{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":360437,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":37,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1659484801381,[[22989.0,0.1323],[22985.0,0.2167],[22984.0,0.3241],[22983.0,0.04351],[22982.0,0.3235]],[[22998.0,0.55970771],[23003.0,0.04347],[23004.0,0.58474344],[23005.0,0.3246],[23007.0,0.6584]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484801582,[[22989.0,0.1323],[22985.0,0.2167],[22984.0,0.3241],[22982.0,0.36701],[22976.0,0.10139159]],[[22998.0,0.55970771],[23003.0,0.04347],[23004.0,0.58474344],[23005.0,0.3246],[23007.0,0.6584]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484802187,[[22989.0,0.0523],[22985.0,0.2167],[22984.0,0.3241],[22982.0,0.36701],[22976.0,0.10139159]],[[22998.0,0.55970771],[23003.0,0.04347],[23004.0,0.58474344],[23005.0,0.3246],[23007.0,0.6584]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484802488,[[22989.0,0.0523],[22985.0,0.2167],[22984.0,0.3241],[22982.0,0.36701],[22976.0,0.10139159]],[[22998.0,0.55970771],[23003.0,0.04347],[23004.0,0.08474344],[23005.0,0.3246],[23007.0,0.6584]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484802800,[[22989.0,0.1323],[22985.0,0.2167],[22984.0,0.3241],[22982.0,0.36701],[22976.0,0.10139159]],[[22998.0,0.55970771],[23003.0,0.04347],[23004.0,0.08474344],[23005.0,0.3246],[23007.0,0.6584]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484802983,[[22991.0,0.0523],[22989.0,0.08],[22985.0,0.2167],[22984.0,0.3241],[22982.0,0.36701]],[[22998.0,0.55970771],[23003.0,0.04347],[23004.0,0.08474344],[23005.0,0.3246],[23007.0,0.6584]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484803586,[[22991.0,0.0523],[22989.0,0.08],[22985.0,0.2167],[22984.0,0.3241],[22982.0,0.36701]],[[22998.0,0.5271],[23003.0,0.04347],[23004.0,0.08474344],[23005.0,0.3246],[23007.0,0.6584]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484804294,[[22991.0,0.0523],[22989.0,0.03248309],[22985.0,0.2167],[22984.0,0.3241],[22982.0,0.36701]],[[22998.0,0.5271],[23003.0,0.04347],[23004.0,0.08474344],[23005.0,0.3246],[23007.0,0.6584]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484804494,[[22992.0,0.0523],[22989.0,0.03248309],[22985.0,0.2167],[22984.0,0.3241],[22982.0,0.36701]],[[22998.0,0.5271],[23003.0,0.04347],[23004.0,0.03234344],[23005.0,0.3246],[23007.0,0.7108]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484804687,[[22992.0,0.0523],[22989.0,0.03248309],[22985.0,0.2167],[22984.0,0.3241],[22982.0,0.36701]],[[22998.0,0.5271],[23003.0,0.04347],[23004.0,0.03234344],[23005.0,0.3246],[23007.0,0.0524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484805894,[[22992.0,0.0523],[22989.0,0.03248309],[22986.0,0.7167],[22984.0,0.3241],[22983.0,0.5]],[[22998.0,0.5271],[23001.0,0.5],[23003.0,0.04347],[23004.0,0.53234344],[23005.0,0.3246]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484806095,[[22992.0,0.0523],[22989.0,0.03248309],[22986.0,0.7167],[22984.0,0.3241],[22983.0,0.5]],[[22998.0,0.5271],[23000.0,0.04348],[23001.0,0.5],[23004.0,0.53234344],[23005.0,0.3246]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484806289,[[22992.0,0.0523],[22989.0,0.03248309],[22986.0,0.7167],[22984.0,0.3241],[22983.0,0.5]],[[22998.0,0.5271],[23000.0,0.04348],[23004.0,0.53234344],[23005.0,0.3246]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484806290,[[22992.0,0.0523],[22989.0,0.03248309],[22986.0,0.7167],[22984.0,0.3241],[22983.0,0.5]],[[22998.0,0.5271],[23000.0,0.04348],[23004.0,0.53234344],[23005.0,0.3246],[23006.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484806595,[[22992.0,0.0523],[22989.0,0.03248309],[22986.0,0.7167],[22984.0,0.3241],[22983.0,0.5]],[[22998.0,0.5271],[23003.0,0.54347],[23004.0,0.03234344],[23005.0,0.3246],[23006.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484806893,[[22992.0,0.0523],[22989.0,0.03248309],[22986.0,0.2167],[22985.0,0.5],[22984.0,0.3241]],[[22998.0,0.5271],[23003.0,0.54347],[23004.0,0.03234344],[23005.0,0.8246],[48251.0,0.00262164]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484807901,[[22990.0,0.0521],[22989.0,0.03248309],[22985.0,0.2167],[22984.0,0.3241],[22982.0,0.86701]],[[22998.0,0.5271],[23001.0,0.5],[23003.0,0.04347],[23004.0,0.53234344],[23005.0,0.3769]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484808201,[[22986.0,0.0523],[22985.0,0.2167],[22984.0,0.3241],[22983.0,0.5],[22982.0,0.3235]],[[22998.0,0.5271],[23000.0,0.04348],[23001.0,0.5524],[23003.0,0.5],[23004.0,0.03234344]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484808396,[[22986.0,0.0523],[22985.0,0.2167],[22984.0,0.3241],[22982.0,0.3235],[22981.0,0.85561]],[[22998.0,0.5271],[23000.0,0.04348],[23001.0,0.5524],[23003.0,0.5],[23004.0,0.03234344]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484808596,[[22988.0,0.0521],[22985.0,0.2167],[22984.0,0.3241],[22982.0,0.8235],[22981.0,0.35561]],[[22998.0,0.5271],[23000.0,0.04348],[23001.0,0.5],[23003.0,0.5],[23004.0,0.03234344]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484808799,[[22988.0,0.0521],[22986.0,0.08],[22985.0,0.2167],[22984.0,0.3241],[22982.0,0.8235]],[[22998.0,0.5271],[23000.0,0.04348],[23001.0,0.5],[23003.0,0.5523],[23004.0,0.03234344]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484809008,[[22988.0,0.0521],[22986.0,0.08],[22985.0,0.24872995],[22984.0,0.3241],[22982.0,0.8235]],[[22998.0,0.55952788],[23000.0,0.04348],[23001.0,0.5],[23003.0,0.5523],[23004.0,0.03234344]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484809308,[[22988.0,0.0521],[22986.0,0.08],[22985.0,0.24872995],[22984.0,0.3241],[22982.0,0.8235]],[[22998.0,0.55952788],[23000.0,0.04348],[23002.0,0.5],[23003.0,0.0523],[23004.0,0.53234344]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484809498,[[22990.0,0.0521],[22986.0,0.08],[22985.0,0.24872995],[22984.0,0.3241],[22983.0,0.5]],[[22998.0,0.55952788],[23001.0,0.04348],[23004.0,0.08464344],[48207.0,0.00213316],[48251.0,0.00262164]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484809697,[[22990.0,0.0521],[22986.0,0.08],[22985.0,0.24872995],[22984.0,0.3241],[22983.0,0.5]],[[22998.0,0.55952788],[23002.0,0.5],[23003.0,0.04347],[23004.0,0.58464344],[48207.0,0.00213316]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484809897,[[22990.0,0.0521],[22986.0,0.08],[22985.0,0.24872995],[22984.0,0.3241],[22983.0,0.5]],[[22998.0,0.55952788],[23001.0,0.04348],[23002.0,0.5],[23004.0,0.58464344],[48207.0,0.00213316]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484810507,[[22990.0,0.0521],[22985.0,0.03202995],[22984.0,0.5408],[22983.0,0.54351],[22981.0,0.3639]],[[22998.0,0.55952788],[23000.0,0.5],[23001.0,0.04348],[23003.0,0.5],[23004.0,0.08464344]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484810806,[[22990.0,0.0521],[22985.0,0.03202995],[22984.0,0.3241],[22982.0,0.36701],[22981.0,0.3639]],[[22998.0,0.55952788],[22999.0,0.04348],[23001.0,0.5],[23003.0,0.5],[23004.0,0.08464344]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484811005,[[22990.0,0.0521],[22985.0,0.03202995],[22984.0,0.3241],[22982.0,0.36701],[22981.0,0.3639]],[[22998.0,0.55952788],[23000.0,0.04348],[23002.0,0.5],[23004.0,0.58464344],[48207.0,0.00213316]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484811208,[[22990.0,0.0521],[22985.0,0.03202995],[22984.0,0.3241],[22983.0,0.54351],[22982.0,0.3235]],[[22998.0,0.55952788],[23002.0,0.5],[23003.0,0.04347],[23004.0,0.58464344],[48207.0,0.00213316]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484811507,[[22990.0,0.0521],[22985.0,0.24872995],[22984.0,0.3241],[22982.0,0.3235],[22980.0,0.04352]],[[22998.0,0.34282788],[23001.0,0.26018],[23002.0,0.5],[23004.0,0.08464344],[23005.0,0.8246]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484811703,[[22990.0,0.0521],[22985.0,0.03202995],[22984.0,0.3241],[22982.0,0.36701],[22952.0,0.04338]],[[22998.0,0.55952788],[23001.0,0.54348],[23003.0,0.5],[23004.0,0.08464344],[23005.0,0.3246]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484811905,[[22990.0,0.0521],[22985.0,0.03202995],[22984.0,0.3241],[22982.0,0.8235],[22981.0,0.3639]],[[22998.0,0.55952788],[23001.0,0.54348],[23004.0,0.08464344],[23005.0,0.3246]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484811906,[[22990.0,0.0521],[22985.0,0.03202995],[22984.0,0.3241],[22982.0,0.8235],[22981.0,0.3639]],[[22998.0,0.55952788],[23001.0,0.04348],[23002.0,0.5],[23004.0,0.58464344],[23005.0,0.3246]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484812096,[[22990.0,0.0521],[22985.0,0.03202995],[22984.0,0.3241],[22982.0,0.3235],[22981.0,0.8639]],[[22998.0,0.55952788],[23002.0,0.5],[23004.0,0.58464344],[23005.0,0.3246]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484812097,[[22990.0,0.0521],[22985.0,0.03202995],[22984.0,0.3241],[22982.0,0.3235],[22981.0,0.8639]],[[22997.0,0.04348],[22998.0,0.55952788],[23002.0,0.5],[23004.0,0.58464344],[23005.0,0.3246]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484812299,[[22990.0,0.0521],[22985.0,0.03202995],[22984.0,0.3241],[22982.0,0.3235],[22981.0,0.3639]],[[22998.0,0.55952788],[23001.0,0.54348],[23003.0,0.5],[23004.0,0.08464344],[23005.0,0.3246]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484812507,[[22990.0,0.0521],[22985.0,0.03202995],[22984.0,0.5408],[22982.0,0.8235],[22981.0,0.3639]],[[22998.0,0.55952788],[23001.0,0.04348],[23002.0,0.5],[23004.0,0.08464344],[23005.0,0.8246]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484812704,[[22990.0,0.0521],[22985.0,0.03202995],[22984.0,0.5408],[22983.0,0.5],[22982.0,0.3235]],[[22998.0,0.55952788],[23001.0,0.04348],[23003.0,0.5],[23004.0,0.08464344],[23005.0,0.8246]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484812905,[[22990.0,0.0521],[22985.0,0.03202995],[22984.0,0.5408],[22983.0,0.5],[22982.0,0.3235]],[[22998.0,0.55952788],[23002.0,0.04347],[23003.0,0.5],[23004.0,0.08464344],[23005.0,0.8246]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484813213,[[22991.0,0.0521],[22985.0,0.03202995],[22984.0,0.5408],[22983.0,0.5],[22982.0,0.3235]],[[22998.0,0.55952788],[23002.0,0.54347],[23004.0,0.03234344],[23005.0,0.8246],[23006.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484813404,[[22991.0,0.0521],[22984.0,1.0408],[22982.0,0.3235],[22981.0,0.8639],[22980.0,0.04352]],[[22998.0,0.55952788],[23002.0,0.54347],[23004.0,0.03234344],[23005.0,0.8246],[23006.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484813604,[[22991.0,0.0521],[22984.0,1.0408],[22982.0,0.3235],[22981.0,0.8639]],[[22998.0,0.55952788],[23002.0,0.54347],[23004.0,0.03234344],[23005.0,0.8246],[23006.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484813605,[[22991.0,0.0521],[22984.0,0.5408],[22983.0,0.54351],[22982.0,0.3235],[22981.0,0.8639]],[[22998.0,0.55952788],[23002.0,0.54347],[23004.0,0.03234344],[23005.0,0.8246],[23006.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484813804,[[22991.0,0.0521],[22984.0,0.5408],[22983.0,0.5],[22982.0,0.36701],[22981.0,0.8639]],[[22998.0,0.55952788],[23002.0,0.54347],[23004.0,0.03234344],[23005.0,0.8246],[23006.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484814113,[[22991.0,0.0521],[22984.0,0.5408],[22983.0,0.5],[22982.0,0.36701],[22981.0,0.8639]],[[22997.0,0.04348],[22998.0,0.55952788],[23002.0,0.5],[23004.0,0.03234344],[23005.0,0.8246]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484814317,[[22989.0,0.0523],[22984.0,0.5408],[22983.0,0.5],[22982.0,0.36701],[22981.0,0.8639]],[[22998.0,0.55952788],[23001.0,0.04348],[23002.0,0.5],[23004.0,0.08474344],[23005.0,0.8246]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484814511,[[22989.0,0.0523],[22984.0,0.58431],[22983.0,0.5],[22982.0,0.3235],[22981.0,0.8639]],[[22998.0,0.55952788],[23001.0,0.04348],[23003.0,0.5],[23004.0,0.08474344],[23005.0,0.8246]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484814711,[[22989.0,0.0523],[22984.0,0.5408],[22983.0,0.54351],[22982.0,0.3235],[22981.0,0.8639]],[[22998.0,0.55952788],[23002.0,0.04347],[23003.0,0.5],[23004.0,0.08474344],[23005.0,0.8246]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484815012,[[22989.0,0.1313],[22984.0,0.5408],[22983.0,0.54351],[22982.0,0.3235],[22981.0,0.8639]],[[22998.0,0.55952788],[23002.0,0.04347],[23003.0,0.5],[23004.0,0.08474344],[23005.0,0.8246]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484815214,[[22995.0,0.0523],[22989.0,0.079],[22987.0,0.5],[22986.0,0.2167],[22984.0,0.8241]],[[22998.0,0.3104],[23002.0,0.04347],[23004.0,0.03234344],[23005.0,0.3246],[23006.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484815406,[[22995.0,0.0523],[22989.0,0.079],[22987.0,0.2167],[22985.0,0.04351],[22984.0,0.8241]],[[22998.0,0.3104],[23003.0,0.04347],[23004.0,0.24904344],[23005.0,0.3246],[23006.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484815605,[[22995.0,0.0523],[22989.0,0.079],[22988.0,0.2167],[22985.0,0.04351],[22984.0,0.3241]],[[22998.0,0.3104],[23003.0,0.04347],[23004.0,0.24904344],[23005.0,0.3246],[23006.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484815811,[[22995.0,0.0523],[22989.0,0.079],[22988.0,0.2167],[22986.0,0.5],[22985.0,0.04351]],[[22998.0,0.3104],[23003.0,0.04347],[23004.0,0.24904344],[23005.0,0.3246],[23006.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484816011,[[22995.0,0.0523],[22989.0,0.079],[22988.0,0.7167],[22987.0,0.0435],[22986.0,0.5]],[[22998.0,0.3104],[23003.0,0.04347],[23004.0,0.24904344],[23005.0,0.3246],[23006.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484816227,[[22995.0,0.0523],[22988.0,0.7167],[22986.0,0.5],[22985.0,0.04351],[22970.0,0.08392293]],[[22998.0,0.3104],[23003.0,0.04347],[23004.0,0.24904344],[23005.0,0.3246],[23006.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484816417,[[22995.0,0.0523],[22988.0,0.7167],[22986.0,0.5],[22985.0,0.04351],[22979.0,0.69041243]],[[22998.0,0.3104],[23003.0,0.04347],[23004.0,0.39777172],[23005.0,0.3246],[23006.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484816715,[[22988.0,0.0521],[22985.0,0.2167],[22984.0,0.8241],[22983.0,0.04351],[22982.0,0.8235]],[[22998.0,0.3104],[23001.0,0.2167],[23002.0,0.5523],[23003.0,0.04347],[23004.0,0.53234344]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484816916,[[22988.0,0.0521],[22985.0,0.2167],[22984.0,0.3241],[22983.0,0.54351],[22982.0,0.3235]],[[22998.0,0.3104],[23001.0,0.26018],[23002.0,0.5523],[23004.0,0.03234344],[23005.0,0.8246]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484817112,[[22988.0,0.0521],[22985.0,0.2167],[22984.0,0.8241],[22982.0,0.8235],[22981.0,0.40741]],[[22998.0,0.3104],[23001.0,0.26018],[23002.0,0.0523],[23004.0,0.53234344],[23005.0,0.3246]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484817305,[[22989.0,0.0521],[22985.0,0.2167],[22984.0,0.8241],[22982.0,0.3235],[22981.0,0.90741]],[[22998.0,0.3104],[23001.0,0.2167],[23003.0,0.04347],[23004.0,0.58464344],[23005.0,0.3246]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484817617,[[22989.0,0.0521],[22986.0,0.0435],[22985.0,0.2167],[22984.0,0.3241],[22983.0,0.5]],[[22998.0,0.3104],[23000.0,0.04348],[23001.0,0.2167],[23004.0,0.58464344],[23005.0,0.3246]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484817917,[[22989.0,0.0521],[22986.0,0.0435],[22985.0,0.2167],[22984.0,0.3241],[22983.0,0.5]],[[22998.0,0.5271],[23000.0,0.04348],[23004.0,0.58464344],[23005.0,0.3246],[23014.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484818114,[[22989.0,0.0521],[22985.0,0.2167],[22984.0,0.3241],[22983.0,0.54351],[20290.0,0.842]],[[22998.0,0.5271],[23003.0,0.04347],[23004.0,0.58464344],[23005.0,0.3246],[23014.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484818305,[[22989.0,0.0521],[22985.0,0.2167],[22984.0,0.3241],[22983.0,0.54351],[22559.0,0.96338701]],[[22998.0,0.5271],[23001.0,0.12793763],[23003.0,0.04347],[23004.0,0.58464344],[23005.0,0.3246]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484818504,[[22989.0,0.0521],[22985.0,0.2167],[22984.0,0.3241],[22983.0,0.54351],[22559.0,0.96338701]],[[22998.0,0.5271],[23000.0,0.04348],[23001.0,0.12793763],[23002.0,0.5],[23004.0,0.58464344]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484818717,[[22989.0,0.0521],[22985.0,0.2167],[22984.0,0.3241],[22559.0,0.96338701]],[[22998.0,0.5271],[23000.0,0.04348],[23001.0,0.12793763],[23002.0,0.5],[23004.0,0.58464344]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484818718,[[22989.0,0.0521],[22985.0,0.2167],[22984.0,0.3241],[22980.0,0.14352],[22979.0,1.19041243]],[[22998.0,0.5271],[23000.0,0.04348],[23001.0,0.12793763],[23004.0,0.58464344],[23006.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484818923,[[22989.0,0.077],[22988.0,0.0523],[22985.0,0.2167],[22984.0,0.3241],[22983.0,0.5]],[[22998.0,0.5271],[23000.0,0.04348],[23001.0,0.12793763],[23002.0,0.0524],[23003.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484819417,[[22989.0,0.077],[22988.0,0.0523],[22985.0,0.2167],[22984.0,0.3241],[22983.0,0.5]],[[22998.0,0.5271],[23000.0,0.04348],[23001.0,0.12793763],[23002.0,0.5524],[23004.0,0.53234344]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484819614,[[22990.0,0.0523],[22989.0,0.077],[22985.0,0.2167],[22984.0,0.3241],[22983.0,0.5]],[[22998.0,0.5271],[23000.0,0.04348],[23001.0,0.12793763],[23002.0,0.5],[23004.0,0.58474344]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484819807,[[22990.0,0.0523],[22989.0,0.077],[22985.0,0.2167],[22984.0,0.3241],[22983.0,0.5]],[[22998.0,0.5271],[23000.0,0.04348],[23001.0,0.12793763],[23002.0,0.5],[23004.0,0.08474344]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484820008,[[22992.0,0.0521],[22989.0,0.077],[22985.0,0.2167],[22984.0,0.8241],[22982.0,0.86701]],[[22998.0,0.5271],[23000.0,0.04348],[23001.0,0.12793763],[23003.0,0.5],[23004.0,0.03234344]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484820221,[[22994.0,0.0523],[22989.0,0.077],[22985.0,0.2167],[22984.0,0.8241],[22982.0,0.86701]],[[22998.0,0.5271],[23000.0,0.04348],[23001.0,0.12793763],[23004.0,0.53234344],[23007.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484820420,[[22994.0,0.0523],[22989.0,0.077],[22985.0,0.2167],[22984.0,0.8241],[22982.0,0.86701]],[[22998.0,0.3104],[23000.0,0.26018],[23001.0,0.12793763],[23004.0,0.03234344],[23005.0,0.8246]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484820612,[[22994.0,0.0523],[22985.0,0.7167],[22984.0,0.3241],[22983.0,0.5],[22982.0,0.36701]],[[22998.0,0.3104],[23000.0,0.26018],[23001.0,0.12793763],[23004.0,0.03234344],[23005.0,0.8246]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484820613,[[22994.0,0.0523],[22985.0,0.7167],[22984.0,0.3241],[22983.0,0.5],[22982.0,0.36701]],[[22998.0,0.3104],[23000.0,0.04348],[23001.0,0.12793763],[23004.0,0.03234344],[23005.0,0.3246]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484820807,[[22994.0,0.0523],[22985.0,0.7167],[22984.0,0.3241],[22983.0,0.5],[22982.0,0.36701]],[[22998.0,0.3104],[23000.0,0.04348],[23001.0,0.12793763],[23004.0,0.03234344],[23005.0,0.8246]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484821010,[[22992.0,0.0523],[22985.0,0.7167],[22984.0,0.3241],[22983.0,0.5],[22982.0,0.36701]],[[22998.0,0.3104],[23003.0,0.04347],[23004.0,0.03234344],[23005.0,0.8246],[23006.0,0.0524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484821210,[[22992.0,0.0523],[22985.0,0.9307182],[22984.0,0.36761],[22983.0,0.5],[22982.0,0.3235]],[[22998.0,0.3104],[23003.0,0.04347],[23004.0,0.03234344],[23005.0,0.8246],[23006.0,0.0524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484821411,[[22992.0,0.0523],[22985.0,0.96374698],[22984.0,0.3241],[22983.0,0.54351],[22982.0,0.3235]],[[22998.0,0.5271],[23002.0,0.14664515],[23003.0,0.04347],[23004.0,0.03234344],[23005.0,0.8246]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484821614,[[22992.0,0.0523],[22985.0,0.46374698],[22984.0,0.8241],[22983.0,0.04351],[22982.0,0.8235]],[[22998.0,0.5271],[23001.0,0.04348],[23002.0,0.14664515],[23003.0,0.5],[23004.0,0.03234344]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484821810,[[22992.0,0.0523],[22985.0,0.46374698],[22984.0,0.8241],[22983.0,0.04351],[22982.0,0.3235]],[[22998.0,0.5271],[23001.0,0.04348],[23002.0,0.14664515],[23003.0,0.5],[23004.0,0.03234344]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484822011,[[22992.0,0.0523],[22985.0,0.46374698],[22984.0,0.3241],[22983.0,0.5],[22982.0,0.36701]],[[22998.0,0.5271],[23001.0,0.04348],[23003.0,0.5],[23004.0,0.03234344],[23015.0,0.10059712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484822212,[[22992.0,0.0523],[22985.0,0.46374698],[22984.0,0.3241],[22983.0,0.5],[22982.0,0.3235]],[[22998.0,0.5271],[23002.0,0.04347],[23003.0,0.5],[23004.0,0.03234344],[23005.0,0.3246]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484822409,[[22992.0,0.0523],[22985.0,0.46374698],[22984.0,0.8241],[22983.0,0.04351],[22982.0,0.3235]],[[22998.0,0.5271],[23002.0,0.04347],[23003.0,0.5],[23004.0,0.03234344],[23005.0,0.3246]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484822619,[[22992.0,0.0523],[22985.0,0.46374698],[22984.0,0.8241],[22983.0,0.04351],[22982.0,0.3235]],[[22998.0,0.5271],[23002.0,0.54347],[23004.0,0.53234344],[23005.0,0.3246],[23006.0,0.0524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484823215,[[22992.0,0.0523],[22985.0,0.46374698],[22984.0,0.8241],[22982.0,0.36701],[20270.0,0.846]],[[22998.0,0.5271],[23002.0,0.54347],[23004.0,0.53234344],[23005.0,0.3246],[23006.0,0.0524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484823410,[[22992.0,0.0523],[22985.0,0.46374698],[22984.0,0.8241],[22982.0,0.36701],[22514.0,0.81]],[[22998.0,0.5271],[23000.0,0.18983476],[23002.0,0.54347],[23004.0,0.53234344],[23005.0,0.3246]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484823614,[[22992.0,0.0523],[22985.0,0.46374698],[22984.0,0.8241],[22982.0,0.36701],[22514.0,0.81]],[[22998.0,0.5271],[22999.0,0.04348],[23000.0,0.18983476],[23002.0,0.5],[23004.0,0.53234344]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484824125,[[22992.0,0.0523],[22985.0,0.46374698],[22984.0,0.8241],[22982.0,0.36701],[22975.0,0.14194823]],[[22998.0,0.5271],[22999.0,0.04348],[23000.0,0.18983476],[23002.0,0.5],[23004.0,0.53234344]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484824424,[[22992.0,0.0523],[22985.0,0.46374698],[22984.0,0.8241],[22982.0,0.86701],[22981.0,0.3639]],[[22998.0,0.52687029],[23000.0,0.18983476],[23001.0,0.04348],[23003.0,0.5],[23004.0,0.03234344]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484824625,[[22992.0,0.0523],[22985.0,1.56904692],[22984.0,0.8241],[22982.0,0.36701],[22981.0,0.8639]],[[22998.0,0.52687029],[23000.0,0.18983476],[23002.0,0.04347],[23003.0,0.5],[23004.0,0.03234344]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484824822,[[22992.0,0.0523],[22985.0,1.56904692],[22984.0,0.8241],[22982.0,0.86701],[22981.0,0.3639]],[[22998.0,0.31017029],[22999.0,0.04348],[23000.0,0.2167],[23003.0,0.5],[23004.0,0.03234344]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484825023,[[22992.0,0.0523],[22985.0,1.56904692],[22984.0,0.8241],[22982.0,0.36701],[22981.0,0.3639]],[[22998.0,0.31017029],[23000.0,0.2167],[23002.0,0.18830808],[23003.0,0.5],[23004.0,0.03234344]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484825322,[[22992.0,0.0523],[22985.0,1.56904692],[22984.0,0.8241],[22982.0,0.86701],[22981.0,0.3639]],[[22998.0,0.31017029],[23000.0,0.2167],[23002.0,0.18830808],[23003.0,0.5],[23004.0,0.03234344]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484825522,[[22992.0,0.08475833],[22985.0,1.56904692],[22984.0,0.8241],[22982.0,0.36701],[22981.0,0.8639]],[[22998.0,0.31017029],[22999.0,0.04348],[23000.0,0.2167],[23002.0,0.14483808],[23003.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484825725,[[22992.0,0.08475833],[22985.0,1.56904692],[22984.0,0.8241],[22982.0,0.36701],[22981.0,0.8639]],[[22998.0,0.31017029],[22999.0,0.04348],[23001.0,0.2167],[23002.0,0.14483808],[23003.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484825923,[[22992.0,0.08475833],[22985.0,1.56904692],[22984.0,0.8241],[22982.0,0.36701],[22981.0,0.8639]],[[22998.0,0.31017029],[23000.0,0.04348],[23001.0,0.2167],[23002.0,0.14483808],[23003.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484826116,[[22992.0,0.08475833],[22985.0,1.56904692],[22984.0,0.8241],[22982.0,0.86701],[22981.0,0.3639]],[[22998.0,0.31017029],[23000.0,0.04348],[23001.0,0.7167],[23002.0,0.14483808],[23004.0,0.74659283]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484826320,[[22992.0,0.08475833],[22985.0,1.56904692],[22984.0,0.8241],[22982.0,0.86701],[22981.0,0.3639]],[[22998.0,0.31017029],[23000.0,0.04348],[23001.0,0.2167],[23002.0,0.14483808],[23003.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484826520,[[22992.0,0.08475833],[22985.0,1.56904692],[22984.0,0.8241],[22982.0,0.36701],[22981.0,0.8639]],[[22998.0,0.31017029],[23000.0,0.04348],[23001.0,0.34327891],[23003.0,0.5],[23005.0,0.3246]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484826725,[[22992.0,0.08475833],[22985.0,1.56904692],[22984.0,0.8241],[22982.0,0.36701],[22981.0,0.8639]],[[22998.0,0.31017029],[23000.0,0.04348],[23001.0,0.34327891],[23002.0,0.5],[23004.0,0.74659283]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484826923,[[22992.0,0.08475833],[22985.0,1.56904692],[22984.0,0.8241],[22982.0,0.3235],[22981.0,0.90741]],[[22998.0,0.31017029],[23000.0,0.04348],[23001.0,0.34327891],[23002.0,0.5],[23004.0,0.74659283]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484827223,[[22992.0,0.03245833],[22990.0,0.0521],[22985.0,1.56904692],[22984.0,0.3241],[22982.0,0.8235]],[[22998.0,0.31017029],[22999.0,0.2167],[23000.0,0.04348],[23001.0,0.62657891],[23003.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484827420,[[22990.0,0.0521],[22985.0,1.56904692],[22984.0,0.3241],[22982.0,0.8235]],[[22998.0,0.31017029],[22999.0,0.2167],[23000.0,0.04348],[23001.0,0.62657891],[23003.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484827421,[[22990.0,0.0521],[22985.0,1.56904692],[22984.0,0.3241],[22982.0,0.8235],[22973.0,0.14194823]],[[22998.0,0.35365029],[22999.0,0.2167],[23000.0,0.5],[23001.0,0.12657891],[23002.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484827830,[[22990.0,0.0521],[22985.0,1.56904692],[22984.0,0.3241],[22983.0,0.5],[22982.0,0.3235]],[[22998.0,0.35365029],[22999.0,0.2167],[23001.0,0.12657891],[23002.0,0.5],[23004.0,0.79889283]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484828020,[[22990.0,0.0521],[22985.0,1.56904692],[22984.0,0.3241],[22983.0,0.54351],[22982.0,0.3235]],[[22998.0,0.35365029],[22999.0,0.2167],[23001.0,0.12657891],[23002.0,0.5],[23004.0,0.79889283]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484828225,[[22991.0,0.0519],[22985.0,0.51594698],[22984.0,0.3241],[22983.0,0.5],[22982.0,0.3235]],[[22998.0,0.35365029],[23001.0,0.12657891],[23004.0,0.79889283]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484828226,[[22991.0,0.0519],[22985.0,0.51594698],[22984.0,0.3241],[22983.0,0.5],[22982.0,0.3235]],[[22998.0,0.35365029],[23000.0,0.2167],[23001.0,0.62657891],[23003.0,0.5524],[23004.0,0.24659283]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484828418,[[22991.0,0.0519],[22985.0,0.51594698],[22984.0,0.3241],[22983.0,0.5],[22982.0,0.3235]],[[22998.0,0.31017029],[22999.0,0.04348],[23000.0,0.2167],[23001.0,0.62657891],[23003.0,0.5524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484828621,[[22991.0,0.0519],[22985.0,0.51594698],[22984.0,0.3241],[22982.0,0.8235],[20280.0,0.844]],[[22998.0,0.31017029],[22999.0,0.04348],[23000.0,0.2167],[23001.0,0.62657891],[23003.0,0.5524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484828818,[[22991.0,0.1219],[22985.0,0.51594698],[22984.0,0.3241],[22982.0,0.8235],[22971.0,0.04542483]],[[22998.0,0.31017029],[22999.0,0.04348],[23000.0,0.2167],[23001.0,0.62657891],[23003.0,0.5524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484829021,[[22991.0,0.1219],[22985.0,0.51594698],[22984.0,0.3241],[22983.0,1.06546386],[22982.0,0.8235]],[[22998.0,0.31017029],[22999.0,0.04348],[23000.0,0.2167],[23001.0,0.12657891],[23002.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484829322,[[22991.0,0.1219],[22985.0,0.51594698],[22984.0,0.3241],[22983.0,1.56546386],[22982.0,0.3235]],[[22998.0,0.31017029],[22999.0,0.04348],[23000.0,0.2167],[23001.0,0.12657891],[23002.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484829527,[[22991.0,0.1219],[22985.0,0.51594698],[22984.0,0.3241],[22983.0,1.60897386],[22982.0,0.3235]],[[22998.0,0.31017029],[23000.0,0.26018],[23001.0,0.12657891],[23002.0,0.5],[23019.0,0.20119423]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484829920,[[22991.0,0.1219],[22985.0,0.30192878],[22984.0,0.8241],[22983.0,1.10897386],[22982.0,0.8235]],[[22998.0,0.52687029],[23000.0,0.04348],[23001.0,0.12657891],[23002.0,0.5],[23019.0,0.20119423]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484830120,[[22993.0,0.0523],[22991.0,0.07],[22985.0,0.30192878],[22984.0,0.3241],[22983.0,1.56546386]],[[22998.0,0.52687029],[23000.0,0.04348],[23001.0,0.12657891],[23002.0,0.5],[23009.0,1.03632554]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484830327,[[22993.0,0.0523],[22985.0,0.51596001],[22984.0,0.3241],[22983.0,1.56546386],[22974.0,0.75684823]],[[22998.0,0.52687029],[23000.0,0.04348],[23001.0,0.12657891],[23002.0,0.5],[23004.0,0.24659283]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484830622,[[22993.0,0.0523],[22985.0,1.01596001],[22984.0,0.3241],[22983.0,1.06546386],[22982.0,0.86701]],[[22998.0,0.52687029],[23000.0,0.04348],[23001.0,0.12657891],[23002.0,0.5],[23004.0,0.24659283]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484830825,[[22985.0,1.01596001],[22984.0,0.3241],[22983.0,1.06546386],[22982.0,0.86701]],[[22998.0,0.52687029],[23000.0,0.04348],[23001.0,0.12657891],[23002.0,0.5],[23004.0,0.24659283]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484830826,[[22996.0,0.0519],[22986.0,0.7167],[22985.0,0.29926001],[22984.0,0.3241],[22983.0,1.06546386]],[[22998.0,0.31017029],[22999.0,0.2167],[23000.0,0.04348],[23001.0,0.12657891],[23004.0,0.03234344]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484831028,[[22996.0,0.0519],[22986.0,0.7167],[22985.0,0.29926001],[22984.0,0.36761],[22983.0,1.56546386]],[[22998.0,0.31017029],[23000.0,0.2167],[23003.0,0.04347],[23004.0,0.03234344],[23005.0,0.983]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484831220,[[22996.0,0.0519],[22986.0,0.2602],[22985.0,0.29926001],[22984.0,0.3241],[22983.0,1.56546386]],[[22998.0,0.31017029],[23000.0,0.2167],[23003.0,0.04347],[23004.0,0.03234344],[23005.0,0.8246]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484831419,[[22996.0,0.0519],[22986.0,0.7167],[22985.0,0.34277001],[22984.0,0.3241],[22983.0,1.56546386]],[[22998.0,0.31017029],[23000.0,0.2167],[23003.0,0.04347],[23004.0,0.03234344],[23005.0,0.8246]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484831721,[[22996.0,0.0519],[22986.0,0.2167],[22985.0,0.79926001],[22984.0,0.36761],[22983.0,1.56546386]],[[22998.0,0.31017029],[23000.0,0.2167],[23003.0,0.04347],[23004.0,0.03234344],[23005.0,0.8246]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484831921,[[22996.0,0.0519],[22986.0,0.2167],[22985.0,0.79926001],[22984.0,0.36761],[22983.0,1.56546386]],[[22998.0,0.31017029],[23003.0,0.04347],[23004.0,0.74904344],[23005.0,0.3246],[23028.0,0.26249877]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484832131,[[22996.0,0.0519],[22986.0,0.2167],[22985.0,0.79926001],[22984.0,0.36761],[22983.0,1.56546386]],[[22998.0,0.31017029],[23003.0,0.04347],[23004.0,0.74904344],[23005.0,0.3246],[23016.0,0.35499406]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484832327,[[22995.0,0.0519],[22987.0,0.7167],[22985.0,0.79926001],[22984.0,0.3241],[22983.0,1.10897386]],[[22998.0,0.31017029],[23001.0,0.2167],[23003.0,0.04347],[23004.0,0.03234344],[23005.0,0.3246]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484832531,[[22997.0,0.0519],[22987.0,0.7167],[22986.0,0.0435],[22985.0,0.79926001],[22984.0,0.3241]],[[22998.0,0.31017029],[23000.0,0.04348],[23004.0,0.03234344],[23005.0,0.3246],[23009.