22645.0,0.36306],[22646.0,0.47541593],[22647.0,0.06225691],[22654.0,0.24924402]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657488487,[[22633.0,0.22050509],[22630.0,0.321],[22629.0,0.09669],[22628.0,0.36111757],[22618.0,0.20720288]],[[22641.0,0.0532],[22645.0,0.36306],[22646.0,0.47541593],[22647.0,0.06225691],[22654.0,0.24924402]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657488792,[[22631.0,0.2206],[22630.0,0.321],[22628.0,0.36111757],[22627.0,0.0535],[22626.0,0.0442]],[[22639.0,0.0527],[22644.0,0.14531593],[22645.0,0.92531691],[22646.0,0.43381925],[22647.0,0.14522882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657488990,[[22631.0,0.2206],[22630.0,0.321],[22628.0,0.36111757],[22627.0,0.0535],[22626.0,0.0442]],[[22639.0,0.0527],[22642.0,0.31287813],[22643.0,0.10643008],[22644.0,0.14530276],[22645.0,0.92261925]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657489191,[[22631.0,1.23844436],[22630.0,0.321],[22628.0,0.36111757],[22625.0,0.0525],[22623.0,0.0442]],[[22637.0,0.0532],[22641.0,0.04417],[22643.0,0.14531593],[22644.0,0.06225691],[22645.0,0.42261925]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657489391,[[22631.0,0.2206],[22630.0,0.321],[22628.0,0.36111757],[22625.0,0.0525],[22623.0,0.0442]],[[22637.0,0.0532],[22638.0,0.31293069],[22642.0,0.10644008],[22643.0,0.08304585],[22644.0,0.06225691]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657489691,[[22631.0,0.2206],[22630.0,0.321],[22628.0,0.36111757],[22625.0,0.0525],[22623.0,0.0442]],[[22637.0,0.0532],[22638.0,0.31293069],[22642.0,0.10644008],[22643.0,0.14530276],[22644.0,0.10371925]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657489883,[[22631.0,0.2206],[22630.0,0.321],[22628.0,0.36111757],[22625.0,0.0525],[22623.0,1.19111329]],[[22637.0,0.0532],[22638.0,0.31293069],[22642.0,0.18948593],[22643.0,0.06225691],[22644.0,0.10371925]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657490087,[[22631.0,0.2206],[22630.0,0.321],[22628.0,0.36111757],[22626.0,0.0442],[22625.0,0.0525]],[[22637.0,0.0532],[22638.0,0.31293069],[22641.0,0.03384368],[22642.0,0.10644008],[22643.0,0.14530276]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657490289,[[22631.0,0.2206],[22630.0,0.321],[22628.0,0.36111757],[22626.0,0.0442],[22625.0,0.0525]],[[22637.0,0.0532],[22638.0,0.31293069],[22641.0,0.03384368],[22642.0,0.18948593],[22643.0,0.06225691]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657490589,[[22631.0,0.2206],[22630.0,0.321],[22628.0,0.36111757],[22625.0,0.0525],[22624.0,0.0442]],[[22637.0,0.0532],[22638.0,0.31293069],[22641.0,0.03384368],[22642.0,0.18948593],[22643.0,0.06225691]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657490793,[[22631.0,0.2206],[22630.0,0.321],[22628.0,0.36111757],[22625.0,0.0525],[22624.0,0.0442]],[[22637.0,0.0532],[22641.0,0.03384368],[22642.0,0.18948593],[22643.0,0.06225691],[22644.0,0.41881925]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657490998,[[22631.0,0.2206],[22630.0,0.321],[22628.0,0.36111757],[22626.0,0.0442],[22625.0,0.0525]],[[22637.0,0.0532],[22641.0,0.03384368],[22642.0,0.18948593],[22643.0,0.06225691],[22644.0,0.41881925]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657491188,[[22631.0,0.2206],[22630.0,0.321],[22628.0,0.36111757],[22625.0,0.0525],[22624.0,0.0442]],[[22637.0,0.0532],[22641.0,0.03384368],[22642.0,0.18948593],[22643.0,0.06225691],[22644.0,0.91881925]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657491384,[[22630.0,0.5416],[22628.0,0.36111757],[22626.0,0.24405156],[22625.0,0.0525],[22624.0,0.0442]],[[22637.0,0.0532],[22641.0,0.03384368],[22642.0,0.18948593],[22643.0,0.06225691],[22644.0,0.91881925]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657491584,[[22630.0,0.5416],[22628.0,0.36111757],[22626.0,0.24405156],[22625.0,0.0525],[22624.0,0.0442]],[[22637.0,0.0532],[22641.0,0.03384368],[22642.0,0.18948593],[22643.0,0.39105691],[22644.0,0.91881925]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657491989,[[22630.0,0.5416],[22628.0,0.36111757],[22626.0,0.24405156],[22625.0,0.0525],[22624.0,0.0442]],[[22637.0,0.0532],[22641.0,0.03384368],[22642.0,0.18948593],[22643.0,0.39105691],[22644.0,2.11696001]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657492188,[[22630.0,0.5416],[22628.0,0.36111757],[22626.0,0.28825156],[22625.0,0.0525],[22621.0,0.5]],[[22637.0,0.0532],[22641.0,0.03384368],[22642.0,0.04417],[22643.0,0.47411593],[22644.0,1.57549767]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657492389,[[22630.0,0.5416],[22628.0,0.36111757],[22626.0,0.28825156],[22625.0,0.0525],[22620.0,0.57835434]],[[22637.0,0.0532],[22641.0,0.03384368],[22642.0,0.04417],[22643.0,0.47411593],[22644.0,1.57549767]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657493191,[[22630.0,0.5416],[22628.0,0.36111757],[22626.0,0.28825156],[22625.0,0.0525],[22620.0,0.07835434]],[[22637.0,0.0532],[22641.0,0.03384368],[22642.0,0.10644008],[22643.0,0.41184585],[22644.0,1.57549767]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657493393,[[22630.0,0.5416],[22628.0,0.36111757],[22626.0,0.28825156],[22625.0,0.0525],[22620.0,0.57835434]],[[22637.0,0.0532],[22641.0,0.03384368],[22642.0,0.10644008],[22643.0,0.47410276],[22644.0,1.61696001]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657493589,[[22630.0,0.5416],[22628.0,0.36111757],[22626.0,0.24405156],[22625.0,0.0525],[22624.0,0.0442]],[[22637.0,0.0532],[22641.0,0.03384368],[22642.0,0.18948593],[22643.0,0.39105691],[22644.0,1.61696001]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657494098,[[22630.0,0.321],[22629.0,0.2206],[22628.0,0.36111757],[22624.0,0.0967],[22619.0,0.3065]],[[22636.0,0.0532],[22641.0,0.67915961],[22642.0,0.10642691],[22643.0,0.43251925],[22644.0,1.65846958]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657494302,[[22629.0,0.2206],[22628.0,0.36111757],[22622.0,0.229944],[22620.0,0.04421],[22619.0,0.3065]],[[22634.0,0.0527],[22638.0,0.31294452],[22639.0,0.06227008],[22640.0,0.18947276],[22641.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657494599,[[22628.0,0.36111757],[22623.0,0.3734],[22622.0,0.229944],[22619.0,0.3065],[22617.0,0.5]],[[22634.0,0.0527],[22638.0,0.31294452],[22639.0,0.06227008],[22640.0,0.18947276],[22641.0,0.60371925]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657494800,[[22623.0,0.3292],[22622.0,0.03342951],[22620.0,0.09771],[22619.0,0.3065],[22615.0,0.5]],[[22632.0,0.0527],[22637.0,0.04418],[22638.0,0.4283146],[22639.0,0.14530276],[22640.0,0.10371925]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657495098,[[22624.0,0.2206],[22623.0,0.3292],[22622.0,0.03342951],[22620.0,0.39991],[22615.0,0.5]],[[22632.0,0.0527],[22637.0,0.10645008],[22638.0,0.44909037],[22639.0,0.06225691],[22640.0,0.74894807]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657495289,[[22624.0,0.2206],[22623.0,0.3292],[22622.0,1.10849199],[22620.0,0.3557],[22616.0,0.54422]],[[22632.0,0.0527],[22637.0,0.10645008],[22638.0,0.44909037],[22639.0,0.06225691],[22640.0,0.74894807]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657495489,[[22624.0,0.2206],[22623.0,0.3292],[22622.0,1.10849199],[22620.0,0.3557],[22616.0,0.16102836]],[[22632.0,0.0527],[22637.0,0.10645008],[22638.0,0.44909037],[22639.0,0.06225691],[22640.0,0.60371925]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657495891,[[22624.0,0.2206],[22623.0,0.3292],[22622.0,1.10849199],[22620.0,0.3557],[22616.0,0.16102836]],[[22632.0,0.0527],[22637.0,0.10645008],[22638.0,0.44909037],[22639.0,0.06225691],[22640.0,0.74894807]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657496093,[[22624.0,0.2206],[22623.0,0.3292],[22622.0,1.10849199],[22620.0,0.3557],[22616.0,0.16102836]],[[22632.0,0.0527],[22637.0,0.10645008],[22638.0,0.44909037],[22639.0,0.06225691],[22640.0,0.24894807]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657496290,[[22624.0,0.2206],[22623.0,0.3292],[22622.0,1.10849199],[22620.0,0.3557],[22616.0,0.16102836]],[[22632.0,0.0527],[22637.0,0.10645008],[22638.0,0.44909037],[22639.0,0.06225691],[22640.0,0.74894807]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657496490,[[22624.0,0.2206],[22623.0,0.3292],[22622.0,1.10849199],[22620.0,0.3557],[22616.0,0.16102836]],[[22632.0,0.0527],[22637.0,0.10645008],[22638.0,0.44909037],[22639.0,0.06225691],[22640.0,0.24894807]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657496698,[[22624.0,0.2206],[22623.0,0.3292],[22622.0,1.10849199],[22620.0,0.3557],[22616.0,0.16102836]],[[22632.0,0.0527],[22637.0,0.10645008],[22638.0,0.44909037],[22639.0,0.06225691],[22640.0,0.74894807]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657496892,[[22624.0,0.2206],[22623.0,0.3292],[22622.0,1.10849199],[22620.0,0.3557],[22616.0,0.16102836]],[[22632.0,0.0527],[22637.0,0.04418],[22638.0,0.51136045],[22639.0,0.06225691],[22640.0,0.60371925]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657497098,[[22624.0,0.2206],[22623.0,0.3292],[22622.0,1.10849199],[22620.0,0.3557],[22616.0,0.16102836]],[[22632.0,0.0527],[22637.0,0.10645008],[22638.0,0.44909037],[22639.0,0.06225691],[22640.0,0.74894807]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657497499,[[22624.0,0.2206],[22623.0,0.3292],[22622.0,1.10849199],[22620.0,0.3557],[22616.0,0.16102836]],[[22632.0,0.0527],[22637.0,0.10645008],[22638.0,0.51134728],[22639.0,0.10371925],[22640.0,0.64522882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657497700,[[22624.0,0.2206],[22623.0,0.3292],[22622.0,0.03342951],[22621.0,0.04421],[22620.0,0.3557]],[[22632.0,0.0527],[22637.0,0.10645008],[22638.0,0.51134728],[22639.0,0.10371925],[22640.0,0.64522882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657498200,[[22624.0,0.2206],[22623.0,0.3292],[22622.0,0.03342951],[22620.0,0.3557],[22617.0,0.04421]],[[22632.0,0.0527],[22637.0,0.04418],[22638.0,0.51136045],[22639.0,0.06225691],[22640.0,0.60371925]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657498395,[[22624.0,0.2206],[22623.0,0.3292],[22622.0,0.03342951],[22620.0,0.3557],[22617.0,0.04421]],[[22632.0,0.0527],[22637.0,0.10645008],[22638.0,0.44909037],[22639.0,0.06225691],[22640.0,0.74894807]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657498598,[[22624.0,0.2206],[22623.0,1.37408828],[22622.0,0.03342951],[22620.0,0.3557],[22617.0,0.04421]],[[22632.0,0.0527],[22637.0,0.10645008],[22638.0,0.51134728],[22639.0,0.10371925],[22640.0,0.64522882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657498794,[[22624.0,0.2206],[22623.0,1.37408828],[22622.0,0.03342951],[22621.0,0.04421],[22620.0,0.3557]],[[22632.0,0.0527],[22637.0,0.10645008],[22638.0,0.51134728],[22639.0,0.10371925],[22640.0,0.64522882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657499192,[[22624.0,0.2206],[22623.0,1.37408828],[22622.0,0.03342951],[22620.0,0.3557],[22617.0,0.04421]],[[22632.0,0.0527],[22637.0,0.10645008],[22638.0,0.51134728],[22639.0,0.60371925],[22640.0,0.14522882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657499394,[[22624.0,0.2206],[22623.0,1.37408828],[22622.0,0.03342951],[22620.0,0.3557],[22617.0,0.04421]],[[22632.0,0.0527],[22637.0,0.10645008],[22638.0,0.51134728],[22639.0,0.10371925],[22640.0,0.64522882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657499903,[[22624.0,0.2206],[22623.0,1.37408828],[22622.0,0.03342951],[22621.0,0.04421],[22620.0,0.3557]],[[22632.0,0.0527],[22637.0,0.18949593],[22638.0,0.42830143],[22639.0,0.60371925],[22640.0,0.14522882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657500124,[[22624.0,0.2206],[22623.0,1.37408828],[22622.0,0.03342951],[22621.0,0.04421],[22620.0,0.3557]],[[22632.0,0.0527],[22633.0,0.03250955],[22637.0,0.18949593],[22638.0,0.42830143],[22639.0,0.60371925]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657500297,[[22624.0,0.2206],[22623.0,0.3292],[22622.0,0.03342951],[22620.0,0.3557],[22617.0,0.04421]],[[22632.0,0.0527],[22633.0,0.03250955],[22636.0,1.06050596],[22637.0,0.49059593],[22638.0,0.42830143]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657501003,[[22624.0,0.2206],[22623.0,0.3292],[22622.0,0.03342951],[22621.0,0.04421],[22620.0,0.3557]],[[22632.0,0.0527],[22633.0,0.03250955],[22636.0,1.06050596],[22637.0,0.49059593],[22638.0,0.42830143]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657502004,[[22624.0,0.2206],[22623.0,0.3292],[22622.0,0.03342951],[22621.0,0.04421],[22620.0,0.3557]],[[22632.0,0.0527],[22633.0,0.03250955],[22636.0,1.06050596],[22637.0,0.40755008],[22638.0,0.51134728]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657502302,[[22623.0,0.3292],[22622.0,0.03342951],[22621.0,0.04421],[22620.0,0.3022],[22619.0,0.0535]],[[22633.0,0.03250955],[22636.0,1.06050596],[22637.0,0.40755008],[22638.0,0.51134728]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657502303,[[22623.0,0.3292],[22622.0,0.03342951],[22621.0,0.04421],[22620.0,0.3022],[22619.0,0.0535]],[[22630.0,0.0532],[22633.0,0.03250955],[22636.0,1.56050596],[22637.0,0.49059593],[22638.0,0.53202068]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657502603,[[22623.0,0.3292],[22622.0,0.03342951],[22620.0,0.3022],[22617.0,0.09671],[22613.0,0.83873729]],[[22629.0,0.0532],[22635.0,0.10645008],[22636.0,1.70580872],[22637.0,0.40481925],[22638.0,0.51127334]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657502806,[[22623.0,0.3292],[22622.0,0.03342951],[22620.0,0.3022],[22617.0,0.0525],[22615.0,0.04422]],[[22629.0,0.0532],[22635.0,0.18949593],[22636.0,1.12276287],[22637.0,0.90481925],[22638.0,0.51127334]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657503011,[[22623.0,0.3292],[22622.0,0.03342951],[22620.0,0.3022],[22617.0,0.0525],[22615.0,0.04422]],[[22629.0,0.0532],[22634.0,0.06227008],[22635.0,0.18948276],[22636.0,1.69682156],[22637.0,0.44632882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657503199,[[22623.0,0.3292],[22622.0,0.03342951],[22621.0,0.2206],[22620.0,0.3022],[22617.0,0.0525]],[[22629.0,0.0532],[22633.0,0.04418],[22634.0,0.06227008],[22635.0,0.14530276],[22636.0,1.69682156]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657503901,[[22623.0,0.3292],[22622.0,0.03342951],[22621.0,0.2206],[22620.0,0.3022],[22617.0,0.0525]],[[22629.0,0.0532],[22633.0,0.04418],[22634.0,0.14531593],[22635.0,0.56225691],[22636.0,1.69682156]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657503902,[[22623.0,0.3292],[22622.0,0.03342951],[22621.0,0.2206],[22620.0,0.3022],[22617.0,0.0525]],[[22629.0,0.0532],[22633.0,0.04418],[22634.0,0.14531593],[22635.0,0.56225691],[22636.0,1.19682156]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657504110,[[22623.0,0.3292],[22622.0,0.03342951],[22621.0,0.2206],[22620.0,0.3022],[22617.0,0.0525]],[[22629.0,0.0532],[22633.0,0.04418],[22634.0,0.14531593],[22635.0,0.06225691],[22636.0,1.69682156]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657504303,[[22623.0,0.3292],[22622.0,0.03342951],[22621.0,0.2206],[22620.0,0.3022],[22617.0,0.0525]],[[22629.0,0.0532],[22633.0,0.10645008],[22634.0,0.08304585],[22635.0,0.06225691],[22636.0,1.69682156]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657504509,[[22623.0,0.3292],[22622.0,0.03342951],[22621.0,0.2206],[22620.0,0.3022],[22617.0,0.0525]],[[22629.0,0.0532],[22633.0,0.04418],[22634.0,0.14531593],[22635.0,0.06225691],[22636.0,1.69682156]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657505201,[[22623.0,0.3292],[22622.0,0.03342951],[22621.0,0.2206],[22620.0,0.3022],[22617.0,0.0525]],[[22629.0,0.0532],[22633.0,0.04418],[22634.0,0.14531593],[22635.0,0.06225691],[22636.0,1.19682156]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657505402,[[22623.0,0.3292],[22622.0,0.03342951],[22621.0,0.2206],[22620.0,0.3022],[22617.0,0.0525]],[[22629.0,0.0532],[22633.0,0.04418],[22634.0,0.06227008],[22635.0,0.14530276],[22636.0,1.59310231]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657505804,[[22623.0,0.3292],[22622.0,0.03342951],[22621.0,0.2206],[22620.0,0.3022],[22617.0,0.0525]],[[22629.0,0.0532],[22633.0,0.04418],[22634.0,0.06227008],[22635.0,0.14530276],[22636.0,1.69682156]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657506306,[[22623.0,0.3292],[22622.0,0.03342951],[22621.0,0.2206],[22620.0,0.3022],[22617.0,0.0525]],[[22629.0,0.0532],[22633.0,0.04418],[22635.0,0.14531593],[22636.0,1.15535922],[22637.0,0.90481925]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657506503,[[22623.0,0.3292],[22622.0,0.03342951],[22621.0,0.2206],[22620.0,0.3022],[22617.0,0.0525]],[[22629.0,0.0532],[22634.0,0.04418],[22635.0,0.14531593],[22636.0,1.15535922],[22637.0,0.90481925]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657507110,[[22623.0,0.3292],[22622.0,0.03342951],[22621.0,0.2206],[22620.0,0.3022],[22617.0,0.0525]],[[22629.0,0.0532],[22634.0,0.10645008],[22635.0,0.08304585],[22636.0,1.15535922],[22637.0,0.90481925]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657507309,[[22623.0,0.3292],[22622.0,0.03342951],[22621.0,0.2206],[22620.0,0.3022],[22617.0,0.0525]],[[22629.0,0.0532],[22634.0,0.10645008],[22635.0,0.14530276],[22636.0,1.59310231],[22637.0,0.55004807]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657507512,[[22623.0,0.3292],[22622.0,0.03342951],[22621.0,0.2206],[22620.0,0.3022],[22617.0,0.0525]],[[22629.0,0.0532],[22634.0,0.10645008],[22635.0,0.14530276],[22636.0,1.69682156],[22637.0,0.44632882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657507912,[[22623.0,0.3292],[22622.0,0.03342951],[22621.0,0.2206],[22620.0,0.3022],[22617.0,0.0525]],[[22629.0,0.0532],[22634.0,0.10645008],[22635.0,0.08304585],[22636.0,1.65535922],[22637.0,0.55004807]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657508107,[[22622.0,0.03342951],[22621.0,0.2206],[22620.0,0.3022],[22617.0,0.0525],[22605.0,1.92312167]],[[22629.0,0.08625584],[22634.0,0.10645008],[22635.0,0.58304585],[22636.0,1.15535922],[22637.0,0.55004807]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657508309,[[22621.0,0.2206],[22620.0,0.3022],[22616.0,0.3046],[22615.0,0.09772],[22614.0,0.6428]],[[22627.0,0.0527],[22629.0,0.03305584],[22634.0,0.68949593],[22635.0,0.06225691],[22636.0,1.19682156]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657508509,[[22621.0,0.2206],[22620.0,0.3022],[22617.0,0.04421],[22616.0,0.3046],[22615.0,0.0535]],[[22627.0,0.0527],[22629.0,0.03305584],[22634.0,0.18949593],[22635.0,0.88975691],[22636.0,1.19682156]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657508816,[[22621.0,0.2206],[22620.0,0.3022],[22617.0,0.04421],[22616.0,0.3046],[22615.0,1.11971765]],[[22627.0,0.0527],[22629.0,0.03305584],[22634.0,0.60645008],[22635.0,0.47280276],[22636.0,1.19682156]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657509007,[[22621.0,0.25458078],[22620.0,0.3022],[22617.0,0.04421],[22616.0,0.3046],[22615.0,1.11971765]],[[22627.0,0.0527],[22629.0,0.03305584],[22634.0,0.68949593],[22635.0,0.38975691],[22636.0,1.19682156]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657509311,[[22621.0,0.25458078],[22620.0,0.3022],[22617.0,0.04421],[22616.0,0.3046],[22615.0,0.0535]],[[22627.0,0.0527],[22629.0,0.03305584],[22634.0,0.68949593],[22635.0,0.38975691],[22636.0,1.19682156]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657509515,[[22621.0,0.25458078],[22620.0,0.3022],[22616.0,0.34882],[22615.0,0.0535],[22603.0,0.0526]],[[22627.0,0.0527],[22629.0,0.03305584],[22634.0,0.68949593],[22635.0,0.38975691],[22636.0,1.19682156]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657509713,[[22621.0,0.25458078],[22620.0,0.3022],[22616.0,0.34882],[22615.0,0.0535],[22609.0,0.03249558]],[[22627.0,0.0527],[22629.0,0.03305584],[22634.0,0.68949593],[22635.0,0.38975691],[22636.0,1.19682156]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657509914,[[22621.0,0.25458078],[22620.0,0.3022],[22616.0,0.34882],[22615.0,0.0535],[22614.0,1.85045969]],[[22627.0,0.0527],[22629.0,0.03305584],[22634.0,0.68949593],[22635.0,0.38975691],[22636.0,1.19682156]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657510415,[[22621.0,0.25458078],[22620.0,0.3022],[22616.0,0.34882],[22615.0,0.0535],[22614.0,1.85045969]],[[22627.0,0.0527],[22629.0,0.03305584],[22633.0,0.56227008],[22634.0,0.18948276],[22635.0,0.43121925]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657510605,[[22621.0,0.25458078],[22620.0,0.3022],[22616.0,0.34882],[22615.0,0.0535],[22614.0,1.85045969]],[[22627.0,0.0527],[22629.0,0.03305584],[22632.0,0.04419],[22634.0,0.56227008],[22635.0,0.47280276]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657510806,[[22621.0,0.25458078],[22620.0,0.3022],[22616.0,0.34882],[22615.0,0.0535],[22614.0,1.85045969]],[[22627.0,0.0527],[22629.0,0.03305584],[22633.0,0.04418],[22634.0,0.56227008],[22635.0,0.47280276]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657512313,[[22621.0,0.25458078],[22620.0,0.3022],[22616.0,0.34882],[22615.0,0.0535],[22614.0,1.85045969]],[[22627.0,0.0527],[22629.0,0.03305584],[22634.0,0.54418],[22635.0,0.47281593],[22636.0,0.09485326]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657513312,[[22621.0,0.25458078],[22620.0,0.3022],[22616.0,0.34882],[22615.0,0.0535],[22614.0,0.6428]],[[22627.0,0.0527],[22629.0,0.03305584],[22634.0,0.04418],[22635.0,0.97281593],[22636.0,0.09485326]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657513511,[[22621.0,0.25458078],[22620.0,0.3022],[22617.0,0.0525],[22616.0,0.34882],[22614.0,0.6428]],[[22628.0,0.0532],[22629.0,0.03305584],[22634.0,0.54418],[22635.0,0.47281593],[22636.0,0.09485326]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657513920,[[22621.0,0.25458078],[22620.0,0.3022],[22617.0,0.0525],[22616.0,0.34882],[22615.0,1.0711355]],[[22628.0,0.0532],[22629.0,0.03305584],[22634.0,0.54418],[22635.0,0.47281593],[22636.0,0.09485326]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657514322,[[22621.0,0.25458078],[22620.0,0.3022],[22617.0,0.0525],[22616.0,0.34882],[22610.0,0.3002]],[[22628.0,0.0532],[22629.0,0.03305584],[22634.0,0.54418],[22635.0,0.47281593],[22636.0,0.09485326]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657514617,[[22620.0,0.3022],[22617.0,0.2206],[22616.0,0.3046],[22615.0,0.04422],[22613.0,0.0525]],[[22625.0,0.0532],[22629.0,0.03305584],[22630.0,0.5],[22634.0,0.18949593],[22635.0,0.38975691]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657514813,[[22620.0,0.3022],[22617.0,0.2206],[22616.0,0.3046],[22614.0,0.68702],[22612.0,0.0535]],[[22623.0,0.36582586],[22631.0,0.5],[22633.0,0.14531593],[22634.0,0.10643691],[22635.0,0.43121925]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657515015,[[22618.0,0.03257584],[22617.0,0.2206],[22616.0,0.3046],[22614.0,0.6428],[22613.0,0.04422]],[[22623.0,0.36582586],[22630.0,0.54419],[22632.0,0.06227008],[22633.0,0.14530276],[22634.0,0.10371925]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657515217,[[22616.0,0.3046],[22614.0,0.6428],[22613.0,0.04422],[22611.0,0.3238],[22609.0,0.03249558]],[[22623.0,0.36582586],[22630.0,0.5],[22631.0,0.04419],[22632.0,0.06227008],[22633.0,0.14530276]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657515411,[[22612.0,0.04422],[22611.0,0.3238],[22610.0,0.0525],[22609.0,0.03249558],[22608.0,0.6428]],[[22622.0,0.0532],[22623.0,0.31312586],[22629.0,0.04419],[22630.0,0.5],[22632.0,0.20757284]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657515611,[[22612.0,0.26482],[22611.0,0.3238],[22610.0,0.0525],[22609.0,0.03249558],[22608.0,0.6428]],[[22622.0,0.0532],[22629.0,0.04419],[22630.0,0.5],[22632.0,0.20757284]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657515612,[[22612.0,0.26482],[22611.0,0.3238],[22610.0,0.0525],[22609.0,0.03249558],[22608.0,0.6428]],[[22622.0,0.0532],[22628.0,0.3102],[22629.0,0.04419],[22630.0,0.5],[22631.0,0.06227008]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657515812,[[22612.0,0.26482],[22611.0,0.3238],[22610.0,0.0525],[22609.0,0.03249558],[22608.0,0.6428]],[[22622.0,0.0532],[22626.0,1.16122456],[22628.0,0.3102],[22629.0,0.04419],[22630.