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484832827,[[22997.0,0.0519],[22988.0,0.2602],[22987.0,0.5],[22985.0,0.79926001],[22984.0,0.3241]],[[22998.0,0.31017029],[23002.0,0.2167],[23003.0,0.04347],[23004.0,0.03234344],[23005.0,0.3246]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484833018,[[22997.0,0.0519],[22988.0,0.2602],[22987.0,0.5],[22985.0,0.79926001],[22984.0,0.3241]],[[22998.0,0.31017029],[23001.0,0.04348],[23002.0,0.2167],[23004.0,0.18607747],[23005.0,0.3246]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484833217,[[22997.0,0.0519],[22988.0,0.2167],[22987.0,0.5],[22986.0,0.0435],[22985.0,0.79926001]],[[22998.0,0.31017029],[23002.0,0.2167],[23003.0,0.04347],[23004.0,0.18607747],[23005.0,0.3246]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484833419,[[22997.0,0.0519],[22988.0,0.2167],[22987.0,0.5],[22986.0,0.0435],[22985.0,0.79926001]],[[22998.0,0.31017029],[23001.0,0.26018],[23004.0,0.18607747],[23005.0,0.3246],[23015.0,0.40059321]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484833624,[[22997.0,0.0519],[22988.0,0.2167],[22987.0,0.5],[22986.0,0.0435],[22985.0,0.79926001]],[[22998.0,0.31017029],[23001.0,0.2167],[23003.0,0.04347],[23004.0,0.18607747],[23005.0,0.3246]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484833826,[[22997.0,0.0519],[22992.0,1.080713],[22988.0,0.7167],[22986.0,0.5435],[22985.0,0.29926001]],[[22998.0,0.31017029],[23001.0,0.2167],[23003.0,0.04347],[23004.0,0.18607747],[23005.0,0.3246]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484834027,[[22997.0,0.0519],[22992.0,1.080713],[22988.0,0.7167],[22986.0,0.5435],[22985.0,0.29926001]],[[23001.0,0.2167],[23003.0,0.04347],[23004.0,0.18607747],[23005.0,0.3246],[23033.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484834232,[[22997.0,0.0519],[22992.0,1.080713],[22988.0,0.7167],[22986.0,0.5],[22985.0,0.34277001]],[[23001.0,0.2167],[23003.0,0.04347],[23004.0,0.18607747],[23005.0,0.6298],[23033.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484835431,[[22997.0,0.0519],[22992.0,1.080713],[22988.0,0.7167],[22986.0,0.5],[22985.0,0.34277001]],[[23003.0,0.26017],[23004.0,0.18607747],[23005.0,0.6298],[23011.0,2.42694862],[23018.0,0.24083596]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484835725,[[22997.0,0.0519],[22992.0,1.080713],[22988.0,0.7167],[22986.0,0.5],[22985.0,0.34277001]],[[23003.0,0.26017],[23004.0,0.18607747],[23005.0,0.6298],[23011.0,2.42694862],[23016.0,0.10059712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484836125,[[22997.0,0.0519],[22992.0,1.080713],[22989.0,0.5],[22987.0,0.2602],[22986.0,0.5]],[[23003.0,0.26017],[23004.0,0.18607747],[23005.0,0.6298],[23011.0,2.42694862],[23016.0,0.10059712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484836328,[[22997.0,0.0519],[22992.0,1.080713],[22988.0,0.7167],[22987.0,0.2602],[22986.0,0.5]],[[23003.0,0.26017],[23004.0,0.18607747],[23005.0,0.6298],[23011.0,2.42694862],[23016.0,0.10059712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484836329,[[22997.0,0.0519],[22992.0,1.080713],[22988.0,0.7167],[22987.0,0.0435],[22986.0,0.5]],[[23003.0,0.26017],[23004.0,0.18607747],[23005.0,0.6298],[23008.0,0.5],[23011.0,2.42694862]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484836523,[[22997.0,0.0519],[22992.0,1.080713],[22988.0,0.7167],[22986.0,0.5435],[22947.0,4.19763392]],[[23003.0,0.26017],[23004.0,0.18607747],[23005.0,0.6298],[23008.0,0.5],[23011.0,2.42694862]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484836720,[[22997.0,0.0519],[22992.0,1.080713],[22988.0,0.7167],[22986.0,0.5435],[22980.0,0.1]],[[23003.0,0.26017],[23004.0,0.18607747],[23005.0,0.6298],[23008.0,0.5],[23011.0,2.42694862]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484837127,[[22997.0,0.0519],[22992.0,1.080713],[22988.0,0.2167],[22986.0,0.0435],[22982.0,0.49754187]],[[23003.0,0.26017],[23004.0,0.18607747],[23005.0,0.6298],[23008.0,0.5],[23011.0,2.42694862]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484837432,[[22992.0,1.080713],[22986.0,0.0435],[22982.0,0.49754187]],[[23003.0,0.26017],[23004.0,0.18607747],[23005.0,0.6298],[23008.0,0.5],[23011.0,2.42694862]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484837433,[[23001.0,0.0523],[22992.0,1.83020978],[22990.0,0.5],[22986.0,0.0435],[22983.0,1.46546386]],[[23004.0,0.03234344],[23005.0,0.6298],[23007.0,0.04347],[23011.0,2.92694862],[23013.0,0.8175]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484837634,[[23001.0,0.26616934],[22992.0,1.83020978],[22990.0,0.5],[22986.0,0.0435],[22983.0,1.56685545]],[[23005.0,0.6298],[23010.0,0.04346],[23011.0,2.92694862],[23013.0,0.8175],[23023.0,3.96356389]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484837833,[[23002.0,0.0519],[22993.0,0.5216],[22992.0,0.03279678],[22991.0,0.0435],[22983.0,1.26685545]],[[23005.0,0.3052],[23010.0,0.04346],[23011.0,2.42694862],[23013.0,0.5],[23023.0,3.96356389]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484838078,[[23002.0,0.0519],[22993.0,1.0216],[22992.0,0.03279678],[22991.0,0.5],[22986.0,0.3557]],[[23005.0,0.3052],[23010.0,0.35396],[23011.0,2.92694862],[23013.0,0.5],[23019.0,0.29999609]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484838225,[[23002.0,0.0519],[22993.0,0.5216],[22992.0,0.03279678],[22991.0,0.5],[22989.0,0.5]],[[23005.0,0.33830658],[23010.0,0.35396],[23011.0,2.92694862],[23013.0,0.5],[23017.0,0.03260763]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484838527,[[23002.0,0.0519],[22993.0,1.0216],[22992.0,1.02285968],[22990.0,0.5435],[22986.0,0.3122]],[[23005.0,0.55500658],[23010.0,0.35396],[23011.0,2.92694862],[23013.0,0.5],[23017.0,0.03260763]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484838732,[[23002.0,0.0519],[22993.0,1.0216],[22992.0,1.02285968],[22990.0,0.5],[22988.0,0.0435]],[[23005.0,0.55500658],[23010.0,0.35396],[23011.0,2.92694862],[23013.0,0.5],[23017.0,0.03260763]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484838930,[[23002.0,0.0519],[22993.0,1.0216],[22992.0,1.02285968],[22990.0,0.5]],[[23005.0,0.55500658],[23010.0,0.35396],[23011.0,2.92694862],[23013.0,0.5],[23017.0,0.03260763]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484838931,[[23002.0,0.0519],[22993.0,1.0216],[22992.0,1.02285968],[22991.0,0.0435],[22990.0,0.5]],[[23005.0,0.55500658],[23010.0,0.35396],[23011.0,2.92694862],[23013.0,0.5],[23017.0,0.03260763]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484839129,[[23002.0,0.0519],[22993.0,1.0216],[22992.0,1.02285968],[22990.0,0.5],[22988.0,0.0435]],[[23005.0,0.55500658],[23010.0,0.35396],[23011.0,2.92694862],[23013.0,0.5],[23017.0,0.03260763]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484839335,[[23002.0,0.0519],[22993.0,1.0216],[22992.0,1.02285968],[22991.0,0.0435],[22990.0,0.5]],[[23005.0,0.55500658],[23008.0,0.1649454],[23010.0,0.35396],[23011.0,2.92694862],[23013.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484839631,[[23004.0,0.0519],[22997.0,0.0522],[22995.0,0.7167],[22993.0,0.8049],[22992.0,1.02285968]],[[23005.0,0.33830658],[23010.0,0.35396],[23011.0,2.42694862],[23013.0,0.5],[23022.0,0.10059712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484839827,[[23004.0,0.26572194],[22997.0,0.0522],[22995.0,0.2167],[22993.0,0.3049],[22992.0,1.02285968]],[[23005.0,0.33830658],[23010.0,0.3105],[23011.0,2.42694862],[23012.0,0.04346],[23013.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484840030,[[23004.0,0.26572194],[22997.0,0.0522],[22995.0,0.2167],[22994.0,0.86649],[22993.0,0.3049]],[[23005.0,0.03310658],[23009.0,0.04346],[23010.0,0.3105],[23011.0,2.42694862],[23013.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484840231,[[23004.0,0.0519],[22997.0,0.0522],[22995.0,0.2167],[22994.0,0.823],[22993.0,0.3049]],[[23009.0,0.04346],[23010.0,0.3105],[23011.0,2.42694862],[23013.0,0.5],[23026.0,0.35500337]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484840434,[[23006.0,0.0523],[22999.0,0.21392142],[22997.0,0.0522],[22995.0,0.2167],[22994.0,0.823]],[[23010.0,0.3105],[23011.0,2.42694862],[23013.0,0.5],[23026.0,0.35500337]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484840435,[[23006.0,0.0523],[22999.0,0.21392142],[22997.0,0.0522],[22995.0,0.2167],[22994.0,0.823]],[[23010.0,0.04346],[23011.0,2.42694862],[23013.0,0.5],[23019.0,0.3175],[23025.0,0.14083596]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484840623,[[23006.0,0.0523],[22999.0,0.21392142],[22997.0,0.0522],[22995.0,0.2167],[22994.0,0.823]],[[23010.0,0.29281747],[23011.0,2.42694862],[23013.0,0.5],[23014.0,0.3144],[23019.0,0.3175]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484840825,[[23006.0,0.0523],[22999.0,0.21392142],[22997.0,0.0522],[22995.0,0.2167],[22994.0,0.323]],[[23010.0,0.29281747],[23011.0,2.42694862],[23013.0,0.5],[23014.0,0.3144],[23019.0,0.3175]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484841030,[[23005.0,0.0519],[22999.0,0.21392142],[22997.0,0.0522],[22995.0,0.2167],[22994.0,0.823]],[[23010.0,0.29281747],[23011.0,2.42694862],[23013.0,0.5],[23014.0,0.3144],[23019.0,0.3175]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484841250,[[23005.0,0.0519],[23000.0,0.98679267],[22999.0,0.21392142],[22997.0,0.0522],[22995.0,0.2167]],[[23010.0,0.29281747],[23011.0,2.42694862],[23012.0,0.19719663],[23013.0,0.5],[23014.0,0.3144]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484841532,[[23005.0,0.0519],[23000.0,0.98679267],[22999.0,0.21392142],[22997.0,0.0522],[22995.0,0.7167]],[[23010.0,0.29281747],[23011.0,2.42694862],[23012.0,0.19719663],[23013.0,0.5],[23014.0,0.3144]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484842732,[[23005.0,0.0519],[23000.0,0.98679267],[22999.0,0.21392142],[22997.0,0.0522],[22995.0,0.7167]],[[23010.0,0.24935747],[23011.0,2.47040862],[23012.0,0.19719663],[23013.0,0.5],[23014.0,0.3144]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484843227,[[23005.0,0.0519],[23000.0,0.98679267],[22999.0,0.21392142],[22997.0,0.0522],[22996.0,0.7167]],[[23010.0,0.24935747],[23011.0,2.47040862],[23012.0,0.19719663],[23013.0,0.5],[23014.0,0.3144]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484843429,[[23005.0,0.0519],[23000.0,0.98679267],[22999.0,0.21392142],[22997.0,0.0522],[22996.0,0.2167]],[[23010.0,0.24935747],[23011.0,2.47040862],[23012.0,0.19719663],[23013.0,0.5],[23014.0,0.3144]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484844229,[[23005.0,0.0519],[22997.0,0.0522],[22996.0,0.2167],[22995.0,0.54349],[22993.0,0.8049]],[[23010.0,0.24935747],[23011.0,2.47040862],[23012.0,0.19719663],[23013.0,0.5],[23014.0,0.3144]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484844435,[[23005.0,0.0519],[22997.0,0.0522],[22996.0,0.5386],[22995.0,0.5],[22993.0,0.54349]],[[23010.0,0.24935747],[23011.0,2.47040862],[23012.0,0.19719663],[23013.0,0.5],[23014.0,0.3144]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484844725,[[23005.0,0.0429],[22997.0,0.0522],[22996.0,0.5386],[22995.0,0.5],[22993.0,0.5]],[[23010.0,0.24935747],[23011.0,2.47040862],[23012.0,0.19719663],[23013.0,0.5],[23014.0,0.3144]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484844930,[[23005.0,0.0429],[23002.0,0.98002971],[22997.0,0.0522],[22996.0,1.0386],[22995.0,0.04349]],[[23010.0,0.24935747],[23011.0,2.47040862],[23012.0,0.19719663],[23013.0,0.5],[23014.0,0.3144]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484845127,[[23005.0,0.0429],[23002.0,0.98002971],[22997.0,0.0522],[22996.0,0.5386],[22995.0,0.54349]],[[23010.0,0.24935747],[23011.0,2.47040862],[23012.0,0.19719663],[23013.0,0.5],[23014.0,0.3144]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484845349,[[23005.0,0.0429],[23002.0,0.98002971],[22997.0,0.0522],[22996.0,0.5386],[22995.0,0.5]],[[23010.0,0.24935747],[23011.0,2.47040862],[23012.0,0.19719663],[23013.0,0.5],[23014.0,0.3144]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484845534,[[23005.0,0.0429],[23002.0,0.98002971],[22997.0,0.0522],[22996.0,0.5386]],[[23010.0,0.24935747],[23011.0,2.47040862],[23012.0,0.19719663],[23013.0,0.5],[23014.0,0.3144]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484845535,[[23005.0,0.0429],[23002.0,0.98002971],[22997.0,0.0522],[22996.0,1.0386],[22983.0,1.20741209]],[[23010.0,0.24935747],[23011.0,2.47040862],[23012.0,0.19719663],[23013.0,0.5],[23014.0,0.3144]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484845737,[[23005.0,0.0429],[23002.0,0.98002971],[22999.0,0.03193783],[22997.0,0.7689],[22996.0,0.3219]],[[23010.0,0.24935747],[23011.0,2.42694862],[23012.0,0.24065663],[23013.0,0.5],[23014.0,0.3144]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484846034,[[23005.0,0.0429],[23002.0,0.98002971],[22999.0,0.03193783],[22997.0,0.2689],[22996.0,0.8219]],[[23010.0,0.24935747],[23011.0,2.42694862],[23012.0,0.24065663],[23013.0,0.5],[23014.0,0.3144]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484846228,[[23005.0,0.0429],[23002.0,0.98002971],[22999.0,0.03193783],[22997.0,0.2689],[22996.0,0.3219]],[[23010.0,0.24935747],[23011.0,2.42694862],[23012.0,0.24065663],[23013.0,0.5],[23014.0,0.3144]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484846637,[[23005.0,0.0429],[23002.0,0.98002971],[22999.0,0.53193783],[22997.0,0.2689],[22996.0,0.8219]],[[23010.0,0.24935747],[23011.0,2.42694862],[23012.0,0.24065663],[23014.0,0.3144]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484846638,[[23005.0,0.0429],[23002.0,0.98002971],[22999.0,0.53193783],[22997.0,0.2689],[22996.0,0.8219]],[[23010.0,0.24935747],[23011.0,2.42694862],[23012.0,0.24065663],[23014.0,0.3144],[23024.0,0.6584]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484846941,[[23009.0,0.0519],[23008.0,0.21377641],[23005.0,0.03216576],[23002.0,0.98002971],[22999.0,0.53193783]],[[23011.0,2.42694862],[23014.0,0.3144],[23024.0,0.6584]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484846942,[[23009.0,0.0519],[23008.0,0.21377641],[23005.0,0.03216576],[23002.0,0.98002971],[22999.0,0.53193783]],[[23011.0,0.03242979],[23013.0,0.26015],[23014.0,0.3144],[23018.0,0.5],[23021.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484847136,[[23009.0,0.0519],[23008.0,0.21377641],[23002.0,0.98002971],[22999.0,0.53193783],[22986.0,0.41359159]],[[23013.0,0.2167],[23014.0,0.3144],[23016.0,0.04345],[23018.0,0.5],[23021.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484847337,[[23009.0,0.0519],[23008.0,0.21377641],[23002.0,0.98002971],[22999.0,0.53193783],[22986.0,0.41359159]],[[23013.0,0.2167],[23016.0,0.04345],[23018.0,0.5],[23021.0,2.38108346],[23029.0,0.14083596]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484848040,[[23009.0,0.0519],[23008.0,0.21377641],[23002.0,0.98002971],[22999.0,0.53193783],[22986.0,0.41359159]],[[23016.0,0.04345],[23018.0,0.5],[23021.0,2.38108346],[23029.0,0.14083596]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484848041,[[23009.0,0.0519],[23008.0,0.21377641],[23002.0,0.98002971],[22999.0,0.53193783],[22986.0,0.41359159]],[[23012.0,0.2167],[23016.0,0.04345],[23018.0,0.5],[23021.0,2.38108346],[23023.0,0.3327]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484848335,[[23009.0,0.0519],[23008.0,0.21377641],[23002.0,0.98002971],[22999.0,0.74863783],[22998.0,0.04348]],[[23012.0,0.2167],[23016.0,0.04345],[23021.0,2.38108346],[23023.0,0.3327]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484848336,[[23009.0,0.0519],[23008.0,0.21377641],[23002.0,0.98002971],[22999.0,0.74863783],[22998.0,0.04348]],[[23012.0,0.2167],[23016.0,0.04345],[23020.0,0.5],[23021.0,1.88108346],[23022.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484848531,[[23011.0,0.0519],[23008.0,0.21377641],[23002.0,1.48002971],[23000.0,0.54348],[22999.0,0.24863783]],[[23012.0,0.2167],[23016.0,0.04345],[23021.0,2.38108346],[23023.0,0.8327],[23028.0,0.02109253]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484848734,[[23011.0,0.0519],[23008.0,0.21377641],[23002.0,1.48002971],[23000.0,0.5],[22999.0,0.24863783]],[[23012.0,0.2167],[23018.0,0.04344],[23019.0,0.34973747],[23020.0,0.5],[23021.0,1.88108346]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484848936,[[23009.0,0.0519],[23000.0,0.5],[22999.0,0.24863783],[22998.0,0.54348],[22992.0,1.42285968]],[[23012.0,0.2167],[23018.0,0.54344],[23019.0,0.34973747],[23021.0,2.38108346],[23028.0,0.32108862]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484849147,[[23009.0,0.0519],[22999.0,0.24863783],[22997.0,0.39998],[22993.0,0.17395957],[22992.0,1.12285968]],[[23012.0,0.2167],[23017.0,0.3327],[23018.0,0.04344],[23019.0,0.34973747],[23021.0,1.88108346]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484849335,[[23007.0,0.0519],[22999.0,0.24863783],[22998.0,0.71391863],[22997.0,0.39998],[22996.0,0.8219]],[[23012.0,0.2167],[23016.0,0.54345],[23017.0,0.3327],[23018.0,0.5],[23019.0,0.34973747]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484849638,[[23009.0,0.0519],[23000.0,0.5],[22999.0,0.24863783],[22998.0,0.71391863],[22997.0,0.3565]],[[23012.0,0.2167],[23016.0,0.54345],[23017.0,0.3327],[23019.0,0.34973747]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484849639,[[23009.0,0.0519],[23000.0,0.5],[22999.0,0.24863783],[22998.0,0.71391863],[22997.0,0.3565]],[[23012.0,0.2167],[23016.0,0.04345],[23017.0,0.3327],[23019.0,0.34973747],[23032.0,0.15279712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484849828,[[23009.0,0.0519],[23002.0,0.5],[22999.0,0.74863783],[22998.0,0.25739863],[22997.0,0.3565]],[[23012.0,0.2167],[23016.0,0.04345],[23017.0,0.3327],[23018.0,0.5],[23019.0,0.34973747]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484850029,[[23009.0,0.0519],[23006.0,1.17114173],[22999.0,0.24863783],[22998.0,0.25739863],[22997.0,0.3565]],[[23016.0,0.26015],[23017.0,0.8327],[23019.0,0.34973747],[23021.0,1.88108346],[23026.0,0.29999609]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484850339,[[23009.0,0.0519],[23006.0,1.17114173],[22999.0,0.24863783],[22998.0,0.25739863],[22997.0,0.3565]],[[23016.0,0.26015],[23017.0,0.8327],[23019.0,0.34973747],[23021.0,1.88108346]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484850340,[[23009.0,0.0519],[23006.0,1.17114173],[23003.0,0.5],[23001.0,0.5],[22999.0,0.24863783]],[[23016.0,0.26015],[23017.0,0.3327],[23019.0,0.34973747],[23020.0,0.5],[23021.0,1.88108346]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484850738,[[23006.0,1.17114173],[23003.0,0.5],[23001.0,0.5],[22999.0,0.24863783]],[[23016.0,0.26015],[23017.0,0.3327],[23019.0,0.34973747],[23020.0,0.5],[23021.0,1.88108346]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484850739,[[23011.0,0.0523],[23006.0,1.17114173],[23003.0,0.5],[23001.0,0.5],[22999.0,0.24863783]],[[23016.0,0.26015],[23017.0,0.3327],[23019.0,0.34973747],[23020.0,0.5],[23021.0,1.88108346]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484850939,[[23011.0,0.0523],[23006.0,1.17114173],[23003.0,0.5],[23001.0,0.5],[23000.0,0.04348]],[[23016.0,0.26015],[23017.0,0.3327],[23019.0,0.34973747],[23020.0,0.5],[23021.0,1.88108346]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484851140,[[23011.0,0.0523],[23006.0,1.17114173],[23001.0,0.7167],[23000.0,0.04348],[22999.0,0.03193783]],[[23016.0,0.26015],[23017.0,0.3327],[23019.0,0.34973747],[23021.0,1.88108346],[23032.0,0.15279712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484851442,[[23009.0,0.0523],[23001.0,0.2167],[22999.0,0.03193783],[22998.0,0.75739863],[22987.0,0.27539938]],[[23016.0,0.26015],[23017.0,0.8327],[23019.0,0.84973747],[23021.0,1.88108346],[23026.0,0.29999609]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484851636,[[23009.0,0.0523],[23001.0,0.7167],[23000.0,0.3068],[22999.0,0.03193783],[22998.0,0.75739863]],[[23016.0,0.26015],[23017.0,0.8327],[23019.0,0.84973747],[23021.0,1.88108346],[23026.0,0.29999609]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484851839,[[23009.0,0.0523],[23001.0,0.7167],[23000.0,0.3068],[22999.0,0.03193783],[22998.0,0.71391863]],[[23016.0,0.26015],[23017.0,0.52339928],[23018.0,0.5],[23019.0,0.34973747],[23021.0,2.38108346]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484852164,[[23009.0,0.0523],[23001.0,0.2167],[23000.0,0.3068],[22999.0,0.53193783],[22998.0,0.21391863]],[[23016.0,0.26015],[23017.0,0.52339928],[23018.0,0.5],[23019.0,0.34973747],[23021.0,2.38108346]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484852335,[[23009.0,0.0523],[23001.0,0.2167],[23000.0,0.8068],[22999.0,0.03193783],[22998.0,0.71391863]],[[23016.0,0.26015],[23017.0,0.52339928],[23018.0,0.5],[23019.0,0.34973747],[23021.0,2.38108346]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484852536,[[23009.0,0.0523],[23006.0,1.04678873],[23001.0,0.2167],[23000.0,0.8068],[22999.0,0.03193783]],[[23016.0,0.26015],[23017.0,0.52339928],[23019.0,0.34973747],[23020.0,0.5],[23021.0,1.88108346]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484852733,[[23009.0,0.0523],[23006.0,1.04678873],[23001.0,0.2167],[23000.0,0.85028],[22999.0,0.03193783]],[[23016.0,0.26015],[23017.0,0.3327],[23018.0,0.5],[23019.0,0.34973747],[23020.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484852942,[[23009.0,0.0523],[23006.0,1.04678873],[23002.0,0.04347],[23001.0,0.2167],[23000.0,0.8068]],[[23016.0,0.26015],[23017.0,0.3327],[23018.0,0.5],[23019.0,0.34973747],[23020.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484853142,[[23009.0,0.0523],[23006.0,1.04678873],[23001.0,0.2167],[23000.0,0.3068],[22999.0,0.07541783]],[[23016.0,0.26015],[23017.0,0.3327],[23018.0,0.5],[23019.0,0.34973747],[23020.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484853445,[[23009.0,0.0523],[23006.0,1.04678873],[23001.0,0.2167],[23000.0,0.8068],[22999.0,0.07541783]],[[23016.0,0.2167],[23017.0,0.37615],[23018.0,0.5],[23019.0,0.34973747],[23020.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484853835,[[23009.0,0.0523],[23006.0,1.04678873],[23001.0,0.2167],[23000.0,0.8068],[22999.0,0.07541783]],[[23016.0,0.2167],[23017.0,0.37615],[23018.0,0.61363801],[23019.0,0.34973747],[23020.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484854139,[[23009.0,0.0523],[23006.0,1.04678873],[23001.0,0.7167],[23000.0,0.3068],[22999.0,0.57541783]],[[23016.0,0.2167],[23017.0,0.37615],[23018.0,0.61363801],[23019.0,0.34973747],[23020.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484854336,[[23009.0,0.0523],[23001.0,0.7167],[23000.0,0.3068],[22999.0,0.57541783],[22983.0,0.14194823]],[[23016.0,0.2167],[23017.0,0.37615],[23018.0,0.61363801],[23019.0,0.34973747],[23020.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484854536,[[23009.0,0.0523],[23001.0,0.2167],[23000.0,0.8068],[22999.0,0.03193783],[22998.0,0.75739863]],[[23016.0,0.2167],[23017.0,0.37615],[23018.0,0.61363801],[23019.0,0.34973747],[23020.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484854740,[[23009.0,0.0523],[23006.0,0.03253262],[23001.0,0.7167],[23000.0,0.3068],[22999.0,0.03193783]],[[23015.0,0.04345],[23016.0,0.2167],[23017.0,0.3327],[23018.0,0.61363801],[23019.0,0.34973747]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484854938,[[23009.0,0.0523],[23006.0,0.03253262],[23002.0,1.06713612],[23001.0,0.7167],[23000.0,0.35028]],[[23016.0,0.26015],[23017.0,0.3327],[23018.0,0.61363801],[23019.0,0.34973747],[36800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484855140,[[23009.0,0.0523],[23006.0,0.03253262],[23002.0,1.06713612],[23001.0,0.7167],[23000.0,0.35028]],[[23016.0,0.2167],[23017.0,0.37615],[23018.0,0.61363801],[23019.0,0.34973747],[23172.0,0.70417982]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484855341,[[23009.0,0.0523],[23006.0,0.03253262],[23002.0,1.06713612],[23001.0,0.7167],[23000.0,0.35028]],[[23016.0,0.2167],[23017.0,0.87615],[23018.0,0.11363801],[23019.0,0.34973747],[23172.0,0.70417982]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484855541,[[23009.0,0.0523],[23006.0,0.03253262],[23002.0,1.06713612],[23001.0,0.7167],[23000.0,0.3068]],[[23016.0,0.2167],[23017.0,0.37615],[23018.0,0.61363801],[23019.0,0.34973747],[23172.0,0.70417982]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484855750,[[23006.0,0.03253262],[23002.0,1.06713612],[23001.0,0.7167],[23000.0,0.3068]],[[23016.0,0.2167],[23017.0,0.37615],[23018.0,0.61363801],[23019.0,0.34973747],[23172.0,0.70417982]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484855751,[[23012.0,0.0519],[23006.0,0.03253262],[23002.0,1.56713612],[23001.0,0.2167],[23000.0,0.8068]],[[23016.0,0.2167],[23017.0,0.37615],[23018.0,0.11363801],[23019.0,0.34973747],[23021.0,2.38108346]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484855950,[[23012.0,0.0519],[23002.0,1.56713612],[23001.0,0.2167],[23000.0,0.8068],[22986.0,0.10139159]],[[23016.0,0.2167],[23017.0,0.37615],[23018.0,0.11363801],[23019.0,0.34973747],[23021.0,1.88108346]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484856150,[[23012.0,0.0519],[23002.0,1.06713612],[23001.0,0.7167],[23000.0,0.3068],[22993.0,0.17395957]],[[23016.0,0.2167],[23017.0,0.3327],[23018.0,0.15707801],[23019.0,0.34973747],[23021.0,1.88108346]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484856349,[[23008.0,0.0519],[23002.0,1.06713612],[23001.0,0.7167],[23000.0,0.3068],[22998.0,0.71391863]],[[23012.0,0.0009],[23015.0,0.04345],[23016.0,0.2167],[23017.0,0.3327],[23018.0,0.61363801]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484856545,[[23008.0,0.0519],[23002.0,1.06713612],[23001.0,0.2167],[23000.0,0.8068],[22998.0,0.21391863]],[[23012.0,0.0009],[23015.0,0.04345],[23016.0,0.2167],[23017.0,0.8327],[23018.0,0.11363801]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484856849,[[23008.0,0.0519],[23002.0,1.06713612],[23001.0,0.7167],[23000.0,0.3068],[22998.0,0.71391863]],[[23012.0,0.0009],[23015.0,0.04345],[23016.0,0.7167],[23017.0,0.3327],[23019.0,0.84973747]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484857049,[[23005.0,0.0523],[23000.0,0.3068],[22999.0,0.03193783],[22997.0,0.8565],[22995.0,0.5]],[[23012.0,0.2176],[23015.0,0.54345],[23017.0,0.8327],[23018.0,0.6584],[23019.0,0.34973747]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484857242,[[23003.0,0.0519],[23000.0,0.3068],[22999.0,0.03193783],[22997.0,0.3565],[22993.0,0.04349]],[[23012.0,0.2176],[23015.0,0.54345],[23017.0,0.8327],[23018.0,0.6584],[23019.0,0.34973747]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484857243,[[23003.0,0.0519],[23000.0,0.3068],[22999.0,0.03193783],[22997.0,0.3565],[22993.0,0.04349]],[[23012.0,0.2176],[23015.0,0.04345],[23017.0,0.3327],[23018.0,0.6584],[23019.0,0.34973747]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484857444,[[23005.0,0.0519],[23004.0,0.21382008],[23000.0,0.8068],[22999.0,0.03193783],[22998.0,0.5]],[[23012.0,0.2176],[23014.0,0.3024],[23016.0,0.04345],[23017.0,0.3327],[23018.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484857756,[[23009.0,0.0519],[23004.0,0.21382008],[23000.0,0.8068],[22999.0,1.01076754],[22997.0,0.8565]],[[23012.0,0.2176],[23014.0,0.3024],[23016.0,0.04345],[23017.0,0.3327]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484857757,[[23009.0,0.0519],[23004.0,0.21382008],[23000.0,0.8068],[22999.0,1.01076754],[22997.0,0.8565]],[[23012.0,0.2176],[23014.0,0.3024],[23016.0,0.04345],[23017.0,0.3327],[23022.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484857957,[[23009.0,0.0519],[23004.0,0.21382008],[23000.0,0.3068],[22999.0,1.72746754],[22998.0,0.04348]],[[23012.0,0.0009],[23013.0,0.2167],[23014.0,0.3024],[23016.0,0.04345],[23017.0,0.3327]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484858146,[[23009.0,0.0519],[23004.0,0.21382008],[23001.0,0.04348],[23000.0,1.0235],[22999.0,1.01076754]],[[23012.0,0.0009],[23013.0,0.2167],[23014.0,0.3024],[23016.0,0.04345],[23017.0,0.3327]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484858450,[[23009.0,0.0519],[23004.0,0.21382008],[23001.0,0.04348],[23000.0,0.3068],[22999.0,1.01076754]],[[23012.0,0.0009],[23013.0,0.2167],[23014.0,0.3024],[23016.0,0.04345],[23017.0,0.3327]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484858642,[[23000.0,0.3068],[22999.0,1.01076754]],[[23012.0,0.0009],[23013.0,0.2167],[23014.0,0.3024],[23016.0,0.04345],[23017.0,0.3327]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484858643,[[23007.0,0.0522],[23000.0,0.8068],[22999.0,1.01076754],[22997.0,0.84778],[22992.0,0.08499678]],[[23012.0,0.0009],[23013.0,0.2167],[23014.0,0.3024],[23016.0,0.04345],[23017.0,0.8327]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484858841,[[23007.0,0.0522],[23000.0,0.8068],[22999.0,1.01076754],[22997.0,0.84778],[22994.0,0.17395762]],[[23012.0,0.0009],[23013.0,0.2167],[23014.0,0.3024],[23016.0,0.04345],[23017.0,0.8327]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484859048,[[23007.0,0.0522],[23000.0,0.3068],[22999.0,1.51076754],[22998.0,0.2167],[22997.0,0.34778]],[[23012.0,0.0009],[23013.0,0.2167],[23014.0,0.3024],[23016.0,0.04345],[23017.0,0.8327]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484859445,[[23007.0,0.0522],[23000.0,0.3068],[22999.0,1.01076754],[22998.0,0.2167],[22997.0,0.34778]],[[23012.0,0.0009],[23013.0,0.2167],[23014.0,0.3024],[23016.0,0.04345],[23017.0,0.8327]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484859850,[[23007.0,0.0522],[23000.0,0.3068],[22999.0,1.77094754],[22997.0,0.8043],[22990.0,0.47398687]],[[23012.0,0.0009],[23013.0,0.2167],[23014.0,0.3024],[23016.0,0.04345],[23017.0,0.50556984]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484860048,[[23007.0,0.0522],[23000.0,0.3068],[22999.0,1.51076754],[22998.0,0.04348],[22997.0,0.521]],[[23012.0,0.0009],[23013.0,0.2167],[23014.0,0.3024],[23015.0,0.5],[23016.0,0.04345]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484860248,[[23000.0,0.3068],[22999.0,1.51076754],[22997.0,0.521],[22993.0,0.04349],[22985.0,0.21403123]],[[23012.0,0.0009],[23013.0,0.26015],[23014.0,0.3024],[23016.0,0.5],[23019.0,0.58473747]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484860450,[[23005.0,0.0522],[23000.0,0.3068],[22999.0,1.72467129],[22997.0,0.521],[22993.0,0.04349]],[[23012.0,0.0009],[23013.0,0.2167],[23014.0,0.3024],[23015.0,0.04345],[23017.0,0.8327]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484860647,[[23005.0,0.0522],[23000.0,0.3068],[22999.0,1.72467129],[22997.0,0.521],[22993.0,0.04349]],[[23012.0,0.0009],[23013.0,0.2167],[23014.0,0.3024],[23016.0,0.04345],[23017.0,0.8327]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484860850,[[23005.0,0.0522],[23000.0,0.3068],[22999.0,1.72467129],[22997.0,0.56448],[22987.0,2.68008262]],[[23012.0,0.0009],[23013.0,0.26015],[23014.0,0.3024],[23016.0,0.5],[23017.0,0.3327]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484861050,[[23005.0,0.0782],[23000.0,0.3068],[22999.0,1.72467129],[22997.0,0.56448],[22987.0,2.68008262]],[[23011.0,0.04346],[23012.0,0.0009],[23013.0,0.2167],[23014.0,0.3024],[23016.