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657516011,[[22612.0,0.2206],[22611.0,0.36803],[22610.0,0.0525],[22609.0,0.03249558],[22608.0,0.6428]],[[22622.0,0.0532],[22626.0,1.16122456],[22628.0,0.3102],[22630.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657516012,[[22612.0,0.2206],[22611.0,0.36803],[22610.0,0.0525],[22609.0,0.03249558],[22608.0,0.6428]],[[22622.0,0.0532],[22626.0,1.16122456],[22627.0,0.04419],[22628.0,0.3102],[22630.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657516315,[[22612.0,0.2206],[22611.0,0.36803],[22610.0,0.0525],[22609.0,0.03249558],[22608.0,0.6428]],[[22622.0,0.0532],[22627.0,0.04419],[22628.0,0.3102],[22629.0,0.5],[22634.0,1.32822882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657516518,[[22612.0,0.2206],[22611.0,0.36803],[22609.0,0.03249558],[22608.0,0.6428],[22603.0,0.6]],[[22619.0,0.0527],[22627.0,0.54419],[22628.0,0.3102],[22631.0,0.20757284],[22633.0,0.24894807]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657516820,[[22612.0,0.2206],[22611.0,0.3238],[22610.0,0.04423],[22609.0,0.03249558],[22608.0,0.6953]],[[22619.0,0.0527],[22627.0,0.04419],[22628.0,0.8102],[22630.0,0.14531593],[22631.0,0.06225691]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657517020,[[22612.0,0.2206],[22611.0,0.3238],[22610.0,0.04423],[22609.0,0.03249558],[22608.0,0.6953]],[[22619.0,0.0527],[22627.0,0.04419],[22628.0,0.3102],[22629.0,0.5],[22630.0,0.14531593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657517418,[[22612.0,0.2206],[22611.0,0.3238],[22610.0,0.04423],[22609.0,0.03249558],[22608.0,0.6953]],[[22619.0,0.0527],[22627.0,0.04419],[22628.0,0.3102],[22630.0,0.14531593],[22656.0,0.31019237]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657517619,[[22612.0,0.2206],[22611.0,0.3238],[22610.0,0.04423],[22609.0,0.03249558],[22608.0,0.6953]],[[22619.0,0.0527],[22627.0,0.04419],[22628.0,0.3102],[22630.0,0.14531593],[22639.0,0.40816814]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657517815,[[22612.0,0.2206],[22611.0,0.3238],[22610.0,0.04423],[22609.0,0.03249558],[22608.0,0.6953]],[[22619.0,0.0527],[22627.0,0.04419],[22628.0,0.3102],[22629.0,0.5],[22630.0,0.14531593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657518430,[[22612.0,0.2206],[22611.0,0.3238],[22610.0,0.04423],[22609.0,0.03249558],[22608.0,0.6953]],[[22619.0,0.0527],[22627.0,0.04419],[22628.0,0.8102],[22630.0,0.14531593],[22686.0,8.85025496]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657518618,[[22612.0,0.2206],[22611.0,0.3238],[22610.0,0.04423],[22609.0,0.03249558],[22608.0,0.6953]],[[22619.0,0.0527],[22627.0,0.04419],[22628.0,0.3102],[22629.0,0.5],[22630.0,0.14531593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657518820,[[22612.0,0.2206],[22611.0,0.3238],[22610.0,0.04423],[22609.0,0.03249558],[22608.0,0.6953]],[[22619.0,0.0527],[22627.0,0.04419],[22628.0,0.3102],[22629.0,0.5],[22631.0,0.14531593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657519521,[[22612.0,0.2206],[22611.0,0.3238],[22610.0,0.09773],[22609.0,0.03249558],[22608.0,0.6428]],[[22621.0,0.0527],[22627.0,0.04419],[22628.0,0.3102],[22629.0,0.5],[22631.0,0.14531593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657519916,[[22612.0,0.2206],[22611.0,0.3238],[22610.0,0.09773],[22609.0,0.03249558],[22608.0,0.6428]],[[22621.0,0.0527],[22627.0,0.07782111],[22628.0,0.3102],[22629.0,1.04889541],[22631.0,0.14531593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657520128,[[22612.0,0.2206],[22611.0,0.3238],[22610.0,0.09773],[22609.0,0.03249558],[22608.0,0.6428]],[[22621.0,0.0527],[22627.0,0.07782111],[22628.0,0.8102],[22629.0,1.04889541],[22631.0,0.14531593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657520719,[[22612.0,0.2206],[22611.0,0.3238],[22610.0,0.09773],[22609.0,0.03249558],[22608.0,0.6428]],[[22621.0,0.0527],[22627.0,0.07782111],[22628.0,0.3102],[22630.0,0.5],[22631.0,0.14531593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657520922,[[22613.0,0.0535],[22612.0,0.26482],[22611.0,0.3238],[22609.0,0.03249558],[22608.0,0.6428]],[[22625.0,0.0532],[22627.0,0.03363111],[22628.0,0.3102],[22629.0,0.04419],[22631.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657521121,[[22613.0,0.0535],[22612.0,0.26482],[22611.0,0.3238],[22609.0,0.03249558],[22608.0,0.6428]],[[22625.0,0.0532],[22627.0,0.03363111],[22628.0,0.3102],[22630.0,0.04419],[22631.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657521429,[[22613.0,0.0535],[22612.0,0.26482],[22611.0,0.3238],[22609.0,0.03249558],[22608.0,0.6428]],[[22625.0,0.0532],[22627.0,0.07782111],[22628.0,0.3102],[22629.0,1.08693169],[22630.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657521634,[[22613.0,0.0535],[22612.0,0.2206],[22611.0,0.3238],[22610.0,0.04423],[22609.0,0.03249558]],[[22625.0,0.0532],[22627.0,0.07782111],[22628.0,0.3102],[22629.0,1.08693169],[22630.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657521821,[[22613.0,0.0535],[22612.0,0.26482],[22611.0,0.3238],[22609.0,0.03249558],[22606.0,0.67693852]],[[22625.0,0.0532],[22627.0,0.03363111],[22628.0,0.35439],[22629.0,1.08693169],[22630.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657522126,[[22613.0,0.0535],[22612.0,0.26482],[22611.0,0.3238],[22610.0,1.09302143],[22609.0,0.03249558]],[[22625.0,0.0532],[22627.0,0.03363111],[22628.0,0.35439],[22629.0,1.08693169],[22849.0,1.50833687]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657522326,[[22613.0,0.0535],[22612.0,0.26482],[22611.0,0.3238],[22610.0,1.09302143],[22609.0,0.03249558]],[[22625.0,0.0532],[22627.0,0.03363111],[22628.0,0.35439],[22629.0,1.08693169],[22631.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657522729,[[22613.0,0.0535],[22612.0,0.26482],[22611.0,0.3238],[22610.0,1.09302143],[22609.0,0.03249558]],[[22625.0,0.0532],[22627.0,0.03363111],[22628.0,0.3102],[22629.0,1.08693169],[22630.0,0.04419]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657523127,[[22613.0,0.0535],[22612.0,0.26482],[22611.0,0.3238],[22610.0,1.09302143],[22609.0,0.03249558]],[[22625.0,0.0532],[22627.0,0.03363111],[22628.0,0.35439],[22629.0,1.08693169],[22658.0,0.31019237]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657523328,[[22613.0,0.0535],[22612.0,0.26482],[22611.0,0.3238],[22610.0,1.09302143],[22609.0,0.03249558]],[[22625.0,0.0532],[22627.0,0.03363111],[22628.0,0.35439],[22629.0,1.08693169],[22635.0,0.14522882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657523530,[[22613.0,0.0535],[22612.0,0.26482],[22611.0,0.3238],[22610.0,1.09302143],[22609.0,0.03249558]],[[22625.0,0.0532],[22627.0,0.03363111],[22628.0,0.35439],[22633.0,0.08304585],[22634.0,0.06225691]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657523736,[[22613.0,0.0535],[22612.0,0.26482],[22611.0,0.3238],[22610.0,1.09302143],[22609.0,0.03249558]],[[22625.0,0.0532],[22627.0,0.03363111],[22628.0,0.3102],[22630.0,0.04419],[22633.0,0.14530276]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657524028,[[22613.0,0.0535],[22612.0,0.26482],[22611.0,0.3238],[22610.0,1.09302143],[22609.0,0.03249558]],[[22625.0,0.0532],[22627.0,0.03363111],[22628.0,0.3102],[22630.0,0.04419],[22632.0,0.3302]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657524227,[[22613.0,0.0535],[22612.0,0.26482],[22611.0,0.3238],[22610.0,1.09302143],[22609.0,0.03249558]],[[22625.0,0.0532],[22627.0,0.03363111],[22628.0,0.3102],[22630.0,0.04419],[22632.0,0.8302]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657524424,[[22613.0,0.0535],[22612.0,0.26482],[22611.0,0.3238],[22610.0,1.09302143],[22609.0,0.03249558]],[[22625.0,0.0530415],[22627.0,0.03363111],[22628.0,0.3102],[22631.0,0.04419],[22632.0,0.8302]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657524626,[[22613.0,0.0535],[22612.0,0.26482],[22611.0,0.3238],[22610.0,1.09302143],[22609.0,0.03249558]],[[22625.0,0.0530415],[22627.0,0.03363111],[22628.0,0.3102],[22631.0,0.04419],[22632.0,0.3302]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657524825,[[22613.0,0.0535],[22612.0,0.26482],[22611.0,0.3238],[22610.0,1.09302143],[22609.0,0.03249558]],[[22625.0,0.0530415],[22627.0,0.03363111],[22628.0,0.3102],[22631.0,0.54419],[22632.0,0.3302]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657525024,[[22613.0,0.0535],[22612.0,0.26482],[22611.0,0.3238],[22610.0,1.09302143],[22609.0,0.03249558]],[[22625.0,0.0530415],[22627.0,0.03363111],[22628.0,0.3102],[22630.0,0.5],[22631.0,0.04419]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657525333,[[22613.0,0.0535],[22612.0,0.26482],[22611.0,0.3238],[22609.0,0.03249558],[22607.0,0.3197]],[[22625.0,0.0530415],[22627.0,0.03363111],[22628.0,0.3102],[22629.0,0.04419],[22631.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657525534,[[22613.0,0.0535],[22612.0,0.26482],[22611.0,0.3238],[22609.0,0.03249558],[22607.0,0.3197]],[[22625.0,0.0530415],[22627.0,0.07782111],[22628.0,0.3102],[22632.0,0.89247008],[22636.0,0.03259635]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657525838,[[22613.0,0.0535],[22612.0,0.26482],[22611.0,1.52348979],[22609.0,0.03249558],[22607.0,0.8197]],[[22625.0,0.0530415],[22627.0,0.07782111],[22628.0,0.3102],[22632.0,0.89247008],[22633.0,0.08304585]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657526132,[[22613.0,0.0535],[22612.0,0.26482],[22611.0,1.52348979],[22609.0,0.03249558],[22607.0,0.3197]],[[22625.0,0.0530415],[22627.0,0.03363111],[22628.0,0.3102],[22631.0,0.04419],[22632.0,0.8302]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657526324,[[22613.0,0.0535],[22612.0,0.26482],[22611.0,1.52348979],[22610.0,0.5],[22609.0,0.03249558]],[[22625.0,0.0530415],[22627.0,0.03363111],[22628.0,0.3102],[22631.0,0.04419],[22632.0,0.3302]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657526526,[[22615.0,0.46467529],[22614.0,0.09672],[22611.0,1.52348979],[22610.0,0.5],[22609.0,0.03249558]],[[22626.0,0.0532],[22627.0,0.03363111],[22628.0,0.3102],[22631.0,0.04419],[22632.0,0.3302]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657526727,[[22615.0,0.46467529],[22614.0,0.0525],[22612.0,0.04422],[22611.0,1.52348979],[22609.0,0.03249558]],[[22626.0,0.0532],[22628.0,0.3102],[22631.0,0.04419],[22632.0,0.3302],[22776.0,0.36378713]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657526929,[[22615.0,0.46467529],[22614.0,0.0525],[22612.0,0.04422],[22611.0,1.52348979],[22609.0,0.03249558]],[[22626.0,0.0532],[22628.0,0.3102],[22631.0,0.04419],[22632.0,0.3302],[22685.0,0.20545901]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657527129,[[22615.0,0.46467529],[22614.0,0.0525],[22612.0,0.04422],[22611.0,1.52348979],[22609.0,0.03249558]],[[22626.0,0.0532],[22628.0,0.3102],[22631.0,0.04419],[22632.0,0.3302],[22668.0,0.36399791]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657527328,[[22615.0,0.46467529],[22614.0,0.0525],[22612.0,0.04422],[22611.0,1.52348979],[22609.0,0.03249558]],[[22626.0,0.0532],[22628.0,0.3102],[22631.0,0.04419],[22632.0,0.8302],[22633.0,0.06227008]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657527530,[[22615.0,0.46467529],[22614.0,0.0525],[22612.0,0.04422],[22611.0,1.52348979],[22609.0,0.03249558]],[[22626.0,0.0532],[22628.0,0.3102],[22631.0,0.04419],[22632.0,0.3302],[22633.