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484861255,[[23005.0,0.026],[23000.0,0.3068],[22999.0,1.22467129],[22997.0,0.56448],[22996.0,0.3219]],[[23012.0,0.0009],[23013.0,0.2167],[23014.0,0.3024],[23015.0,0.04345],[23018.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484861450,[[23011.0,0.0522],[23005.0,0.026],[23003.0,0.0522],[23000.0,0.3068],[22999.0,1.44137129]],[[23012.0,0.0009],[23013.0,0.2167],[23014.0,0.3024],[23017.0,0.37615],[23022.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484861653,[[23011.0,0.0522],[23005.0,0.026],[23003.0,0.5522],[23001.0,0.5],[23000.0,0.6368]],[[23012.0,0.0009],[23013.0,0.2167],[23014.0,0.3024],[23017.0,0.37615],[23022.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484861856,[[23011.0,1.14792799],[23005.0,0.026],[23003.0,0.0522],[23001.0,0.7167],[23000.0,0.68028]],[[23012.0,0.0009],[23013.0,0.2167],[23014.0,0.3024],[23017.0,0.3327],[23018.0,0.04344]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484862058,[[23010.0,0.0526],[23005.0,0.026],[23003.0,0.0522],[23001.0,0.7167],[23000.0,0.68028]],[[23012.0,0.0009],[23013.0,0.2167],[23014.0,0.3024],[23017.0,0.3327],[23018.0,0.04344]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484862358,[[23010.0,0.0526],[23005.0,0.026],[23003.0,0.0522],[23001.0,0.5],[23000.0,0.68028]],[[23012.0,0.0009],[23013.0,0.2167],[23014.0,0.3024],[23017.0,0.3327],[23018.0,0.04344]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484862359,[[23010.0,0.0526],[23005.0,0.026],[23003.0,0.0522],[23001.0,0.5],[23000.0,0.68028]],[[23012.0,0.0009],[23013.0,0.2167],[23014.0,0.3024],[23016.0,0.04345],[23017.0,0.3327]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484862559,[[23001.0,0.5],[23000.0,0.68028]],[[23012.0,0.0009],[23013.0,0.2167],[23014.0,0.3024],[23016.0,0.04345],[23017.0,0.3327]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484862560,[[23008.0,0.0526],[23001.0,0.5],[23000.0,0.6368],[22999.0,1.44137129],[22998.0,0.54348]],[[23012.0,0.0009],[23013.0,0.2167],[23014.0,0.3024],[23016.0,0.04345],[23017.0,0.3327]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484862859,[[23008.0,0.0526],[23000.0,0.8535],[22999.0,1.22467129],[22998.0,0.04348],[22992.0,0.08499678]],[[23012.0,0.0009],[23013.0,0.2167],[23014.0,0.3024],[23016.0,0.04345],[23017.0,0.3327]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484863061,[[23008.0,0.0526],[23000.0,1.3535],[22999.0,1.22467129],[22998.0,0.54348],[22992.0,0.08499678]],[[23012.0,0.0009],[23013.0,0.2167],[23014.0,0.3024],[23016.0,0.04345],[23017.0,0.3327]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484863262,[[23008.0,0.0526],[23001.0,0.5],[23000.0,0.8535],[22999.0,1.22467129],[22998.0,0.5]],[[23012.0,0.0009],[23013.0,0.2167],[23014.0,0.3024],[23016.0,0.04345],[23017.0,0.3327]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484863556,[[23008.0,0.0526],[23001.0,0.5],[23000.0,0.6368],[22999.0,1.44137129],[22998.0,0.54348]],[[23012.0,0.0009],[23013.0,0.2167],[23014.0,0.3024],[23016.0,0.04345],[23017.0,0.3327]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484863862,[[23008.0,0.0526],[23001.0,0.5],[23000.0,0.6368],[22999.0,1.22467129],[22998.0,0.54348]],[[23012.0,0.0009],[23013.0,0.2167],[23014.0,0.3024],[23016.0,0.04345],[23017.0,0.3327]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484864059,[[23008.0,0.0526],[23000.0,1.1368],[22999.0,1.22467129],[22998.0,0.54348],[22986.0,0.6584]],[[23012.0,0.0009],[23013.0,0.2167],[23014.0,0.3024],[23016.0,0.54345],[23017.0,0.3327]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484864357,[[23008.0,0.0526],[23000.0,1.1368],[22999.0,1.22467129],[22998.0,0.76018],[22986.0,0.6584]],[[23012.0,0.0009],[23013.0,0.2167],[23014.0,0.3024],[23016.0,0.54345],[23017.0,0.3327]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484864559,[[23008.0,0.0526],[23000.0,0.8535],[22999.0,1.22467129],[22998.0,0.04348],[22991.0,0.1]],[[23012.0,0.0009],[23013.0,0.2167],[23014.0,0.3024],[23016.0,0.54345],[23017.0,0.3327]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484864758,[[23009.0,0.0522],[23008.0,1.00969983],[23004.0,0.5],[23002.0,0.5],[23000.0,0.8535]],[[23012.0,0.0009],[23013.0,0.2167],[23014.0,0.3024],[23016.0,0.04345],[23017.0,0.3327]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484865066,[[23009.0,0.0522],[23001.0,0.5],[23000.0,0.6368],[22998.0,0.54348],[22991.0,0.4]],[[23012.0,0.0009],[23013.0,0.2167],[23014.0,0.3024],[23017.0,0.3327],[23018.0,0.04344]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484865367,[[23007.0,0.0526],[23000.0,1.1368],[22998.0,0.54348],[22991.0,0.4],[22985.0,0.21403123]],[[23012.0,0.0009],[23013.0,0.26015],[23014.0,0.3024],[23017.0,0.8327],[23019.0,0.58473747]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484865659,[[23007.0,0.0526],[23000.0,1.1368],[22991.0,0.4],[22985.0,0.21403123]],[[23012.0,0.0009],[23013.0,0.26015],[23014.0,0.3024],[23017.0,0.8327],[23019.0,0.58473747]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484865660,[[23007.0,0.0526],[23000.0,1.3535],[22997.0,0.8043],[22993.0,0.04349],[22991.0,0.4]],[[23012.0,0.0009],[23013.0,0.26015],[23014.0,0.3024],[23017.0,0.8327],[23019.0,0.58473747]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484865852,[[23007.0,0.0526],[23000.0,1.3535],[22998.0,0.54348],[22997.0,0.3043],[22991.0,0.4]],[[23012.0,0.0009],[23013.0,0.2167],[23014.0,0.3024],[23016.0,0.04345],[23017.0,0.3327]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484866053,[[23007.0,0.0526],[23001.0,0.5],[23000.0,0.89698],[22999.0,1.72467129],[22997.0,0.3043]],[[23012.0,0.0009],[23013.0,0.2167],[23014.0,0.3024],[23016.0,0.04345],[23017.0,0.3327]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484866657,[[23007.0,0.0526],[23002.0,0.5],[23000.0,1.3535],[22999.0,1.22467129],[22998.0,0.04348]],[[23012.0,0.0009],[23013.0,0.2167],[23014.0,0.3024],[23017.0,0.3327],[23018.0,0.04344]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484866863,[[23009.0,0.0526],[23002.0,0.5],[23000.0,0.8535],[22999.0,1.72467129],[22998.0,0.04348]],[[23012.0,0.0009],[23013.0,0.2167],[23014.0,0.3024],[23016.0,0.04345],[23017.0,0.3327]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484867063,[[23009.0,0.0526],[23002.0,0.5],[23000.0,0.8535],[22999.0,1.72467129]],[[23012.0,0.0009],[23013.0,0.2167],[23014.0,0.3024],[23016.0,0.04345],[23017.0,0.3327]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484867064,[[23009.0,0.0526],[23002.0,0.5],[23000.0,0.89698],[22999.0,1.72467129],[22982.0,0.27240061]],[[23012.0,0.0009],[23013.0,0.2167],[23014.0,0.3024],[23017.0,0.3327],[23018.0,0.04344]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484867269,[[23009.0,0.0526],[23002.0,0.5],[23000.0,0.8535],[22999.0,1.72467129],[22998.0,0.04348]],[[23012.0,0.0009],[23013.0,0.2167],[23014.0,0.3024],[23016.0,0.04345],[23017.0,0.3327]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484868555,[[23011.0,1.16415319],[23009.0,0.0526],[23002.0,0.5],[23000.0,0.8535],[22999.0,1.72467129]],[[23012.0,0.0009],[23013.0,0.2167],[23014.0,0.3024],[23016.0,0.04345],[23017.0,0.3327]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484868755,[[23011.0,1.16415319],[23009.0,0.0526],[23002.0,0.5],[23000.0,0.8535],[22999.0,1.22467129]],[[23012.0,0.0009],[23016.0,0.26015],[23017.0,0.3327],[23018.0,0.13455641],[37200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484868960,[[23011.0,1.21675319],[23003.0,0.0518],[23001.0,0.5],[23000.0,0.8535],[22999.0,1.72467129]],[[23012.0,0.0009],[23016.0,0.26015],[23018.0,0.13455641],[23020.0,0.5],[23022.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484869166,[[23011.0,0.0526],[23003.0,0.0518],[23001.0,0.5],[23000.0,0.89698],[22999.0,1.72467129]],[[23012.0,0.0009],[23016.0,0.2167],[23017.0,0.04345],[23018.0,0.13455641],[23020.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484869357,[[23011.0,0.0526],[23003.0,0.0518],[23002.0,0.816],[23000.0,1.0235],[22999.0,1.22467129]],[[23012.0,0.0009],[23015.0,0.04345],[23016.0,0.2167],[23018.0,0.13455641],[23019.0,0.34073747]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484869558,[[23011.0,0.0526],[23003.0,0.0518],[23002.0,0.316],[23000.0,0.5235],[22999.0,1.22467129]],[[23012.0,0.0009],[23016.0,0.2167],[23017.0,0.04345],[23018.0,0.13455641],[23019.0,0.34073747]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484869760,[[23011.0,0.0526],[23003.0,0.0518],[23002.0,0.316],[23001.0,0.2167],[23000.0,0.35028]],[[23012.0,0.0009],[23018.0,0.26014],[23019.0,0.34073747],[23023.0,1.1584],[23024.0,0.0525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484869968,[[23011.0,0.0526],[23009.0,1.10168094],[23005.0,0.5],[23003.0,0.5518],[23002.0,0.57617]],[[23012.0,0.0009],[23018.0,0.2167],[23019.0,0.34073747],[23022.0,0.04344],[23023.0,0.6584]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484870164,[[23011.0,0.0526],[23009.0,1.10168094],[23008.0,0.5],[23007.0,0.03211597],[23006.0,0.5]],[[23012.0,0.0009],[23018.0,0.2167],[23019.0,0.34073747],[23020.0,0.04344],[23023.0,0.6584]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484870366,[[23011.0,0.0526],[23009.0,1.10168094],[23008.0,0.5],[23007.0,0.03211597],[23006.0,0.5]],[[23012.0,0.0009],[23018.0,0.2167],[23019.0,0.34073747],[23022.0,0.04344],[23024.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484870573,[[23011.0,0.0526],[23009.0,1.10168094],[23008.0,0.5],[23007.0,0.03211597],[23006.0,0.5]],[[23012.0,0.0009],[23018.0,0.2167],[23019.0,0.34073747],[23023.0,0.04343],[23024.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484870967,[[23011.0,0.0616],[23009.0,1.10168094],[23008.0,0.5],[23007.0,0.03211597],[23006.0,0.5]],[[23012.0,0.0009],[23018.0,0.2167],[23019.0,0.34073747],[23022.0,0.5],[23023.0,0.04343]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484871171,[[23011.0,0.0616],[23009.0,1.10168094],[23008.0,0.5],[23007.0,0.03211597],[23006.0,0.5]],[[23012.0,0.0009],[23018.0,0.2167],[23019.0,0.34073747],[23020.0,0.04344],[23023.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484871364,[[23011.0,0.0616],[23009.0,1.10168094],[23008.0,0.5],[23007.0,0.03211597],[23006.0,0.5]],[[23012.0,0.0009],[23018.0,0.2167],[23019.0,0.34073747],[23020.0,0.04344],[23024.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484871569,[[23011.0,0.0616],[23009.0,1.10168094],[23008.0,0.5],[23007.0,0.03211597],[23006.0,0.5]],[[23012.0,0.0009],[23018.0,0.2167],[23019.0,0.34073747],[23023.0,0.04343],[23024.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484871769,[[23011.0,0.0616],[23009.0,1.10168094],[23007.0,0.53211597],[23005.0,0.7167],[23003.0,0.09527]],[[23012.0,0.0009],[23018.0,0.2167],[23019.0,0.34073747],[23023.0,0.54343],[23025.0,2.28305205]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484871978,[[23011.0,0.5616],[23010.0,0.5],[23009.0,1.31838094],[23007.0,0.03211597],[23006.0,0.04347]],[[23019.0,0.34073747],[23024.0,0.04343],[23025.0,2.14933797],[23028.0,0.52109253],[23030.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484872172,[[23018.0,0.0522],[23011.0,0.009],[23010.0,0.5],[23009.0,1.31838094],[23008.0,0.54346]],[[23019.0,0.34073747],[23027.0,0.04343],[23028.0,0.52109253],[23030.0,0.5],[23031.0,0.34670243]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484872475,[[23017.0,0.0522],[23011.0,0.009],[23009.0,1.10168094],[23007.0,0.24881597],[23003.0,0.09527]],[[23019.0,0.34073747],[23027.0,0.04343],[23028.0,0.02109253],[23029.0,0.0526],[23030.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484872665,[[23018.0,0.0522],[23011.0,0.009],[23009.0,1.31838094],[23007.0,0.03211597],[23003.0,0.42517]],[[23019.0,0.34073747],[23027.0,0.04343],[23028.0,0.02109253]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484872666,[[23018.0,0.0522],[23011.0,0.009],[23009.0,1.31838094],[23007.0,0.03211597],[23003.0,0.42517]],[[23019.0,0.34073747],[23027.0,0.5],[23028.0,0.06452253],[23031.0,0.39920243],[23046.0,0.20119423]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484872873,[[23018.0,0.0522],[23011.0,0.5],[23009.0,1.81838094],[23007.0,0.03211597],[23003.0,0.59905995]],[[23019.0,0.34073747],[23027.0,0.5],[23028.0,0.06452253],[23029.0,0.5],[23031.0,0.39920243]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484873070,[[23018.0,0.0522],[23011.0,0.5],[23009.0,1.81838094],[23008.0,0.04346],[23007.0,0.03211597]],[[23019.0,0.03223747],[23021.0,0.5306],[23026.0,0.04343],[23027.0,0.5],[23028.0,0.02109253]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484873377,[[23017.0,0.0522],[23009.0,1.10168094],[23007.0,0.53211597],[23005.0,0.5],[23004.0,0.04347]],[[23021.0,0.5306],[23025.0,0.3048],[23026.0,0.54343],[23028.0,0.52109253],[23029.0,0.0525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484873565,[[23013.0,0.0526],[23007.0,0.03211597],[23006.0,0.5],[23005.0,0.2167],[23004.0,0.54347]],[[23020.0,0.04344],[23021.0,0.5306],[23022.0,0.5],[23024.0,0.5],[23025.0,0.57148083]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484873766,[[23013.0,0.0526],[23007.0,0.03211597],[23006.0,0.5],[23005.0,0.2167],[23004.0,0.54347]],[[23020.0,0.04344],[23021.0,0.5626715],[23022.0,0.5],[23024.0,0.5],[23025.0,0.3574]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484873971,[[23013.0,0.0526],[23007.0,0.74881597],[23006.0,0.04347],[23005.0,0.5],[22833.0,0.2487461]],[[23020.0,0.04344],[23021.0,0.5626715],[23022.0,0.5],[23024.0,0.5],[23025.0,0.3574]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484874168,[[23013.0,0.0526],[23008.0,0.5],[23007.0,0.03211597],[23005.0,0.5],[23003.0,0.42517]],[[23021.0,0.5626715],[23023.0,0.04343],[23025.0,0.3574],[23031.0,0.34670243],[23132.0,0.4526367]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484874469,[[23013.0,0.0526],[23007.0,0.03211597],[23004.0,0.2167],[23003.0,0.3817],[23001.0,0.04348]],[[23021.0,0.5626715],[23023.0,0.5],[23024.0,0.04343],[23025.0,0.8574],[23031.0,0.34670243]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484874673,[[23013.0,0.0526],[23007.0,0.03211597],[23005.0,0.5422],[23004.0,0.34437],[23003.0,0.3817]],[[23021.0,0.5626715],[23023.0,0.5],[23024.0,0.04343],[23025.0,0.8574],[23031.0,0.34670243]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484874674,[[23013.0,0.0526],[23007.0,0.03211597],[23005.0,0.5422],[23004.0,0.34437],[23003.0,0.3817]],[[23020.0,0.04344],[23021.0,0.5626715],[23023.0,0.5],[23024.0,0.17097278],[23025.0,0.8574]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484875076,[[23013.0,0.0936],[23007.0,0.03211597],[23006.0,0.5],[23005.0,0.5422],[23004.0,0.84437]],[[23021.0,0.5626715],[23022.0,0.54344],[23024.0,0.17097278],[23025.0,0.8574],[23053.0,4.37313439]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484875275,[[23013.0,0.0936],[23007.0,0.85911597],[23005.0,0.7167],[23004.0,0.34437],[22998.0,0.21730187]],[[23020.0,0.04344],[23021.0,0.5626715],[23022.0,0.5],[23024.0,0.17097278],[23025.0,0.8574]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484875474,[[23013.0,0.0936],[23007.0,0.35911597],[23006.0,0.5],[23005.0,0.2167],[23004.0,0.8009]],[[23020.0,0.04344],[23021.0,0.5626715],[23022.0,0.5],[23024.0,0.17097278],[23025.0,0.8574]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484875683,[[23013.0,0.0936],[23008.0,0.5],[23007.0,0.35911597],[23005.0,0.7167],[23004.0,0.8009]],[[23020.0,0.04344],[23021.0,0.5626715],[23022.0,0.5],[23024.0,0.17097278],[23025.0,0.8574]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484875684,[[23013.0,0.0936],[23008.0,0.5],[23007.0,0.35911597],[23005.0,0.7167],[23004.0,0.3009]],[[23020.0,0.04344],[23021.0,0.5626715],[23022.0,0.5],[23024.0,0.17097278],[23025.0,0.8574]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484875884,[[23015.0,0.0526],[23013.0,0.041],[23008.0,0.5],[23007.0,0.35911597],[23005.0,0.7167]],[[23021.0,0.5626715],[23022.0,0.5],[23023.0,0.04343],[23024.0,0.17097278],[23025.0,0.8048]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484876084,[[23015.0,0.0526],[23013.0,0.041],[23008.0,0.5],[23007.0,0.35911597],[23005.0,0.7167]],[[23021.0,0.6061115],[23023.0,0.5],[23024.0,0.17097278],[23025.0,0.8048],[23039.0,0.0525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484876277,[[23015.0,0.0526],[23013.0,0.041],[23008.0,0.5],[23007.0,0.35911597],[23005.0,0.7167]],[[23021.0,0.5626715],[23022.0,0.04344],[23023.0,0.5],[23024.0,0.17097278],[23025.0,0.8048]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484876477,[[23015.0,0.0526],[23008.0,0.5],[23007.0,0.35911597],[23005.0,0.7167],[22994.0,0.04338]],[[23021.0,1.0626715],[23022.0,0.04344],[23023.0,0.5],[23024.0,0.17097278],[23025.0,0.3048]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484876686,[[23015.0,0.0526],[23007.0,0.35911597],[23005.0,0.2167],[22999.0,1.22467129],[22994.0,0.04338]],[[23021.0,1.0626715],[23022.0,0.04344],[23023.0,0.5],[23024.0,0.17097278],[23025.0,0.3048]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484876885,[[23011.0,0.0526],[23007.0,0.35911597],[23004.0,0.8009],[23002.0,0.5],[22999.0,0.03193783]],[[23015.0,0.3167],[23020.0,0.54344],[23021.0,0.3459715],[23022.0,0.5],[23023.0,0.0526]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484877185,[[23009.0,0.0522],[23007.0,0.35911597],[23004.0,0.3009],[23003.0,0.3299],[23002.0,0.5]],[[23015.0,0.3167],[23018.0,0.5],[23020.0,0.54344],[23021.0,0.3459715],[23022.0,0.0525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484877384,[[23009.0,0.0522],[23007.0,0.35911597],[23004.0,0.3009],[23003.0,1.36591457],[23001.0,0.5]],[[23015.0,0.3167],[23017.0,0.04345],[23018.0,0.5],[23019.0,0.3156],[23020.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484877577,[[23007.0,0.41131597],[23004.0,0.3009],[23003.0,1.36591457],[23002.0,0.5],[23000.0,0.71388143]],[[23015.0,0.3167],[23017.0,0.04345],[23018.0,0.5],[23019.0,0.3156],[23020.0,0.5526]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484877798,[[23007.0,0.41131597],[23004.0,0.3009],[23003.0,1.86591457],[23001.0,0.7167],[23000.0,0.25736143]],[[23015.0,0.3167],[23017.0,0.04345],[23018.0,0.5],[23019.0,0.3156],[23020.0,0.5526]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484877977,[[23007.0,0.41131597],[23004.0,0.3009],[23003.0,1.86591457],[23001.0,0.7167],[23000.0,0.21388143]],[[23015.0,0.3167],[23017.0,0.04345],[23018.0,0.5],[23019.0,0.3156],[23020.0,0.5526]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484878178,[[23007.0,0.41131597],[23004.0,0.3009],[23003.0,1.86591457],[23001.0,0.7167],[23000.0,0.21388143]],[[23015.0,0.8167],[23017.0,0.04345],[23018.0,0.5],[23019.0,0.3156],[23020.0,0.0526]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484878487,[[23007.0,0.41131597],[23004.0,0.3009],[23003.0,1.86591457],[23001.0,0.7167],[23000.0,0.21388143]],[[23015.0,0.3167],[23017.0,0.04345],[23018.0,0.5],[23019.0,0.3156],[23020.0,0.5526]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484878783,[[23009.0,0.0526],[23007.0,0.35911597],[23004.0,0.3009],[23003.0,1.41771457],[23002.0,0.5]],[[23015.0,0.3167],[23017.0,0.04345],[23018.0,0.68180639],[23019.0,0.3156],[23020.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484878992,[[23009.0,0.0526],[23007.0,0.43811597],[23004.0,0.3009],[23003.0,1.41771457],[23002.0,0.5]],[[23014.0,0.04345],[23015.0,0.3167],[23018.0,0.68180639],[23019.0,0.3156],[23020.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484879193,[[23009.0,0.0526],[23007.0,0.43811597],[23004.0,0.3009],[23003.0,1.41771457],[23002.0,0.5]],[[23015.0,0.3167],[23018.0,0.68180639],[23019.0,0.3156],[23020.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484879194,[[23009.0,0.0526],[23007.0,0.43811597],[23004.0,0.3009],[23003.0,1.41771457],[23002.0,0.5]],[[23015.0,0.3167],[23017.0,0.04345],[23018.0,0.5],[23019.0,0.3156],[23020.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484879682,[[23009.0,0.0526],[23007.0,0.43811597],[23004.0,0.3009],[23003.0,0.3817],[23001.0,0.7167]],[[23015.0,0.3167],[23017.0,0.54345],[23019.0,0.8156],[23056.0,0.1298874],[23070.0,0.28164061]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484879881,[[23009.0,0.0526],[23007.0,0.43811597],[23004.0,0.3009],[23003.0,0.3817],[23002.0,0.5]],[[23015.0,0.3167],[23017.0,0.54345],[23019.0,0.8156],[23036.0,0.10059712],[23056.0,0.1298874]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484880084,[[23009.0,0.0526],[23007.0,0.43811597],[23004.0,0.3009],[23003.0,0.3817],[23002.0,0.5]],[[23015.0,0.3167],[23017.0,0.5],[23018.0,0.04344],[23019.0,0.8156],[23034.0,0.10059712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484880285,[[23009.0,0.0526],[23007.0,0.43811597],[23005.0,1.07894913],[23004.0,0.3009],[23003.0,0.8817]],[[23015.0,0.3167],[23017.0,0.5],[23018.0,0.04344],[23019.0,0.8156],[23034.0,0.10059712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484880488,[[23009.0,0.0526],[23007.0,0.35911597],[23005.0,1.07894913],[23004.0,0.3009],[23003.0,0.3817]],[[23015.0,0.3167],[23016.0,0.04345],[23017.0,0.5],[23019.0,0.8156],[23034.0,0.10059712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484880785,[[23009.0,0.0526],[23007.0,0.35911597],[23005.0,1.07894913],[23004.0,0.3009],[23003.0,0.8817]],[[23015.0,0.3167],[23016.0,0.04345],[23018.0,0.5],[23019.0,0.3156],[23020.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484881088,[[23009.0,0.0686],[23007.0,0.35911597],[23005.0,1.07894913],[23004.0,0.3009],[23003.0,0.8817]],[[23015.0,0.3167],[23018.0,0.5],[23019.0,0.3156]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484881089,[[23009.0,0.0686],[23007.0,0.35911597],[23005.0,1.07894913],[23004.0,0.3009],[23003.0,0.3817]],[[23015.0,0.3167],[23017.0,0.04345],[23018.0,0.5],[23019.0,0.3156],[23021.0,0.8984715]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484881288,[[23009.0,0.0686],[23007.0,0.35911597],[23005.0,1.07894913],[23004.0,0.3009],[23003.0,0.3817]],[[23015.0,0.3167],[23017.0,0.04345],[23018.0,0.5],[23019.0,0.3156],[23020.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484881491,[[23009.0,0.0686],[23007.0,0.35911597],[23004.0,0.3009],[23003.0,0.8817],[23001.0,0.7167]],[[23015.0,0.3167],[23017.0,0.04345],[23018.0,0.5],[23019.0,0.3156],[23020.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484881694,[[23009.0,0.0686],[23007.0,0.35911597],[23004.0,0.3009],[23003.0,0.3817],[23002.0,0.5]],[[23015.0,0.3167],[23017.0,0.04345],[23019.0,0.3156]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484881695,[[23009.0,0.0686],[23007.0,0.35911597],[23004.0,0.3009],[23003.0,0.3817],[23002.0,0.5]],[[23015.0,0.3167],[23016.0,0.5],[23017.0,0.04345],[23019.0,0.8156],[23026.0,0.29999609]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484881990,[[23009.0,0.0686],[23007.0,0.35911597],[23004.0,0.3009],[23003.0,0.3817],[23002.0,0.5]],[[23015.0,0.3167],[23017.0,0.04345],[23019.0,0.8156],[23026.0,0.29999609]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484881991,[[23009.0,0.0686],[23007.0,0.35911597],[23004.0,0.3009],[23003.0,0.3817],[23002.0,0.5]],[[23014.0,0.04345],[23015.0,0.3167],[23017.0,0.5],[23018.0,0.18728871],[23019.0,0.8156]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484882183,[[23009.0,0.0686],[23007.0,0.35911597],[23004.0,0.3009],[23003.0,0.3817],[23002.0,0.5]],[[23015.0,0.3167],[23016.0,0.04345],[23018.0,0.68728871],[23019.0,0.3156],[23020.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484882384,[[23009.0,0.0686],[23007.0,0.35911597],[23004.0,0.3009],[23003.0,0.3817],[23002.0,0.5]],[[23015.0,0.3167],[23017.0,0.04345],[23018.0,0.68728871],[23019.0,0.3156],[23020.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484882588,[[23009.0,0.0526],[23007.0,0.35911597],[23004.0,0.3009],[23003.0,0.3817],[23002.0,0.5]],[[23015.0,0.3167],[23017.0,0.04345],[23018.0,0.68728871],[23019.0,0.3156],[23020.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484883082,[[23009.0,0.0686],[23007.0,0.35911597],[23004.0,0.3009],[23003.0,0.3817],[23002.0,0.5]],[[23015.0,0.3167],[23017.0,0.04345],[23018.0,0.68728871],[23019.0,0.3156],[23020.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484883893,[[23009.0,0.0686],[23007.0,0.35911597],[23004.0,0.3009],[23003.0,0.3299],[23002.0,0.5]],[[23015.0,0.3167],[23017.0,0.54345],[23018.0,0.18728871],[23019.0,0.3156],[23020.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484884094,[[23009.0,0.0686],[23007.0,0.35911597],[23004.0,0.3009],[23003.0,0.3299],[23002.0,0.7167]],[[23015.0,0.3167],[23017.0,0.54345],[23018.0,0.18728871],[23019.0,0.8156],[23202.0,0.80477694]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484884396,[[23009.0,0.0686],[23007.0,0.35911597],[23004.0,0.3009],[23003.0,0.8299],[23002.0,0.2167]],[[23015.0,0.3167],[23017.0,0.54345],[23018.0,0.18728871],[23019.0,0.3156],[23020.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484884595,[[23009.0,0.0526],[23007.0,0.35911597],[23004.0,0.3009],[23003.0,0.8299],[23002.0,0.2167]],[[23015.0,0.3167],[23017.0,0.04345],[23018.0,0.18728871],[23019.0,0.3156],[23020.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484884791,[[23009.0,0.0526],[23007.0,0.35911597],[23004.0,0.3009],[23003.0,0.3299],[23002.0,0.2167]],[[23015.0,0.3167],[23017.0,0.54345],[23018.0,0.18728871],[23019.0,0.3156],[36600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484884994,[[23009.0,0.0526],[23007.0,0.35911597],[23004.0,0.3009],[23003.0,0.3299],[23002.0,0.7167]],[[23015.0,0.3167],[23017.0,0.54345],[23018.0,0.18728871],[23019.0,0.8156],[23033.0,1.2308286]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484885195,[[23009.0,0.0526],[23007.0,0.35911597],[23004.0,0.3009],[23003.0,0.3299],[23002.0,0.7167]],[[23015.0,0.3167],[23017.0,0.54345],[23018.0,0.18728871],[23019.0,0.3156],[23033.0,1.2308286]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484885392,[[23009.0,0.0526],[23007.0,0.35911597],[23004.0,0.3009],[23003.0,0.3299],[23002.0,0.7167]],[[23015.0,0.3167],[23017.0,0.04345],[23018.0,0.18728871],[23019.0,0.3156],[23020.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484885586,[[23009.0,0.0526],[23007.0,0.35911597],[23004.0,0.3009],[23003.0,0.3299],[23002.0,0.5]],[[23015.0,0.3167],[23017.0,0.54345],[23018.0,0.18728871],[23019.0,0.3156],[23064.0,0.49580802]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484885787,[[23003.0,0.0526],[22999.0,0.03193783],[22995.0,0.04349],[22989.0,0.20139159],[22987.0,2.64802458]],[[23011.0,0.2167],[23014.0,0.04345],[23015.0,0.3667028],[23019.0,0.3156],[23021.0,0.3459715]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484885993,[[22989.0,0.20139159],[22987.0,2.64802458]],[[23011.0,0.2167],[23014.0,0.04345],[23015.0,0.3667028],[23019.0,0.3156],[23021.0,0.3459715]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484885994,[[23001.0,0.0522],[22996.0,0.5],[22994.0,0.5],[22993.0,0.37039],[22990.0,0.3109]],[[23009.0,0.2167],[23010.0,0.54346],[23012.0,0.5],[23014.0,0.0525],[23015.0,0.3142028]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484886195,[[23001.0,0.0522],[22997.0,0.3269],[22996.0,0.5],[22994.0,0.5],[22993.0,0.04349]],[[23009.0,0.2167],[23010.0,0.5],[23011.0,0.04346],[23012.0,0.5],[23013.0,0.3141]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484886398,[[23001.0,0.0522],[22997.0,0.3269],[22996.0,0.5],[22994.0,0.5],[22993.0,0.04349]],[[23009.0,0.2167],[23011.0,0.04346],[23013.0,0.3141],[23019.0,0.3156],[23021.0,0.33206759]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484886606,[[23001.0,0.0522],[22997.0,0.3269],[22993.0,0.04349],[22989.0,0.2739898],[22986.0,0.6584]],[[23009.0,0.7167],[23012.0,0.04346],[23013.0,0.3141],[23018.0,0.29999609],[23019.0,0.3156]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484886801,[[23001.0,0.0522],[22997.0,0.3269],[22995.0,0.7167],[22993.0,0.54349],[22989.0,0.2739898]],[[23009.0,0.7167],[23012.0,0.54346],[23013.0,0.3141],[23018.0,0.29999609],[23019.0,0.3156]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484887098,[[23001.0,0.079],[23000.0,0.0522],[22997.0,0.3269],[22995.0,0.7167],[22993.0,0.54349]],[[23010.0,0.2167],[23011.0,0.5],[23012.0,0.09596],[23013.0,0.3141],[23015.0,0.2142028]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484887293,[[23001.0,0.079],[23000.0,0.0522],[22997.0,0.3269],[22995.0,0.7167],[22993.0,0.54349]],[[23009.0,0.04346],[23010.0,0.2167],[23011.0,0.5],[23012.0,0.0525],[23013.0,0.3141]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484887495,[[23001.0,0.079],[23000.0,0.0522],[22997.0,0.3269],[22995.0,0.7167],[22993.0,0.54349]],[[23009.0,0.04346],[23010.0,0.2167],[23012.0,0.0525],[23013.0,0.3141]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484887496,[[23001.0,0.079],[23000.0,0.0522],[22997.0,0.3269],[22995.0,0.7167],[22993.0,0.54349]],[[23009.0,0.04346],[23010.0,0.2167],[23012.0,0.0525],[23013.0,0.3141],[23038.0,0.24140624]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484887699,[[23001.0,0.079],[23000.0,0.0522],[22997.0,0.3269],[22994.0,0.5],[22993.0,0.04349]],[[23009.0,0.04346],[23010.0,0.2167],[23012.0,0.0525],[23013.0,0.3141],[23039.0,0.55520624]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484887890,[[23001.0,0.079],[23000.0,0.0522],[22997.0,0.3269],[22993.0,0.54349],[22992.0,0.08499678]],[[23008.0,0.2167],[23009.0,0.04346],[23010.0,0.15957036],[23012.0,0.0525],[23013.0,0.3141]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484888089,[[23001.0,0.079],[22998.0,0.0522],[22997.0,0.3269],[22993.0,0.5],[22992.0,0.08499678]],[[23006.0,0.2167],[23007.0,0.54347],[23009.0,0.5],[23010.0,0.0525],[23012.0,0.21422423]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484888298,[[23001.0,0.079],[22998.0,0.0522],[22997.0,0.3269],[22992.0,0.58499678],[22990.0,0.8109]],[[23005.0,0.04347],[23006.0,0.2167],[23010.0,0.0525],[23012.0,0.21422423],[23016.0,0.0518]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484888489,[[22998.0,0.0522],[22997.0,0.3269],[22992.0,0.58499678],[22990.0,0.8109],[22987.0,2.54957635]],[[23005.0,0.04347],[23006.0,0.2167],[23008.0,0.5],[23010.0,0.5525],[23012.0,0.21422423]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484888695,[[22998.0,0.0522],[22997.0,0.3269],[22992.0,0.58499678],[22990.0,1.0276],[22987.0,2.54957635]],[[23005.0,0.04347],[23006.0,0.7167],[23008.0,0.5],[23010.0,0.0525],[23012.0,0.21422423]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484888903,[[22992.0,0.58499678],[22990.0,1.0276],[22987.0,2.54957635]],[[23005.0,0.04347],[23006.0,0.7167],[23008.0,0.5],[23012.0,0.21422423]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484888904,[[22996.0,0.0526],[22992.0,0.03279678],[22990.0,0.3109],[22987.0,2.54957635],[22983.0,0.10139159]],[[23004.0,0.2167],[23005.0,0.54347],[23006.0,0.19345358],[23007.0,0.5],[23008.0,0.0526]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484889205,[[22998.0,0.08],[22995.0,0.0526],[22992.0,0.03279678],[22990.0,0.8109],[22989.0,0.345]],[[23003.0,0.04347],[23004.0,0.7167],[23006.0,0.5],[23007.0,0.3555],[23013.0,1.8038547]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484889501,[[22998.0,0.08],[22993.0,0.0526],[22992.0,0.03279678],[22990.0,0.3109],[22989.0,0.3015]],[[23001.0,0.2167],[23003.0,0.04347],[23004.0,0.5],[23005.0,0.0526],[23006.