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657527832,[[22615.0,0.46467529],[22614.0,0.0525],[22612.0,0.04422],[22611.0,1.52348979],[22609.0,0.03249558]],[[22626.0,0.0532],[22628.0,0.34343214],[22631.0,0.04419],[22632.0,0.3302],[22633.0,0.56227008]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657528425,[[22615.0,0.46467529],[22614.0,0.0525],[22612.0,0.04422],[22611.0,1.52348979],[22609.0,0.03249558]],[[22626.0,0.0532],[22628.0,0.34343214],[22631.0,0.04419],[22632.0,0.3302],[22633.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657528626,[[22615.0,0.46467529],[22614.0,0.0525],[22612.0,0.04422],[22611.0,1.52348979],[22609.0,0.03249558]],[[22626.0,0.0532],[22628.0,0.34343214],[22631.0,0.04419],[22632.0,0.3302],[22633.0,0.06227008]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657528827,[[22615.0,0.2206],[22614.0,0.0525],[22612.0,0.04422],[22611.0,1.52348979],[22609.0,0.03249558]],[[22626.0,0.0532],[22628.0,0.34343214],[22630.0,1.15407731],[22631.0,0.54419],[22632.0,0.3302]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657529034,[[22616.0,0.2206],[22614.0,0.0525],[22612.0,0.04422],[22611.0,1.52348979],[22609.0,0.03249558]],[[22626.0,0.0532],[22628.0,0.34343214],[22629.0,0.04419],[22630.0,1.15407731],[22631.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657529239,[[22614.0,0.0525],[22612.0,0.04422],[22611.0,1.52348979],[22609.0,0.03249558]],[[22626.0,0.0532],[22628.0,0.34343214],[22629.0,0.04419],[22630.0,1.15407731],[22631.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657529240,[[22614.0,0.2206],[22613.0,0.354],[22612.0,0.35092],[22611.0,1.19968979],[22609.0,0.03249558]],[[22624.0,0.0527],[22628.0,0.34343214],[22629.0,0.04419],[22630.0,1.15407731],[22631.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657529531,[[22614.0,0.2206],[22613.0,0.354],[22612.0,0.35092],[22611.0,1.19968979],[22609.0,0.03249558]],[[22624.0,0.0527],[22626.0,0.3130677],[22628.0,0.34343214],[22629.0,0.04419],[22630.0,1.15407731]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657529725,[[22614.0,0.2206],[22613.0,0.354],[22612.0,0.35092],[22611.0,1.19968979],[22609.0,0.03249558]],[[22624.0,0.0527],[22628.0,0.34343214],[22629.0,0.04419],[22630.0,1.15407731],[22636.0,0.24046092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657529923,[[22614.0,0.2206],[22613.0,0.354],[22612.0,0.35092],[22611.0,1.19968979],[22609.0,0.03249558]],[[22624.0,0.0527],[22628.0,0.34343214],[22629.0,0.04419],[22630.0,1.15407731],[22632.0,0.47551593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657530124,[[22614.0,0.2206],[22613.0,0.354],[22612.0,0.35092],[22611.0,1.19968979],[22609.0,0.03249558]],[[22624.0,0.0527],[22628.0,0.34343214],[22629.0,0.04419],[22630.0,1.65407731],[22632.0,0.47551593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657530535,[[22614.0,0.2206],[22613.0,0.354],[22612.0,0.3067],[22610.0,0.04423],[22609.0,0.03249558]],[[22624.0,0.0527],[22627.0,0.04419],[22628.0,0.34343214],[22629.0,0.5],[22630.0,1.15407731]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657531128,[[22613.0,0.5211],[22612.0,0.3067],[22610.0,0.04423],[22609.0,0.03249558],[22602.0,0.6769718]],[[22621.0,0.0532],[22627.0,0.04419],[22628.0,0.34343214],[22630.0,1.15407731],[22649.0,0.0531]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657531342,[[22612.0,0.3067],[22609.0,0.03249558],[22604.0,0.04424],[22600.0,2.1036],[22597.0,0.17701396]],[[22627.0,0.04419],[22628.0,0.34343214],[22630.0,1.15407731]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657531343,[[22612.0,0.3067],[22609.0,0.03249558],[22604.0,0.04424],[22600.0,2.1036],[22597.0,0.17701396]],[[22623.0,0.0442],[22624.0,0.5],[22627.0,0.19841593],[22628.0,0.40568905],[22629.0,0.10371925]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657531636,[[22612.0,0.3067],[22609.0,0.03249558],[22603.0,0.0525],[22602.0,0.04424],[22601.0,1.4442]],[[22615.0,0.0532],[22622.0,0.31317019],[22623.0,0.0442],[22624.0,0.5],[22627.0,0.19841593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657531838,[[22612.0,0.3067],[22609.0,0.03249558],[22604.0,0.34694],[22603.0,0.0525],[22601.0,0.6437]],[[22615.0,0.0532],[22621.0,0.04421],[22622.0,0.31317019],[22624.0,0.5],[22627.0,0.19841593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657532037,[[22612.0,0.3067],[22609.0,0.03249558],[22604.0,0.34694],[22603.0,0.0525],[22601.0,0.6437]],[[22615.0,0.0532],[22621.0,0.04421],[22622.0,0.31317019],[22626.0,0.06227008],[22627.0,0.19840276]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657532229,[[22612.0,0.3067],[22610.0,0.2206],[22609.0,0.03249558],[22607.0,0.24424478],[22604.0,0.34694]],[[22615.0,0.0532],[22621.0,0.04421],[22622.0,0.81317019],[22626.0,0.14531593],[22627.0,0.11535691]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657532428,[[22610.0,0.2206],[22609.0,0.03249558],[22607.0,0.24424478],[22604.0,0.34694],[22579.0,5.64107022]],[[22615.0,0.0532],[22621.0,0.04421],[22622.0,0.31317019],[22626.0,0.06227008],[22627.0,0.19840276]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657532630,[[22610.0,0.2206],[22609.0,0.03249558],[22607.0,0.24424478],[22606.0,0.0535],[22604.0,0.34694]],[[22618.0,0.0527],[22621.0,0.04421],[22626.0,0.56227008],[22627.0,0.19840276],[22630.0,1.15407731]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657532831,[[22610.0,0.2206],[22609.0,0.03249558],[22607.0,0.24424478],[22606.0,0.0535],[22604.0,0.34694]],[[22618.0,0.0527],[22625.0,0.3569],[22627.0,0.19841593],[22628.0,0.09548905],[22629.0,0.10371925]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657533037,[[22610.0,0.2206],[22609.0,0.03249558],[22607.0,0.24424478],[22606.0,0.0535],[22604.0,0.34694]],[[22618.0,0.0527],[22625.0,0.3569],[22627.0,0.19841593],[22628.0,0.09548905],[22629.0,0.43041925]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657533242,[[22608.0,0.2206],[22606.0,0.0535],[22604.0,0.34694],[22601.0,0.6437],[22591.0,0.1266811]],[[22618.0,0.0527],[22625.0,0.8569],[22626.0,0.06227008],[22627.0,0.13614585],[22628.0,0.09548905]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657533434,[[22608.0,0.25312121],[22606.0,0.0535],[22604.0,0.34694],[22601.0,1.1437],[22596.0,0.03254774]],[[22618.0,0.0527],[22624.0,0.3127],[22625.0,0.5442],[22627.0,0.19841593],[22628.0,0.09548905]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657533637,[[22608.0,0.25312121],[22606.0,0.0535],[22604.0,0.34694],[22601.0,0.6437],[22597.0,0.17701396]],[[22618.0,0.0527],[22623.0,0.0442],[22624.0,0.3127],[22627.0,0.19841593],[22628.0,0.09548905]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657533835,[[22608.0,0.25312121],[22604.0,0.34694],[22601.0,0.6437],[22597.0,0.17701396]],[[22618.0,0.0527],[22623.0,0.0442],[22624.0,0.3127],[22627.0,0.19841593],[22628.0,0.09548905]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657533836,[[22608.0,0.25312121],[22604.0,0.34694],[22601.0,0.6437],[22598.0,0.5],[22597.0,0.17701396]],[[22623.0,0.5442],[22624.0,0.3127],[22626.0,0.06227008],[22627.0,0.19840276],[22628.0,0.13695139]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657534041,[[22608.0,0.25312121],[22604.0,0.39944],[22601.0,0.6437],[22600.0,0.3814937],[22598.0,0.5]],[[22615.0,0.0527],[22621.0,0.31317435],[22623.0,0.0442],[22624.0,0.3127],[22626.0,0.14531593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657534244,[[22608.0,0.03252121],[22605.0,0.2206],[22604.0,0.39944],[22601.0,0.6437],[22600.0,0.3814937]],[[22615.0,0.0527],[22620.0,0.04421],[22621.0,0.31317435],[22622.0,0.5],[22624.0,0.3127]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657534437,[[22605.0,0.2206],[22604.0,0.39944],[22601.0,0.6437],[22600.0,0.3814937],[22594.0,0.30720288]],[[22615.0,0.0527],[22620.0,0.04421],[22621.0,0.31317435],[22622.0,0.5],[22624.0,0.3127]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657534745,[[22605.0,0.2206],[22604.0,0.39944],[22601.0,0.6437],[22600.0,0.3814937],[22594.0,0.30720288]],[[22615.0,0.0527],[22620.0,0.04421],[22621.0,0.31317435],[22623.0,0.5],[22624.0,0.3127]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657534944,[[22605.0,0.2206],[22604.0,0.39944],[22601.0,0.6437],[22600.0,0.3814937],[22598.0,0.5]],[[22615.0,0.0527],[22620.0,0.04421],[22621.0,0.31317435],[22623.0,0.5],[22624.0,0.3127]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657535139,[[22605.0,0.2206],[22604.0,0.39944],[22601.0,0.6437],[22600.0,0.3814937],[22598.0,0.5]],[[22615.0,0.0527],[22620.0,0.36461],[22621.0,0.31317435],[22623.0,0.5],[22624.0,0.3127]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657535342,[[22605.0,0.25322763],[22604.0,0.39944],[22601.0,0.6437],[22600.0,0.3814937],[22594.0,0.60720288]],[[22615.0,0.0527],[22620.0,0.3204],[22621.0,0.31317435],[22622.0,0.0442],[22624.0,0.3127]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657535544,[[22607.0,0.2206],[22606.0,0.09674],[22605.0,1.09088333],[22604.0,0.3027],[22603.0,0.8308]],[[22617.0,0.0527],[22620.0,0.3204],[22623.0,0.0442],[22624.0,0.3127],[22626.0,0.8235]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657535837,[[22607.0,0.46481778],[22606.0,0.09674],[22605.0,1.09088333],[22604.0,0.3027],[22603.0,0.3308]],[[22617.0,0.0527],[22620.0,0.3204],[22623.0,0.0442],[22624.0,0.3127],[22626.0,0.8235]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657536038,[[22607.0,0.46481778],[22606.0,0.09674],[22605.0,1.09088333],[22604.0,0.3027],[22603.0,0.3308]],[[22617.0,0.0527],[22620.0,0.3204],[22623.0,0.0442],[22624.0,0.3127],[22625.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657536447,[[22607.0,0.46481778],[22606.0,0.09674],[22605.0,1.09088333],[22604.0,0.3027],[22603.0,0.3308]],[[22617.0,0.0527],[22620.0,0.3204],[22623.0,0.0442],[22624.0,0.3127],[37953.0,1.03716525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657536648,[[22607.0,0.46481778],[22606.0,0.09674],[22605.0,1.09088333],[22604.0,0.3027],[22603.0,0.3308]],[[22617.0,0.0527],[22620.0,0.3204],[22623.0,0.0442],[22624.0,0.3127],[22626.0,0.8235]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657537052,[[22607.0,0.46481778],[22606.0,0.09674],[22605.0,1.09088333],[22604.0,0.3027],[22603.0,0.3308]],[[22617.0,0.0527],[22620.0,0.3204],[22623.0,0.0442],[22624.0,0.3127],[22626.0,0.3235]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657537247,[[22607.0,0.46481778],[22606.0,0.09674],[22605.0,1.09088333],[22604.0,0.3027],[22603.0,0.3308]],[[22617.0,0.0527],[22620.0,0.3204],[22623.0,0.0442],[22624.0,0.8127],[22626.0,0.3235]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657537448,[[22607.0,0.46481778],[22606.0,0.09674],[22605.0,1.09088333],[22604.0,0.3027],[22603.0,0.3308]],[[22617.0,0.0527],[22620.0,0.3204],[22623.0,0.0442],[22624.0,0.8127],[22626.0,0.38577008]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657537655,[[22607.0,0.46481778],[22606.0,0.0525],[22605.0,1.13512333],[22604.0,0.3027],[22603.0,0.3308]],[[22617.0,0.0527],[22620.0,0.3204],[22623.0,0.0442],[22624.0,0.8127],[22626.0,0.46881593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657537959,[[22606.0,0.2731],[22605.0,0.07686763],[22604.0,0.3027],[22603.0,0.3308],[22601.0,0.6437]],[[22617.0,0.0527],[22620.0,0.3204],[22623.0,0.5442],[22624.0,0.3127],[22626.0,0.46881593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657538161,[[22606.0,0.2206],[22605.0,0.07686763],[22604.0,0.3562],[22603.0,0.3308],[22601.0,0.6437]],[[22615.0,0.0532],[22620.0,0.3204],[22623.0,0.5442],[22624.0,0.3127],[22625.0,0.14531593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657538352,[[22606.0,0.2206],[22605.0,0.03262763],[22604.0,0.40044],[22603.0,0.3308],[22601.0,0.6437]],[[22615.0,0.0532],[22620.0,0.63354803],[22623.0,0.5442],[22624.0,0.3127],[22625.0,0.14531593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657538552,[[22606.0,0.2206],[22605.0,0.03262763],[22604.0,0.40044],[22603.0,0.3308],[22601.0,0.6437]],[[22615.0,0.0532],[22619.0,1.09470304],[22620.0,0.63354803],[22623.0,0.5],[22624.0,0.3127]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657538753,[[22606.0,0.2206],[22605.0,0.03262763],[22604.0,0.3562],[22603.0,0.3308],[22602.0,0.04424]],[[22615.0,0.0532],[22619.0,1.09470304],[22620.0,0.63354803],[22623.0,0.5],[22624.0,0.45801593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657538958,[[22606.0,0.2206],[22605.0,0.03262763],[22604.0,0.3562],[22603.0,0.3308],[22602.0,0.04424]],[[22615.0,0.0532],[22619.0,1.09470304],[22620.0,0.66729151],[22623.0,0.5],[22624.0,0.45801593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657539158,[[22607.0,0.2206],[22605.0,0.03262763],[22604.0,0.3562],[22603.0,0.3308],[22602.0,0.04424]],[[22615.0,0.0532],[22619.0,1.09470304],[22620.0,0.66729151],[22623.0,0.5],[22624.0,0.45801593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657539356,[[22607.0,0.2206],[22605.0,0.03262763],[22604.0,0.40044],[22603.0,0.3308],[22601.0,0.88801502]],[[22615.0,0.0532],[22619.0,1.05049304],[22620.0,0.66729151],[22622.0,0.5442],[22624.0,0.37497008]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657539567,[[22607.0,0.2206],[22605.0,0.03262763],[22604.0,0.40044],[22603.0,0.3308],[22601.0,0.88801502]],[[22615.0,0.0532],[22619.0,1.05049304],[22620.0,0.66729151],[22622.0,0.5442],[22624.0,0.45801593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657539860,[[22607.0,0.2206],[22605.0,0.03262763],[22604.0,0.3562],[22603.0,0.3308],[22602.0,0.04424]],[[22615.0,0.0532],[22618.0,0.04421],[22619.0,1.05049304],[22620.0,0.66729151],[22621.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657540052,[[22607.0,0.2206],[22605.0,0.03262763],[22604.0,0.3562],[22603.0,0.3308],[22602.0,0.04424]],[[22615.0,0.0532],[22618.0,0.04421],[22619.0,1.05049304],[22620.0,1.16729151],[22623.0,0.06227008]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657540252,[[22607.0,0.2206],[22605.0,0.03262763],[22604.0,0.3027],[22603.0,0.3308],[22602.0,0.09674]],[[22613.0,0.0527],[22618.0,0.04421],[22619.0,1.05049304],[22620.0,0.66729151],[22621.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657540458,[[22605.0,0.25322763],[22604.0,0.3027],[22603.0,0.3308],[22602.0,0.04424],[22600.0,0.3632]],[[22612.0,0.0527],[22618.0,0.04421],[22619.0,1.05049304],[22620.0,0.66729151],[22621.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657540660,[[22605.0,0.2206],[22604.0,0.3027],[22603.0,0.3308],[22602.0,0.04424],[22600.0,0.0525]],[[22612.0,0.0527],[22618.0,0.04421],[22619.0,1.05049304],[22620.0,1.16729151],[22628.0,0.33323214]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657540852,[[22605.0,0.2206],[22604.0,0.3027],[22603.0,0.3308],[22602.0,0.04424],[22600.0,0.0525]],[[22612.0,0.0527],[22618.0,0.04421],[22619.0,1.55049304],[22620.0,0.66729151],[22622.0,0.06227008]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657541058,[[22605.0,0.2206],[22604.0,0.3027],[22603.0,0.3308],[22602.0,0.04424],[22600.0,0.0525]],[[22612.0,0.0527],[22618.0,0.04421],[22619.0,1.05049304],[22620.0,1.16729151],[22622.0,0.14531593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657541258,[[22605.0,0.2206],[22604.0,0.3027],[22603.0,0.3308],[22601.0,0.68795],[22600.0,0.0525]],[[22612.0,0.0527],[22618.0,0.04421],[22619.0,1.05049304],[22620.0,1.16729151],[22622.0,0.14531593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657541462,[[22605.0,0.2206],[22604.0,0.3027],[22603.0,0.3308],[22601.0,0.68795],[22600.0,0.0525]],[[22612.0,0.0527],[22618.0,0.04421],[22619.0,1.05049304],[22620.0,1.16729151],[22622.0,0.06227008]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657541654,[[22605.0,0.2206],[22604.0,0.33633623],[22603.0,0.3308],[22601.0,0.68795],[22600.0,0.0525]],[[22612.0,0.0527],[22618.0,0.04421],[22619.0,1.55049304],[22620.0,0.66729151],[22622.0,0.06227008]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657541855,[[22605.0,0.2206],[22604.0,0.33633623],[22603.0,0.3308],[22601.0,0.68795],[22600.0,0.0525]],[[22612.0,0.0527],[22618.0,0.04421],[22619.0,1.05049304],[22620.0,1.16729151],[22622.0,0.06227008]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657542659,[[22605.0,0.2206],[22604.0,0.33633623],[22603.0,0.3308],[22601.0,0.68795],[22600.0,0.0525]],[[22612.0,0.0527],[22618.0,0.04421],[22619.0,0.5],[22620.0,0.35414348],[22622.0,0.06227008]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657543059,[[22604.0,0.33633623],[22603.0,0.3308],[22601.0,0.68795],[22600.0,0.0525],[22591.0,0.30720288]],[[22612.0,0.0527],[22618.0,0.54421],[22620.0,0.35414348],[22622.0,0.06227008],[22627.0,0.36096457]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657543261,[[22604.0,0.33633623],[22603.0,0.3308],[22601.0,0.6437],[22598.0,0.0525],[22597.0,0.04425]],[[22610.0,0.0527],[22618.0,0.35746473],[22619.0,0.5],[22620.0,0.35414348],[22621.0,0.14531593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657543564,[[22604.0,1.36884615],[22603.0,0.3308],[22601.0,0.6437],[22599.0,0.04425],[22589.0,3.02110522]],[[22618.0,0.04421],[22620.0,0.35414348],[22622.0,0.56227008],[22623.0,0.39634585],[22624.0,0.37495691]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657543766,[[22604.0,0.33633623],[22603.0,0.3833],[22602.0,0.04424],[22601.0,0.6437],[22591.0,0.30720288]],[[22615.0,0.0527],[22619.0,0.54421],[22620.0,0.35414348],[22621.0,0.3241],[22622.0,0.14531593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657544067,[[22605.0,0.2206],[22604.0,0.33633623],[22603.0,0.3833],[22602.0,0.04424],[22601.0,0.6437]],[[22615.0,0.0527],[22619.0,0.04421],[22620.0,0.35414348],[22621.0,0.3241],[22622.0,0.56227008]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657544366,[[22605.0,0.46483074],[22604.0,0.33633623],[22603.0,0.3833],[22602.0,0.04424],[22601.0,0.6437]],[[22615.0,0.0527],[22619.0,0.04421],[22620.0,0.35414348],[22621.0,0.3241],[22622.0,0.06227008]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657544560,[[22605.0,0.2206],[22604.0,0.38057623],[22603.0,0.3833],[22601.0,0.6437],[22600.0,0.5]],[[22615.0,0.0527],[22620.0,0.39835348],[22621.0,0.3241],[22623.0,0.87557008],[22624.0,0.08304585]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657544762,[[22605.0,0.2206],[22604.0,0.38057623],[22603.0,0.3833],[22601.0,0.6437],[22600.0,0.5]],[[22615.0,0.0527],[22620.0,0.39835348],[22621.0,0.3241],[22623.0,0.87557008],[22624.0,0.14530276]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657545166,[[22605.0,0.2206],[22604.0,0.38057623],[22603.0,0.3833],[22601.0,0.6437],[22599.0,0.5]],[[22615.0,0.0527],[22620.0,0.39835348],[22621.0,0.3241],[22623.0,0.87557008],[22624.0,0.14530276]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657545463,[[22605.0,0.2206],[22604.0,0.38057623],[22603.0,0.3308],[22601.0,0.6437],[22599.0,0.5]],[[22620.0,0.39835348],[22621.0,0.3241],[22623.0,0.87557008],[22624.0,0.14530276],[22636.0,0.52267407]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657545663,[[22605.0,0.2741],[22604.0,0.38057623],[22603.0,0.3308],[22601.0,0.6437],[22599.0,0.5]],[[22616.0,0.0532],[22620.0,0.39835348],[22621.0,0.3241],[22623.0,0.87557008],[22624.0,0.14530276]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657545855,[[22605.0,0.2741],[22604.0,0.38057623],[22603.0,0.3308],[22601.0,0.6437],[22599.0,0.5]],[[22616.0,0.0532],[22620.0,0.39835348],[22621.0,0.3241],[22623.0,0.3133],[22624.0,0.14531593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657546056,[[22605.0,0.2741],[22604.0,0.38057623],[22603.0,0.3308],[22601.0,0.6437],[22599.0,0.5]],[[22616.0,0.0532],[22620.0,0.39835348],[22621.0,0.3241],[22623.0,0.95861593],[22624.0,0.06225691]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657546259,[[22605.0,0.2741],[22604.0,0.38057623],[22603.0,0.3308],[22601.0,0.6437],[22599.0,1.71685866]],[[22616.0,0.0532],[22620.0,0.39835348],[22621.0,0.3241],[22623.0,0.87557008],[22624.0,0.14530276]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657546561,[[22606.0,0.04424],[22605.0,0.2741],[22604.0,0.33633623],[22603.0,0.3308],[22601.0,0.6437]],[[22616.0,0.0532],[22620.0,0.39835348],[22621.0,0.3241],[22623.0,0.3133],[22624.0,0.14531593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657546762,[[22605.0,0.31834],[22604.0,0.33633623],[22603.0,0.3308],[22601.0,0.6437],[22594.0,0.20720288]],[[22616.0,0.0532],[22620.0,0.39835348],[22621.0,0.3241],[22623.0,0.3133],[22624.0,0.06227008]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657546960,[[22605.0,0.31834],[22604.0,0.33633623],[22603.0,0.3308],[22601.0,0.6437],[22595.0,0.27702615]],[[22616.0,0.0532],[22620.0,0.35414348],[22621.0,0.3241],[22622.0,0.0442],[22623.0,0.3133]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657547163,[[22605.0,0.31834],[22604.0,0.33633623],[22603.0,0.3308],[22601.0,0.6437],[22595.0,0.27702615]],[[22616.0,0.0532],[22620.0,0.39835348],[22621.0,0.3241],[22623.0,0.3133],[22625.0,0.14531593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657547465,[[22605.0,0.2741],[22604.0,0.38057623],[22603.0,0.3308],[22601.0,0.6437],[22595.0,0.27702615]],[[22616.0,0.0532],[22620.0,0.39835348],[22621.0,0.3241],[22623.0,0.8133],[22624.0,0.14531593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657547771,[[22605.0,0.2741],[22604.0,0.38057623],[22603.0,0.3308],[22601.0,0.6437],[22595.0,0.27702615]],[[22616.0,0.0532],[22620.0,0.39835348],[22621.0,0.3241],[22623.0,0.87557008],[22624.0,0.08304585]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657548064,[[22605.0,0.2741],[22604.0,0.38057623],[22603.0,0.3308],[22601.0,0.6437],[22595.0,0.27702615]],[[22616.0,0.0532],[22620.0,0.39835348],[22621.0,0.3241],[22622.0,1.16910152],[22623.0,0.87557008]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657548567,[[22605.0,0.2741],[22604.0,0.38057623],[22603.0,0.3308],[22601.0,0.6437],[22595.0,0.27702615]],[[22616.0,0.0532],[22620.0,0.39835348],[22621.0,0.3241],[22622.0,1.66910152],[22623.0,0.37557008]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657548963,[[22605.0,0.2741],[22604.0,0.38057623],[22603.0,0.3308],[22601.0,0.6437],[22595.0,0.27702615]],[[22616.0,0.0532],[22620.0,0.39835348],[22621.0,0.3241],[22622.0,1.66910152],[22623.0,0.3133]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657550862,[[22605.0,0.2741],[22604.0,0.38057623],[22603.0,0.3308],[22601.0,0.6437],[22600.0,0.5]],[[22616.0,0.0532],[22620.0,0.39835348],[22621.0,0.3241],[22622.0,1.66910152],[22623.0,0.3133]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657551064,[[22605.0,0.2741],[22604.0,0.38057623],[22603.0,0.3308],[22601.0,0.6437],[22599.0,1.71685866]],[[22616.0,0.0532],[22620.0,0.39835348],[22621.0,0.3241],[22622.0,1.66910152],[22623.0,0.3133]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657551267,[[22605.0,0.2741],[22604.0,0.38057623],[22603.0,0.3308],[22601.0,0.6437],[22599.0,1.71685866]],[[22616.0,0.0532],[22620.0,0.39835348],[22621.0,0.3241],[22622.0,1.66910152],[22623.0,0.37557008]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657551671,[[22605.0,0.2741],[22604.0,0.38057623],[22603.0,0.3308],[22601.0,0.6437],[22599.0,1.71685866]],[[22616.0,0.0532],[22620.0,0.39835348],[22621.0,0.3241],[22622.0,0.5],[22623.0,0.45861593