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484889700,[[22998.0,0.08],[22992.0,0.03279678],[22991.0,0.0526],[22990.0,0.3109],[22989.0,0.3015]],[[23001.0,0.2167],[23003.0,0.09607],[23006.0,0.5],[23017.0,0.1],[23020.0,0.10059712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484890005,[[22998.0,0.08],[22992.0,0.03279678],[22991.0,0.0526],[22990.0,0.3109],[22989.0,0.3015]],[[23001.0,0.2167],[23003.0,0.09607],[23004.0,0.5],[23006.0,0.5],[23017.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484890208,[[22998.0,0.08],[22992.0,0.03279678],[22991.0,0.0526],[22990.0,0.8109],[22989.0,0.3015]],[[23001.0,0.2167],[23003.0,0.09607],[23005.0,0.5],[23007.0,0.8029],[23016.0,2.5363797]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484890394,[[22998.0,0.08],[22993.0,0.0522],[22992.0,0.03279678],[22990.0,0.8109],[22989.0,0.3015]],[[23000.0,0.2167],[23005.0,0.0525],[23007.0,0.8029],[23009.0,0.5],[23011.0,0.36086]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484890594,[[22998.0,0.08],[22993.0,0.0522],[22992.0,0.03279678],[22991.0,0.8015],[22990.0,0.3109]],[[23000.0,0.2167],[23005.0,0.0525],[23006.0,0.04347],[23007.0,0.8029],[23009.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484890798,[[22993.0,0.0522],[22992.0,0.03279678],[22991.0,0.8015],[22990.0,0.3109],[22966.0,0.20681499]],[[23000.0,0.2167],[23004.0,0.04347],[23005.0,0.0525],[23006.0,0.5],[23007.0,0.3029]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484890998,[[22994.0,0.0526],[22992.0,0.03279678],[22991.0,0.8015],[22990.0,0.3109],[22989.0,0.0435]],[[23000.0,0.2417],[23004.0,0.04347],[23006.0,0.5526],[23007.0,0.3029],[23009.0,0.03333901]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484891304,[[22994.0,0.0526],[22992.0,0.03279678],[22991.0,0.8015],[22990.0,0.3109],[22989.0,0.0435]],[[23000.0,0.2417],[23005.0,0.04347],[23006.0,0.5526],[23007.0,0.3029],[23009.0,0.03333901]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484891504,[[22994.0,0.0526],[22992.0,0.03279678],[22991.0,0.8015],[22990.0,0.3109],[22987.0,0.0435]],[[23000.0,0.2417],[23005.0,0.04347],[23006.0,0.5526],[23007.0,0.3029],[23009.0,0.03333901]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484891801,[[22996.0,0.0526],[22992.0,0.03279678],[22991.0,0.3015],[22990.0,0.3109],[22988.0,0.5316]],[[23000.0,0.025],[23005.0,0.26017],[23007.0,0.8029],[23008.0,0.0526],[23009.0,0.53333901]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484892001,[[22996.0,0.0526],[22991.0,0.8015],[22990.0,0.3109],[22988.0,0.5316],[22981.0,0.47404984]],[[23000.0,0.025],[23005.0,0.2167],[23006.0,0.04347],[23007.0,0.8029],[23008.0,0.23229347]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484892205,[[22996.0,0.0526],[22991.0,0.8015],[22990.0,0.3109],[22989.0,0.7602],[22988.0,0.3149]],[[23000.0,0.025],[23004.0,0.04347],[23005.0,0.2167],[23007.0,0.8029],[23008.0,0.0526]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484892553,[[22999.0,0.0522],[22995.0,0.5],[22993.0,0.7167],[22992.0,0.09529],[22991.0,0.3015]],[[23007.0,0.3029],[23009.0,0.03333901],[23010.0,0.04346],[23013.0,0.5],[23015.0,0.53329284]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484892696,[[23003.0,0.0522],[22996.0,0.5],[22994.0,0.76019],[22992.0,0.0518],[22991.0,0.3343536]],[[23007.0,0.5196],[23008.0,0.04346],[23013.0,0.5],[23015.0,0.53329284],[23024.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484892897,[[23003.0,0.0522],[22996.0,1.05281043],[22994.0,0.26019],[22992.0,0.0518],[22991.0,0.3343536]],[[23007.0,0.5196],[23010.0,0.04346],[23013.0,0.5],[23015.0,0.53329284],[23024.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484893105,[[23003.0,0.0522],[22999.0,0.079],[22998.0,0.5],[22996.0,1.55281043],[22994.0,0.26019]],[[23007.0,0.5196],[23010.0,0.04346],[23013.0,0.5],[23015.0,0.53329284],[23024.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484893419,[[23003.0,0.0522],[22999.0,0.079],[22996.0,1.05281043],[22994.0,0.26019],[22989.0,0.17399016]],[[23007.0,0.5196],[23010.0,0.04346],[23013.0,0.5],[23015.0,0.53329284],[23024.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484893606,[[23003.0,0.0522],[22999.0,0.079],[22996.0,1.05281043],[22995.0,0.5],[22994.0,0.26019]],[[23007.0,0.5196],[23010.0,0.04346],[23013.0,0.5],[23015.0,0.53329284],[23024.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484893795,[[23003.0,0.0522],[22999.0,0.079],[22996.0,1.05281043],[22995.0,0.2167],[22994.0,0.04349]],[[23007.0,0.5196],[23010.0,0.04346],[23015.0,0.53329284],[23024.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484893796,[[23003.0,0.0522],[22999.0,0.079],[22996.0,1.05281043],[22995.0,0.2167],[22994.0,0.04349]],[[23007.0,0.5196],[23010.0,0.04346],[23015.0,0.03329284],[23024.0,1.27683916],[23040.0,0.04540527]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484893992,[[23003.0,0.0522],[22999.0,0.079],[22996.0,1.05281043],[22995.0,0.2167],[22993.0,0.04349]],[[23007.0,0.5196],[23010.0,0.04346],[23011.0,0.94635131],[23015.0,0.03329284],[23024.0,1.27683916]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484894194,[[23003.0,0.0522],[22999.0,0.079],[22997.0,0.5],[22996.0,1.05281043],[22995.0,0.7167]],[[23007.0,0.5196],[23010.0,0.04346],[23011.0,0.44635131],[23012.0,0.5],[23015.0,0.53329284]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484894601,[[23002.0,0.0526],[22997.0,0.5],[22996.0,1.05281043],[22995.0,0.7167],[22985.0,1.4444566]],[[23007.0,0.5196],[23010.0,0.04346],[23011.0,0.44635131],[23012.0,0.5],[23015.0,0.53329284]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484894798,[[23002.0,0.0526],[22997.0,0.5],[22996.0,1.05281043],[22995.0,0.7167],[22992.0,0.7102]],[[23007.0,0.5196],[23010.0,0.04346],[23011.0,0.44635131],[23012.0,0.5],[23014.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484894998,[[23002.0,0.1316],[22997.0,0.5],[22996.0,1.05281043],[22995.0,0.7167],[22992.0,0.7102]],[[23007.0,0.5196],[23010.0,0.04346],[23011.0,0.44635131],[23012.0,0.5],[23015.0,0.53329284]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484895201,[[23002.0,0.1316],[22995.0,0.5],[22993.0,0.76019],[22992.0,0.7102],[22988.0,0.3149]],[[23008.0,0.2167],[23010.0,0.04346],[23011.0,0.3174],[23015.0,0.03329284],[23018.0,0.95839609]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484895405,[[23002.0,0.079],[22999.0,0.0522],[22996.0,0.3326],[22995.0,0.7167],[22993.0,0.5]],[[23007.0,0.04347],[23008.0,0.2167],[23011.0,0.3174],[23012.0,0.5],[23015.0,0.34679284]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484895596,[[23002.0,0.079],[22999.0,0.0522],[22996.0,0.3326],[22995.0,0.5],[22994.0,0.04349]],[[23007.0,0.04347],[23008.0,0.2167],[23010.0,0.5],[23011.0,0.3174],[23012.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484895798,[[23002.0,0.079],[22999.0,0.0522],[22996.0,0.3326],[22995.0,0.5],[22993.0,0.04349]],[[23007.0,0.04347],[23008.0,0.2167],[23011.0,0.3174],[23029.0,1.50689423],[23103.0,0.40238847]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484896104,[[23002.0,0.079],[22999.0,0.0522],[22996.0,0.3326],[22995.0,0.5],[22993.0,0.54349]],[[23008.0,0.2167],[23010.0,0.04346],[23011.0,0.8174],[23013.0,0.5],[23029.0,1.50689423]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484896399,[[23002.0,0.079],[22999.0,0.0522],[22996.0,1.48982741],[22995.0,0.7167],[22993.0,0.04349]],[[23009.0,0.2167],[23010.0,0.23456191],[23011.0,0.3174],[23012.0,0.5],[23015.0,1.06096956]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484896599,[[22999.0,0.0522],[22996.0,0.3326],[22995.0,0.5],[22993.0,0.04349],[22992.0,1.2102]],[[23009.0,0.2167],[23010.0,0.04346],[23011.0,0.3174],[23015.0,0.34679284],[23021.0,0.0320715]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484896802,[[22999.0,0.0522],[22996.0,0.3326],[22995.0,0.5],[22993.0,0.5],[22992.0,0.75369]],[[23008.0,0.04346],[23009.0,0.2167],[23011.0,0.8174],[23013.0,0.5],[23015.0,0.34679284]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484897003,[[22999.0,0.0522],[22996.0,0.3326],[22993.0,0.5],[22992.0,0.75369],[22991.0,0.5328536]],[[23008.0,0.04346],[23009.0,0.2167],[23011.0,0.8174],[23013.0,0.5],[23015.0,0.34679284]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484897194,[[22999.0,0.1312],[22996.0,0.3326],[22993.0,0.5],[22992.0,0.75369],[22991.0,0.5328536]],[[23008.0,0.04346],[23009.0,0.2167],[23011.0,0.8174],[23013.0,0.5],[23015.0,0.34679284]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484897399,[[22999.0,0.1312],[22996.0,0.3326],[22993.0,0.5],[22992.0,0.97039],[22991.0,0.5328536]],[[23008.0,0.04346],[23010.0,0.2167],[23011.0,0.3174],[23013.0,0.5],[23015.0,0.34679284]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484897599,[[22999.0,0.1312],[22996.0,0.3326],[22993.0,0.5],[22992.0,0.97039],[22991.0,0.5328536]],[[23008.0,0.7167],[23009.0,0.04346],[23011.0,0.8174],[23015.0,0.34679284],[23018.0,0.95839609]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484897803,[[22999.0,0.16304356],[22996.0,0.3326],[22993.0,0.5],[22992.0,0.97039],[22991.0,0.5328536]],[[23007.0,0.04347],[23008.0,0.7167],[23011.0,0.8174],[23015.0,0.34679284],[23018.0,0.95839609]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484898010,[[22999.0,0.16304356],[22996.0,0.3326],[22992.0,0.97039],[22991.0,0.0328536],[20310.0,0.838]],[[23007.0,0.04347],[23008.0,0.2167],[23011.0,0.3174],[23013.0,1.06450182],[23015.0,0.34679284]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484898209,[[22999.0,0.16304356],[22996.0,0.3326],[22992.0,0.97039],[22991.0,0.0328536],[22950.0,0.21393258]],[[23007.0,0.04347],[23008.0,0.2167],[23009.0,0.16854532],[23011.0,0.8174],[23013.0,1.56450182]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484898506,[[22999.0,0.16304356],[22996.0,0.3326],[22993.0,0.5],[22992.0,0.97039],[22991.0,0.5328536]],[[23007.0,0.04347],[23008.0,0.2167],[23009.0,0.16854532],[23011.0,0.3174],[23013.0,1.06450182]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484898707,[[22999.0,0.16304356],[22996.0,0.3326],[22993.0,0.5],[22992.0,0.75369],[22991.0,0.5328536]],[[23007.0,0.04347],[23008.0,0.2167],[23009.0,0.16854532],[23011.0,0.8174],[23013.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484898903,[[22999.0,0.08404356],[22996.0,0.3326],[22993.0,0.5],[22992.0,0.7102],[22991.0,0.5328536]],[[23007.0,0.04347],[23008.0,0.2167],[23009.0,0.16854532],[23011.0,0.3174],[23018.0,0.95839609]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484899217,[[22999.0,0.16304356],[22996.0,0.3326],[22994.0,0.5],[22992.0,0.7102],[22991.0,0.5328536]],[[23007.0,0.04347],[23008.0,0.7167],[23009.0,0.16854532],[23011.0,0.8174],[23018.0,0.95839609]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484899402,[[22999.0,0.16304356],[22996.0,0.3326],[22994.0,0.5],[22992.0,0.7102],[22991.0,0.5328536]],[[23007.0,0.04347],[23008.0,0.7167],[23009.0,0.16854532],[23011.0,0.8174],[23013.0,1.19228007]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484899607,[[22999.0,0.11084356],[22997.0,0.0522],[22996.0,0.3326],[22992.0,1.1584],[22991.0,0.0328536]],[[23006.0,0.2167],[23007.0,0.04347],[23011.0,0.3174],[23013.0,1.19228007],[23018.0,0.7584]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484899905,[[22999.0,0.11084356],[22997.0,0.0522],[22996.0,0.3326],[22992.0,1.1584],[22991.0,0.0328536]],[[23005.0,0.04347],[23006.0,0.2167],[23008.0,0.5],[23009.0,0.21425126],[23010.0,0.3258]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484900109,[[22999.0,0.11084356],[22997.0,0.0522],[22996.0,0.3326],[22992.0,1.1584],[22991.0,0.0328536]],[[23005.0,0.04347],[23006.0,0.2167],[23008.0,0.5],[23010.0,0.3258],[23018.0,0.95839609]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484900505,[[22999.0,0.03184356],[22997.0,0.0522],[22996.0,0.3326],[22992.0,1.1584],[22991.0,0.0328536]],[[23006.0,0.2167],[23007.0,0.04347],[23008.0,0.5],[23010.0,0.3258],[23018.0,0.95839609]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484900705,[[22997.0,0.0522],[22996.0,0.3326],[22992.0,0.6584],[22991.0,0.0328536],[22903.0,0.40556636]],[[23005.0,0.04347],[23007.0,0.2167],[23009.0,0.5],[23010.0,0.3258],[23018.0,1.05839609]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484900919,[[22997.0,0.0522],[22996.0,0.3326],[22992.0,1.1584],[22991.0,0.0328536],[22990.0,0.3109]],[[23006.0,0.04347],[23007.0,0.2167],[23009.0,0.5],[23010.0,0.3258],[23018.0,0.95839609]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484901110,[[22997.0,0.1322],[22996.0,0.3326],[22992.0,1.2102],[22991.0,0.0328536],[22990.0,0.8109]],[[23006.0,0.04347],[23007.0,0.2167],[23008.0,0.5],[23010.0,0.3258],[23018.0,0.95839609]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484901408,[[22997.0,0.16418768],[22996.0,0.3326],[22992.0,1.2102],[22991.0,0.0328536],[22990.0,0.8109]],[[23006.0,0.04347],[23007.0,0.2167],[23008.0,0.03235288],[23010.0,0.3258],[23011.0,0.3174]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484901606,[[22997.0,0.16418768],[22996.0,0.3326],[22992.0,0.0518],[22991.0,0.5328536],[22990.0,0.3109]],[[23006.0,0.04347],[23007.0,0.33471588],[23008.0,0.03235288],[23010.0,0.3258],[23011.0,0.3174]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484901825,[[22997.0,0.16418768],[22996.0,0.3326],[22992.0,0.0518],[22991.0,0.0763536],[22990.0,0.8109]],[[23005.0,0.2167],[23006.0,0.54347],[23007.0,0.11801588],[23008.0,0.53235288],[23010.0,0.3258]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484902013,[[22997.0,0.16418768],[22996.0,0.3326],[22992.0,0.0518],[22991.0,0.0328536],[22990.0,0.8544]],[[23004.0,0.04347],[23005.0,0.2167],[23006.0,0.5],[23007.0,0.11801588],[23008.0,0.53235288]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484902212,[[22997.0,0.16418768],[22996.0,0.3326],[22992.0,0.0518],[22991.0,0.0328536],[22990.0,0.8544]],[[23004.0,0.04347],[23005.0,0.2167],[23006.0,0.5],[23007.0,0.11801588],[23008.0,0.03235288]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484902413,[[22997.0,0.16418768],[22996.0,0.3326],[22992.0,0.0518],[22991.0,0.5328536],[22990.0,0.3109]],[[23004.0,0.04347],[23005.0,0.2167],[23006.0,0.5],[23007.0,0.11801588],[23008.0,0.03235288]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484902613,[[22997.0,0.16418768],[22991.0,0.5328536],[22990.0,0.3109]],[[23004.0,0.04347],[23005.0,0.2167],[23006.0,0.5],[23007.0,0.11801588],[23008.0,0.03235288]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484902614,[[22997.0,0.11198768],[22994.0,0.0522],[22991.0,0.0328536],[22990.0,0.639],[22988.0,0.91629159]],[[23000.0,0.2167],[23004.0,0.04347],[23006.0,0.14766989],[23008.0,0.03235288],[23014.0,0.10059712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484902919,[[22997.0,0.03198768],[22991.0,0.0328536],[22990.0,0.6912],[22989.0,0.5],[22988.0,0.3149]],[[22999.0,0.04348],[23000.0,0.2167],[23005.0,0.5],[23008.0,0.53235288],[23012.0,0.24143308]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484903219,[[22997.0,0.079],[22992.0,0.0526],[22991.0,0.21395956],[22990.0,0.639],[22988.0,1.45915437]],[[22999.0,0.04348],[23000.0,0.2167],[23005.0,0.5],[23008.0,0.53235288],[23012.0,0.10059712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484903407,[[22997.0,0.079],[22992.0,0.0526],[22991.0,0.21395956],[22990.0,0.639],[22988.0,1.45915437]],[[23000.0,0.2167],[23005.0,0.5],[23008.0,0.53235288],[23012.0,0.10059712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484903408,[[22997.0,0.079],[22992.0,0.0526],[22991.0,0.21395956],[22990.0,0.639],[22988.0,1.45915437]],[[23000.0,0.2167],[23004.0,0.04347],[23005.0,0.5],[23008.0,0.53235288],[23013.0,1.59287328]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484903609,[[22997.0,0.079],[22992.0,0.0526],[22991.0,0.21395956],[22990.0,0.639],[22988.0,1.95915437]],[[23004.0,0.26017],[23005.0,0.5],[23008.0,0.53235288],[23013.0,1.59287328],[23033.0,0.39079135]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484903811,[[22997.0,0.079],[22992.0,0.0526],[22991.0,0.21395956],[22990.0,0.67189253],[22988.0,2.17585437]],[[23004.0,0.26017],[23005.0,0.5],[23008.0,0.53235288],[23013.0,0.40059321],[23033.0,0.39079135]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484904011,[[22997.0,0.079],[22992.0,0.0526],[22991.0,0.21395956],[22990.0,0.67189253],[22988.0,2.17585437]],[[23004.0,0.26017],[23005.0,0.5],[23008.0,0.53235288],[23013.0,0.10059712],[23015.0,0.74867944]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484904606,[[22992.0,0.0526],[22991.0,0.21395956],[22990.0,0.67189253],[22988.0,2.17585437],[22982.0,0.37683062]],[[23004.0,0.26017],[23005.0,0.5],[23008.0,0.53235288],[23013.0,0.24143308],[23015.0,0.74867944]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484904813,[[22992.0,0.0526],[22991.0,0.21395956],[22990.0,0.67189253],[22988.0,2.17585437],[22985.0,1.25979159]],[[23004.0,0.26017],[23005.0,0.5],[23008.0,0.53235288],[23013.0,0.10059712],[23014.0,0.14083596]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484905205,[[22992.0,0.1316],[22990.0,0.67189253],[22988.0,0.3149],[22987.0,0.7167],[22985.0,1.1584]],[[23004.0,0.26017],[23008.0,0.53235288],[23013.0,0.10059712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484905206,[[22992.0,0.1316],[22990.0,0.67189253],[22988.0,0.3149],[22987.0,0.7167],[22985.0,1.1584]],[[23000.0,0.5],[23001.0,0.2167],[23002.0,0.5],[23004.0,0.04347],[23008.0,0.03235288]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484905417,[[22992.0,0.079],[22990.0,0.72449253],[22988.0,0.3149],[22987.0,0.5],[22985.0,1.1584]],[[23000.0,0.7167],[23001.0,0.04348],[23002.0,0.5],[23008.0,0.03235288],[23011.0,0.41799712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484905613,[[22992.0,0.079],[22990.0,0.72449253],[22988.0,0.3149],[22987.0,0.5],[22985.0,1.1584]],[[22999.0,0.04348],[23000.0,0.2167],[23002.0,0.5],[23003.0,0.11225458],[23005.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484905805,[[22992.0,0.079],[22990.0,0.72449253],[22988.0,0.3149],[22987.0,0.5],[22986.0,0.0435]],[[22999.0,0.04348],[23000.0,0.2167],[23002.0,0.5],[23003.0,0.11225458],[23005.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484906006,[[22992.0,0.079],[22990.0,0.72449253],[22988.0,0.3584],[22987.0,0.5],[22952.0,0.07319387]],[[22999.0,0.04348],[23000.0,0.2167],[23002.0,0.5],[23003.0,0.11225458],[23005.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484906209,[[22992.0,0.079],[22990.0,0.72449253],[22988.0,0.3149],[22987.0,0.5],[22986.0,0.0435]],[[23000.0,0.2167],[23001.0,0.04348],[23002.0,0.5],[23003.0,0.11225458],[23062.0,0.6035827]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484906410,[[22992.0,0.079],[22990.0,0.72449253],[22988.0,0.3149],[22987.0,0.5],[22986.0,0.0435]],[[23001.0,0.26018],[23002.0,0.5],[23003.0,0.11225458],[23009.0,0.3141],[23011.0,0.10059712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484906609,[[22993.0,0.0526],[22990.0,0.67189253],[22988.0,0.3149],[22987.0,0.5],[22985.0,1.3751]],[[23001.0,0.26018],[23003.0,0.11225458],[23009.0,0.3141],[23010.0,0.3258],[23011.0,0.10059712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484906813,[[22993.0,0.0526],[22990.0,0.67189253],[22989.0,0.2139456],[22988.0,0.3149],[22987.0,0.5]],[[23001.0,0.2167],[23002.0,0.04347],[23005.0,0.5],[23007.0,0.3168],[23009.0,0.3141]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484907011,[[22993.0,0.0526],[22990.0,0.67189253],[22989.0,0.2139456],[22988.0,0.3149],[22987.0,0.5]],[[23001.0,0.2167],[23004.0,0.04347],[23005.0,0.5],[23007.0,0.8168],[23009.0,0.3141]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484907215,[[22993.0,0.1316],[22990.0,0.67189253],[22989.0,0.2139456],[22988.0,0.3149],[22987.0,0.5]],[[23001.0,0.2167],[23004.0,0.54347],[23006.0,0.5],[23007.0,0.3168],[23009.0,0.3141]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484907415,[[22993.0,0.1316],[22990.0,0.67189253],[22989.0,0.2139456],[22988.0,0.3149],[22987.0,0.5]],[[23000.0,0.26018],[23004.0,0.5],[23006.0,0.5],[23007.0,0.3168],[23009.0,0.3141]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484907612,[[22993.0,0.1316],[22990.0,0.67189253],[22989.0,0.2139456],[22988.0,0.3149],[22987.0,0.7167]],[[23000.0,0.2167],[23002.0,0.5],[23003.0,0.04347],[23005.0,0.5],[23007.0,0.3168]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484907811,[[22993.0,0.1316],[22990.0,0.67189253],[22989.0,0.2139456],[22988.0,0.3584],[22987.0,0.7167]],[[23000.0,0.2167],[23001.0,0.04348],[23002.0,0.5],[23005.0,0.5],[23007.0,0.3168]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484908217,[[22993.0,0.1316],[22990.0,0.67189253],[22989.0,0.2139456],[22988.0,0.3584],[22987.0,1.82300138]],[[23000.0,0.2167],[23001.0,0.04348],[23005.0,0.5],[23007.0,0.3168],[23008.0,0.53235288]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484908410,[[22993.0,0.1316],[22990.0,0.67189253],[22989.0,0.2139456],[22988.0,0.3584],[22987.0,1.82300138]],[[23005.0,0.5],[23007.0,0.3168],[23008.0,0.53235288]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484908411,[[22993.0,0.1316],[22990.0,0.67189253],[22989.0,0.2139456],[22988.0,0.3584],[22987.0,1.82300138]],[[23004.0,0.26017],[23005.0,0.5],[23007.0,0.3168],[23008.0,0.53235288],[23015.0,0.53448316]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484908610,[[22993.0,0.0526],[22990.0,0.67189253],[22989.0,0.2139456],[22988.0,0.3584],[22987.0,1.82300138]],[[23004.0,0.2167],[23005.0,0.65205795],[23006.0,0.04347],[23007.0,0.3168],[23008.0,0.53235288]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484908811,[[22993.0,0.0526],[22990.0,0.67189253],[22989.0,0.2139456],[22988.0,0.3584],[22987.0,1.32300138]],[[23004.0,0.2167],[23005.0,0.15205795],[23006.0,0.04347],[23007.0,0.3168],[23008.0,0.53235288]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484909019,[[22993.0,0.0526],[22990.0,0.71539253],[22988.0,0.3149],[22987.0,1.60630138],[22985.0,0.8751]],[[23001.0,0.2167],[23002.0,0.5],[23003.0,0.04347],[23005.0,0.65205795],[23007.0,0.3168]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484909216,[[22993.0,0.1316],[22990.0,0.67189253],[22988.0,0.3584],[22987.0,1.60630138],[22985.0,0.8751]],[[23000.0,0.04348],[23001.0,0.2167],[23002.0,0.5],[23005.0,0.5],[23007.0,0.3168]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484909415,[[22993.0,0.1316],[22990.0,0.67189253],[22988.0,0.3149],[22987.0,1.60630138],[22986.0,0.0435]],[[23000.0,0.04348],[23001.0,0.2167],[23002.0,0.5],[23005.0,0.5],[23007.0,0.3168]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484909717,[[22993.0,0.079],[22992.0,0.0522],[22990.0,0.67189253],[22988.0,0.3149],[22987.0,1.10630138]],[[23001.0,0.26018],[23002.0,0.5],[23003.0,0.12046476],[23005.0,0.5],[23007.0,0.3168]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484909913,[[22993.0,0.079],[22992.0,0.0522],[22990.0,0.67189253],[22988.0,0.3149],[22987.0,1.10630138]],[[23001.0,0.26018],[23002.0,0.5],[23003.0,0.12046476],[23007.0,0.3168],[23011.0,1.10454024]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484910116,[[22993.0,0.079],[22992.0,0.0522],[22990.0,0.67189253],[22988.0,0.3149],[22987.0,1.10630138]],[[23001.0,0.26018],[23002.0,0.5],[23003.0,0.12046476],[23005.0,0.5],[23007.0,0.3168]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484910419,[[22993.0,0.079],[22992.0,0.0522],[22990.0,0.67189253],[22988.0,0.3149],[22984.0,0.5]],[[23001.0,0.26018],[23002.0,0.5],[23003.0,0.12046476],[23005.0,0.5],[23007.0,0.3168]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484910617,[[22992.0,0.0522],[22990.0,0.67189253],[22988.0,0.3149],[22985.0,0.70191],[22984.0,0.5]],[[23001.0,0.26018],[23002.0,0.5],[23003.0,0.12046476],[23005.0,0.5],[23007.0,0.3168]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484910822,[[22992.0,0.0522],[22990.0,0.36099253],[22988.0,0.3149],[22985.0,0.6584],[22982.0,0.04351]],[[23000.0,0.2167],[23001.0,0.04348],[23004.0,0.5],[23007.0,0.3168],[23012.0,0.10059712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484911024,[[22990.0,0.41359253],[22988.0,0.3149],[22986.0,0.5],[22985.0,0.6584],[22984.0,0.5]],[[23000.0,0.2167],[23007.0,0.3168],[23012.0,0.10059712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484911025,[[22990.0,0.41359253],[22988.0,0.3149],[22986.0,0.5],[22985.0,0.6584],[22984.0,0.5]],[[23000.0,0.2167],[23003.0,0.54347],[23005.0,0.5],[23007.0,0.3168],[23011.0,0.29999609]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484911221,[[22994.0,0.0522],[22992.0,0.29289817],[22990.0,0.36099253],[22988.0,0.3149],[22985.0,0.91861]],[[23000.0,0.2167],[23005.0,0.5],[23007.0,0.3168]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484911222,[[22994.0,0.0522],[22992.0,0.29289817],[22990.0,0.36099253],[22988.0,0.3149],[22985.0,0.91861]],[[23000.0,0.2167],[23005.0,0.5],[23007.0,0.36027],[23008.0,0.53235288],[23013.0,0.20059712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484911414,[[22994.0,0.0522],[22992.0,0.29289817],[22990.0,0.36099253],[22988.0,0.3149],[22987.0,0.5]],[[23000.0,0.2167],[23005.0,0.5],[23007.0,0.36027],[23008.0,0.53235288],[23013.