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657552061,[[22605.0,0.2741],[22604.0,0.38057623],[22603.0,0.3308],[22601.0,0.6437],[22600.0,0.5]],[[22616.0,0.0532],[22620.0,0.39835348],[22621.0,0.3241],[22622.0,0.5],[22623.0,0.45861593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657552270,[[22605.0,0.2741],[22604.0,0.38057623],[22603.0,0.3308],[22601.0,0.6437],[22599.0,1.71685866]],[[22616.0,0.0532],[22620.0,0.39835348],[22621.0,0.3241],[22622.0,1.67337896],[22623.0,0.45861593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657552571,[[22605.0,0.2741],[22604.0,0.38057623],[22603.0,0.3308],[22601.0,0.6437],[22599.0,0.17699756]],[[22616.0,0.0532],[22620.0,0.39835348],[22621.0,0.8241],[22622.0,1.17337896],[22623.0,0.45861593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657552770,[[22605.0,0.2741],[22604.0,0.33633623],[22603.0,0.3308],[22602.0,0.04424],[22601.0,0.6437]],[[22616.0,0.0532],[22620.0,0.39835348],[22621.0,0.8241],[22622.0,1.23564904],[22623.0,0.45860276]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657553171,[[22605.0,0.2741],[22604.0,0.33633623],[22603.0,0.3308],[22602.0,0.04424],[22601.0,0.6437]],[[22616.0,0.0532],[22620.0,0.39835348],[22621.0,0.3241],[22622.0,1.73564904],[22623.0,0.45860276]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657553369,[[22605.0,0.2741],[22604.0,0.33633623],[22603.0,0.3308],[22602.0,0.04424],[22601.0,0.6437]],[[22616.0,0.0532],[22620.0,0.39835348],[22621.0,0.3241],[22622.0,1.73564904],[22623.0,0.39634585]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657553574,[[22605.0,0.2741],[22604.0,0.33633623],[22603.0,0.3308],[22602.0,0.04424],[22601.0,0.6437]],[[22616.0,0.0532],[22620.0,0.39835348],[22621.0,0.3241],[22622.0,1.73564904],[22623.0,0.45860276]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657553867,[[22605.0,0.2741],[22604.0,0.38057623],[22603.0,0.3308],[22601.0,0.6437],[22585.0,1.63268387]],[[22616.0,0.0532],[22620.0,0.39835348],[22621.0,0.3241],[22622.0,1.67337896],[22623.0,0.45861593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657554069,[[22605.0,0.2741],[22604.0,0.38057623],[22603.0,0.3308],[22601.0,1.1437],[22594.0,0.3]],[[22616.0,0.0532],[22620.0,0.39835348],[22621.0,0.3241],[22623.0,0.45861593],[22624.0,0.56225691]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657554261,[[22607.0,0.0525],[22605.0,0.2206],[22604.0,0.38057623],[22603.0,0.3308],[22601.0,0.6437]],[[22618.0,0.0532],[22620.0,0.35414348],[22621.0,0.3241],[22622.0,0.0442],[22623.0,0.3133]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657554462,[[22607.0,0.2731],[22606.0,0.24424586],[22604.0,0.38057623],[22603.0,0.3308],[22601.0,0.6437]],[[22618.0,0.0532],[22620.0,0.35414348],[22621.0,0.3241],[22622.0,0.0442],[22623.0,0.3133]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657554964,[[22608.0,1.24710237],[22607.0,0.0525],[22606.0,0.24424586],[22604.0,0.38057623],[22603.0,0.3308]],[[22618.0,0.0532],[22620.0,0.35414348],[22621.0,0.3241],[22622.0,0.0442],[22623.0,0.3133]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657555865,[[22608.0,0.2206],[22607.0,0.0525],[22606.0,0.24424586],[22604.0,0.38057623],[22603.0,0.3308]],[[22618.0,0.0532],[22620.0,0.39835348],[22621.0,0.3241],[22623.0,0.3133],[22625.0,0.06225691]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657556064,[[22608.0,0.2206],[22607.0,0.0525],[22606.0,0.24424586],[22604.0,0.38057623],[22603.0,0.3308]],[[22618.0,0.0532],[22620.0,0.35414348],[22621.0,0.3241],[22622.0,0.0442],[22623.0,0.3133]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657556474,[[22608.0,0.2206],[22607.0,0.0525],[22606.0,0.24424586],[22604.0,0.38057623],[22603.0,0.3308]],[[22618.0,0.0532],[22620.0,0.39835348],[22621.0,0.3241],[22622.0,1.09304088],[22623.0,0.3133]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657556676,[[22608.0,0.2206],[22607.0,0.0525],[22606.0,0.24424586],[22604.0,0.38057623],[22603.0,0.3308]],[[22618.0,0.0532],[22620.0,0.35414348],[22621.0,0.36831],[22622.0,1.09304088],[22623.0,0.3133]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657556866,[[22607.0,0.2731],[22606.0,0.24424586],[22604.0,0.38057623],[22603.0,0.3308],[22573.0,0.31207098]],[[22618.0,0.0532],[22620.0,0.35414348],[22621.0,0.36831],[22622.0,1.09304088],[22623.0,0.3133]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657557168,[[22607.0,0.2731],[22606.0,0.24424586],[22604.0,0.38057623],[22603.0,0.3308],[22602.0,0.5]],[[22618.0,0.0532],[22620.0,0.35414348],[22621.0,0.36831],[22622.0,1.09304088],[22623.0,0.3133]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657557371,[[22607.0,0.2731],[22606.0,0.24424586],[22604.0,0.38057623],[22603.0,0.3308],[22600.0,1.50656943]],[[22618.0,0.0532],[22620.0,0.35414348],[22621.0,0.36831],[22622.0,1.09304088],[22623.0,0.3133]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657557567,[[22607.0,0.2731],[22606.0,0.24424586],[22604.0,0.38057623],[22603.0,0.3308],[22600.0,1.50656943]],[[22618.0,0.0532],[22620.0,0.35414348],[22621.0,0.3241],[22622.0,1.13724088],[22623.0,0.3133]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657557769,[[22607.0,0.2731],[22606.0,0.24424586],[22604.0,0.38057623],[22603.0,0.3308],[22602.0,0.5]],[[22618.0,0.0532],[22620.0,0.35414348],[22621.0,0.3241],[22622.0,0.0442],[22623.0,0.3133]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657558075,[[22613.0,0.0525],[22608.0,0.04423],[22607.0,0.8634],[22606.0,0.24424586],[22605.0,0.5]],[[22620.0,0.35414348],[22621.0,0.3241],[22623.0,0.3133]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657558076,[[22613.0,0.0525],[22608.0,0.04423],[22607.0,0.8634],[22606.0,0.24424586],[22605.0,0.5]],[[22620.0,0.35414348],[22621.0,0.3241],[22623.0,0.3133],[22625.0,0.0969],[22627.0,0.14531593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657558269,[[22613.0,0.0525],[22608.0,0.04423],[22607.0,0.8634],[22606.0,0.24424586],[22604.0,0.83633623]],[[22620.0,0.35414348],[22621.0,0.3241],[22623.0,0.3133],[22625.0,0.0527],[22626.0,0.0442]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657558471,[[22613.0,0.0525],[22608.0,0.04423],[22607.0,0.8634],[22606.0,0.24424586],[22604.0,0.83633623]],[[22620.0,0.35414348],[22621.0,0.3241],[22623.0,0.3133],[22625.0,0.0527],[22626.0,1.04701237]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657558667,[[22613.0,0.0525],[22608.0,0.04423],[22607.0,0.8634],[22604.0,1.00466329],[22584.0,0.32428476]],[[22620.0,0.35414348],[22621.0,0.3241],[22623.0,0.3133],[22624.0,0.0442],[22625.0,0.0527]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657558868,[[22613.0,0.0525],[22608.0,0.04423],[22607.0,0.8634],[22604.0,1.00466329],[22595.0,0.37354271]],[[22620.0,0.35414348],[22621.0,0.3241],[22623.0,0.3133],[22625.0,0.0969],[22626.0,1.1481283]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657559067,[[22613.0,0.0525],[22609.0,0.2206],[22608.0,1.04626745],[22607.0,0.6428],[22604.0,1.00466329]],[[22620.0,0.35414348],[22621.0,0.3241],[22623.0,0.3133],[22625.0,0.0969],[22626.0,1.1481283]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657559068,[[22613.0,0.0525],[22609.0,0.2206],[22608.0,1.04626745],[22607.0,0.6428],[22604.0,1.00466329]],[[22620.0,0.35414348],[22621.0,0.3241],[22623.0,0.3133],[22625.0,0.0527],[22626.0,1.04701237]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657559268,[[22613.0,0.0525],[22610.0,0.04423],[22609.0,0.2206],[22608.0,1.00203745],[22607.0,0.6428]],[[22620.0,0.35414348],[22621.0,0.3241],[22623.0,0.3133],[22625.0,0.0527],[22626.0,1.04701237]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657559878,[[22613.0,0.0525],[22610.0,0.04423],[22609.0,0.2206],[22608.0,1.00203745],[22607.0,0.6428]],[[22620.0,0.35414348],[22621.0,0.3241],[22623.0,0.3133],[22625.0,0.0527],[22627.0,0.10646008]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657560973,[[22613.0,0.0525],[22610.0,0.04423],[22609.0,0.2206],[22608.0,1.00203745],[22607.0,0.6428]],[[22620.0,0.3204],[22621.0,0.3241],[22623.0,0.3133],[22625.0,0.0527],[22627.0,0.10646008]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657561173,[[22615.0,0.0535],[22610.0,0.54423],[22609.0,0.2206],[22608.0,1.00203745],[22607.0,0.6428]],[[22621.0,0.3241],[22623.0,0.3133],[22627.0,0.09739],[22628.0,0.09550222],[22629.0,0.08304585]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657561377,[[22617.0,0.0535],[22616.0,0.2206],[22615.0,0.24406451],[22610.0,0.04423],[22608.0,1.50203745]],[[22621.0,0.3241],[22626.0,0.3168],[22628.0,0.08643214],[22629.0,0.10646008],[22630.0,0.08304585]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657561578,[[22617.0,0.0535],[22616.0,0.2206],[22615.0,0.24406451],[22609.0,0.04423],[22608.0,1.50203745]],[[22621.0,0.3241],[22626.0,0.3168],[22628.0,0.08643214],[22629.0,0.10646008],[22630.0,0.08304585]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657561780,[[22617.0,0.0535],[22616.0,0.2206],[22615.0,0.24406451],[22609.0,0.35593],[22608.0,1.50203745]],[[22626.0,0.3168],[22627.0,0.04419],[22628.0,0.08643214],[22630.0,0.14531593],[22632.0,0.10371925]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657561984,[[22617.0,0.0535],[22616.0,0.2206],[22615.0,0.24406451],[22610.0,0.3036],[22609.0,0.35593]],[[22626.0,0.3168],[22628.0,0.08643214],[22629.0,0.04419],[22630.0,0.14531593],[22631.0,0.36495691]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657562275,[[22617.0,0.0535],[22616.0,0.2206],[22615.0,0.24406451],[22611.0,0.04423],[22610.0,0.3036]],[[22626.0,0.3168],[22628.0,0.08643214],[22629.0,0.04419],[22630.0,0.14531593],[22631.0,0.36495691]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657562483,[[22617.0,0.0535],[22616.0,0.2206],[22615.0,0.24406451],[22612.0,0.03248473],[22611.0,0.04423]],[[22626.0,0.3168],[22628.0,0.08643214],[22629.0,0.10646008],[22630.0,0.14530276],[22631.0,0.40641925]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657562678,[[22617.0,0.0535],[22616.0,0.2206],[22615.0,0.24406451],[22612.0,0.03248473],[22611.0,0.04423]],[[22626.0,0.3168],[22628.0,0.08643214],[22629.0,0.18950593],[22630.0,0.06225691],[22631.0,0.40641925]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657563281,[[22616.0,0.2206],[22615.0,0.29756451],[22613.0,0.04422],[22612.0,0.03248473],[22608.0,1.50203745]],[[22626.0,0.3168],[22628.0,0.08643214],[22629.0,0.18950593],[22630.0,0.06225691],[22631.0,0.40641925]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657563282,[[22616.0,0.2206],[22615.0,0.29756451],[22613.0,0.04422],[22612.0,0.03248473],[22608.0,1.50203745]],[[22626.0,0.37],[22628.0,0.09550222],[22629.0,1.32839743],[22630.0,0.10371925],[22631.0,0.44792882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657563578,[[22616.0,0.2206],[22615.0,0.29756451],[22613.0,0.04422],[22612.0,0.03248473],[22608.0,1.50203745]],[[22626.0,0.37],[22628.0,0.17854807],[22629.0,1.24535158],[22630.0,0.10371925],[22631.0,0.94792882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657563780,[[22616.0,0.2206],[22615.0,0.29756451],[22613.0,0.04422],[22612.0,0.03248473],[22608.0,1.50203745]],[[22626.0,0.37],[22628.0,0.09550222],[22629.0,1.32839743],[22630.0,0.10371925],[22631.0,0.44792882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657563976,[[22616.0,0.2206],[22615.0,0.29756451],[22613.0,0.04422],[22612.0,0.03248473],[22608.0,1.50203745]],[[22626.0,0.37],[22628.0,0.09550222],[22629.0,1.26614052],[22630.0,0.06225691],[22631.0,0.55164807]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657564176,[[22616.0,0.2206],[22615.0,0.29756451],[22613.0,0.04422],[22612.0,0.03248473],[22608.0,1.00203745]],[[22626.0,0.37],[22628.0,0.09550222],[22629.0,1.26614052],[22630.0,0.06225691],