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484911612,[[22994.0,0.0522],[22992.0,0.29289817],[22990.0,0.36099253],[22988.0,0.3584],[22986.0,0.7167]],[[23000.0,0.2167],[23004.0,0.04347],[23005.0,0.5],[23007.0,0.3168],[23008.0,0.53235288]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484911822,[[22994.0,0.0522],[22992.0,0.29289817],[22990.0,0.36099253],[22988.0,0.3149],[22987.0,0.5435]],[[23000.0,0.2167],[23004.0,0.54347],[23006.0,0.5],[23007.0,0.3168],[23008.0,0.03235288]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484912013,[[22994.0,0.0522],[22992.0,0.079],[22990.0,0.36099253],[22988.0,0.3149],[22987.0,0.5435]],[[23003.0,0.2167],[23004.0,0.04347],[23005.0,0.5],[23007.0,0.3168],[23008.0,0.53235288]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484912213,[[22994.0,0.0522],[22992.0,0.079],[22990.0,0.36099253],[22988.0,0.3149],[22987.0,0.5]],[[23002.0,0.04347],[23003.0,0.2167],[23005.0,0.5],[23007.0,0.3168],[23008.0,0.53235288]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484912613,[[22994.0,0.0522],[22990.0,0.36099253],[22988.0,0.3149],[22987.0,0.5],[22980.0,0.20278318]],[[23002.0,0.04347],[23003.0,0.34142932],[23006.0,0.5],[23007.0,0.3168],[23008.0,0.53235288]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484912817,[[22994.0,0.0522],[22990.0,0.36099253],[22988.0,0.3149],[22987.0,0.5],[22982.0,0.10139159]],[[23002.0,0.04347],[23003.0,0.34142932],[23006.0,0.5],[23007.0,0.3168],[23008.0,0.53235288]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484913022,[[22994.0,0.0522],[22990.0,0.36099253],[22988.0,0.3149],[22987.0,0.5],[22982.0,0.24333982]],[[23002.0,0.04347],[23003.0,0.34142932],[23007.0,0.8168],[23008.0,0.03235288],[23014.0,1.158172]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484913219,[[22994.0,0.1292],[22990.0,0.36099253],[22988.0,0.3149],[22987.0,0.5],[22982.0,0.10139159]],[[23002.0,0.07247],[23003.0,0.34142932],[23004.0,0.5],[23007.0,0.8168],[23008.0,0.03235288]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484913622,[[22994.0,0.1292],[22990.0,0.36099253],[22988.0,0.3149],[22987.0,0.5],[22982.0,0.10139159]],[[23002.0,0.07247],[23003.0,0.34142932],[23007.0,0.3168],[23008.0,0.03235288],[23015.0,0.1741288]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484913816,[[22994.0,0.1292],[22990.0,0.36099253],[22988.0,0.3149],[22987.0,0.5],[22982.0,0.10139159]],[[23002.0,0.07247],[23003.0,0.34142932],[23006.0,0.5],[23007.0,0.3168],[23008.0,0.53235288]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484914253,[[22994.0,0.1292],[22990.0,0.36099253],[22988.0,0.3149],[22987.0,0.5],[22982.0,0.24333982]],[[23002.0,0.07247],[23003.0,0.34142932],[23005.0,0.5],[23007.0,0.8168],[23008.0,0.03235288]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484914628,[[22994.0,0.0522],[22990.0,0.36099253],[22988.0,0.3149],[22987.0,0.5],[22982.0,0.24333982]],[[23002.0,0.04347],[23003.0,0.34142932],[23006.0,0.5],[23007.0,0.3168],[23008.0,0.53235288]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484914817,[[22994.0,0.0522],[22990.0,0.36099253],[22988.0,0.3584],[22987.0,0.5],[22986.0,0.2167]],[[23002.0,0.04347],[23003.0,0.34142932],[23006.0,0.5],[23007.0,0.3168],[23008.0,0.53235288]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484915017,[[22994.0,0.0522],[22990.0,0.36099253],[22988.0,0.3149],[22987.0,0.5],[22986.0,0.2167]],[[23002.0,0.04347],[23003.0,0.34142932],[23007.0,0.3168],[23008.0,0.53235288]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484915018,[[22994.0,0.0522],[22990.0,0.36099253],[22988.0,0.3149],[22987.0,0.5435],[22986.0,0.2167]],[[23002.0,0.04347],[23003.0,0.34142932],[23005.0,0.5],[23007.0,0.8168],[23008.0,0.03235288]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484915219,[[22994.0,0.1262],[22990.0,0.36099253],[22988.0,0.3149],[22987.0,0.5435],[22986.0,0.2167]],[[23002.0,0.05947],[23003.0,0.34142932],[23005.0,0.5],[23007.0,0.8168],[23008.0,0.03235288]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484915624,[[22994.0,0.1262],[22990.0,0.36099253],[22988.0,0.8149],[22987.0,0.0435],[22986.0,0.2167]],[[23002.0,0.05947],[23003.0,0.34142932],[23006.0,0.5],[23007.0,0.3168],[23008.0,0.53235288]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484915829,[[22994.0,0.1262],[22990.0,0.36099253],[22988.0,0.3149],[22987.0,0.0435],[22986.0,0.2167]],[[23002.0,0.05947],[23003.0,0.34142932],[23006.0,0.5],[23007.0,0.3168],[23008.0,0.53235288]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484916029,[[22994.0,0.1262],[22990.0,0.36099253],[22988.0,0.8149],[22986.0,0.2167],[22985.0,1.20191]],[[23002.0,0.05947],[23003.0,0.34142932],[23006.0,0.5],[23007.0,0.3168],[23008.0,0.53235288]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484916227,[[22994.0,0.1262],[22990.0,0.36099253],[22988.0,0.8149],[22987.0,0.0435],[22986.0,0.2167]],[[23002.0,0.05947],[23003.0,0.34142932],[23006.0,0.5],[23007.0,0.3168],[23008.0,0.53235288]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484916420,[[22994.0,0.1262],[22990.0,0.36099253],[22988.0,0.8149],[22987.0,0.0435],[22986.0,0.2167]],[[23002.0,0.016],[23003.0,0.34142932],[23005.0,0.04347],[23006.0,0.5],[23007.0,0.3168]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484916620,[[22994.0,0.0522],[22990.0,0.36099253],[22988.0,0.3149],[22987.0,0.5435],[22986.0,0.2167]],[[23001.0,0.04348],[23003.0,0.34142932],[23005.0,0.5],[23007.0,0.8168],[23008.0,0.03235288]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484916925,[[22994.0,0.0522],[22990.0,0.36099253],[22988.0,0.3149],[22987.0,0.5],[22986.0,0.2602]],[[23002.0,0.04347],[23003.0,0.34142932],[23005.0,0.5],[23007.0,0.8168],[23008.0,0.03235288]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484917227,[[22994.0,0.1262],[22990.0,0.36099253],[22988.0,0.3149],[22987.0,0.5],[22986.0,0.2602]],[[23001.0,0.016],[23002.0,0.04347],[23003.0,0.34142932],[23005.0,0.5],[23007.0,0.3168]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484917427,[[22994.0,0.1262],[22990.0,0.36099253],[22988.0,0.3149],[22987.0,0.5],[22986.0,0.2602]],[[23000.0,0.04348],[23001.0,0.016],[23003.0,0.34142932],[23007.0,0.3168],[23008.0,0.03235288]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484917636,[[22994.0,0.1262],[22990.0,0.36099253],[22988.0,0.8149],[22986.0,0.2602],[22946.0,2.20363097]],[[23001.0,0.016],[23002.0,0.04347],[23003.0,0.34142932],[23006.0,0.5],[23007.0,0.3168]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484917824,[[22994.0,0.1262],[22990.0,0.36099253],[22988.0,0.8149],[22986.0,0.2602],[22946.0,2.20363097]],[[23000.0,0.04348],[23001.0,0.016],[23003.0,0.34142932],[23006.0,0.5],[23007.0,0.3168]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484918026,[[22994.0,0.1262],[22990.0,0.36099253],[22988.0,0.8149],[22986.0,0.2602],[22977.0,0.25323981]],[[23000.0,0.04348],[23001.0,0.016],[23003.0,0.34142932],[23007.0,0.3168]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484918027,[[22994.0,0.1262],[22990.0,0.36099253],[22988.0,0.8149],[22986.0,0.2602],[22977.0,0.25323981]],[[23000.0,0.04348],[23001.0,0.016],[23003.0,0.34142932],[23005.0,0.5],[23007.0,0.8168]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484918330,[[22994.0,0.1262],[22990.0,0.36099253],[22988.0,0.3149],[22986.0,0.2602],[22977.0,0.0099]],[[23001.0,0.016],[23002.0,0.04347],[23003.0,0.34142932],[23006.0,0.5],[23007.0,0.3168]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484918524,[[22994.0,0.1262],[22990.0,0.36099253],[22988.0,0.3149],[22986.0,0.2602],[22977.0,0.0099]],[[23001.0,0.016],[23002.0,0.04347],[23003.0,0.34142932],[23007.0,0.3168],[23008.0,0.03235288]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484918730,[[22994.0,0.0522],[22990.0,0.36099253],[22988.0,0.8149],[22986.0,0.2602],[22981.0,0.3079]],[[23002.0,0.04347],[23003.0,0.34142932],[23006.0,0.5],[23007.0,0.3168],[23008.0,0.53235288]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484918925,[[22994.0,0.0522],[22990.0,0.36099253],[22988.0,0.8149],[22986.0,0.2602],[22981.0,0.40929159]],[[23002.0,0.04347],[23003.0,0.34142932],[23006.0,0.5],[23007.0,0.3168],[23008.0,0.53235288]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484919129,[[22994.0,0.1262],[22990.0,0.36099253],[22988.0,0.8149],[22986.0,0.2602],[22981.0,0.40929159]],[[23002.0,0.05947],[23003.0,0.34142932],[23006.0,0.5],[23007.0,0.3168],[23008.0,0.53235288]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484919335,[[22994.0,0.1262],[22990.0,0.36099253],[22988.0,0.8149],[22986.0,0.2602],[22981.0,0.40929159]],[[23002.0,0.05947],[23003.0,0.34142932],[23005.0,0.5],[23007.0,0.8168],[23008.0,0.03235288]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484919837,[[22994.0,0.1262],[22990.0,0.36099253],[22988.0,0.8149],[22986.0,0.2167],[22985.0,1.20191]],[[23002.0,0.05947],[23003.0,0.34142932],[23005.0,0.5],[23007.0,0.8168],[23008.0,0.03235288]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484920224,[[22994.0,0.1262],[22990.0,0.36099253],[22988.0,0.8149],[22987.0,0.0435],[22986.0,0.2167]],[[23002.0,0.05947],[23003.0,0.34142932],[23005.0,0.5],[23007.0,0.8168],[23008.0,0.03235288]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484920430,[[22994.0,0.074],[22991.0,0.0522],[22990.0,0.36099253],[22988.0,0.8149],[22986.0,0.2602]],[[23002.0,0.27617],[23003.0,0.5],[23006.0,0.5],[23007.0,0.3168],[23008.0,0.03235288]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484920633,[[22991.0,0.0522],[22990.0,0.36099253],[22988.0,0.8149],[22986.0,0.2602],[22980.0,0.10139159]],[[23002.0,0.26017],[23005.0,0.5],[23007.0,0.8168],[23008.0,0.03235288],[23024.0,1.43839166]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484920834,[[22991.0,0.0522],[22990.0,0.36099253],[22988.0,0.8149],[22986.0,0.2602],[22980.0,0.10139159]],[[23002.0,0.26017],[23008.0,0.03235288],[23024.0,1.43839166]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484920835,[[22991.0,0.0522],[22990.0,0.36099253],[22988.0,0.8149],[22986.0,0.2602],[22981.0,0.40929159]],[[23002.0,0.2167],[23004.0,0.35827],[23008.0,0.03235288],[23016.0,2.79876574],[23017.0,0.20119423]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484921035,[[22991.0,0.0522],[22990.0,0.36099253],[22988.0,0.8149],[22986.0,0.2602],[22981.0,0.3079]],[[23001.0,0.04348],[23002.0,0.2167],[23003.0,0.5],[23004.0,0.3148],[23006.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484921236,[[22991.0,0.1322],[22990.0,0.36099253],[22988.0,0.8149],[22986.0,0.2602],[22981.0,0.3079]],[[23001.0,0.04348],[23002.0,0.2167],[23004.0,0.8148],[23006.0,0.5],[23024.0,1.43839166]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484921428,[[22991.0,0.1322],[22990.0,0.36099253],[22988.0,0.8149],[22986.0,0.2602],[22981.0,0.3079]],[[23001.0,0.26018],[23004.0,0.3148],[23005.0,0.5],[23007.0,0.5],[23024.0,1.17683916]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484921628,[[22991.0,0.1322],[22990.0,0.36099253],[22988.0,0.8149],[22986.0,0.2602],[22981.0,0.40929159]],[[23001.0,0.26018],[23003.0,0.5],[23004.0,0.3148],[23006.0,0.5],[23021.0,0.27347774]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484921937,[[22991.0,0.1322],[22990.0,0.36099253],[22988.0,0.8149],[22986.0,0.2602],[22981.0,0.3079]],[[23001.0,0.2167],[23002.0,0.04347],[23004.0,0.3148],[23005.0,0.5],[23007.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484922143,[[22991.0,0.1322],[22990.0,0.36099253],[22988.0,0.8149],[22986.0,0.7602],[22985.0,0.6584]],[[23000.0,0.04348],[23001.0,0.2167],[23004.0,0.3148],[23005.0,0.5],[23007.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484922341,[[22991.0,0.1322],[22990.0,0.36099253],[22988.0,0.8149],[22986.0,0.2602],[22985.0,0.6584]],[[23003.0,0.26017],[23004.0,0.3148],[23015.0,0.57472201],[23016.0,2.79876574],[23017.0,0.20119423]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484922544,[[22991.0,0.1322],[22990.0,0.36099253],[22988.0,0.3149],[22987.0,0.5],[22986.0,0.2602]],[[23003.0,0.26017],[23004.0,0.3148],[23015.0,0.57472201],[23016.0,2.79876574]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484922545,[[22991.0,0.1322],[22990.0,0.36099253],[22988.0,0.3149],[22987.0,0.5],[22986.0,0.2602]],[[23003.0,0.26017],[23004.0,0.8148],[23006.0,0.5523],[23013.0,0.40059321],[23014.0,0.14083596]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484922733,[[22991.0,0.0522],[22990.0,0.36099253],[22988.0,0.3149],[22987.0,0.5],[22986.0,0.2602]],[[23003.0,0.26017],[23004.0,0.3148],[23005.0,0.5],[23006.0,0.0523],[23007.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484923136,[[22991.0,0.1322],[22990.0,0.36099253],[22988.0,0.3149],[22987.0,0.5],[22986.0,0.2602]],[[23003.0,0.26017],[23004.0,0.3148],[23005.0,0.5],[23006.0,0.0523],[23007.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484923452,[[22991.0,0.1322],[22990.0,0.36099253],[22988.0,0.3149],[22987.0,0.5],[22986.0,0.2602]],[[23003.0,0.26017],[23004.0,0.3148],[23006.0,0.0523],[23007.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484923453,[[22991.0,0.1322],[22990.0,0.36099253],[22988.0,0.3149],[22987.0,0.5],[22986.0,0.2602]],[[23003.0,0.26017],[23004.0,0.3148],[23006.0,0.5523],[23008.0,0.53235288],[23013.0,0.10059712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484923656,[[22991.0,0.1322],[22990.0,0.36099253],[22988.0,0.3584],[22987.0,0.5],[22986.0,0.2167]],[[23003.0,0.26017],[23004.0,0.3148],[23006.0,0.5523],[23008.0,0.53235288],[23013.0,0.10059712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484923856,[[22991.0,0.1322],[22990.0,0.36099253],[22988.0,0.8584],[22986.0,0.2167],[20315.0,0.837]],[[23003.0,0.26017],[23004.0,0.48051597],[23006.0,0.5523],[23008.0,0.53235288],[23013.0,0.10059712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484924062,[[22991.0,0.1322],[22990.0,0.36099253],[22988.0,0.8149],[22987.0,0.0435],[22986.0,0.7167]],[[23003.0,0.26017],[23004.0,0.48051597],[23006.0,0.5523],[23008.0,0.53235288],[23013.0,1.01132545]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484924549,[[22991.0,0.08],[22990.0,0.41349253],[22988.0,0.8149],[22987.0,0.0435],[22986.0,0.2167]],[[23001.0,0.2167],[23002.0,0.5],[23003.0,0.04347],[23004.0,0.8148],[23005.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484924751,[[22991.0,0.08],[22990.0,0.41349253],[22988.0,0.3149],[22987.0,0.7167],[22986.0,0.0435]],[[23001.0,0.26018],[23004.0,0.8148],[23005.0,0.0523],[23007.0,0.5],[23008.0,0.24660041]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484924953,[[22990.0,0.41349253],[22988.0,0.3149],[22987.0,0.7167],[22986.0,0.0435],[22965.0,1.14569645]],[[23001.0,0.2167],[23002.0,0.5],[23003.0,0.04347],[23004.0,0.8148],[23005.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484925153,[[22991.0,0.08],[22990.0,0.41349253],[22988.0,0.3149],[22987.0,0.7167],[22986.0,0.0435]],[[23001.0,0.26018],[23002.0,0.5],[23004.0,0.8148],[23005.0,0.0523],[23012.0,0.10059712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484925458,[[22991.0,0.08],[22990.0,0.62744279],[22988.0,0.3149],[22987.0,0.7167],[22985.0,1.20191]],[[23001.0,0.26018],[23004.0,0.8148],[23005.0,0.0523],[23006.0,0.5],[23011.0,0.0526]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484925660,[[22991.0,0.08],[22990.0,0.62744279],[22988.0,0.3149],[22987.0,0.7167],[22985.0,1.20191]],[[23003.0,0.26017],[23004.0,0.8148],[23005.0,0.0523],[23006.0,0.5],[23011.0,0.0526]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484925957,[[22991.0,0.08],[22990.0,0.62744279],[22988.0,0.3149],[22987.0,0.7167],[22985.0,1.20191]],[[23003.0,0.46857711],[23004.0,0.8148],[23005.0,0.0523],[23007.0,0.5],[23011.0,0.0526]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484926152,[[22991.0,0.08],[22990.0,0.62744279],[22988.0,0.3149],[22987.0,0.7167],[22985.0,1.20191]],[[23003.0,0.46857711],[23004.0,0.8148],[23005.0,0.0523],[23011.0,0.0526]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484926153,[[22991.0,0.08],[22990.0,0.62744279],[22988.0,0.3149],[22987.0,0.7167],[22985.0,1.20191]],[[23003.0,0.46857711],[23004.0,0.3148],[23005.0,0.0523],[23008.0,0.03235288],[23011.0,0.0526]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484926361,[[22991.0,0.08],[22990.0,0.62744279],[22988.0,0.3149],[22987.0,0.7167],[22985.0,1.20191]],[[23003.0,0.46857711],[23004.0,0.3148],[23008.0,0.03235288],[23011.0,0.0526]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484926368,[[22994.0,0.0521],[22992.0,0.5],[22991.0,0.08],[22990.0,0.57494279],[22989.0,0.5]],[[23003.0,0.2167],[23004.0,0.3148],[23007.0,0.04347],[23008.0,0.03235288],[23009.0,0.8664]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484926552,[[22996.0,0.0521],[22993.0,0.5],[22990.0,1.07494279],[22988.0,0.3149],[22987.0,0.3124]],[[23003.0,0.2167],[23004.0,0.3148],[23007.0,0.04347],[23008.0,0.03235288],[23009.0,0.8141]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484926768,[[22998.0,0.0525],[22994.0,0.5],[22991.0,0.5],[22990.0,0.57494279],[22989.0,0.0435]],[[23003.0,0.2167],[23004.0,0.3148],[23007.0,0.04347],[23008.0,0.03235288],[23009.0,0.3141]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484926957,[[22998.0,0.0525],[22993.0,0.5],[22991.0,0.5],[22990.0,0.57494279],[22989.0,0.0435]],[[23003.0,0.2167],[23004.0,0.3148],[23007.0,0.04347],[23008.0,0.03235288],[23009.0,0.3141]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484927152,[[22999.0,0.0521],[22998.0,0.079],[22996.0,0.5],[22994.0,0.5],[22992.0,0.04349]],[[23004.0,0.5315],[23008.0,0.07581288],[23009.0,0.3141],[23014.0,0.0522],[23015.0,0.53329284]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484927458,[[22999.0,0.0521],[22998.0,0.079],[22996.0,0.5],[22993.0,0.5],[22991.0,0.0435]],[[23004.0,0.3148],[23008.0,0.03235288],[23009.0,0.3141],[23012.0,0.04346],[23014.0,0.5522]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484927652,[[22999.0,0.0521],[22998.0,0.079],[22994.0,0.54349],[22992.0,0.7167],[22990.0,0.57494279]],[[23004.0,0.3148],[23008.0,0.03235288],[23009.0,0.3141],[23014.0,0.5522]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484927653,[[22999.0,0.0521],[22998.0,0.079],[22994.0,0.54349],[22992.0,0.7167],[22990.0,0.57494279]],[[23004.0,0.3148],[23008.0,0.03235288],[23009.0,0.3141],[23013.0,0.04345],[23014.0,0.5522]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484927953,[[22999.0,0.0521],[22998.0,0.079],[22995.0,0.7167],[22994.0,0.04349],[22993.0,0.5]],[[23004.0,0.3148],[23009.0,0.3141],[23012.0,0.21353566],[23013.0,0.04345],[23014.0,0.5522]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484928162,[[22999.0,0.0521],[22998.0,0.079],[22996.0,0.04349],[22995.0,0.7167],[22993.0,0.5]],[[23004.0,0.3148],[23008.0,0.2167],[23009.0,0.3141],[23012.0,0.21353566],[23013.0,0.04345]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484928370,[[22999.0,0.0521],[22998.0,0.079],[22996.0,0.04349],[22995.0,0.2167],[22985.0,0.75332195]],[[23004.0,0.3148],[23008.0,0.2167],[23009.0,0.3141],[23011.0,0.04346],[23012.0,0.21353566]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484928563,[[22999.0,0.0521],[22998.0,0.079],[22996.0,0.04349],[22995.0,0.7167],[22993.0,0.5]],[[23004.0,0.3148],[23008.0,0.2167],[23009.0,0.3141],[23011.0,0.04346],[23012.0,0.21353566]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484928856,[[22999.0,0.0521],[22997.0,0.5],[22996.0,0.04349],[22995.0,0.7167],[22991.0,0.3202]],[[23004.0,0.3148],[23008.0,0.2167],[23009.0,0.3141],[23011.0,0.04346],[23012.0,0.21353566]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484929051,[[22999.0,0.0521],[22997.0,0.5],[22995.0,0.7167],[22992.0,0.04349],[22991.0,0.3202]],[[23004.0,0.3148],[23008.0,0.2167],[23009.0,0.3141],[23011.0,0.04346],[23012.0,0.21353566]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484929256,[[22999.0,0.1311],[22997.0,0.5],[22996.0,0.04349],[22995.0,0.2167],[22994.0,0.5]],[[23004.0,0.3148],[23008.0,0.2167],[23009.0,0.3141],[23011.0,0.04346],[23012.0,0.21353566]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484929455,[[22999.0,0.1311],[22997.0,0.5],[22996.0,0.04349],[22995.0,0.7167],[22988.0,0.52718318]],[[23008.0,0.2167],[23009.0,0.3141],[23011.0,0.04346],[23012.0,0.21353566],[23022.0,1.2419239]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484929656,[[22999.0,0.1311],[22995.0,0.7167],[22993.0,0.5],[22992.0,0.04349],[22990.0,0.81828261]],[[23008.0,0.2167],[23009.0,0.3141],[23011.0,0.37656],[23012.0,0.21353566],[23022.0,1.2419239]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484929857,[[22999.0,0.1311],[22996.0,0.76019],[22994.0,0.5],[22991.0,0.42159159],[22990.0,0.71689102]],[[23008.0,0.2167],[23009.0,0.3141],[23011.0,0.37656],[23012.0,0.21353566],[23017.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484930055,[[23001.0,0.0521],[22999.0,0.079],[22998.0,0.5],[22996.0,0.26019],[22995.0,0.5]],[[23008.0,0.2167],[23009.0,0.3141],[23011.0,0.3331],[23013.0,0.04345],[23015.0,0.03329284]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484930257,[[23001.0,0.0521],[22999.0,0.079],[22997.0,0.5],[22996.0,0.26019],[22995.0,0.5]],[[23008.0,0.2167],[23009.0,0.3141],[23011.0,0.3331],[23014.0,0.04345],[23015.0,0.03329284]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484930451,[[23001.0,0.0521],[22999.0,0.079],[22996.0,0.04349],[22988.0,0.3334],[22987.0,0.1522]],[[23008.0,0.2167],[23009.0,0.3141],[23011.0,0.3331],[23014.0,0.04345],[23015.0,0.03329284]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484930655,[[22998.0,0.0521],[22995.0,0.5],[22993.0,0.54349],[22991.0,0.56353982],[22990.0,0.57494279]],[[23008.0,0.2167],[23009.0,0.3141],[23010.0,0.04346],[23011.0,0.3331],[23012.0,0.5522]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484930953,[[22998.0,0.0521],[22995.0,0.5],[22993.0,0.54349],[22991.0,0.3202],[22990.0,0.81828261]],[[23008.0,0.2167],[23009.0,0.3141],[23010.0,0.04346],[23011.0,0.3331],[23012.0,0.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484931156,[[22998.0,0.1321],[22995.0,0.5],[22993.0,0.54349],[22991.0,0.42159159],[22990.0,0.71689102]],[[23008.0,0.2167],[23009.0,0.3141],[23010.0,0.04346],[23011.0,0.3331],[23012.0,0.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484931356,[[22998.0,0.1321],[22996.0,0.04349],[22995.0,0.5],[22994.0,0.3209],[22993.0,0.5]],[[23008.0,0.2167],[23009.0,0.3141],[23010.0,0.04346],[23011.0,0.3331],[23012.0,0.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484931555,[[22998.0,0.1321],[22997.0,0.5],[22996.0,0.07658443],[22995.0,0.2167],[22994.0,0.8209]],[[23008.0,0.2167],[23009.0,0.3141],[23010.0,0.04346],[23011.0,0.3331],[23012.0,0.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484931756,[[23000.0,0.0525],[22998.0,0.08],[22997.0,0.5],[22996.0,0.07658443],[22995.0,0.7167]],[[23008.0,0.2167],[23009.0,0.3141],[23011.0,0.3331]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484931757,[[23000.0,0.0525],[22998.0,0.08],[22997.0,0.5],[22996.0,0.07658443],[22995.0,0.7167]],[[23008.0,0.2167],[23009.0,0.3141],[23011.0,0.3331],[23014.0,0.09575],[23016.0,2.4845797]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484932063,[[23003.0,1.15427018],[23002.0,0.0521],[22998.0,0.08],[22996.0,0.07658443],[22995.0,0.7167]],[[23009.0,0.3141],[23010.0,0.2167],[23011.0,0.3331],[23014.0,0.04345],[23015.0,0.03329284]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484932263,[[23005.0,0.0525],[23003.0,1.15427018],[23000.0,0.5],[22999.0,0.0518],[22998.0,0.08]],[[23011.0,0.3331],[23014.0,0.04345],[23015.0,0.03329284],[23016.0,2.4845797],[23019.0,0.40819712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484932463,[[23007.0,0.0525],[23003.0,1.15427018],[23000.0,0.5],[22999.0,0.0518],[22998.0,0.34018]],[[23011.0,0.3331],[23015.0,0.03329284],[23016.0,2.4845797],[23018.0,0.37084],[23019.0,0.3076]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484932762,[[23003.0,1.15427018],[22999.0,0.0518],[22998.0,0.34018]],[[23018.0,0.37084]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484932763,[[23009.0,0.0525],[23006.0,0.21380242],[23004.0,0.5],[23003.0,1.15427018],[23002.0,0.5]],[[23018.0,0.37084],[23023.0,0.35409135],[23024.0,0.64083596],[23026.0,0.5],[23028.0,0.02109253]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484932964,[[23010.0,0.0525],[23006.0,0.21380242],[23005.0,0.5],[23004.0,0.04347],[23003.0,1.15427018]],[[23018.0,0.3274],[23019.0,0.0321415],[23022.0,0.04344],[23023.0,0.10059712],[23024.0,0.34203019]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484933263,[[23010.0,0.0525],[23009.0,0.08],[23006.0,0.21380242],[23005.0,0.5],[23004.0,0.04347]],[[23018.0,0.3274],[23019.0,0.0321415],[23022.0,0.04344],[23024.0,0.34203019]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484933264,[[23010.0,0.0525],[23009.0,0.08],[23006.0,0.21380242],[23005.0,0.5],[23004.0,0.04347]],[[23017.0,0.2167],[23018.0,0.37084],[23019.0,0.0321415],[23022.0,0.3093],[23024.0,0.10059712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484933461,[[23010.0,0.0525],[23009.0,0.08],[23006.0,0.21380242],[23004.0,0.54347],[23001.0,0.5]],[[23017.0,0.2167],[23018.0,0.37084],[23019.0,0.0321415],[23022.0,0.3093],[23023.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484933661,[[23010.0,0.0525],[23009.0,0.08],[23004.0,0.54347],[23001.0,0.5]],[[23017.0,0.2167],[23018.0,0.37084],[23019.0,0.0321415],[23022.0,0.3093]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484933662,[[23010.0,0.0525],[23009.0,0.08],[23004.0,0.36647],[23001.0,0.5],[23000.0,0.3257]],[[23017.0,0.2167],[23018.0,0.37084],[23019.0,0.0321415],[23022.0,0.3093],[23025.0,0.19313596]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484933864,[[23009.0,0.08],[23007.0,0.0525],[23004.0,0.323],[23003.0,0.5],[23002.0,0.04347]],[[23017.0,0.2167],[23018.0,0.37084],[23019.0,0.0321415],[23022.0,0.3093],[23025.0,0.19313596]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484933865,[[23009.0,0.08],[23007.0,0.0525],[23004.0,0.323],[23003.0,0.5],[23002.0,0.04347]],[[23016.0,0.04345],[23017.0,0.2167],[23018.0,0.3274],[23019.0,0.0321415],[23020.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484934063,[[23009.0,0.08],[23005.0,0.0525],[23004.0,0.323],[23002.0,0.5],[23000.0,1.08588]],[[23016.0,0.04345],[23017.0,0.2167],[23018.0,0.3274],[23019.0,0.0321415],[23020.0,0.5523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484934269,[[23009.0,0.08],[23005.0,0.0525],[23004.0,0.323],[23001.0,0.806],[23000.0,0.36918]],[[23016.0,0.04345],[23017.0,0.2167],[23018.0,0.3274],[23019.0,0.0321415],[23020.0,0.5523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484934465,[[23009.0,0.08],[23004.0,0.3755],[23001.0,0.806],[23000.0,0.36918],[22998.0,0.5]],[[23016.0,0.04345],[23017.0,0.2167],[23018.0,0.3797],[23019.0,0.0321415],[23020.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484934659,[[23004.0,0.3755],[23001.0,1.29546897],[23000.0,0.8257],[22999.0,0.04348],[22998.0,0.5]],[[23016.0,0.04345],[23017.0,0.2167],[23018.0,0.3797],[23019.0,0.5321415],[23021.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484934859,[[23004.0,0.323],[23002.0,0.0521],[23001.0,0.306],[23000.0,0.3257],[22998.0,0.5]],[[23016.0,0.09565],[23017.0,0.7167],[23018.0,0.3274],[23019.0,0.5321415],[23021.0,0.10059712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484935167,[[23004.0,0.403],[23001.0,0.306],[23000.0,0.3778],[22997.0,0.7167],[22996.0,0.07658443]],[[23014.0,0.0522],[23015.0,0.36562173],[23016.0,0.54345],[23017.0,0.2141879],[23018.0,0.8274]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484935370,[[23004.0,0.403],[23001.0,0.306],[23000.0,0.3778],[22998.0,1.18931713],[22997.0,0.7167]],[[23013.0,0.04345],[23014.0,0.0522],[23015.0,0.2167],[23017.0,0.5],[23018.0,0.42799712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484935674,[[23004.0,0.4555],[23001.0,0.306],[23000.0,0.8257],[22999.0,0.04348],[22998.0,1.90601713]],[[23013.0,0.2167],[23014.0,0.04345],[23018.0,0.3797],[23019.0,0.0321415],[23020.0,0.60059712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484935966,[[23005.0,0.0521],[23004.0,0.43542803],[23003.0,0.5],[23001.0,0.84948],[23000.0,0.3257]],[[23018.0,0.3797],[23019.0,0.0321415],[23020.0,0.60059712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484935967,[[23005.0,0.0521],[23004.0,0.43542803],[23003.0,0.5],[23001.0,0.84948],[23000.0,0.3257]],[[23017.0,0.26015],[23018.0,0.3274],[23019.0,0.0321415],[23020.0,0.5522],[23021.0,0.24143308]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484936169,[[23005.0,0.0521],[23004.0,0.43542803],[23001.0,0.306],[23000.0,0.8257],[22999.0,0.31238]],[[23017.0,0.26015],[23018.0,0.3274],[23019.0,0.3577415],[23020.0,0.5522],[23021.0,0.10059712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484936369,[[23007.0,0.0521],[23004.0,0.43542803],[23002.0,0.5],[23001.0,0.5227],[23000.0,0.8257]],[[23017.0,0.26015],[23018.0,0.3274],[23019.0,0.3577415],[23021.0,0.10059712],[23022.0,0.69303596]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484936573,[[23007.0,0.05201017],[23004.0,0.43542803],[23002.0,0.04347],[23001.0,1.0227],[23000.0,0.3257]],[[23017.0,0.26015],[23018.0,0.3274],[23019.0,0.3577415],[23021.0,0.10059712],[23022.0,0.69303596]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484936768,[[23007.0,0.05201017],[23004.0,0.43542803],[23002.0,0.54347],[23001.0,0.5227],[23000.0,0.3257]],[[23017.0,0.26015],[23018.0,0.3274],[23019.0,0.3577415],[23022.0,0.79363308],[23042.0,0.30179135]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484936968,[[23007.0,0.05201017],[23004.0,0.35542803],[23002.0,0.04347],[23001.0,1.0227],[23000.0,0.3257]],[[23017.0,0.26015],[23018.0,0.3274],[23019.0,0.3577415],[23020.0,0.15928065],[23021.0,0.10059712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484937168,[[23007.0,0.13001017],[23004.0,0.35542803],[23001.0,1.06618],[23000.0,0.3257],[22983.0,0.39965875]],[[23017.0,0.26015],[23018.0,0.3274],[23019.0,0.3577415],[23020.0,0.15928065],[23021.0,0.10059712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484937570,[[23007.0,0.13001017],[23004.0,0.35542803],[23001.0,1.0227],[23000.0,0.36918],[22983.0,0.39965875]],[[23017.0,0.26015],[23018.0,0.3274],[23019.0,0.3577415],[23020.0,0.15928065],[23021.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484937772,[[23007.0,0.13001017],[23004.0,0.35542803],[23002.0,0.5],[23001.0,0.5227],[23000.0,0.86918]],[[23017.0,0.26015],[23018.0,0.3274],[23019.0,0.3577415],[23020.0,0.15928065],[23022.0,0.79363308]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484937973,[[23007.0,0.13001017],[23004.0,0.35542803],[23002.0,0.54347],[23001.0,0.5227],[23000.0,0.8257]],[[23017.0,0.26015],[23018.0,0.3274],[23019.0,0.3577415],[23020.0,0.15928065],[23022.0,0.79363308]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484938174,[[23007.0,0.078],[23005.0,0.5],[23004.0,0.35542803],[23002.0,0.54347],[23001.0,0.5227]],[[23017.0,0.2167],[23018.0,0.3274],[23019.0,0.3577415],[23020.0,0.15928065],[23021.0,0.04344]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484938376,[[23009.0,0.0525],[23007.0,0.078],[23005.0,0.5],[23004.0,0.35542803],[23002.0,0.54347]],[[23017.0,0.2167],[23018.0,0.3274],[23019.0,0.3577415],[23020.0,0.15928065],[23021.0,0.04344]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484938577,[[23009.0,0.0525],[23008.0,0.21377362],[23004.0,0.35542803],[23003.0,0.5],[23002.0,0.04347]],[[23017.0,0.2167],[23018.0,0.3274],[23019.0,0.4011815],[23020.0,0.15928065],[23029.0,1.03106303]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484938777,[[23009.0,0.0525],[23004.0,0.35542803],[23003.0,0.5],[23002.0,0.04347],[22939.0,0.70986411]],[[23017.0,0.2167],[23018.0,0.3274],[23019.0,0.4011815],[23020.0,0.15928065],[23025.0,0.64083596]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484938979,[[23009.0,0.0525],[23004.0,0.35542803],[23003.0,0.5],[23001.0,0.56618],[22999.0,0.0522]],[[23017.0,0.26015],[23018.0,0.3274],[23019.0,0.3577415],[23020.0,0.15928065],[23022.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484939179,[[23009.0,0.1305],[23004.0,0.35542803],[23003.0,0.5],[23001.0,0.5227],[23000.0,0.86918]],[[23017.0,0.26015],[23018.0,0.3274],[23019.0,0.3577415],[23020.0,0.15928065],[23022.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484939382,[[23009.0,0.1305],[23004.0,0.35542803],[23002.0,0.54347],[23001.0,0.5227],[23000.0,0.8257]],[[23017.0,0.26015],[23018.0,0.3274],[23019.0,0.3577415],[23020.0,0.15928065],[23022.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484939572,[[23009.0,0.078],[23007.0,0.0525],[23004.0,0.35542803],[23002.0,0.54347],[23001.0,0.5227]],[[23017.0,0.26015],[23018.0,0.3274],[23019.0,0.3577415],[23020.0,0.15928065],[23021.0,0.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484939773,[[23009.0,0.078],[23005.0,0.0525],[23004.0,0.35542803],[23001.0,0.806],[23000.0,0.3257]],[[23017.0,0.26015],[23018.0,0.3274],[23019.0,0.8577415],[23020.0,0.0522],[23021.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484940068,[[23009.0,0.078],[23004.0,0.35542803],[23001.0,0.3581],[23000.0,0.8257],[22997.0,0.5]],[[23015.0,0.2167],[23016.0,0.24791201],[23017.0,0.04345],[23018.0,0.3274],[23019.0,0.8577415]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484940280,[[23009.0,0.078],[23005.0,1.11655649],[23004.0,0.35542803],[23001.0,0.3581],[23000.0,0.8257]],[[23015.0,0.26015],[23016.0,0.24791201],[23018.0,0.3274],[23019.0,0.3577415],[23021.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484940473,[[23009.0,0.078],[23005.0,1.16865649],[23004.0,0.35542803],[23002.0,0.5],[23001.0,0.306]],[[23015.0,0.26015],[23018.0,0.3274],[23019.0,0.3577415],[23020.0,0.0523],[23022.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484940774,[[23005.0,1.16865649],[23004.0,0.35542803],[23001.0,0.84948],[23000.0,0.5424],[22997.0,0.24333982]],[[23015.0,0.2167],[23017.0,0.04345],[23018.0,0.3274],[23019.0,0.3577415],[23020.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484940976,[[23005.0,1.16865649],[23004.0,0.35542803],[23001.0,0.84948],[23000.0,0.5424],[22997.0,0.10139159]],[[23017.0,0.26015],[23018.0,0.3274],[23019.0,0.3577415],[23020.0,0.0523],[23021.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484941172,[[23005.0,1.24865649],[23004.0,0.35542803],[23001.0,0.306],[23000.0,1.08588],[22999.0,0.0522]],[[23017.0,0.26015],[23018.0,0.3274],[23019.0,0.3577415],[23020.0,0.0523],[23022.