[22631.0,0.40641925]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657564376,[[22616.0,0.2206],[22615.0,0.29756451],[22613.0,0.04422],[22612.0,0.03248473],[22608.0,1.00203745]],[[22626.0,0.37],[22628.0,0.09550222],[22629.0,1.26614052],[22630.0,0.06225691],[22631.0,0.55164807]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657564573,[[22616.0,0.2206],[22615.0,0.29756451],[22613.0,0.04422],[22612.0,0.03248473],[22608.0,1.00203745]],[[22626.0,0.37],[22628.0,0.09550222],[22629.0,1.26614052],[22630.0,0.06225691],[22631.0,0.40641925]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657564775,[[22615.0,0.0535],[22613.0,0.04422],[22612.0,0.03248473],[22611.0,0.2206],[22608.0,1.00203745]],[[22626.0,0.37],[22628.0,0.09550222],[22629.0,1.26614052],[22630.0,0.06225691],[22631.0,0.40641925]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657564976,[[22615.0,0.0535],[22613.0,0.04422],[22612.0,0.03248473],[22611.0,0.2206],[22608.0,1.00203745]],[[22626.0,0.37],[22628.0,0.09550222],[22629.0,1.26614052],[22630.0,0.06225691],[22631.0,0.55164807]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657565183,[[22615.0,0.0535],[22613.0,0.04422],[22612.0,0.03248473],[22611.0,0.2206],[22608.0,1.00203745]],[[22626.0,0.37],[22628.0,0.09550222],[22629.0,1.26614052],[22630.0,0.06225691],[22631.0,1.05164807]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657565487,[[22615.0,0.0535],[22613.0,0.04422],[22612.0,0.03248473],[22611.0,0.2206],[22608.0,1.00203745]],[[22626.0,0.37],[22627.0,0.04419],[22628.0,0.17854807],[22629.0,1.20116158],[22630.0,0.10371925]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657565675,[[22615.0,0.0535],[22613.0,0.04422],[22612.0,0.03248473],[22611.0,0.2206],[22608.0,1.00203745]],[[22626.0,0.37],[22628.0,0.22273807],[22629.0,1.20116158],[22630.0,0.10371925],[22647.0,4.3106]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657566081,[[22615.0,0.0535],[22613.0,0.04422],[22612.0,0.03248473],[22611.0,0.2206],[22608.0,1.50203745]],[[22626.0,0.37],[22628.0,0.22273807],[22629.0,1.20116158],[22630.0,0.10371925],[22631.0,0.44792882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657566587,[[22615.0,0.0535],[22613.0,0.04422],[22612.0,0.03248473],[22611.0,0.2206],[22608.0,1.00203745]],[[22626.0,0.37],[22628.0,0.22273807],[22629.0,1.20116158],[22630.0,0.10371925],[22631.0,0.94792882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657566777,[[22615.0,0.0535],[22613.0,0.04422],[22612.0,0.03248473],[22611.0,0.2206],[22608.0,1.00203745]],[[22626.0,0.37],[22628.0,0.22273807],[22629.0,1.20116158],[22630.0,0.10371925],[22631.0,0.44792882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657566974,[[22615.0,0.0535],[22612.0,0.07670473],[22611.0,0.2206],[22608.0,1.00203745],[22389.0,1.13656658]],[[22626.0,0.37],[22628.0,0.22273807],[22629.0,1.20116158],[22630.0,0.10371925],[22631.0,0.44792882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657567176,[[22615.0,0.0535],[22612.0,0.07670473],[22611.0,0.2206],[22608.0,1.00203745],[22603.0,0.153]],[[22626.0,0.37],[22628.0,0.22273807],[22629.0,1.20116158],[22630.0,0.10371925],[22631.0,0.44792882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657567377,[[22615.0,0.0535],[22612.0,0.07670473],[22611.0,0.2206],[22608.0,1.00203745],[22607.0,0.6428]],[[22626.0,0.37],[22628.0,0.22273807],[22629.0,1.20116158],[22630.0,0.10371925],[22631.0,0.44792882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657567577,[[22615.0,0.0535],[22612.0,0.07670473],[22611.0,0.2206],[22608.0,1.50203745],[22607.0,0.6428]],[[22626.0,0.37],[22628.0,0.09550222],[22629.0,1.32839743],[22630.0,0.10371925],[22631.0,0.44792882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657567781,[[22615.0,0.0535],[22612.0,0.07670473],[22611.0,0.2206],[22608.0,1.50203745],[22607.0,0.6428]],[[22626.0,0.37],[22628.0,0.09550222],[22629.0,1.26614052],[22630.0,0.06225691],[22631.0,0.55164807]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657567980,[[22615.0,0.0535],[22612.0,0.07670473],[22611.0,0.2206],[22608.0,1.50203745],[22607.0,0.6428]],[[22626.0,0.37],[22628.0,0.09550222],[22629.0,0.12723585],[22630.0,0.06225691],[22631.0,0.40641925]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657568184,[[22615.0,0.0535],[22612.0,0.07670473],[22611.0,0.2206],[22608.0,1.50203745],[22607.0,0.6428]],[[22626.0,0.37],[22628.0,0.03323214],[22629.0,0.10646008],[22630.0,0.14530276],[22631.0,0.40641925]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657568387,[[22615.0,0.0535],[22612.0,0.07670473],[22611.0,0.2206],[22608.0,1.00203745],[22607.0,0.6428]],[[22626.0,0.37],[22628.0,0.03323214],[22629.0,0.10646008],[22630.0,0.14530276],[22631.0,0.40641925]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657568581,[[22615.0,0.0535],[22612.0,0.07670473],[22611.0,0.2206],[22608.0,1.00203745],[22607.0,0.6428]],[[22626.0,0.37],[22628.0,0.03323214],[22629.0,0.10646008],[22630.0,0.14530276],[22631.0,0.3027]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657568781,[[22615.0,0.0535],[22612.0,0.07670473],[22611.0,0.2206],[22608.0,1.50203745],[22607.0,0.6428]],[[22626.0,0.37],[22628.0,0.03323214],[22629.0,0.06227008],[22630.0,0.12723585],[22631.0,0.36495691]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657568982,[[22615.0,0.0535],[22612.0,0.07670473],[22611.0,0.2206],[22608.0,1.50203745],[22607.0,0.6428]],[[22626.0,0.37],[22628.0,0.03323214],[22629.0,0.06227008],[22630.0,0.18949276],[22631.0,0.40641925]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657570087,[[22615.0,0.0535],[22612.0,0.07670473],[22611.0,0.2206],[22608.0,1.50203745],[22607.0,0.6428]],[[22626.0,0.37],[22628.0,0.07742214],[22629.0,0.14531593],[22630.0,0.06225691],[22631.0,0.40641925]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657570287,[[22615.0,0.0535],[22612.0,0.07670473],[22611.0,0.2206],[22608.0,1.50203745],[22607.0,0.6428]],[[22626.0,0.37],[22628.0,0.07742214],[22629.0,0.06227008],[22630.0,0.14530276],[22631.0,0.40641925]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657571480,[[22615.0,0.0535],[22612.0,0.07670473],[22611.0,0.2206],[22608.0,1.50203745],[22607.0,0.6428]],[[22626.0,0.37],[22628.0,0.03323214],[22629.0,0.10646008],[22630.0,0.14530276],[22631.0,0.40641925]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657571680,[[22616.0,0.0535],[22612.0,0.07670473],[22611.0,0.2206],[22609.0,0.98861393],[22608.0,1.00203745]],[[22626.0,0.3168],[22628.0,0.08643214],[22629.0,0.10646008],[22630.0,0.08304585],[22631.0,0.36495691]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657571882,[[22617.0,0.2206],[22616.0,0.29757529],[22612.0,0.07670473],[22610.0,0.8036],[22609.0,0.48861393]],[[22626.0,0.3168],[22628.0,0.08643214],[22629.0,0.04419],[22630.0,0.14531593],[22631.0,0.36495691]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657572087,[[22617.0,0.2206],[22616.0,0.29757529],[22612.0,0.07670473],[22610.0,0.3036],[22609.0,0.48861393]],[[22626.0,0.3168],[22628.0,0.08643214],[22629.0,0.04419],[22630.0,0.06227008],[22631.0,0.44800276]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657572481,[[22617.0,0.2206],[22616.0,0.29757529],[22612.0,0.07670473],[22610.0,0.3036],[22609.0,0.98861393]],[[22626.0,0.3168],[22628.0,0.08643214],[22629.0,0.04419],[22630.0,1.19115671],[22631.0,0.36495691]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657572681,[[22617.0,0.2741],[22616.0,0.24407529],[22612.0,0.07670473],[22610.0,0.3036],[22609.0,0.98861393]],[[22626.0,0.3168],[22628.0,0.03323214],[22629.0,0.09739],[22630.0,1.19115671],[22631.0,0.36495691]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657573084,[[22617.0,0.2741],[22616.0,0.24407529],[22612.0,0.07670473],[22610.0,0.3036],[22609.0,0.48861393]],[[22626.0,0.3168],[22628.0,0.03323214],[22629.0,0.09739],[22630.0,1.19115671],[22631.0,0.36495691]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657573685,[[22617.0,0.2206],[22616.0,0.29757529],[22612.0,0.07670473],[22610.0,0.3036],[22609.0,0.98861393]],[[22626.0,0.3168],[22628.0,0.08643214],[22629.0,0.04419],[22630.0,1.19115671],[22631.0,0.36495691]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657574091,[[22617.0,0.2206],[22616.0,0.29757529],[22612.0,0.07670473],[22610.0,0.3036],[22609.0,0.98861393]],[[22626.0,0.3168],[22628.0,0.08643214],[22630.0,1.15230086],[22631.0,0.44800276],[22634.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657574684,[[22617.0,0.2206],[22616.0,0.29757529],[22612.0,0.07670473],[22610.0,0.3036],[22609.0,0.98861393]],[[22626.0,0.3168],[22628.0,0.08643214],[22630.0,1.15230086],[22631.0,0.44800276],[22634.0,0.70786457]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657575495,[[22617.0,0.2206],[22616.0,0.29757529],[22615.0,1.02243672],[22612.0,0.07670473],[22610.0,0.3036]],[[22626.0,0.3168],[22628.0,0.08643214],[22630.0,1.15230086],[22631.0,0.44800276],[22634.0,0.70786457]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657576696,[[22620.0,0.0525],[22617.0,0.2206],[22616.0,0.24407529],[22615.0,1.02243672],[22612.0,0.07670473]],[[22626.0,0.3168],[22628.0,0.03323214],[22630.0,0.04419],[22631.0,0.3554],[22632.0,0.14531593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657576895,[[22621.0,0.0525],[22617.0,0.26481],[22616.0,0.24407529],[22615.0,1.02243672],[22613.0,0.6428]],[[22626.0,0.3168],[22628.0,0.03323214],[22631.0,0.3027],[22632.0,0.10646008],[22633.0,0.50770276]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657577101,[[22621.0,0.0525],[22617.0,0.2206],[22616.0,0.28829529],[22615.0,1.02243672],[22613.0,0.6428]],[[22626.0,0.3168],[22628.0,0.03323214],[22631.0,0.3027],[22632.0,0.04419],[22633.0,0.50771593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657577398,[[22621.0,0.0523985],[22617.0,0.2206],[22616.0,0.28829529],[22615.0,1.02243672],[22613.0,0.6428]],[[22626.0,0.3168],[22628.0,0.03323214],[22631.0,0.3027],[22632.0,0.04419],[22633.0,0.50771593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657577399,[[22621.0,0.0523985],[22617.0,0.2206],[22616.0,0.28829529],[22615.0,1.02243672],[22613.0,0.6428]],[[22626.0,0.3168],[22628.0,0.03323214],[22631.0,0.3027],[22632.0,0.04419],[22633.0,0.42467008]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657578801,[[22620.0,0.0525],[22617.0,0.2206],[22616.0,0.28829529],[22615.0,1.02243672],[22613.0,0.6428]],[[22626.0,0.3168],[22628.0,0.03323214],[22631.0,0.3554],[22632.0,0.04419],[22633.0,0.45501593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657578997,[[22620.0,0.0525],[22617.0,0.2206],[22616.0,0.24407529],[22615.0,1.02243672],[22614.0,0.04422]],[[22626.0,0.3168],[22628.0,0.03323214],[22630.0,0.04419],[22631.0,0.3554],[22632.0,0.06227008]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657579295,[[22618.0,0.0535],[22617.0,0.2206],[22616.0,0.24407529],[22615.0,1.02243672],[22614.0,0.04422]],[[22626.0,0.3168],[22628.0,0.03323214],[22629.0,0.0532],[22630.0,0.04419],[22631.0,0.3027]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657579690,[[22618.0,0.0535],[22617.0,0.2206],[22616.0,0.28829529],[22615.0,1.02243672],[22606.0,0.20720288]],[[22626.0,0.3168],[22628.0,0.03323214],[22629.0,0.0532],[22630.0,0.04419],[22631.0,0.3027]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657579893,[[22618.0,0.0535],[22617.0,0.2206],[22616.0,0.24407529],[22615.0,1.02243672],[22614.0,0.04422]],[[22626.0,0.3168],[22628.0,0.03323214],[22629.0,0.0532],[22630.0,0.04419],[22631.0,0.3027]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657580092,[[22618.0,0.0535],[22617.0,0.2206],[22616.0,0.28829529],[22615.0,1.02243672],[22600.0,4.2882278]],[[22626.0,0.3168],[22628.0,0.03323214],[22629.0,0.0532],[22630.0,0.04419