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484941370,[[23005.0,1.24865649],[23004.0,0.35542803],[23001.0,0.806],[23000.0,0.58588],[22999.0,0.5522]],[[23017.0,0.26015],[23018.0,0.3274],[23019.0,0.3577415],[23020.0,0.0523],[23021.0,0.10059712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484941570,[[23005.0,1.24865649],[23004.0,0.35542803],[23001.0,0.306],[23000.0,0.58588],[22999.0,0.0522]],[[23017.0,0.26015],[23018.0,0.3274],[23019.0,0.3577415],[23020.0,0.0523],[23021.0,0.10059712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484941773,[[23005.0,1.24865649],[23004.0,0.35542803],[23001.0,0.306],[23000.0,0.58588],[22999.0,0.0522]],[[23017.0,0.26015],[23018.0,0.3274],[23019.0,0.3577415],[23020.0,0.0523],[23022.0,0.60059712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484941980,[[23005.0,1.24865649],[23004.0,0.35542803],[23001.0,0.306],[23000.0,0.58588],[22999.0,0.0522]],[[23017.0,0.26015],[23018.0,0.5198504],[23019.0,0.3577415],[23020.0,0.0523],[23022.0,0.60059712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484942482,[[23005.0,0.1321],[23004.0,0.35542803],[23001.0,0.306],[23000.0,0.86918],[22999.0,0.0522]],[[23017.0,0.26015],[23018.0,0.5198504],[23019.0,0.3577415],[23020.0,0.0523],[23022.0,0.60059712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484942483,[[23005.0,0.1321],[23004.0,0.35542803],[23001.0,0.306],[23000.0,0.86918],[22999.0,0.0522]],[[23017.0,0.26015],[23018.0,0.3274],[23019.0,0.3577415],[23020.0,0.5523],[23022.0,0.74143308]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484942667,[[23005.0,0.0521],[23004.0,0.35542803],[23001.0,0.306],[23000.0,1.0424],[22999.0,0.0522]],[[23017.0,0.26015],[23018.0,0.3797],[23019.0,0.3577415],[23020.0,0.5],[23022.0,0.74143308]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484942868,[[23005.0,0.0521],[23004.0,0.35542803],[23001.0,0.306],[23000.0,0.8257],[22999.0,0.0522]],[[23017.0,0.26015],[23018.0,0.3797],[23019.0,0.3577415],[23020.0,0.5],[23021.0,0.10059712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484943068,[[23005.0,0.0521],[23004.0,0.35542803],[23001.0,0.306],[23000.0,0.8257],[22999.0,0.0522]],[[23015.0,0.2167],[23016.0,0.1432951],[23017.0,0.04345],[23018.0,0.3797],[23019.0,0.3577415]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484943370,[[23005.0,0.1321],[23004.0,0.35542803],[23001.0,0.306],[23000.0,1.0424],[22998.0,0.54348]],[[23014.0,0.04345],[23015.0,0.2167],[23016.0,0.1432951],[23018.0,0.3797],[23019.0,0.8577415]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484943579,[[23005.0,0.1321],[23004.0,0.35542803],[23001.0,0.806],[23000.0,0.3257],[22998.0,0.54348]],[[23015.0,0.26015],[23016.0,0.1432951],[23018.0,0.3797],[23019.0,0.8577415],[23029.0,1.31930155]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484943780,[[23005.0,0.1321],[23004.0,0.35542803],[23001.0,0.306],[23000.0,0.3257],[22999.0,0.5]],[[23015.0,0.26015],[23016.0,0.1432951],[23018.0,0.3797],[23019.0,0.3577415],[23020.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484943979,[[23005.0,0.1321],[23004.0,0.35542803],[23001.0,0.306],[23000.0,0.3257],[22999.0,0.5]],[[23015.0,0.26015],[23016.0,0.1432951],[23018.0,1.0381],[23019.0,0.8577415],[23021.0,0.24143308]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484944584,[[23005.0,0.1321],[23004.0,0.35542803],[23001.0,0.306],[23000.0,0.3257],[22999.0,0.7167]],[[23015.0,0.26015],[23016.0,0.1432951],[23018.0,1.0381],[23019.0,0.8577415],[23021.0,0.24143308]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484944881,[[23005.0,0.0521],[23004.0,0.35542803],[23001.0,0.306],[23000.0,0.58588],[22999.0,0.5]],[[23015.0,0.26015],[23016.0,0.1432951],[23018.0,1.0381],[23019.0,0.8577415],[23021.0,0.24143308]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484945090,[[23005.0,0.0521],[23004.0,0.35542803],[23001.0,0.806],[23000.0,0.5424],[22998.0,0.54348]],[[23015.0,0.2167],[23016.0,0.1432951],[23017.0,0.04345],[23018.0,1.0381],[23019.0,0.8577415]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484945292,[[23005.0,0.1321],[23004.0,0.35542803],[23001.0,0.806],[23000.0,0.5424],[22999.0,0.5]],[[23015.0,0.2167],[23016.0,0.1432951],[23017.0,0.04345],[23018.0,1.0381],[23019.0,0.3577415]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484945579,[[23005.0,0.1321],[23004.0,0.35542803],[23001.0,0.806],[23000.0,0.58588],[22999.0,0.5]],[[23015.0,0.2167],[23016.0,0.1432951],[23017.0,0.04345],[23018.0,1.0381],[23019.0,0.3577415]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484945784,[[23005.0,0.1321],[23004.0,0.35542803],[23001.0,0.806],[23000.0,0.58588],[22999.0,0.5]],[[23015.0,0.2167],[23016.0,0.1432951],[23017.0,0.04345],[23018.0,1.0381],[23019.0,0.8577415]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484946484,[[23005.0,0.1321],[23004.0,0.35542803],[23001.0,0.306],[23000.0,1.08588],[22998.0,0.5]],[[23015.0,0.2167],[23016.0,0.1432951],[23017.0,0.04345],[23018.0,1.0381],[23019.0,0.8577415]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484946690,[[23005.0,0.0521],[23004.0,0.35542803],[23001.0,0.306],[23000.0,1.0424],[22999.0,0.04348]],[[23015.0,0.2167],[23016.0,0.1432951],[23017.0,0.04345],[23018.0,1.0381],[23019.0,0.8577415]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484947085,[[23005.0,0.0521],[23004.0,0.35542803],[23001.0,0.306],[23000.0,1.0424],[22998.0,0.04348]],[[23015.0,0.2167],[23016.0,0.1432951],[23017.0,0.04345],[23018.0,1.0381],[23019.0,0.8577415]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484947286,[[23005.0,0.1321],[23004.0,0.35542803],[23001.0,0.306],[23000.0,1.0424],[22998.0,0.04348]],[[23015.0,0.26015],[23016.0,0.1432951],[23018.0,1.0381],[23019.0,0.8577415],[23039.0,0.30179135]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484947482,[[23005.0,0.1321],[23004.0,0.35542803],[23001.0,0.306],[23000.0,1.0424],[22998.0,0.04348]],[[23017.0,0.26015],[23018.0,0.9858],[23019.0,0.3577415],[23020.0,0.5523],[23022.0,0.24143308]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484947682,[[23005.0,0.1321],[23004.0,0.35542803],[23001.0,0.806],[23000.0,0.5424],[22999.0,0.0522]],[[23017.0,0.26015],[23018.0,1.10204651],[23019.0,0.3577415],[23020.0,0.0523],[23022.0,0.60059712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484947884,[[23005.0,0.1321],[23004.0,0.35542803],[23001.0,0.306],[23000.0,1.08588],[22999.0,0.0522]],[[23017.0,0.26015],[23018.0,1.10204651],[23019.0,0.3577415],[23020.0,0.0523],[23022.0,0.60059712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484948491,[[23005.0,0.1321],[23004.0,0.35542803],[23001.0,0.306],[23000.0,1.08588],[22999.0,0.0522]],[[23017.0,0.26015],[23018.0,0.9858],[23019.0,0.3577415],[23020.0,0.5523],[23022.0,0.60059712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484948688,[[23005.0,0.1321],[23004.0,0.35542803],[23001.0,0.306],[23000.0,1.0424],[22999.0,0.0522]],[[23015.0,0.2167],[23016.0,0.16996054],[23017.0,0.04345],[23018.0,0.9858],[23019.0,0.3577415]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484949187,[[23005.0,0.0521],[23004.0,0.35542803],[23001.0,0.306],[23000.0,1.0424],[22999.0,0.0522]],[[23015.0,0.2167],[23016.0,0.16996054],[23017.0,0.04345],[23018.0,0.9858],[23019.0,0.3577415]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484949387,[[23005.0,0.1321],[23004.0,0.35542803],[23001.0,0.306],[23000.0,1.0424],[22999.0,0.0522]],[[23015.0,0.2167],[23016.0,0.16996054],[23018.0,1.02924],[23019.0,0.3577415],[23022.0,0.60059712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484949584,[[23005.0,0.1321],[23004.0,0.35542803],[23001.0,0.306],[23000.0,1.08588],[22999.0,0.0522]],[[23015.0,0.2167],[23016.0,0.16996054],[23018.0,1.02924],[23019.0,0.3577415],[23022.0,0.60059712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484949780,[[23005.0,0.1321],[23004.0,0.35542803],[23001.0,0.306],[23000.0,0.86918],[22999.0,0.0522]],[[23015.0,0.2167],[23016.0,0.16996054],[23018.0,1.02924],[23019.0,0.3577415],[23022.0,0.60059712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484949981,[[23005.0,0.08],[23004.0,0.35542803],[23002.0,0.0521],[23001.0,0.306],[23000.0,0.3257]],[[23014.0,0.7167],[23015.0,0.04345],[23017.0,0.5522],[23018.0,0.9858],[23019.0,0.3577415]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484950188,[[23005.0,0.08],[23004.0,0.35542803],[23001.0,0.306],[23000.0,0.3778],[22997.0,0.2167]],[[23013.0,0.04345],[23014.0,0.2167],[23015.0,0.0523],[23018.0,0.9858],[23019.0,0.45833862]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484950382,[[23005.0,0.08],[23004.0,0.03242803],[23001.0,0.306],[23000.0,0.3257],[22998.0,0.0521]],[[23012.0,0.2167],[23013.0,0.59575],[23018.0,0.9858],[23019.0,0.45833862],[23023.0,0.29999609]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484950581,[[23005.0,0.08],[23001.0,0.306],[22996.0,0.08559443],[22995.0,0.3271],[22994.0,0.04349]],[[23013.0,0.59575],[23018.0,0.9858],[23019.0,0.45833862],[23023.0,0.29999609]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484950582,[[23005.0,0.08],[23001.0,0.306],[22996.0,0.08559443],[22995.0,0.3271],[22994.0,0.04349]],[[23010.0,0.2167],[23011.0,0.09566],[23013.0,0.5],[23017.0,0.10059712],[23018.0,1.12663596]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484950792,[[23001.0,0.306],[22996.0,0.08559443],[22995.0,0.8271],[22992.0,0.86529],[22990.0,0.44962597]],[[23010.0,0.2167],[23011.0,0.09566],[23017.0,0.10059712],[23018.0,1.12663596]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484950793,[[23001.0,0.306],[22996.0,0.08559443],[22995.0,0.8271],[22992.0,0.86529],[22990.0,0.44962597]],[[23010.0,0.2167],[23011.0,0.09566],[23015.0,0.5],[23017.0,0.60059712],[23018.0,1.12663596]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484950990,[[22998.0,0.0521],[22996.0,0.03309443],[22995.0,0.8271],[22993.0,0.5],[22992.0,0.68338159]],[[23009.0,0.04346],[23010.0,0.2167],[23012.0,0.0523],[23015.0,0.5],[23016.0,0.3068]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484951188,[[22999.0,0.0521],[22996.0,0.03309443],[22995.0,0.8271],[22993.0,0.5],[22992.0,0.82532982]],[[23010.0,0.2167],[23011.0,0.04346],[23014.0,0.3821],[23015.0,0.5],[23016.0,0.3068]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484951386,[[23001.0,0.079],[22999.0,0.0521],[22996.0,0.29328443],[22995.0,0.8271],[22993.0,0.60139159]],[[23010.0,0.2167],[23013.0,0.35025],[23014.0,0.3821],[23023.0,0.24140624],[23026.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484951618,[[23002.0,0.0525],[23001.0,0.079],[22996.0,0.29328443],[22995.0,0.8271],[22993.0,0.60139159]],[[23012.0,0.2167],[23013.0,0.35025],[23014.0,0.3298],[23016.0,0.5522],[23018.0,1.25899712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484951787,[[23002.0,0.0525],[23001.0,0.079],[22997.0,0.5438],[22996.0,0.40288443],[22995.0,0.5]],[[23011.0,0.04346],[23012.0,0.2167],[23013.0,0.3068],[23014.0,0.3298],[23016.0,0.5522]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484951988,[[23002.0,0.0525],[23001.0,0.079],[22997.0,0.5438],[22996.0,0.35939443],[22995.0,0.5]],[[23011.0,0.04346],[23012.0,0.2167],[23013.0,0.3068],[23014.0,0.3298],[23016.0,0.5522]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484952495,[[23002.0,0.0525],[23001.0,0.079],[22997.0,0.5438],[22996.0,0.40288443],[22995.0,0.5]],[[23011.0,0.04346],[23012.0,0.2167],[23013.0,0.3068],[23014.0,0.3298],[23016.0,0.5522]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484952697,[[23002.0,0.0525],[22997.0,0.5438],[22996.0,0.40288443],[22995.0,0.5],[22985.0,1.12626381]],[[23011.0,0.04346],[23012.0,0.2167],[23013.0,0.3068],[23014.0,0.3298],[23016.0,0.5522]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484952698,[[23002.0,0.0525],[22997.0,0.5438],[22996.0,0.40288443],[22995.0,0.5],[22985.0,1.12626381]],[[23011.0,0.04346],[23012.0,0.2167],[23013.0,0.3068],[23014.0,0.3298],[23016.0,0.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484952991,[[23002.0,0.0525],[22997.0,0.5438],[22996.0,0.35939443],[22995.0,0.5],[22985.0,1.12626381]],[[23012.0,0.2167],[23013.0,0.3068],[23014.0,0.3298],[23016.0,0.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484952992,[[23002.0,0.0525],[22997.0,0.5438],[22996.0,0.35939443],[22995.0,0.5],[22994.0,0.14488159]],[[23012.0,0.26016],[23013.0,0.3068],[23014.0,0.3298],[23016.0,0.5522],[23019.0,0.5321415]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484953192,[[23002.0,0.0525],[22997.0,0.5438],[22996.0,0.40288443],[22995.0,0.5],[22993.0,0.24333982]],[[23012.0,0.26016],[23013.0,0.3068],[23014.0,0.8298],[23016.0,0.5522],[23019.0,0.13273862]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484953503,[[23002.0,0.08],[22998.0,0.0519],[22997.0,0.3271],[22996.0,0.35939443],[22993.0,0.7167]],[[23012.0,0.31256],[23013.0,0.8068],[23014.0,0.3298],[23016.0,0.5],[23018.0,0.24143308]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484953693,[[23002.0,0.08],[22997.0,0.3271],[22996.0,0.41129443],[22993.0,0.2167],[22992.0,0.86529]],[[23010.0,0.2167],[23011.0,0.0524],[23012.0,0.04346],[23013.0,0.3068],[23014.0,0.3298]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484953894,[[23002.0,0.08],[22997.0,0.3271],[22996.0,0.41129443],[22993.0,0.2167],[22992.0,0.86529]],[[23009.0,0.04346],[23010.0,0.2167],[23011.0,0.0524],[23013.0,0.8068],[23014.0,0.3298]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484954394,[[23002.0,0.08],[22997.0,0.3271],[22996.0,0.41129443],[22993.0,0.2167],[22992.0,0.8218]],[[23009.0,0.04346],[23010.0,0.7167],[23011.0,0.0524],[23013.0,0.8068],[23014.0,0.3298]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484954595,[[23002.0,0.08],[22997.0,0.3271],[22996.0,0.41129443],[22993.0,0.2167],[22992.0,0.3218]],[[23009.0,0.04346],[23011.0,0.0524],[23012.0,0.2167],[23013.0,0.8068],[23014.0,0.3298]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484954820,[[22997.0,0.3271],[22996.0,0.35939443],[22992.0,0.3218],[22991.0,0.0525],[22990.0,0.03289253]],[[23006.0,0.2693],[23007.0,0.5],[23009.0,0.5],[23010.0,0.04346],[23012.0,0.0317961]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484955103,[[22997.0,0.3271],[22996.0,0.3263],[22992.0,0.3218],[22991.0,0.0525],[22990.0,0.03289253]],[[23006.0,0.2693],[23007.0,0.5],[23009.0,0.5],[23012.0,0.0317961]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484955104,[[22997.0,0.3271],[22996.0,0.3263],[22992.0,0.3218],[22991.0,0.0525],[22990.0,0.03289253]],[[23006.0,0.31277],[23007.0,0.5],[23009.0,0.5],[23012.0,0.0317961],[23013.0,0.40739712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484955299,[[22997.0,0.079],[22992.0,0.3218],[22990.0,0.03289253],[22989.0,0.0435],[22988.0,0.0615]],[[23003.0,0.0526],[23004.0,0.2167],[23005.0,0.5],[23006.0,0.04347],[23008.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484955597,[[22997.0,0.079],[22992.0,0.3218],[22990.0,0.65309253],[22989.0,0.0435],[22988.0,0.0615]],[[23002.0,0.04347],[23003.0,0.0526],[23004.0,0.2167],[23020.0,1.39242641],[23021.0,0.3597]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484955788,[[22997.0,0.079],[22992.0,0.3218],[22990.0,0.65309253],[22989.0,0.0435],[22988.0,0.0615]],[[23002.0,0.04347],[23003.0,0.0526],[23004.0,0.2167],[23007.0,0.5],[23009.0,0.5519]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484955990,[[22997.0,0.079],[22992.0,0.3218],[22990.0,0.65309253],[22988.0,0.009],[22986.0,0.28683982]],[[23004.0,0.2167],[23006.0,0.04347],[23010.0,0.5],[23011.0,0.10059712],[23012.0,0.17263206]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484956197,[[22997.0,0.079],[22996.0,0.0525],[22992.0,0.3218],[22990.0,1.15309253],[22989.0,0.14489159]],[[23009.0,0.04346],[23010.0,0.2167],[23011.0,0.5524],[23012.0,0.0317961],[23013.0,0.8068]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484956389,[[22997.0,0.079],[22996.0,0.0525],[22993.0,0.3011],[22992.0,0.3218],[22990.0,0.35199253]],[[23009.0,0.04346],[23010.0,0.2167],[23011.0,0.3749],[23012.0,0.0317961],[23013.0,0.8068]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484956692,[[22996.0,0.0525],[22993.0,0.6016],[22992.0,0.3218],[22990.0,0.74959253],[22989.0,0.28683982]],[[23009.0,0.04346],[23010.0,0.2167],[23011.0,0.3749],[23012.0,0.5317961],[23013.0,0.3068]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484956891,[[22996.0,0.0525],[22993.0,0.6016],[22992.0,0.3218],[22991.0,0.5],[22990.0,0.24959253]],[[23009.0,0.04346],[23010.0,0.5215],[23011.0,0.3749],[23012.0,0.5317961],[23022.0,0.56154859]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484957098,[[22996.0,0.0525],[22993.0,1.3183],[22992.0,0.3218],[22991.0,0.5],[22990.0,0.03289253]],[[23009.0,0.04346],[23010.0,0.5215],[23011.0,0.3749],[23012.0,0.0317961],[23013.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484957307,[[22998.0,0.0519],[22996.0,0.079],[22993.0,1.36179],[22992.0,0.3218],[22991.0,0.5]],[[23009.0,0.04346],[23010.0,0.5215],[23011.0,0.3225],[23012.0,0.0317961],[23013.0,0.5524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484957498,[[22998.0,0.0519],[22996.0,0.079],[22993.0,1.36179],[22992.0,0.3218],[22991.0,0.60139159]],[[23010.0,0.56496],[23011.0,0.3225],[23012.0,0.0317961],[23013.0,0.0524],[23015.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484957706,[[22998.0,0.0519],[22996.0,0.079],[22993.0,1.36179],[22992.0,0.3218],[22991.0,0.60139159]],[[23010.0,0.56496],[23011.0,0.3225],[23012.0,0.0317961],[23013.0,0.0524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484957707,[[22998.0,0.0519],[22996.0,0.079],[22994.0,0.3005],[22993.0,1.06129],[22992.0,0.3218]],[[23010.0,0.5215],[23011.0,0.3225],[23012.0,0.0752561],[23013.0,0.0524],[23014.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484957902,[[22998.0,0.0519],[22996.0,0.579],[22995.0,0.04349],[22994.0,0.3005],[22993.0,1.0178]],[[23010.0,0.5215],[23011.0,0.3225],[23012.0,0.0752561],[23013.0,0.0524],[23014.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484958101,[[22998.0,0.0519],[22996.0,0.079],[22994.0,0.3005],[22993.0,1.06129],[22992.0,0.3218]],[[23009.0,0.04346],[23010.0,0.5215],[23011.0,0.3225],[23012.0,0.0317961],[23013.0,0.0524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484958801,[[22998.0,0.0519],[22994.0,0.3005],[22993.0,1.06129],[22992.0,0.3218],[22951.0,0.24492145]],[[23009.0,0.04346],[23010.0,0.5215],[23011.0,0.3225],[23012.0,0.0317961],[23013.0,0.0524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484959002,[[22998.0,0.0519],[22994.0,0.5172],[22993.0,0.3011],[22992.0,0.36529],[22991.0,0.24333982]],[[23007.0,0.2167],[23010.0,0.34826],[23011.0,0.3225],[23012.0,0.0317961],[23013.0,0.0524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484959197,[[23002.0,0.0519],[22996.0,0.5],[22995.0,0.2167],[22994.0,0.34399],[22993.0,0.90249159]],[[23009.0,0.2167],[23010.0,0.3048],[23011.0,0.3225],[23012.0,0.0317961]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484959198,[[23002.0,0.0519],[22996.0,0.5],[22995.0,0.2167],[22994.0,0.34399],[22993.0,0.90249159]],[[23009.0,0.2167],[23010.0,0.3048],[23011.0,0.3225],[23012.0,0.0317961],[23014.0,0.04345]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484959395,[[23002.0,0.0519],[22999.0,0.21386934],[22998.0,0.08],[22996.0,0.5],[22995.0,0.2167]],[[23009.0,0.2167],[23010.0,0.3048],[23011.0,0.3225],[23015.0,0.04345],[23018.0,2.93899416]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484959598,[[23002.0,0.0519],[22999.0,0.71386934],[22998.0,1.17820114],[22996.0,0.7167],[22993.0,0.44304823]],[[23009.0,0.2167],[23010.0,0.3048],[23011.0,0.3225],[23015.0,0.04345],[23018.0,2.93899416]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484959599,[[23002.0,0.0519],[22999.0,0.71386934],[22998.0,1.17820114],[22996.0,0.7167],[22993.0,0.44304823]],[[23009.0,0.2167],[23010.0,0.3048],[23011.0,0.3225],[23015.0,0.04345],[23018.0,3.07983012]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484959918,[[23002.0,0.0519],[22998.0,0.08],[22997.0,0.04348],[22996.0,0.2167],[22995.0,0.5]],[[23009.0,0.2167],[23010.0,0.3048],[23011.0,0.3225],[23013.0,0.03329618],[23015.0,0.04345]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484960101,[[23002.0,0.0519],[22998.0,0.08],[22996.0,0.26019],[22994.0,0.40189159],[22993.0,0.44304823]],[[23009.0,0.2167],[23010.0,0.3048],[23011.0,0.3225],[23012.0,0.04346],[23013.0,0.03329618]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484960293,[[23002.0,0.0519],[22998.0,0.08],[22996.0,0.2167],[22995.0,0.54349],[22994.0,1.47707579]],[[23009.0,0.2167],[23010.0,0.3048],[23011.0,0.3225],[23012.0,0.04346],[23013.0,0.03329618]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484960492,[[23002.0,0.0519],[22998.0,0.08],[22996.0,0.2167],[22995.0,0.54349],[22994.0,1.61902402]],[[23009.0,0.2167],[23010.0,0.3048],[23011.0,0.3225],[23012.0,0.04346],[23013.0,0.03329618]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484960694,[[23002.0,0.0519],[22995.0,0.76019],[22994.0,1.61902402],[22965.0,1.84394933],[20330.0,0.834]],[[23009.0,0.2167],[23010.0,0.3048],[23011.0,0.3225],[23012.0,0.04346],[23013.0,0.03329618]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484960898,[[23002.0,0.0519],[22995.0,0.7167],[22994.0,1.52056579],[22993.0,0.94304823],[22992.0,0.52458318]],[[23009.0,0.2167],[23010.0,0.3048],[23011.0,0.3225],[23012.0,0.04346],[23013.0,0.03329618]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484961102,[[23002.0,0.0519],[22995.0,0.7167],[22994.0,1.52056579],[22993.0,0.94304823],[22992.0,0.52458318]],[[23009.0,0.2167],[23010.0,0.3048],[23011.0,0.3225],[23012.0,0.20895747],[23013.0,0.03329618]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484961292,[[23002.0,0.079],[22997.0,0.0525],[22994.0,0.84399],[22993.0,0.61919159],[22992.0,0.96374823]],[[23009.0,0.2167],[23010.0,0.3048],[23011.0,0.3225],[23012.0,0.20895747],[23013.0,0.03329618]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484961293,[[23002.0,0.079],[22997.0,0.0525],[22994.0,0.84399],[22993.0,0.61919159],[22992.0,0.96374823]],[[23009.0,0.2167],[23010.0,0.3048],[23011.0,0.3225],[23012.0,0.04346],[23013.0,0.53329618]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484961493,[[23002.0,0.079],[22995.0,0.3761],[22993.0,1.11919159],[22992.0,0.46374823],[22991.0,0.70278318]],[[23009.0,0.26016],[23010.0,0.3572],[23011.0,0.3225],[23013.0,0.03329618],[23014.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484961707,[[23002.0,0.079],[22995.0,0.3761],[22994.0,0.5],[22993.0,0.61919159],[22992.0,0.46374823]],[[23009.0,0.26016],[23010.0,0.3572],[23011.0,0.3225],[23013.0,0.03329618],[23014.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484961906,[[23002.0,0.079],[22995.0,0.3761],[22993.0,1.11919159],[22992.0,0.46374823],[22986.0,0.1740184]],[[23009.0,0.26016],[23010.0,0.3572],[23011.0,0.3225],[23013.0,0.03329618],[23014.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484962205,[[23002.0,0.079],[22997.0,0.0525],[22995.0,0.3236],[22993.0,1.11919159],[22992.0,0.46374823]],[[23009.0,0.26016],[23010.0,0.3048],[23011.0,0.3225],[23012.0,0.0526],[23013.0,0.03329618]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484962403,[[23002.0,0.079],[22997.0,0.0525],[22995.0,0.3236],[22994.0,0.3067],[22993.0,0.81809159]],[[23009.0,0.26016],[23010.0,0.3048],[23011.0,0.3225],[23012.0,0.0526],[23013.0,0.03329618]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484962607,[[23002.0,0.079],[22997.0,0.0525],[22995.0,0.3236],[22994.0,0.3067],[22993.0,0.5]],[[23009.0,0.26016],[23010.0,0.3048],[23011.0,0.3225],[23012.0,0.5526],[23013.0,0.03329618]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484962900,[[22996.0,0.0525],[22995.0,0.3236],[22994.0,0.3067],[22993.0,0.5],[22992.0,0.63989159]],[[23009.0,0.26016],[23010.0,0.3574],[23011.0,0.3225],[23013.0,0.03329618],[23015.0,0.89983308]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484963099,[[22996.0,0.0525],[22995.0,0.3236],[22994.0,0.3067],[22993.0,0.5],[22992.0,0.63989159]],[[23007.0,0.2167],[23008.0,0.1966009],[23009.0,0.04346],[23010.0,0.3574],[23011.0,0.8225]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484963302,[[22996.0,0.1325],[22995.0,0.3236],[22994.0,0.3067],[22992.0,0.3218],[22991.0,0.78683982]],[[23006.0,0.04347],[23007.0,0.2167],[23008.0,0.1966009],[23010.0,0.3574],[23011.0,0.8225]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484963496,[[22996.0,0.1325],[22995.0,0.3236],[22994.0,0.3067],[22992.0,0.3218],[22991.0,0.64489159]],[[23006.0,0.04347],[23007.0,0.2167],[23008.0,0.1966009],[23010.0,0.3574],[23011.0,0.8225]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484963692,[[22996.0,0.1325],[22995.0,0.3236],[22994.0,0.3067],[22992.0,0.3218],[22991.0,0.86159159]],[[23006.0,0.04347],[23007.0,0.2167],[23008.0,0.1966009],[23010.0,0.3574],[23011.0,0.8225]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484963892,[[22996.0,0.1325],[22995.0,0.3236],[22994.0,0.3067],[22992.0,0.5385],[22991.0,0.60139159]],[[23007.0,0.26017],[23008.0,0.1966009],[23010.0,0.3574],[23011.0,0.3225],[23012.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484964095,[[22996.0,0.1325],[22995.0,0.3236],[22994.0,0.3067],[22992.0,1.0385],[22991.0,0.24333982]],[[23007.0,0.2167],[23008.0,0.1966009],[23009.0,0.04346],[23010.0,0.3574],[23011.0,0.3225]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484964494,[[22996.0,0.1325],[22995.0,0.3236],[22994.0,0.3067],[22992.0,1.0385],[22991.0,0.24333982]],[[23007.0,0.26017],[23008.0,0.1966009],[23010.0,0.3574],[23011.0,0.3225],[23013.0,0.1338933]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484964696,[[22996.0,0.1325],[22995.0,0.3236],[22994.0,0.3067],[22992.0,1.08199],[22991.0,0.24333982]],[[23007.0,0.2167],[23008.0,0.1966009],[23009.0,0.04346],[23010.0,0.3574],[23011.0,0.3225]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484964897,[[22996.0,0.0525],[22995.0,0.3236],[22994.0,0.3067],[22992.0,1.18338159],[22991.0,0.14194823]],[[23007.0,0.2167],[23008.0,0.1966009],[23009.0,0.04346],[23010.0,0.3574],[23011.0,0.3225]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484965402,[[22996.0,0.1325],[22995.0,0.3236],[22994.0,0.3067],[22992.0,1.18338159],[22991.0,0.14194823]],[[23007.0,0.2167],[23008.0,0.1966009],[23009.0,0.04346],[23010.0,0.3574],[23011.0,0.3225]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484965804,[[22996.0,0.1325],[22995.0,0.3236],[22994.0,0.3067],[22992.0,1.13989159],[22991.0,0.14194823]],[[23007.0,0.26017],[23008.0,0.1966009],[23010.0,0.3574],[23011.0,0.3225],[23054.0,1.63]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484966007,[[22996.0,0.1325],[22995.0,0.3236],[22994.0,0.3067],[22992.0,0.42319159],[22991.0,0.14194823]],[[23007.0,0.2167],[23008.0,0.1966009],[23009.0,0.04346],[23010.0,0.3574],[23011.0,0.3225]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484966203,[[22996.0,0.1325],[22995.0,0.3236],[22994.0,0.3067],[22992.0,0.3218],[22991.0,0.60139159]],[[23007.0,0.26017],[23008.0,0.1966009],[23010.0,0.3574],[23011.0,0.8225],[23017.0,0.10701179]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484966501,[[22996.0,0.1325],[22995.0,0.3236],[22994.0,0.3067],[22992.0,0.3218],[22991.0,0.60139159]],[[23007.0,0.26017],[23008.0,0.1966009],[23010.0,0.3574],[23011.0,0.8225],[23013.0,0.77472926]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484966693,[[22996.0,0.1325],[22995.0,0.3236],[22994.0,0.3067],[22992.0,0.3218],[22991.0,0.74333982]],[[23007.0,0.2167],[23008.0,0.1966009],[23009.0,0.04346],[23010.0,0.3574],[23011.0,0.3225]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484966902,[[22996.0,0.0525],[22995.0,0.3236],[22994.0,0.3067],[22992.0,0.3218],[22991.0,0.64489159]],[[23007.0,0.2167],[23008.0,0.1966009],[23009.0,0.04346],[23010.0,0.3574],[23011.0,0.8225]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484967099,[[22996.0,0.0525],[22995.0,0.3236],[22994.0,0.3067],[22992.0,0.3218],[22991.0,1.00353982]],[[23007.0,0.2167],[23008.0,0.1966009],[23010.0,0.3574],[23011.0,0.8225]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484967100,[[22996.0,0.0525],[22995.0,0.3236],[22994.0,0.3067],[22992.0,0.3218],[22991.0,1.00353982]],[[23007.0,0.26017],[23008.0,0.1966009],[23010.0,0.3574],[23011.0,0.3225],[23012.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484967300,[[22996.0,0.1325],[22995.0,0.3236],[22994.0,0.3067],[22992.0,0.3218],[22991.0,1.00353982]],[[23007.0,0.26017],[23008.0,0.1966009],[23010.0,0.3574],[23011.0,0.3225],[23012.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484967509,[[22996.0,0.1325],[22990.0,0.27623235],[22989.0,0.20278318],[22985.0,0.39216712],[22983.0,0.80717381]],[[23000.0,0.2167],[23001.0,0.5],[23007.0,0.04347],[23010.0,0.3574],[23011.0,0.62249609]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484967702,[[22996.0,0.08],[22985.0,0.10139159],[22984.0,0.14194823],[22983.0,0.20278318],[22982.0,0.6584]],[[22998.0,0.0524],[22999.0,0.04348],[23000.0,0.2167],[23003.0,0.2143529],[23007.0,0.10059712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484967898,[[22985.0,0.10139159],[22984.0,0.14194823],[22983.0,0.20278318],[22982.0,0.6584]],[[22998.0,0.0524],[22999.0,0.04348],[23003.0,0.2143529]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484967899,[[22985.0,0.10139159],[22984.0,0.3181],[22983.0,0.49955823],[22982.0,0.86118318],[22981.0,0.3104]],[[22996.0,0.2167],[22997.0,0.1],[22998.0,0.0524],[22999.0,0.04348],[23002.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484968101,[[22984.0,0.3181],[22983.0,0.41549159],[22982.0,0.14194823],[22981.0,0.51318318],[22979.0,0.04352]],[[22995.0,0.04349],[22996.0,0.2693],[22997.0,0.1],[22999.0,0.5],[23002.0,0.8188]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484968299,[[22984.0,0.3181],[22983.0,0.3141],[22982.0,0.10139159],[22981.0,0.50484823],[22980.0,0.20278318]],[[22995.0,0.04349],[22996.0,0.2693],[22997.0,0.1],[23002.0,0.8188]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484968300,[[22984.0,0.3181],[22983.0,0.3141],[22982.0,0.10139159],[22981.0,0.50484823],[22980.0,0.20278318]],[[22995.0,0.04349],[22996.0,0.2693],[22997.0,0.1],[22998.0,0.3188],[23000.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484968501,[[22984.0,0.3181],[22983.0,0.3141],[22981.0,0.60623982],[22980.0,0.20278318],[22976.0,0.74333981]],[[22995.0,0.04349],[22996.0,0.2693],[22997.0,0.1],[22998.0,0.3188],[23000.