],[22631.0,0.3027]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657580396,[[22618.0,0.0535],[22617.0,0.2206],[22616.0,0.24407529],[22615.0,1.02243672],[22614.0,0.04422]],[[22626.0,0.3168],[22628.0,0.03323214],[22629.0,0.0532],[22630.0,0.04419],[22631.0,0.3027]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657580594,[[22618.0,0.0535],[22617.0,0.2206],[22616.0,0.28829529],[22615.0,1.02243672],[22612.0,0.53248473]],[[22626.0,0.3168],[22628.0,0.03323214],[22629.0,0.0532],[22630.0,0.04419],[22631.0,0.3027]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657580796,[[22618.0,0.0535],[22617.0,0.2206],[22616.0,0.28829529],[22615.0,1.02243672],[22612.0,0.53248473]],[[22626.0,0.3168],[22628.0,0.03323214],[22629.0,0.0532],[22631.0,0.3027],[22632.0,0.04419]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657581193,[[22618.0,0.0535],[22617.0,0.2206],[22616.0,0.28829529],[22615.0,1.02243672],[22612.0,0.03248473]],[[22626.0,0.3168],[22628.0,0.03323214],[22629.0,0.0532],[22631.0,0.3027],[22632.0,0.04419]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657583600,[[22618.0,0.0535],[22617.0,0.2206],[22616.0,0.28829529],[22615.0,1.02243672],[22612.0,0.03248473]],[[22626.0,0.3168],[22628.0,0.03323214],[22629.0,0.0532],[22630.0,0.04419],[22631.0,0.3027]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657583898,[[22618.0,0.0535],[22617.0,0.2206],[22616.0,0.28829529],[22615.0,1.02243672],[22612.0,0.03248473]],[[22626.0,0.3168],[22628.0,0.03323214],[22629.0,0.0532],[22631.0,0.3027],[22632.0,0.04419]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657584899,[[22618.0,0.0535],[22617.0,0.2206],[22616.0,0.28829529],[22615.0,1.02243672],[22612.0,0.03248473]],[[22626.0,0.3168],[22628.0,0.03323214],[22629.0,0.0532],[22630.0,0.04419],[22631.0,0.3027]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657585100,[[22618.0,0.08671729],[22617.0,0.2206],[22616.0,0.28829529],[22615.0,1.02243672],[22612.0,0.03248473]],[[22626.0,0.3168],[22628.0,0.03323214],[22629.0,0.0532],[22630.0,0.04419],[22631.0,0.3027]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657585903,[[22618.0,0.08671729],[22617.0,0.2206],[22616.0,0.28829529],[22615.0,1.02243672],[22612.0,0.03248473]],[[22626.0,0.3168],[22628.0,0.03323214],[22629.0,0.0532],[22631.0,0.3027],[22632.0,0.04419]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657587406,[[22618.0,0.08671729],[22617.0,0.2206],[22616.0,0.28829529],[22615.0,1.02243672],[22612.0,0.03248473]],[[22626.0,0.3168],[22628.0,0.03323214],[22629.0,0.0532],[22630.0,0.04419],[22631.0,0.3027]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657590217,[[22618.0,0.08671729],[22616.0,0.28829529],[22612.0,0.03248473]],[[22626.0,0.3168],[22628.0,0.03323214],[22629.0,0.0532],[22630.0,0.04419],[22631.0,0.3027]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657590218,[[22620.0,0.0525],[22618.0,0.25381729],[22616.0,0.04422],[22612.0,0.53248473],[22611.0,0.17689827]],[[22626.0,0.3168],[22628.0,0.03323214],[22630.0,0.04419],[22631.0,0.3027],[22632.0,0.0527]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657590421,[[22620.0,0.0525],[22618.0,0.25381729],[22614.0,0.84782],[22612.0,0.03248473],[22611.0,0.17689827]],[[22626.0,0.3168],[22628.0,0.03323214],[22630.0,0.04419],[22631.0,0.3027],[22632.0,0.0527]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657590606,[[22620.0,0.0525],[22618.0,0.25381729],[22614.0,0.34782],[22613.0,1.1428],[22612.0,0.03248473]],[[22626.0,0.3168],[22628.0,0.03323214],[22631.0,0.34689],[22632.0,0.0527],[22633.0,0.3097]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657591008,[[22618.0,0.30731729],[22614.0,0.34782],[22613.0,0.6428],[22612.0,0.03248473],[22604.0,0.64343623]],[[22626.0,0.3168],[22628.0,0.03323214],[22631.0,0.34689],[22633.0,0.3097]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657591009,[[22618.0,0.30731729],[22614.0,0.34782],[22613.0,0.6428],[22612.0,0.03248473],[22604.0,0.64343623]],[[22626.0,0.3168],[22628.0,0.03323214],[22630.0,0.0532],[22631.0,0.34689],[22633.0,0.3097]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657591211,[[22618.0,0.03321729],[22617.0,0.0525],[22615.0,0.2206],[22614.0,0.34782],[22613.0,0.6428]],[[22626.0,0.3168],[22628.0,0.08593214],[22629.0,0.04419],[22631.0,0.3027],[22633.0,0.45501593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657591411,[[22617.0,0.0525],[22616.0,0.04422],[22615.0,0.2206],[22614.0,0.3036],[22613.0,0.6428]],[[22628.0,0.08593214],[22629.0,0.04419],[22631.0,0.3027],[22633.0,0.45501593],[22634.0,0.06225691]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657591610,[[22617.0,0.0525],[22616.0,0.04422],[22615.0,0.2206],[22614.0,0.3036],[22613.0,0.6428]],[[22628.0,0.08593214],[22630.0,0.04419],[22631.0,0.3027],[22632.0,0.3192],[22633.0,0.3097]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657592011,[[22617.0,0.0525],[22616.0,0.04422],[22615.0,0.2206],[22614.0,0.3036],[22613.0,0.6428]],[[22628.0,0.08593214],[22630.0,0.04419],[22631.0,0.3027],[22632.0,0.3192],[22633.0,0.37197008]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657592419,[[22617.0,0.0525],[22616.0,0.04422],[22615.0,0.2206],[22614.0,0.3036],[22613.0,0.6428]],[[22628.0,0.08593214],[22630.0,0.04419],[22631.0,0.3027],[22632.0,0.3192],[22633.0,0.3097]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657592620,[[22617.0,0.0525],[22615.0,0.26482],[22614.0,0.3036],[22613.0,0.6428],[22599.0,1.2929]],[[22628.0,0.08593214],[22630.0,0.04419],[22631.0,0.3027],[22632.0,0.3192],[22633.0,0.37197008]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657592821,[[22617.0,0.0525],[22615.0,0.26482],[22614.0,0.3036],[22613.0,1.1428],[22606.0,0.3]],[[22628.0,0.08593214],[22630.0,0.04419],[22631.0,0.3027],[22632.0,0.3192],[22633.0,0.3097]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657593020,[[22618.0,0.0535],[22615.0,0.26482],[22614.0,0.3036],[22613.0,0.6428],[22611.0,0.67689827]],[[22628.0,0.03323214],[22630.0,0.0527],[22631.0,0.34689],[22632.0,0.3192],[22633.0,0.3097]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657593217,[[22618.0,0.0535],[22615.0,0.26482],[22614.0,0.3036],[22613.0,0.6428],[22611.0,0.67689827]],[[22630.0,0.0527],[22631.0,0.34689],[22632.0,0.3192],[22633.0,0.3097],[22635.0,0.08304585]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657593419,[[22618.0,0.0535],[22615.0,0.26482],[22614.0,0.3036],[22613.0,0.6428],[22611.0,0.67689827]],[[22630.0,0.0527],[22631.0,0.34689],[22632.0,0.3192],[22633.0,0.3097],[22635.0,0.14530276]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657593724,[[22618.0,0.0535],[22615.0,0.26482],[22614.0,0.3036],[22613.0,0.6428],[22611.0,0.67689827]],[[22630.0,0.0527],[22631.0,0.34689],[22632.0,0.3192],[22633.0,0.3097],[22634.0,0.14531593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657594138,[[22618.0,0.0535],[22615.0,0.26482],[22614.0,0.3036],[22613.0,0.6428],[22611.0,0.67689827]],[[22630.0,0.08519008],[22631.0,0.34689],[22632.0,0.3192],[22633.0,0.3097],[22634.0,0.14531593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657594637,[[22618.0,0.0535],[22615.0,0.26482],[22614.0,0.3036],[22613.0,0.6428],[22611.0,0.67689827]],[[22630.0,0.08519008],[22631.0,0.34689],[22632.0,0.3192],[22633.0,0.3097],[22634.0,0.06227008]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657595034,[[22618.0,0.0535],[22615.0,0.26482],[22614.0,0.3036],[22613.0,0.6428],[22611.0,0.67689827]],[[22630.0,0.08519008],[22631.0,0.3027],[22632.0,0.36339],[22633.0,0.3097],[22634.0,0.06227008]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657595536,[[22618.0,0.0535],[22615.0,0.26482],[22614.0,0.3036],[22613.0,0.6428],[22611.0,0.67689827]],[[22629.0,0.04412895],[22630.0,0.08519008],[22631.0,0.3027],[22632.0,0.3192],[22633.0,0.3097]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657596033,[[22618.0,0.0535],[22615.0,0.26482],[22614.0,0.3036],[22613.0,0.6428],[22611.0,0.67689827]],[[22630.0,0.12938008],[22631.0,0.3027],[22632.0,0.3192],[22633.0,0.3097],[39400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657596354,[[22618.0,0.0535],[22615.0,0.26482],[22614.0,0.3036],[22613.0,0.6428],[22611.0,0.67689827]],[[22630.0,0.12938008],[22631.0,0.3027],[22632.0,0.3192],[22633.0,0.3097],[22637.0,0.14522882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657596537,[[22618.0,0.0535],[22615.0,0.26482],[22614.0,0.3036],[22613.0,0.6428],[22611.0,0.67689827]],[[22630.0,0.12938008],[22631.0,0.3027],[22632.0,0.3192],[22633.0,0.3097],[22637.0,0.64522882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657596841,[[22618.0,0.0535],[22615.0,0.26482],[22614.0,0.3036],[22613.0,0.6428],[22611.0,0.67689827]],[[22630.0,0.08519008],[22631.0,0.34689],[22632.0,0.3192],[22633.0,0.3097],[22636.0,0.53259635]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657597031,[[22618.0,0.0535],[22615.0,0.26482],[22614.0,0.3036],[22613.0,0.6428],[22611.0,0.67689827]],[[22630.0,0.08519008],[22631.0,0.34689],[22632.0,0.3192],[22633.0,0.3097],[22634.0,0.14531593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657597835,[[22618.0,0.0535],[22615.0,0.26482],[22614.0,0.3036],[22613.0,0.6428],[22611.0,0.67689827]],[[22630.0,0.08519008],[22631.0,0.34689],[22632.0,0.3192],[22633.0,0.3097],[22634.0,0.06227008]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657598032,[[22620.0,0.0535],[22619.0,0.04421],[22615.0,0.2206],[22614.0,0.3036],[22613.0,0.6428]],[[22630.0,0.03249008],[22631.0,0.3027],[22632.0,0.3719],[22633.0,0.3097],[22634.0,0.06227008]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657598233,[[22624.0,0.0525],[22617.0,0.2206],[22616.0,0.04422],[22615.0,0.8173],[22614.0,0.3567]],[[22631.0,0.3027],[22632.0,0.3192],[22633.0,0.35388],[22636.0,0.23061228],[22637.0,0.06225691]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657598443,[[22624.0,0.0525],[22618.0,0.04421],[22617.0,0.2206],[22615.0,0.8173],[22614.0,0.3567]],[[22631.0,0.3027],[22632.0,0.3192],[22633.0,0.3097],[22635.0,0.04418],[22636.0,0.08529635]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657598644,[[22624.0,0.0525],[22618.0,0.04421],[22617.0,0.2206],[22615.0,0.3173],[22614.0,0.8567]],[[22631.0,0.3027],[22632.0,0.3192],[22633.0,0.3097],[22635.0,0.04418],[22636.0,0.08529635]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657598847,[[22624.0,0.0525],[22618.0,0.04421],[22617.0,0.2206],[22615.0,0.8173],[22614.0,0.3567]],[[22631.0,0.3027],[22632.0,0.3192],[22633.0,0.3097],[22635.0,0.04418],[22636.0,0.08529635]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657599045,[[22624.0,0.0525],[22618.0,0.04421],[22617.0,0.2206],[22616.0,0.3285],[22615.0,0.3173]],[[22631.0,0.3027],[22632.0,0.3192],[22633.0,0.3097],[22635.0,0.04418],[22636.0,0.08529635]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657599245,[[22618.0,0.04421],[22617.0,0.2206],[22616.0,0.3285],[22615.0,0.3173]],[[22631.0,0.3027],[22632.0,0.3192],[22633.0,0.3097],[22636.0,0.08529635]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657599246,[[22622.0,0.0535],[22618.0,0.04421],[22617.0,0.2206],[22616.0,0.3285],[22615.0,0.3173]],[[22631.0,0.3027],[22632.0,0.36339],[22633.0,0.3097],[22634.0,0.0527],[22636.0,0.17791228]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657599540,[[22622.0,0.0535],[22617.0,0.26481],[22616.0,0.3285],[22615.0,0.3173],[22614.0,0.2299748]],[[22631.0,0.3027],[22632.0,0.36339],[22633.0,0.3097],[22634.0,0.0527],[22636.0,0.17791228]]]
["bitfinex-derivatives","BTCF0:USTF0",1659657599941,[[22622.0,0.0535],[22617.0,0.26481],[22616.0,0.3285],[22615.0,0.3173],[22614.0,0.7299748]],[[22631.0,0.3027],[22632.0,0.36339],[22633.0,0.3097],[22634.0,0.0527],[22636.0,0.17791228]]]