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484968700,[[22984.0,0.3181],[22983.0,0.3141],[22981.0,0.60623982],[22980.0,0.20278318],[22979.0,0.2167]],[[22995.0,0.04349],[22996.0,0.2693],[22997.0,0.1],[22998.0,0.3188],[23011.0,1.08983923]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484968900,[[22985.0,0.0326047],[22984.0,0.3181],[22983.0,0.3141],[22982.0,0.60139159],[22981.0,0.50484823]],[[22996.0,0.2693],[22997.0,0.1],[22998.0,0.3188],[23011.0,1.08983923]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484968901,[[22985.0,0.0326047],[22984.0,0.3181],[22983.0,0.3141],[22982.0,0.60139159],[22981.0,0.50484823]],[[22996.0,0.2693],[22997.0,0.14348],[22998.0,0.3188],[23001.0,0.8048],[23003.0,0.7143529]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484969104,[[22985.0,0.0326047],[22984.0,0.3181],[22983.0,0.46739159],[22982.0,0.64194823],[22981.0,0.51318318]],[[22996.0,0.2693],[22997.0,0.14348],[22998.0,0.3188],[23001.0,0.8048],[23003.0,0.7143529]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484969105,[[22985.0,0.0326047],[22984.0,0.3181],[22983.0,0.46739159],[22982.0,0.64194823],[22981.0,0.51318318]],[[22996.0,0.2167],[22997.0,0.19588],[22998.0,0.3188],[23001.0,0.3048],[23002.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484969319,[[22985.0,0.0326047],[22984.0,0.3181],[22983.0,0.60933982],[22982.0,0.20278318],[22981.0,0.8104]],[[22996.0,0.2467],[22997.0,0.19588],[22998.0,0.3188],[23001.0,0.8048],[23003.0,0.2143529]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484969606,[[22985.0,0.0326047],[22984.0,0.3181],[22983.0,0.46739159],[22982.0,0.14194823],[22981.0,1.01318318]],[[22994.0,0.2167],[22995.0,0.18831681],[22996.0,0.03],[22997.0,0.19588],[22998.0,0.3188]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484969806,[[22985.0,0.0326047],[22984.0,0.3181],[22983.0,1.50585036],[22982.0,0.14194823],[22981.0,1.01318318]],[[22994.0,0.2167],[22995.0,0.18831681],[22996.0,0.03],[22997.0,0.19588],[22998.0,0.3188]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484970001,[[22986.0,0.0525],[22985.0,0.0326047],[22984.0,0.8181],[22983.0,1.35255877],[22982.0,0.31809159]],[[22996.0,0.2467],[22997.0,0.1],[22998.0,0.3188],[23000.0,0.04348],[23001.0,0.3574]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484970199,[[22986.0,0.0525],[22985.0,0.0326047],[22984.0,0.8181],[22983.0,1.35255877],[22982.0,0.86160159]],[[22996.0,0.2467],[22997.0,0.1],[22998.0,0.3188],[23000.0,0.04348],[23001.0,0.3574]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484970405,[[22986.0,0.0525],[22985.0,0.0326047],[22984.0,0.3181],[22983.0,1.35255877],[22982.0,0.14490159]],[[22996.0,0.2467],[22997.0,0.1],[22998.0,0.3188],[23000.0,0.04348],[23001.0,0.3574]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484970596,[[22986.0,0.0525],[22985.0,0.0326047],[22984.0,0.3181],[22983.0,1.35255877]],[[22996.0,0.2467],[22997.0,0.1],[22998.0,0.3188],[23000.0,0.04348],[23001.0,0.3574]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484970597,[[22986.0,0.0525],[22985.0,0.0326047],[22984.0,0.3181],[22983.0,1.35255877],[22981.0,1.27043982]],[[22996.0,0.2467],[22997.0,0.1],[22998.0,0.3188],[23000.0,0.04348],[23001.0,0.8574]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484970797,[[22986.0,0.0525],[22985.0,0.0326047],[22984.0,0.3181],[22983.0,1.35255877],[22981.0,1.27043982]],[[22996.0,0.2167],[22997.0,0.14348],[22998.0,0.3188],[23001.0,0.8574],[23005.0,0.10059712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484971001,[[22986.0,0.0525],[22985.0,0.0326047],[22984.0,0.3181],[22983.0,1.35255877],[22981.0,0.77043982]],[[22996.0,0.2167],[22997.0,0.14348],[22998.0,0.3188],[23001.0,0.3574],[23002.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484971406,[[22986.0,0.0525],[22985.0,0.0326047],[22984.0,0.3181],[22983.0,1.35255877],[22982.0,0.04351]],[[22996.0,0.2467],[22997.0,0.1],[22998.0,0.3188],[22999.0,0.03246922],[23000.0,0.04348]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484971606,[[22986.0,0.0525],[22985.0,0.0326047],[22984.0,0.3181],[22983.0,1.35255877],[22981.0,0.81394982]],[[22996.0,0.2467],[22997.0,0.14348],[22998.0,0.49157921],[22999.0,0.03246922],[23001.0,0.8574]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484972111,[[22986.0,0.0525],[22985.0,0.0326047],[22984.0,0.3181],[22983.0,1.35255877],[22981.0,0.81394982]],[[22996.0,0.2467],[22997.0,0.14348],[22998.0,0.49157921],[22999.0,0.03246922],[23001.0,0.3574]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484972405,[[22986.0,0.0525],[22985.0,0.0326047],[22984.0,0.3181],[22983.0,1.35255877],[22981.0,0.62849159]],[[22996.0,0.2467],[22997.0,0.14348],[22998.0,0.49157921],[22999.0,0.03246922],[23001.0,0.3574]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484972617,[[22986.0,0.0525],[22985.0,0.0326047],[22984.0,0.3181],[22983.0,0.3141],[22981.0,1.12849159]],[[22996.0,0.2467],[22997.0,0.14348],[22998.0,0.49157921],[22999.0,0.03246922],[23001.0,0.3574]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484972797,[[22986.0,0.0525],[22985.0,0.0326047],[22984.0,0.3181],[22983.0,0.3141],[22981.0,0.62849159]],[[22996.0,0.2167],[22997.0,0.14348],[22998.0,0.49157921],[22999.0,0.03246922],[23001.0,0.3574]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484973000,[[22986.0,0.0525],[22985.0,0.0326047],[22984.0,0.3181],[22983.0,0.3141],[22981.0,0.5271]],[[22996.0,0.2167],[22997.0,0.14348],[22998.0,0.49157921],[22999.0,0.03246922],[23001.0,0.3574]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484973411,[[22986.0,0.0525],[22985.0,0.0326047],[22984.0,0.3181],[22983.0,0.3141],[22981.0,0.5271]],[[22996.0,0.2467],[22997.0,0.14348],[22998.0,0.49157921],[22999.0,0.53246922],[23001.0,0.8574]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484973605,[[22984.0,0.3181],[22983.0,0.3141],[22981.0,0.3623],[22979.0,0.5],[22978.0,0.24333982]],[[22995.0,0.04349],[22996.0,0.2991],[22997.0,0.1],[22998.0,0.3188],[22999.0,0.53246922]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484974008,[[22984.0,0.3181],[22983.0,0.34637543],[22981.0,0.3623],[22979.0,0.14491159],[22978.0,0.14194823]],[[22995.0,0.04349],[22996.0,0.2991],[22997.0,0.1],[22998.0,0.3188],[22999.0,0.03246922]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484974204,[[22984.0,0.3181],[22983.0,0.39827543],[22981.0,0.3104],[22980.0,0.5],[22979.0,0.28685982]],[[22995.0,0.04349],[22996.0,0.2467],[22997.0,0.1],[22998.0,0.3712],[22999.0,0.03246922]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484974409,[[22987.0,0.0519],[22984.0,1.67947889],[22983.0,0.84637543],[22981.0,0.85391],[22980.0,0.10139159]],[[22996.0,0.29019],[22997.0,0.1],[22998.0,0.3188],[22999.0,0.03246922],[23001.0,0.3572]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484974606,[[22987.0,0.0519],[22984.0,1.67947889],[22983.0,1.06307543],[22981.0,0.85391],[22980.0,0.10139159]],[[22996.0,0.2467],[22997.0,0.14348],[22998.0,0.3188],[22999.0,0.03246922],[23001.0,0.3572]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484974804,[[22987.0,0.0519],[22984.0,1.67947889],[22983.0,1.06307543],[22981.0,0.85391],[22980.0,0.10139159]],[[22996.0,0.2167],[22997.0,0.14348],[22998.0,0.3188],[22999.0,0.03246922],[23001.0,0.3572]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484975002,[[22987.0,0.0519],[22984.0,1.67947889],[22983.0,0.56307543],[22981.0,0.85391],[22980.0,0.10139159]],[[22996.0,0.2167],[22997.0,0.14348],[22998.0,0.3188],[22999.0,0.03246922],[23001.0,0.3572]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484975210,[[22987.0,0.0519],[22984.0,1.67947889],[22983.0,0.56307543],[22981.0,0.85391],[22980.0,0.10139159]],[[22996.0,0.2167],[22997.0,0.1],[22998.0,0.36228],[22999.0,0.03246922],[23001.0,0.3572]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484975413,[[22987.0,0.0519],[22984.0,0.3181],[22983.0,0.56307543],[22981.0,0.85391],[22980.0,0.10139159]],[[22996.0,0.2387],[22997.0,0.1],[22998.0,0.36228],[22999.0,0.03246922],[23001.0,0.3572]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484975617,[[22987.0,0.0519],[22984.0,0.3181],[22983.0,0.56307543],[22981.0,0.35391],[22980.0,0.10139159]],[[22996.0,0.2387],[22997.0,0.1],[22998.0,0.51381095],[22999.0,0.03246922],[23001.0,0.3572]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484975908,[[22987.0,0.0519],[22984.0,0.3181],[22983.0,0.56307543],[22981.0,0.85391],[22980.0,0.24333982]],[[22996.0,0.2387],[22997.0,0.1],[22998.0,0.51381095],[22999.0,0.03246922],[23001.0,0.3572]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484976108,[[22987.0,0.0519],[22984.0,0.3181],[22983.0,0.56307543],[22981.0,0.35391],[22980.0,0.24333982]],[[22996.0,0.2387],[22997.0,0.1],[22998.0,0.51381095],[22999.0,0.03246922],[23001.0,0.3572]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484976310,[[22987.0,0.0519],[22984.0,0.3181],[22983.0,0.56307543],[22981.0,0.85391],[22980.0,0.10139159]],[[22996.0,0.2387],[22997.0,0.1],[22998.0,0.51381095],[22999.0,0.03246922],[23001.0,0.3572]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484976509,[[22987.0,0.0519],[22984.0,0.3181],[22983.0,0.56307543],[22981.0,0.35391],[22980.0,0.24333982]],[[22996.0,0.2387],[22997.0,0.1],[22998.0,0.51381095],[22999.0,0.03246922],[23001.0,0.3572]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484976714,[[22987.0,0.0519],[22984.0,0.3181],[22983.0,0.56307543],[22981.0,0.85391],[22979.0,0.74333982]],[[22996.0,0.2387],[22997.0,0.1],[22998.0,0.51381095],[22999.0,0.03246922],[23001.0,0.3572]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484976907,[[22987.0,0.0519],[22984.0,0.3181],[22983.0,0.56307543],[22981.0,0.8104],[22980.0,0.14491159]],[[22996.0,0.2167],[22997.0,0.1],[22998.0,0.51381095],[22999.0,0.03246922],[23001.0,0.3572]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484977102,[[22987.0,0.0519],[22984.0,0.3181],[22983.0,0.56307543],[22982.0,0.04351],[22981.0,0.8104]],[[22996.0,0.2167],[22997.0,0.1],[22998.0,0.51381095],[22999.0,0.03246922],[23001.0,0.3572]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484977506,[[22987.0,0.0519],[22984.0,0.3181],[22983.0,0.56307543],[22982.0,0.04351],[22981.0,0.8104]],[[22996.0,0.2387],[22997.0,0.1],[22998.0,0.51381095],[22999.0,0.03246922],[23001.0,0.3572]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484977706,[[22987.0,0.0519],[22984.0,0.5348],[22983.0,0.34637543],[22982.0,1.12203189],[22981.0,0.3104]],[[22996.0,0.022],[22997.0,0.2167],[22998.0,0.36228],[22999.0,0.03246922],[23001.0,0.3572]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484977907,[[22992.0,0.0525],[22988.0,0.22292328],[22987.0,0.2167],[22986.0,0.5],[22985.0,0.0522]],[[22996.0,0.022],[22998.0,0.36228],[22999.0,0.03246922],[23001.0,0.3572]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484977908,[[22992.0,0.0525],[22988.0,0.22292328],[22987.0,0.2167],[22986.0,0.5],[22985.0,0.0522]],[[22996.0,0.022],[22998.0,0.3188],[22999.0,0.03246922],[23001.0,0.3048],[23005.0,0.04347]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484978112,[[22994.0,0.0525],[22988.0,0.93962328],[22987.0,0.0435],[22986.0,0.5],[22985.0,0.0522]],[[22996.0,0.022],[22998.0,0.3188],[23001.0,0.3048],[23005.0,0.04347],[23007.0,0.03266669]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484978303,[[22994.0,0.0525],[22988.0,0.43962328],[22987.0,0.0435],[22986.0,0.5],[22985.0,0.0522]],[[22996.0,0.022],[22998.0,0.3188],[23001.0,0.3048],[23005.0,0.04347],[23007.0,0.03266669]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484978907,[[22994.0,0.0525],[22988.0,0.2257],[22987.0,0.0435],[22986.0,0.5],[22985.0,0.0522]],[[22996.0,0.022],[22998.0,0.3188],[23001.0,0.5215],[23005.0,0.04347],[23007.0,0.03266669]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484979111,[[22995.0,0.0525],[22992.0,0.5],[22990.0,0.5],[22989.0,0.2167],[22988.0,0.009]],[[22996.0,0.022],[23005.0,0.04347],[23007.0,0.03266669],[23010.0,0.327],[23011.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484979308,[[22995.0,0.0525],[22994.0,0.21389538],[22991.0,0.7602],[22989.0,0.5],[22988.0,0.009]],[[23005.0,0.04347],[23007.0,0.03266669],[23010.0,0.327],[23011.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484979309,[[22995.0,0.0525],[22994.0,0.21389538],[22991.0,0.7602],[22989.0,0.5],[22988.0,0.009]],[[23005.0,0.3218],[23007.0,0.34866669],[23009.0,0.04346],[23010.0,0.327],[23011.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484979520,[[22994.0,0.27589538],[22991.0,0.2167],[22990.0,0.0435],[22988.0,0.009],[22983.0,0.43227543]],[[22996.0,0.004],[23005.0,0.3218],[23006.0,0.04347],[23007.0,0.34866669],[23011.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484979708,[[22995.0,0.1525],[22994.0,0.062],[22991.0,0.2167],[22990.0,0.5],[22989.0,0.0435]],[[23005.0,0.3218],[23006.0,0.04347],[23007.0,0.34866669],[23011.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484979709,[[22995.0,0.1525],[22994.0,0.062],[22991.0,0.2167],[22990.0,0.5],[22989.0,0.0435]],[[23005.0,0.3218],[23006.0,0.04347],[23007.0,0.34866669],[23008.0,1.06653304],[23009.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484980016,[[22995.0,0.1],[22994.0,0.1139],[22991.0,0.32],[22986.0,0.8212],[22985.0,0.55305033]],[[23004.0,0.26017],[23005.0,0.3218],[23007.0,0.84866669],[23008.0,1.11893304],[23011.0,0.15173893]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484980218,[[22995.0,0.1],[22994.0,0.1139],[22991.0,0.32],[22986.0,0.8212],[22985.0,0.4111021]],[[23004.0,0.26017],[23005.0,0.3218],[23007.0,0.84866669],[23008.0,1.11893304],[23009.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484980407,[[22994.0,0.062],[22992.0,0.0525],[22991.0,0.32],[22987.0,0.3685],[22986.0,0.8212]],[[23004.0,0.26017],[23005.0,0.3218],[23006.0,0.0526],[23007.0,0.34866669],[23012.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484980606,[[22994.0,0.062],[22992.0,0.0525],[22991.0,0.32],[22989.0,0.0435],[22988.0,0.009]],[[23004.0,0.26017],[23005.0,0.3218],[23006.0,0.5526],[23007.0,0.34866669],[23009.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484980817,[[22991.0,0.32],[22990.0,0.0519],[22988.0,0.009],[22987.0,0.8685],[22985.0,0.5]],[[23004.0,0.31257],[23005.0,0.3218],[23006.0,0.5],[23007.0,0.34866669],[23009.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484981117,[[22991.0,0.32],[22990.0,0.0519],[22989.0,0.5],[22988.0,0.2257],[22987.0,0.8685]],[[23004.0,0.31257],[23005.0,0.3218],[23007.0,0.34866669],[23009.0,0.5],[23011.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484981316,[[22991.0,0.32],[22990.0,0.0519],[22989.0,0.25743165],[22988.0,0.7257],[22987.0,0.325]],[[23004.0,0.31257],[23005.0,0.3218],[23007.0,0.34866669],[23009.0,0.5],[23012.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484981516,[[22991.0,0.399],[22990.0,0.0519],[22989.0,0.25743165],[22988.0,0.7257],[22987.0,0.325]],[[23004.0,0.31257],[23005.0,0.3218],[23007.0,0.34866669],[23009.0,0.5],[23012.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484982221,[[22991.0,0.4322336],[22990.0,0.0519],[22989.0,0.0435],[22988.0,0.7257],[22987.0,0.325]],[[23004.0,0.31257],[23005.0,0.3218],[23007.0,0.34866669],[23009.0,1.59334627],[23012.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484982417,[[22991.0,0.4322336],[22989.0,0.2602],[22988.0,0.009],[22987.0,0.325],[22986.0,0.3212]],[[23004.0,0.26017],[23005.0,0.3218],[23007.0,0.34866669],[23008.0,0.0526],[23009.0,1.09334627]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484982618,[[22994.0,0.0519],[22991.0,0.4322336],[22990.0,0.7167],[22989.0,0.0435],[22988.0,0.509]],[[23004.0,0.2167],[23005.0,0.3218],[23006.0,0.04347],[23007.0,0.34866669],[23008.0,0.0526]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484982918,[[22994.0,0.0519],[22992.0,0.21391863],[22991.0,0.9322336],[22990.0,0.2167],[22989.0,0.5435]],[[23004.0,0.2167],[23005.0,0.3218],[23006.0,0.04347],[23007.0,0.34866669],[23008.0,0.0526]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484983115,[[22994.0,0.0519],[22992.0,0.21391863],[22991.0,0.4322336],[22990.0,0.7167],[22989.0,0.0435]],[[23004.0,0.2167],[23005.0,0.3218],[23006.0,0.04347],[23007.0,0.34866669],[23008.0,0.0526]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484983318,[[22994.0,0.0519],[22991.0,0.3532336],[22990.0,0.7167],[22989.0,0.0435],[22932.0,1.11946477]],[[23004.0,0.2167],[23005.0,0.3218],[23006.0,0.04347],[23007.0,0.34866669],[23008.0,0.0526]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484983618,[[22994.0,0.1159],[22991.0,0.3532336],[22990.0,0.7167],[22989.0,0.0435],[22954.0,0.40556636]],[[23004.0,0.2227],[23005.0,0.3218],[23006.0,0.04347],[23007.0,0.34866669],[23008.0,0.0526]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484983918,[[22994.0,0.1159],[22991.0,0.5699336],[22990.0,0.5],[22989.0,0.0435],[22983.0,0.13227543]],[[23004.0,0.2227],[23005.0,0.3218],[23006.0,0.04347],[23007.0,0.34866669],[23008.0,0.0526]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484984119,[[22994.0,0.1159],[22991.0,0.5699336],[22989.0,0.5435],[22988.0,0.009],[22987.0,0.825]],[[23004.0,0.2227],[23005.0,0.3218],[23006.0,0.04347],[23007.0,0.34866669],[23008.0,0.0526]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484984324,[[22994.0,0.1159],[22991.0,0.5699336],[22988.0,0.0525],[22987.0,0.825],[22985.0,0.15359159]],[[23004.0,0.2227],[23005.0,0.3218],[23006.0,0.04347],[23007.0,0.34866669],[23008.0,0.0526]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484984520,[[22994.0,0.1159],[22991.0,0.5699336],[22989.0,0.5],[22988.0,0.0525],[22987.0,0.825]],[[23004.0,0.2227],[23005.0,0.3218],[23006.0,0.04347],[23007.0,0.34866669],[23008.0,0.0526]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484985019,[[22994.0,0.0519],[22991.0,0.5699336],[22989.0,0.5],[22988.0,0.0525],[22987.0,0.825]],[[23004.0,0.2167],[23005.0,0.3218],[23006.0,0.04347],[23007.0,0.34866669],[23008.0,0.0526]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484985222,[[22994.0,0.0519],[22991.0,0.5699336],[22990.0,0.5],[22988.0,0.0525],[22987.0,0.825]],[[23004.0,0.2167],[23005.0,0.3218],[23006.0,0.04347],[23007.0,0.34866669],[23008.0,0.0526]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484985424,[[22994.0,0.1159],[22991.0,0.5699336],[22990.0,0.5],[22988.0,0.0525],[22987.0,0.825]],[[23004.0,0.2227],[23005.0,0.3218],[23006.0,0.04347],[23007.0,0.34866669],[23008.0,0.0526]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484985635,[[22994.0,0.1159],[22991.0,0.5699336],[22990.0,0.5],[22988.0,0.5525],[22987.0,0.325]],[[23004.0,0.2227],[23005.0,0.3218],[23006.0,0.04347],[23007.0,0.34866669],[23008.0,0.0526]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484986114,[[22994.0,0.1159],[22992.0,0.5],[22991.0,0.5699336],[22989.0,0.5],[22988.0,0.0525]],[[23004.0,0.2227],[23005.0,0.3218],[23006.0,0.04347],[23007.0,0.34866669],[23008.0,0.0526]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484986317,[[22994.0,0.1159],[22991.0,1.0699336],[22990.0,0.0435],[22989.0,0.5],[22988.0,0.009]],[[23004.0,0.2227],[23005.0,0.3218],[23006.0,0.04347],[23007.0,0.34866669],[23008.0,0.0526]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484986519,[[22994.0,0.064],[22992.0,0.7167],[22991.0,0.3532336],[22990.0,0.5435],[22988.0,0.009]],[[23004.0,0.006],[23005.0,0.3218],[23007.0,0.34866669],[23011.0,0.09606],[23013.0,1.19169618]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484986718,[[22999.0,0.0525],[22997.0,0.21387213],[22994.0,0.064],[22992.0,0.7167],[22991.0,0.3532336]],[[23004.0,0.006],[23005.0,0.3218],[23006.0,0.2167],[23007.0,0.316],[23011.0,0.04346]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484986915,[[22999.0,0.0525],[22997.0,0.21387213],[22992.0,0.76019],[22991.0,0.3532336],[22986.0,0.62398318]],[[23005.0,0.3218],[23007.0,0.316],[23012.0,0.04346],[23057.0,12.27378414],[23061.0,0.6035827]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484987128,[[22999.0,0.0525],[22997.0,0.21387213],[22992.0,0.76019],[22991.0,0.3532336],[22986.0,0.62398318]],[[23005.0,0.3218],[23007.0,0.316],[23012.0,0.04346],[23020.0,1.10786778],[23023.0,0.39999609]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484987319,[[22999.0,0.0525],[22992.0,0.26019],[22991.0,0.3532336],[22989.0,0.5],[22988.0,0.11039159]],[[23005.0,0.3218],[23007.0,0.316],[23012.0,0.04346],[23013.0,0.95025276],[23016.0,3.14068761]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484987525,[[22991.0,0.4051336],[22989.0,0.5],[22988.0,0.009],[22987.0,0.8685],[22986.0,0.56453982]],[[23005.0,0.3638],[23006.0,0.0524],[23007.0,0.316],[23008.0,0.5],[23011.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484987722,[[22991.0,0.4051336],[22989.0,0.5],[22988.0,0.009],[22987.0,0.8685],[22986.0,0.42259159]],[[23005.0,0.3638],[23006.0,0.0524],[23007.0,0.316]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484987723,[[22991.0,0.4051336],[22989.0,0.5],[22988.0,0.009],[22987.0,0.8685],[22986.0,0.42259159]],[[23004.0,0.2167],[23005.0,0.40727],[23006.0,0.0524],[23007.0,0.316],[23009.0,1.06130695]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484987920,[[22991.0,0.4051336],[22989.0,0.5],[22988.0,0.009],[22987.0,0.825],[22986.0,0.3647]],[[23004.0,0.2167],[23005.0,0.62156134],[23006.0,0.0524],[23007.0,0.316],[23008.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484988120,[[22991.0,0.4051336],[22989.0,0.5],[22988.0,0.0525],[22987.0,0.825],[22986.0,0.3212]],[[23004.0,0.2167],[23005.0,0.62156134],[23006.0,0.0524],[23007.0,0.316],[23008.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484988323,[[22991.0,0.4051336],[22989.0,0.5],[22988.0,0.0525],[22987.0,0.825],[22986.0,0.3212]],[[23004.0,0.2167],[23005.0,0.40727],[23006.0,0.0524],[23007.0,0.316],[23008.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484988627,[[22991.0,0.4051336],[22989.0,0.2167],[22988.0,0.009],[22987.0,0.8685],[22986.0,0.3212]],[[23004.0,0.2167],[23005.0,0.40727],[23006.0,0.0524],[23007.0,0.316],[23008.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484988827,[[22991.0,0.4051336],[22988.0,0.009],[22987.0,0.825],[22986.0,0.3647],[22982.0,1.12203189]],[[23003.0,0.04347],[23004.0,0.2167],[23005.0,0.3218],[23006.0,0.0524],[23007.0,0.316]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484989031,[[22991.0,0.4051336],[22988.0,0.009],[22987.0,0.825],[22986.0,0.3647],[22985.0,0.65359159]],[[23004.0,0.26017],[23005.0,0.3218],[23006.0,0.0524],[23007.0,0.316],[23009.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484989222,[[22991.0,0.4051336],[22988.0,0.009],[22987.0,0.825],[22986.0,0.3647],[22985.0,0.65359159]],[[23004.0,0.2167],[23005.0,0.36527],[23006.0,0.0524],[23007.0,0.316],[23009.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484989428,[[22991.0,0.4841336],[22990.0,0.2167],[22988.0,0.009],[22987.0,0.325],[22986.0,0.3647]],[[23004.0,0.2167],[23005.0,0.3218],[23006.0,0.09587],[23007.0,0.316],[23008.0,0.19290061]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484989624,[[22991.0,0.4841336],[22990.0,0.2167],[22989.0,0.5],[22988.0,0.009],[22987.0,0.825]],[[23004.0,0.26017],[23005.0,0.3218],[23006.0,0.0524],[23007.0,0.316],[23010.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484989826,[[22991.0,0.4841336],[22990.0,0.2167],[22989.0,0.5],[22988.0,0.0525],[22987.0,0.825]],[[23004.0,0.26017],[23005.0,0.3218],[23006.0,0.0524],[23007.0,0.316],[23018.0,0.34140624]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484990027,[[22993.0,0.0525],[22991.0,0.4322336],[22990.0,0.2167],[22989.0,0.5],[22988.0,0.26642607]],[[23004.0,0.2167],[23005.0,0.36527],[23007.0,0.316],[23008.0,0.0526],[23018.0,0.34140624]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484990329,[[22993.0,0.0525],[22991.0,0.4322336],[22990.0,0.2167],[22989.0,0.5],[22988.0,0.26642607]],[[23004.0,0.2167],[23005.0,0.3218],[23006.0,0.04347],[23007.0,0.316],[23008.0,0.0526]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484990520,[[22993.0,0.0525],[22991.0,0.4322336],[22990.0,0.7167],[22988.0,0.26642607],[22954.0,0.40556636]],[[23004.0,0.2167],[23005.0,0.3218],[23006.0,0.04347],[23007.0,0.316],[23008.0,0.0526]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484990719,[[22995.0,0.0519],[22992.0,0.2167],[22991.0,0.4322336],[22990.0,0.5],[22988.0,0.76642607]],[[23005.0,0.3218],[23006.0,0.04347],[23007.0,0.316],[23009.0,0.0524],[37000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484990931,[[22992.0,0.2167],[22991.0,0.4322336],[22988.0,0.76642607]],[[23005.0,0.3218],[23006.0,0.04347],[23007.0,0.316],[23009.0,0.0524],[37000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484990932,[[23002.0,0.0525],[22996.0,0.2167],[22992.0,0.04349],[22991.0,0.3532336],[22988.0,0.22292607]],[[23009.0,0.2167],[23013.0,0.03329618],[23014.0,0.10059712],[23015.0,0.14083596],[23016.0,2.60044876]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484991132,[[23004.0,0.0525],[22997.0,0.5522],[22996.0,0.2167],[22995.0,0.5],[22993.0,0.3101]],[[23009.0,0.2167],[23013.0,0.33389618],[23015.0,0.3094],[23016.0,2.39925453],[23019.0,0.46259712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484991323,[[23004.0,0.0525],[22997.0,0.81238],[22995.0,1.67989312],[22993.0,0.3101],[22992.0,0.10139159]],[[23013.0,0.33389618],[23014.0,0.04345],[23015.0,0.3094],[23016.0,2.39925453],[23018.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484991521,[[23002.0,0.075],[22997.0,0.2689],[22996.0,0.04349],[22995.0,1.17989312],[22994.0,0.3204]],[[23009.0,0.022],[23012.0,0.04346],[23013.0,0.33389618],[23014.0,0.21419349],[23015.0,0.3094]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484991721,[[23003.0,0.0519],[23002.0,0.075],[22997.0,0.7689],[22996.0,0.35359],[22994.0,0.8204]],[[23009.0,0.022],[23012.0,0.04346],[23013.0,0.33389618],[23014.0,0.21419349],[23015.0,0.3094]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484991928,[[23003.0,0.0519],[23002.0,0.075],[22998.0,0.5219],[22997.0,0.0522],[22996.0,0.8101]],[[23009.0,0.022],[23012.0,0.26016],[23013.0,0.33389618],[23015.0,0.3094],[23018.0,0.0524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484992128,[[23003.0,0.0519],[23002.0,0.075],[22998.0,0.3052],[22997.0,0.0522],[22996.0,0.8101]],[[23009.0,0.022],[23012.0,0.26016],[23013.0,0.33389618],[23015.0,0.3094],[23018.0,0.0524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484992325,[[23002.0,0.075],[22998.0,0.3571],[22996.0,0.3101],[22992.0,0.14488159],[22988.0,0.39692659]],[[23009.0,0.022],[23012.0,0.31276],[23013.0,0.33389618],[23014.0,0.5],[23015.0,0.3094]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484992527,[[23002.0,0.075],[23000.0,0.0519],[22998.0,0.3052],[22996.0,0.8101],[22994.0,0.8204]],[[23009.0,0.022],[23012.0,0.26016],[23013.0,0.33389618],[23015.0,0.3618],[23016.0,2.39925453]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484992730,[[23002.0,0.1269],[22998.0,0.3052],[22996.0,0.8101],[22995.0,0.04349],[22994.0,0.8204]],[[23009.0,0.022],[23012.0,0.2167],[23013.0,0.33389618],[23014.0,0.04345],[23015.0,0.3094]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484992923,[[23002.0,0.0519],[22998.0,0.3052],[22996.0,0.8101],[22995.0,0.04349],[22994.0,0.8204]],[[23012.0,0.2167],[23013.0,0.33389618],[23014.0,0.04345],[23015.0,0.3094],[23025.0,0.24140624]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484993123,[[23002.0,0.0519],[22998.0,0.3052],[22997.0,0.2167],[22996.0,0.8101],[22995.0,0.04349]],[[23011.0,0.04346],[23012.0,0.2167],[23013.0,0.33389618],[23015.0,0.3094],[23020.0,1.72634402]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484993333,[[23002.0,0.0519],[22998.0,0.3052],[22997.0,0.2167],[22996.0,0.3101],[22995.0,0.54349]],[[23011.0,0.04346],[23012.0,0.2167],[23013.0,0.33389618],[23015.0,0.3094],[23016.0,2.64668055]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484993524,[[22998.0,0.3052],[22996.0,0.3101],[22994.0,0.8204],[22993.0,0.04349],[22992.0,0.5]],[[23011.0,0.04346],[23012.0,0.2497],[23013.0,0.83389618],[23015.0,0.3094],[23016.0,2.89925453]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484993723,[[22998.0,0.3052],[22997.0,0.0519],[22996.0,0.3101],[22994.0,0.3204],[22993.0,0.54349]],[[23010.0,0.2167],[23011.0,0.09586],[23012.0,0.033],[23013.0,0.83389618],[23015.0,0.3094]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484993922,[[22998.0,0.3052],[22997.0,0.0519],[22996.0,0.3101],[22994.0,0.8204],[22992.0,0.54349]],[[23010.0,0.2167],[23011.0,0.09586],[23012.0,0.033],[23013.0,0.33389618],[23014.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484994130,[[22998.0,0.3052],[22997.0,0.0519],[22996.0,0.3101],[22994.0,0.5371],[22993.0,0.5]],[[23009.0,0.04346],[23010.0,0.2167],[23011.0,0.0524],[23012.0,0.033],[23013.0,0.33389618]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484994331,[[22998.0,0.3052],[22997.0,0.0519],[22996.0,0.3101],[22995.0,0.7167],[22994.0,0.3204]],[[23009.0,0.04346],[23010.0,0.2167],[23011.0,0.0524],[23012.0,0.033],[23013.0,0.33389618]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484994521,[[22998.0,0.3052],[22997.0,0.0519],[22996.0,0.3101],[22995.0,0.7167],[22994.0,0.36389]],[[23010.0,0.2167],[23011.0,0.0524],[23012.0,0.033],[23013.0,0.33389618]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484994522,[[22998.0,0.3052],[22997.0,0.0519],[22996.0,0.3101],[22995.0,0.7167],[22994.0,0.36389]],[[23010.0,0.26016],[23011.0,0.0524],[23012.0,0.033],[23013.0,0.33389618],[23017.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484994722,[[22998.0,0.3052],[22997.0,0.08481427],[22996.0,0.3101],[22995.0,0.2167],[22994.0,0.3204]],[[23011.0,0.0524],[23012.0,0.29316],[23013.0,0.33389618],[23017.0,0.10059712],[23018.0,0.14083596]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484994930,[[22997.0,0.03291427],[22988.0,0.009],[22987.0,0.63938],[22986.0,0.14194823],[22985.0,0.70278318]],[[23002.0,0.0524],[23006.0,0.2167],[23009.0,0.0522],[23010.0,0.04346],[23013.0,0.4344933]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484995131,[[22991.0,0.0332336],[22989.0,0.3126],[22988.0,0.3358],[22987.0,0.0435],[22986.0,0.3193]],[[23000.0,0.0526],[23004.0,0.2167],[23005.0,0.04347],[23007.0,0.71428948],[23009.0,0.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484995349,[[22989.0,0.3126],[22988.0,0.3358],[22986.0,0.8193],[22985.0,0.33874982],[22984.0,0.5]],[[23000.0,0.0526],[23003.0,0.04347],[23004.0,0.2167],[23007.0,0.71428948],[23009.0,0.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484995535,[[22989.0,0.3126],[22988.0,0.3358],[22987.0,0.5525],[22986.0,0.3193],[22985.0,0.28684982]],[[23002.0,0.3133],[23003.0,0.34947],[23007.0,0.21428948],[23008.0,0.5],[23009.0,0.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484995737,[[22991.0,0.0519],[22989.0,0.8126],[22988.0,0.3358],[22987.0,0.60139159],[22986.0,1.4116228]],[[23002.0,0.2607],[23003.0,0.306],[23006.0,0.09607],[23012.0,0.42109712],[23013.0,0.17413214]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484995922,[[22993.0,0.0525],[22989.0,0.8126],[22988.0,0.3358],[22987.0,0.14489159],[22986.0,2.05357103]],[[23002.0,0.2607],[23003.0,0.306],[23006.0,0.04347],[23007.0,0.0526],[23010.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484996124,[[22993.0,0.0525],[22989.0,0.8126],[22988.0,0.54975305],[22987.0,0.14489159],[22986.0,2.05357103]],[[23002.0,0.2607],[23003.0,0.306],[23006.0,0.04347],[23007.0,0.0526],[23010.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484996331,[[22989.0,1.0293],[22988.0,0.3358],[22987.0,0.14489159],[22986.0,0.96124823],[22985.0,0.20278318]],[[23002.0,0.2607],[23003.0,0.306],[23005.0,0.0526],[23006.0,0.04347],[23010.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484996531,[[22991.0,0.0519],[22989.0,0.5293],[22988.0,0.3358],[22987.0,0.5],[22986.0,0.56263982]],[[23002.0,0.2607],[23003.0,0.306],[23004.0,0.04347],[23005.0,0.0526],[23007.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484996733,[[22991.0,0.0519],[22989.0,0.5293],[22988.0,0.3358],[22987.0,0.5],[22986.0,0.60613982]],[[23002.0,0.2607],[23003.0,0.306],[23004.0,0.04347],[23005.0,0.0526],[23007.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484997032,[[22991.0,0.0519],[22989.0,0.5293],[22988.0,0.3358],[22987.0,0.5],[22986.0,0.42069159]],[[23002.0,0.2167],[23003.0,0.306],[23004.0,0.04347],[23005.0,0.0526],[23007.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484997234,[[22991.0,0.0519],[22989.0,0.5293],[22988.0,0.3358],[22986.0,0.56263982],[22985.0,0.20278318]],[[23002.0,0.2167],[23003.0,0.306],[23004.0,0.04347],[23005.0,0.0526],[23007.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484997432,[[22991.0,0.0519],[22989.0,0.5293],[22988.0,0.3358],[22986.0,1.10613982],[22985.0,0.20278318]],[[23002.0,0.2167],[23003.0,0.306],[23004.0,0.04347],[23005.0,0.0526],[23007.0,0.68338057]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484997627,[[22991.0,0.0519],[22989.0,0.5293],[22988.0,0.3358],[22986.0,0.42069159],[22985.0,0.18545823]],[[23002.0,0.2167],[23003.0,0.306],[23004.0,0.04347],[23005.0,0.0526],[23007.0,0.68338057]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484997828,[[22991.0,0.0519],[22989.0,0.5293],[22988.0,0.3358],[22986.0,0.42069159],[22985.0,0.68545823]],[[23002.0,0.2167],[23003.0,0.306],[23004.0,0.04347],[23005.0,0.5526],[23006.0,0.3074]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484998030,[[22991.0,0.0519],[22989.0,0.3126],[22988.0,0.3358],[22986.0,0.8193],[22985.0,0.28684982]],[[23002.0,0.2167],[23003.0,0.306],[23004.0,0.04347],[23005.0,0.5526],[23006.0,0.3074]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484998031,[[22991.0,0.0519],[22989.0,0.3126],[22988.0,0.3358],[22986.0,0.8193],[22985.0,0.28684982]],[[23002.0,0.2167],[23003.0,0.306],[23004.0,0.04347],[23005.0,0.0526],[23006.0,0.3074]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484998252,[[22989.0,0.3126],[22988.0,0.3358],[22987.0,0.0519],[22986.0,0.3193],[22985.0,0.14490159]],[[23002.0,0.2167],[23003.0,0.306],[23004.0,0.04347],[23006.0,0.3074]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484998253,[[22989.0,0.3126],[22988.0,0.3358],[22987.0,0.0519],[22986.0,0.3193],[22985.0,0.14490159]],[[23002.0,0.2693],[23003.0,0.306],[23004.0,0.04347],[23006.0,0.8074],[23008.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484998443,[[22989.0,0.3126],[22988.0,0.3358],[22987.0,0.0519],[22986.0,0.3193],[22985.0,0.60139159]],[[23002.0,0.2693],[23003.0,0.306],[23006.0,0.8074],[23008.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484998444,[[22989.0,0.3126],[22988.0,0.3358],[22987.0,0.0519],[22986.0,0.3193],[22985.0,0.60139159]],[[23001.0,0.04348],[23002.0,0.2693],[23003.0,0.306],[23005.0,0.5],[23006.0,0.3074]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484998629,[[22989.0,0.3126],[22988.0,0.3358],[22986.0,0.3193],[22985.0,0.0525],[22984.0,0.5]],[[23000.0,0.0524],[23001.0,0.04348],[23002.0,0.2167],[23003.0,0.306],[23005.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484998931,[[22989.0,0.3126],[22988.0,0.3358],[22986.0,0.3193],[22985.0,0.0525]],[[23000.0,0.0524],[23001.0,0.04348],[23002.0,0.2167],[23003.0,0.306],[23005.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484998932,[[22989.0,0.3126],[22988.0,0.3358],[22986.0,0.3193],[22985.0,0.5525],[22978.0,0.417414]],[[23000.0,0.0524],[23001.0,0.04348],[23002.0,0.2167],[23003.0,0.306],[23005.0,0.71428482]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484999133,[[22989.0,0.3126],[22988.0,0.3358],[22986.0,0.3193],[22985.0,0.7692],[22983.0,0.27561525]],[[23000.0,0.0524],[23001.0,0.04348],[23002.0,0.2167],[23003.0,0.306],[23005.0,0.21428482]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484999334,[[22989.0,0.34494532],[22988.0,0.3358],[22986.0,0.3193],[22985.0,0.0525],[22983.0,0.31912525]],[[23000.0,0.2691],[23001.0,0.04348],[23003.0,0.306],[23005.0,0.24649968],[23014.0,0.89980624]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484999528,[[22989.0,0.3126],[22988.0,0.3358],[22986.0,0.3193],[22983.0,0.03227543],[22982.0,0.15329159]],[[22997.0,0.0526],[22998.0,0.2167],[22999.0,0.04348],[23001.0,0.5],[23003.0,0.306]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484999735,[[22988.0,0.3358],[22986.0,0.3193],[22983.0,0.03227543],[22981.0,0.14194823],[22980.0,0.81169159]],[[22995.0,0.0526],[22996.0,0.2167],[22997.0,0.04348],[23003.0,0.306],[23006.0,0.40799712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485000042,[[22988.0,0.009],[22981.0,0.3235],[22979.0,0.19681159],[22978.0,0.64194823],[22977.0,0.20278318]],[[22993.0,0.0526],[22996.0,0.2167],[22999.0,0.5],[23001.0,0.5],[23002.0,0.04347]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485000233,[[22988.0,0.009],[22982.0,0.3019],[22981.0,0.3235],[22979.0,0.36999159],[22978.0,0.14194823]],[[22992.0,0.04349],[22993.0,0.0526],[22996.0,0.2167],[22998.0,0.3253],[22999.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485000436,[[22988.0,0.009],[22982.0,0.33481284],[22981.0,0.3235],[22979.0,0.31809159],[22978.0,0.14194823]],[[22992.0,0.04349],[22998.0,0.3253]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485000437,[[22988.0,0.009],[22982.0,0.33481284],[22981.0,0.3235],[22979.0,0.31809159],[22978.0,0.14194823]],[[22991.0,0.2167],[22992.0,0.09609],[22995.0,0.5],[22997.0,0.5],[22998.0,0.3772]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485000633,[[22988.0,0.009],[22982.0,0.33481284],[22981.0,0.3235],[22979.0,0.2167],[22977.0,0.15329159]],[[22991.0,0.2167],[22992.0,0.0526],[22994.0,0.04349],[22995.0,0.5],[22997.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485000939,[[22988.0,0.009],[22982.0,0.33481284],[22981.0,0.3235],[22977.0,0.15329159],[22975.0,0.70278318]],[[22991.0,0.2167],[22992.0,0.0526],[22994.0,0.04349],[22996.0,0.5],[22998.0,0.8772]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485001141,[[22988.0,0.009],[22982.0,0.33481284],[22981.0,0.3235],[22978.0,0.2167],[22977.0,0.0519]],[[22991.0,0.2167],[22992.0,0.0526],[22995.0,0.04349],[22996.0,0.5],[22998.0,0.8772]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485001643,[[22981.0,0.3235],[22977.0,0.2686],[22976.0,0.42229159],[22975.0,0.14194823],[22974.0,0.24631318]],[[22991.0,0.042],[22992.0,0.2693],[22995.0,0.04349],[22998.0,0.3772],[23000.0,0.29999609]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485001842,[[22976.0,0.6228],[22974.0,0.35667477],[22973.0,0.14194823],[22972.0,0.5],[22971.0,0.17412508]],[[22989.0,0.0524],[22990.0,0.2167],[22991.0,0.5855],[22993.0,0.5],[22997.0,0.3139]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485002035,[[22976.0,0.6228],[22974.0,0.30417477],[22973.0,0.14194823],[22972.0,0.09543],[22971.0,0.5]],[[22986.0,0.0526],[22988.0,0.0435],[22990.0,0.2167],[22991.0,0.042],[22993.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485002236,[[22976.0,0.6228],[22974.0,0.26023],[22973.0,0.24333982],[22972.0,0.25468318],[22971.0,0.5]],[[22986.0,0.0526],[22989.0,0.0435],[22990.0,0.5415],[22991.0,0.042],[22993.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485002440,[[22976.0,0.6228],[22974.0,0.2167],[22973.0,0.14492159],[22972.0,0.39663141],[22971.0,0.5]],[[22986.0,0.0526],[22989.0,0.0435],[22990.0,0.5415],[22991.0,0.042],[22993.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485002641,[[22976.0,0.6228],[22974.0,0.2692],[22973.0,0.10139159],[22972.0,0.64194823],[22971.0,0.24631318]],[[22988.0,0.0524],[22989.0,0.0435],[22990.0,0.5415],[22991.0,0.042],[22993.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485002943,[[22976.0,0.6228],[22975.0,0.5525],[22974.0,0.31809159],[22973.0,0.64194823],[22972.0,0.20278318]],[[22989.0,0.0435],[22990.0,0.5415]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485002944,[[22976.0,0.6228],[22975.0,0.5525],[22974.0,0.31809159],[22973.0,0.64194823],[22972.0,0.20278318]],[[22989.0,0.0435],[22990.0,0.5939],[22997.0,0.8461557],[22998.0,0.0519],[22999.0,0.24143308]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485003145,[[22976.0,0.6228],[22975.0,0.5525],[22974.0,0.31809159],[22972.0,0.20278318]],[[22989.0,0.0435],[22990.0,0.5939],[22997.0,0.8461557],[22998.0,0.0519],[22999.0,0.24143308]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485003146,[[22981.0,0.0519],[22977.0,0.5],[22976.0,0.8395],[22975.0,0.10139159],[22974.0,0.73807823]],[[22990.0,0.5415],[22995.0,0.0526],[22996.0,0.04349],[22997.0,0.8461557],[22999.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485003339,[[22981.0,0.0519],[22977.0,0.5],[22976.0,0.94089159],[22975.0,0.14194823],[22974.0,0.59613]],[[22990.0,0.5415],[22995.0,0.0526],[22996.0,0.04349],[22997.0,0.8461557],[23000.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485003658,[[22981.0,0.0519],[22976.0,1.44089159],[22975.0,0.14194823],[22974.0,0.59613]],[[22990.0,0.5415],[22995.0,0.0526],[22996.0,0.04349],[22997.0,0.8461557]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485003659,[[22981.0,0.0519],[22976.0,1.44089159],[22975.0,0.14194823],[22974.0,0.29891318],[22973.0,0.5]],[[22990.0,0.5415],[22995.0,0.5526],[22996.0,0.04349],[22997.0,0.3461557],[22998.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485003832,[[22981.0,0.0519],[22976.0,0.98441159],[22975.0,0.14194823],[22974.0,0.75538318],[22972.0,0.5]],[[22990.0,0.5415],[22994.0,0.54349],[22995.0,0.0526],[22997.0,0.8461557],[23001.0,0.24143308]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485004032,[[22979.0,0.0525],[22976.0,0.88302],[22975.0,0.10139159],[22974.0,0.64194823],[22973.0,0.20278318]],[[22989.0,0.0435],[22990.0,0.5415],[22994.0,0.0524],[22995.0,0.5],[22997.0,0.8461557]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485004232,[[22979.0,0.0525],[22976.0,0.88302],[22975.0,0.10139159],[22974.0,0.14194823],[22973.0,0.20278318]],[[22989.0,0.0435],[22990.0,0.5415],[22994.0,0.0524],[22995.0,0.5],[22997.0,0.8461557]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485004433,[[22977.0,0.0525],[22976.0,0.6228],[22974.0,0.50356982],[22973.0,0.20278318],[22970.0,0.53321291]],[[22990.0,0.5415],[22992.0,0.0524],[22993.0,0.74663096],[22995.0,0.5],[22997.0,0.3461557]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485004647,[[22976.0,0.6747],[22974.0,0.2167],[22973.0,0.60139159],[22972.0,0.14194823],[22971.0,0.74631318]],[[22989.0,0.0435],[22990.0,0.5941],[22993.0,0.20314096],[22994.0,0.5],[22996.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485004851,[[22976.0,0.6747],[22974.0,0.2167],[22973.0,0.10139159],[22972.0,0.64194823],[22971.0,0.24631318]],[[22989.0,0.0435],[22990.0,0.5941],[22993.0,0.20314096],[36400.0,0.1],[36600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485005140,[[22976.0,0.6747],[22973.0,0.2167],[22972.0,0.74333982],[22971.0,0.24631318],[22970.0,0.03321291]],[[22989.0,0.0435],[22990.0,0.5941],[22992.0,0.5],[22994.0,0.5],[22999.0,1.22558773]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485005343,[[22976.0,0.7077573],[22974.0,0.2167],[22972.0,0.74333982],[22971.0,0.24631318],[22970.0,0.03321291]],[[22990.0,0.5941],[22991.0,0.0435],[22993.0,0.5],[22996.0,0.5],[22999.0,1.12499061]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485005532,[[22976.0,0.7077573],[22974.0,0.2167],[22973.0,0.10139159],[22972.0,0.64194823],[22971.0,0.24631318]],[[22989.0,0.0435],[22990.0,0.5941],[22996.0,0.5],[22999.0,1.12499061]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485005533,[[22976.0,0.7077573],[22974.0,0.2167],[22973.0,0.10139159],[22972.0,0.64194823],[22971.0,0.24631318]],[[22989.0,0.0435],[22990.0,0.5941],[22994.0,0.5],[22996.0,0.5],[22999.0,1.12499061]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485005738,[[22976.0,0.7077573],[22974.0,0.7167],[22973.0,0.10139159],[22972.0,0.64194823],[22971.0,0.24631318]],[[22990.0,0.5941],[22993.0,0.04349],[22994.0,0.5],[22996.0,0.5],[23009.0,4.91542584]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485005932,[[22976.0,0.7077573],[22974.0,0.2167],[22973.0,0.64492159],[22972.0,0.14194823],[22971.0,0.70278318]],[[22990.0,0.5941],[22993.0,0.04349],[22994.0,0.5],[22996.0,0.5],[23000.0,0.10059712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485006139,[[22977.0,0.0525],[22976.0,0.6558573],[22974.0,0.2167],[22973.0,0.64492159],[22972.0,0.14194823]],[[22990.0,0.5415],[22992.0,0.0524],[22993.0,0.04349],[22994.0,0.5],[22996.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485006340,[[22977.0,0.0525],[22976.0,0.6558573],[22974.0,0.7167],[22973.0,0.28686982],[22972.0,0.20278318]],[[22990.0,0.5415],[22991.0,0.0435],[22992.0,0.0524],[22995.0,0.5],[22997.0,0.8461557]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485006542,[[22977.0,0.0525],[22976.0,0.6558573],[22974.0,0.81809159],[22973.0,0.14194823],[22972.0,0.24631318]],[[22990.0,0.5415],[22991.0,0.0435],[22992.0,0.0524],[22994.0,0.1171308],[22995.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485006844,[[22977.0,0.0525],[22976.0,0.6558573],[22974.0,0.7167],[22973.0,0.24333982],[22972.0,0.24631318]],[[22990.0,0.5415],[22991.0,0.0435],[22992.0,0.0524],[22994.0,0.1171308],[22995.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485007442,[[22977.0,0.0525],[22976.0,0.6558573],[22974.0,0.2167],[22973.0,0.24333982],[22972.0,0.20278318]],[[22990.0,0.5415],[22991.0,0.0435],[22992.0,0.0524],[22994.0,0.1171308],[22997.0,0.3461557]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485007642,[[22977.0,0.0525],[22976.0,0.6558573],[22974.0,0.2167],[22973.0,0.60139159],[22972.0,0.14194823]],[[22989.0,0.0435],[22990.0,0.5415],[22992.0,0.0524],[22993.0,0.5],[22995.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485007839,[[22977.0,0.0525],[22976.0,0.6558573],[22974.0,0.2167],[22973.0,0.60139159],[22972.0,0.14194823]],[[22989.0,0.0435],[22990.0,0.5415],[22992.0,0.5524],[22993.0,0.16143794],[22994.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485008144,[[22977.0,0.0525],[22976.0,0.6558573],[22974.0,0.2167],[22973.0,0.10139159],[22972.0,0.14194823]],[[22989.0,0.0435],[22990.0,0.5415],[22992.0,0.0524],[22993.0,0.16143794],[22994.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485008338,[[22977.0,0.0525],[22976.0,0.6558573],[22973.0,0.7167],[22972.0,0.28686982],[22971.0,0.20278318]],[[22989.0,0.0435],[22990.0,0.5415],[22992.0,0.0524],[22993.0,0.16143794],[22994.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485008534,[[22977.0,0.0525],[22976.0,0.6558573],[22973.0,0.7167],[22972.0,0.28686982],[22970.0,0.73599609]],[[22990.0,0.5415],[22991.0,0.0435],[22992.0,0.0524],[22993.0,0.16143794],[22994.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485008735,[[22977.0,0.0525],[22976.0,0.6558573],[22973.0,0.7167],[22972.0,0.28686982],[22971.0,0.20278318]],[[22990.0,0.5415],[22991.0,0.0435],[22992.0,0.0524],[22993.0,0.16143794],[22994.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485008941,[[22977.0,0.2692],[22976.0,0.6558573],[22973.0,0.60139159],[22972.0,0.18547823],[22971.0,0.20278318]],[[22990.0,0.5415],[22991.0,0.0435],[22992.0,0.0524],[22993.0,0.16143794],[22998.0,0.5522]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485009141,[[22977.0,0.2692],[22976.0,0.6558573],[22973.0,0.60139159],[22971.0,0.20278318]],[[22990.0,0.5415],[22991.0,0.0435],[22992.0,0.0524],[22993.0,0.16143794],[22998.0,0.5522]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485009142,[[22981.0,0.0525],[22977.0,0.7167],[22976.0,0.6558573],[22974.0,0.69712159],[22973.0,0.14194823]],[[22990.0,0.5415],[22995.0,0.09609],[22997.0,0.8461557],[22999.0,0.5],[23002.0,0.10059712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485009340,[[22981.0,0.0525],[22977.0,0.7167],[22976.0,0.6558573],[22974.0,0.69712159],[22973.0,0.14194823]],[[22990.0,0.3248],[22994.0,0.2167],[22995.0,0.09609],[22997.0,0.8461557],[22999.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485009540,[[22981.0,0.0525],[22977.0,0.7167],[22976.0,0.6558573],[22974.0,0.69712159],[22973.0,0.14194823]],[[22990.0,0.3248],[22994.0,0.2167],[22995.0,0.09609],[22997.0,0.8461557]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485009541,[[22981.0,0.0525],[22977.0,0.2167],[22976.0,0.6558573],[22975.0,0.5],[22974.0,0.33906982]],[[22990.0,0.3248],[22993.0,0.04349],[22994.0,0.2167],[22995.0,0.5526],[22997.0,0.3461557]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485009756,[[22976.0,0.6558573],[22974.0,0.14492159],[22973.0,0.84473141],[22971.0,0.5],[22969.0,0.24333981]],[[22990.0,0.3248],[22993.0,0.04349],[22995.0,0.5],[22997.0,0.8461557],[23021.0,0.2627]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485010051,[[22976.0,0.6558573],[22975.0,0.0519],[22972.0,0.60139159],[22971.0,0.18547823],[22970.0,0.73599609]],[[22989.0,0.0526],[22990.0,0.53924063],[22992.0,0.18945633],[22993.0,0.5],[22994.0,0.04349]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485010346,[[22976.0,0.6558573],[22975.0,0.0519],[22974.0,0.5],[22973.0,0.04353],[22972.0,0.24333982]],[[22989.0,0.2693],[22990.0,0.3248],[22991.0,0.0435],[22995.0,0.5],[22997.0,0.8461557]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485010541,[[22976.0,0.6558573],[22975.0,0.0519],[22973.0,0.5],[22972.0,0.14492159],[22971.0,0.14194823]],[[22989.0,0.2693],[22990.0,0.3248],[22994.0,0.04349],[22995.0,0.5],[22997.0,0.8461557]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485010746,[[22976.0,0.6558573],[22975.0,0.2686],[22973.0,0.5],[22972.0,0.10139159],[22971.0,0.18547823]],[[22989.0,0.2693],[22990.0,0.3248],[22994.0,0.04349],[22997.0,0.8461557],[23000.0,0.24143308]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485010961,[[22976.0,0.6558573],[22975.0,0.2686],[22973.0,0.5],[22972.0,0.10139159],[22971.0,0.18547823]],[[22989.0,0.2693],[22990.0,0.3248],[22994.0,0.5],[22996.0,0.04349],[22997.0,0.3461557]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485011137,[[22976.0,0.6558573],[22975.0,0.2686],[22973.0,0.5],[22972.0,0.10139159],[22971.0,0.14194823]],[[22989.0,0.2693],[22990.0,0.3248],[22994.0,0.5],[22996.0,0.04349],[22997.0,0.3461557]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485011138,[[22976.0,0.6558573],[22975.0,0.2686],[22973.0,0.5],[22972.0,0.10139159],[22971.0,0.14194823]],[[22989.0,0.2693],[22990.0,0.3248],[22993.0,0.04349],[22994.0,0.5],[22995.0,0.18274098]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485011540,[[22976.0,0.6558573],[22975.0,0.2686],[22973.0,0.5],[22972.0,0.14492159],[22971.0,0.14194823]],[[22989.0,0.2693],[22990.0,0.3248],[22993.0,0.04349],[22994.0,0.5],[24872.0,0.35687819]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485011739,[[22976.0,0.6558573],[22975.0,0.0519],[22973.0,0.2167],[22972.0,0.10139159],[22971.0,0.18547823]],[[22989.0,0.3128],[22990.0,0.3248],[22991.0,0.5],[22993.0,0.5],[23000.0,0.44083205]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485011949,[[22976.0,0.6558573],[22975.0,0.0519],[22973.0,0.2167],[22972.0,0.5],[22971.0,0.28686982]],[[22989.0,0.3128],[22990.0,0.3248],[22991.0,0.5],[22993.0,0.5],[23000.0,0.44083205]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485012150,[[22978.0,0.0519],[22976.0,0.6558573],[22975.0,0.2167],[22974.0,0.5],[22972.0,0.5]],[[22989.0,0.2602],[22990.0,0.3248],[22992.0,0.0526],[23000.0,0.14083596],[23003.0,0.61079609]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485012347,[[22978.0,0.0519],[22976.0,0.8725573],[22974.0,0.5],[22973.0,0.04353],[22972.0,0.74333982]],[[22990.0,0.5415],[22991.0,0.0435],[22992.0,0.0526],[22995.0,0.5],[22997.0,0.8461557]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485012548,[[22978.0,0.0519],[22976.0,0.8725573],[22974.0,0.5],[22973.0,0.14492159],[22972.0,0.64194823]],[[22990.0,0.5415],[22992.0,0.0526],[22994.0,0.04349],[22995.0,0.5],[22997.0,0.8461557]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485012746,[[22978.0,0.0519],[22976.0,0.8725573],[22974.0,0.5],[22973.0,0.04353],[22972.0,0.74333982]],[[22990.0,0.5415],[22991.0,0.0435],[22992.0,0.0526],[22995.0,0.5],[22997.0,0.8461557]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485012952,[[22978.0,0.0519],[22976.0,0.8725573],[22974.0,0.5],[22973.0,0.14492159],[22972.0,0.64194823]],[[22990.0,0.5415],[22991.0,0.0435],[22992.0,0.0526],[22995.0,0.5],[22997.0,0.8461557]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485013149,[[22978.0,0.0519],[22976.0,0.8725573],[22974.0,0.5],[22973.0,0.14492159],[22972.0,0.64194823]],[[22990.0,0.5415],[22992.0,0.0526],[22993.0,0.1996425],[22994.0,0.04349],[22995.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485013342,[[22978.0,0.0519],[22976.0,0.8725573],[22974.0,0.5],[22973.0,0.14492159],[22972.0,0.64194823]],[[22990.0,0.5415],[22992.0,0.09609],[22993.0,0.1996425],[22995.0,0.5],[23085.0,0.55837446]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485013743,[[22978.0,0.0519],[22976.0,0.8725573],[22973.0,0.5],[22972.0,0.28686982],[22971.0,0.70278318]],[[22990.0,0.5415],[22992.0,0.09609],[22993.0,0.1996425],[22995.0,0.5],[23009.0,5.17697834]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485014146,[[22978.0,0.0519],[22976.0,0.8725573],[22973.0,0.60139159],[22972.0,0.18547823],[22971.0,0.70278318]],[[22990.0,0.5415],[22992.0,0.09609],[22993.0,0.1996425],[22995.0,0.5],[22997.0,1.91060457]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485014544,[[22978.0,0.0519],[22976.0,0.8725573],[22973.0,0.5],[22972.0,0.28686982],[22971.0,0.70278318]],[[22990.0,0.5415],[22992.0,0.09609],[22993.0,0.1996425],[22995.0,0.5],[22997.0,1.91060457]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485014745,[[22978.0,0.0519],[22976.0,0.8725573],[22973.0,0.60139159],[22972.0,0.18547823],[22971.0,0.70278318]],[[22990.0,0.5415],[22992.0,0.09609],[22993.0,0.1996425],[22995.0,0.5],[22997.0,1.91060457]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485014957,[[22978.0,0.0519],[22976.0,0.8725573],[22973.0,0.5],[22972.0,0.28686982],[22971.0,0.70278318]],[[22990.0,0.5415],[22992.0,0.09609],[22993.0,0.1996425],[22995.0,0.5],[22997.0,1.91060457]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485015151,[[22978.0,0.0519],[22976.0,0.8725573],[22973.0,0.60139159],[22972.0,0.18547823],[22971.0,0.70278318]],[[22990.0,0.5415],[22992.0,0.09609],[22993.0,0.1996425],[22995.0,0.5],[22997.0,1.91060457]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485015555,[[22978.0,0.0519],[22976.0,0.8725573],[22973.0,0.5],[22972.0,0.28686982],[22971.0,0.70278318]],[[22990.0,0.5415],[22992.0,0.09609],[22993.0,0.1996425],[22997.0,1.41060457],[23001.0,0.10059712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485015747,[[22978.0,0.0519],[22976.0,0.8725573],[22973.0,0.10139159],[22972.0,0.18547823],[22971.0,0.70278318]],[[22990.0,0.5415],[22992.0,0.09609],[22993.0,0.1996425],[22995.0,0.5],[22997.0,1.91060457]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485015946,[[22976.0,0.8725573],[22973.0,0.10139159],[22972.0,0.18547823],[22971.0,0.20278318],[22967.0,1.4395035]],[[22990.0,0.5415],[22992.0,0.0526],[22993.0,0.1996425],[22994.0,0.04349],[22996.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485016165,[[22981.0,0.0519],[22976.0,0.8725573],[22974.0,0.81199159],[22973.0,0.14194823],[22972.0,0.24631318]],[[22990.0,0.3248],[22991.0,0.2167],[22996.0,0.09609],[22997.0,0.8461557],[23000.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485016356,[[22981.0,0.0519],[22976.0,1.3725573],[22974.0,1.35552159],[22973.0,0.14194823],[22972.0,0.20278318]],[[22990.0,0.3248],[22991.0,0.2167],[22996.0,0.09609],[22997.0,0.8461557],[22999.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485016560,[[22981.0,0.0519],[22976.0,1.3725573],[22974.0,1.49746982],[22972.0,0.20278318],[22965.0,0.25732933]],[[22990.0,0.3248],[22996.0,0.09609],[22997.0,0.8461557],[22999.0,0.5],[23009.0,1.20542584]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485016752,[[22981.0,0.0519],[22979.0,0.2167],[22978.0,0.5],[22976.0,1.1558573],[22975.0,0.10139159]],[[22990.0,0.3248],[22996.0,0.09609],[22997.0,0.3461557],[23001.0,0.5],[23003.0,0.41139712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485016949,[[22981.0,0.0519],[22979.0,0.2167],[22978.0,0.5],[22976.0,1.1993773],[22975.0,0.10139159]],[[22990.0,0.3248],[22996.0,0.09609],[22997.0,0.3461557],[22999.0,0.5],[23001.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485017193,[[22981.0,0.0519],[22979.0,0.2167],[22978.0,0.5],[22976.0,1.1993773],[22975.0,0.10139159]],[[22990.0,0.3248],[22993.0,0.2167],[22996.0,0.09609],[22997.0,0.3461557],[22999.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485017350,[[22981.0,0.0519],[22979.0,0.2167],[22978.0,0.5],[22976.0,1.1993773],[22975.0,0.24333982]],[[22990.0,0.3248],[22993.0,0.2167],[22996.0,0.09609],[22997.0,0.3461557],[22999.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485017752,[[22983.0,0.0525],[22982.0,0.2140061],[22980.0,0.2167],[22979.0,0.5],[22978.0,1.08028943]],[[22990.0,0.3248],[22993.0,0.2167],[22996.0,0.04349],[22997.0,0.3985557],[23000.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485018059,[[22983.0,0.0525],[22980.0,0.2167],[22979.0,0.5],[22978.0,1.08028943]],[[22990.0,0.3248],[22993.0,0.2167],[22996.0,0.04349],[22997.0,0.3985557],[23000.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485018060,[[22983.0,0.0525],[22980.0,0.2167],[22979.0,0.5],[22978.0,0.04352],[22976.0,0.75724889]],[[22990.0,0.3248],[22993.0,0.2167],[22996.0,0.04349],[22997.0,0.3985557],[23003.0,0.8108]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485018366,[[22983.0,0.0525],[22980.0,0.2167],[22977.0,0.04352],[22976.0,0.75724889],[22970.0,0.13300139]],[[22990.0,0.3248],[22993.0,0.2167],[22996.0,0.04349],[22997.0,0.3985557],[23003.0,0.8108]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485018554,[[22983.0,0.0525],[22980.0,0.2167],[22977.0,0.04352],[22976.0,0.75724889],[22970.0,0.13300139]],[[22990.0,0.3248],[22993.0,0.2167],[22996.0,0.04349],[22997.0,0.3985557],[23000.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485018756,[[22983.0,0.0525],[22980.0,0.2167],[22979.0,1.54169306],[22977.0,0.54352],[22976.0,0.75724889]],[[22990.0,0.3248],[22996.0,0.26019],[22997.0,0.3985557],[23000.0,0.5],[23010.0,0.29999609]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485018977,[[22983.0,0.0525],[22980.0,0.2167],[22979.0,1.04169306],[22977.0,0.04352],[22976.0,1.39919712]],[[22990.0,0.3248],[22996.0,0.26019],[22997.0,0.3985557],[23000.0,0.5],[23003.0,0.3108]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485019263,[[22983.0,0.0525],[22980.0,0.2167],[22979.0,1.54169306],[22977.0,0.54352],[22976.0,0.75724889]],[[22990.0,0.3248],[22996.0,0.26019],[22997.0,0.3985557],[23000.0,0.5],[23002.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485019460,[[22983.0,0.0525],[22980.0,0.2167],[22979.0,1.04169306],[22978.0,0.5],[22977.0,0.04352]],[[22990.0,0.3248],[22996.0,0.26019],[22997.0,0.3985557],[23000.0,0.5],[23002.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485019761,[[22981.0,0.0519],[22978.0,0.2167],[22977.0,0.5],[22976.0,0.80076889],[22975.0,0.63204954]],[[22990.0,0.3248],[22995.0,0.0526],[22996.0,0.26019],[22997.0,0.3461557],[22999.0,0.6275077]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485019959,[[22979.0,0.0519],[22977.0,0.2167],[22976.0,0.6558573],[22975.0,0.99010131],[22974.0,0.90173982]],[[22990.0,0.3248],[22994.0,0.31279],[22995.0,0.5],[22997.0,0.3461557],[22998.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485020262,[[22979.0,0.0519],[22977.0,0.2167],[22976.0,0.6558573],[22975.0,0.35953],[22974.0,1.25979159]],[[22990.0,0.5415],[22994.0,0.09609],[22997.0,0.3461557],[22998.0,1.48947928],[23003.0,0.55223308]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485020462,[[22979.0,0.0519],[22977.0,0.2167],[22976.0,0.6558573],[22975.0,0.35953],[22974.0,0.75979159]],[[22990.0,0.5415],[22994.0,0.09609],[22997.0,0.3461557],[22998.0,1.48947928],[23000.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485020666,[[22979.0,0.0519],[22977.0,0.2167],[22976.0,0.6558573],[22975.0,0.35953],[22974.0,0.75979159]],[[22990.0,0.5415],[22994.0,0.0526],[22996.0,0.04349],[22997.0,0.53659619],[22998.0,1.48947928]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485020963,[[22979.0,0.0519],[22977.0,0.2167],[22976.0,0.6558573],[22975.0,0.316],[22974.0,1.44526982]],[[22990.0,0.5415],[22994.0,0.0526],[22996.0,0.04349],[22997.0,0.53659619],[22998.0,0.98947928]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485021155,[[22979.0,0.0519],[22977.0,0.2167],[22976.0,0.6558573],[22975.0,0.316],[22974.0,0.80332159]],[[22990.0,0.5415],[22993.0,0.04349],[22994.0,0.0526],[22996.0,0.5],[22997.0,0.3461557]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485021367,[[22979.0,0.0519],[22977.0,0.2167],[22976.0,0.6558573],[22975.0,0.316],[22974.0,0.75979159]],[[22990.0,0.5415],[22993.0,0.04349],[22994.0,0.0526],[22996.0,0.5],[22997.0,0.3461557]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485021558,[[22979.0,0.0519],[22977.0,0.2167],[22976.0,0.6558573],[22975.0,0.316],[22974.0,0.75979159]],[[22990.0,0.5415],[22993.0,0.04349],[22994.0,0.0526],[22997.0,0.3461557]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485021559,[[22979.0,0.0519],[22977.0,0.2167],[22976.0,0.6558573],[22975.0,0.316],[22974.0,0.75979159]],[[22990.0,0.5415],[22993.0,0.04349],[22994.0,0.0526],[22997.0,0.3461557],[22998.0,0.98947928]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485021861,[[22979.0,0.0519],[22977.0,0.2167],[22976.0,0.6558573],[22975.0,0.316],[22974.0,1.25979159]],[[22990.0,0.3248],[22993.0,0.04349],[22994.0,0.0526],[22995.0,0.2167],[22997.0,0.3461557]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485022053,[[22979.0,0.0519],[22977.0,0.2167],[22976.0,0.6558573],[22975.0,0.316],[22974.0,0.90173982]],[[22990.0,0.3248],[22993.0,0.04349],[22995.0,0.2693],[22997.0,0.8461557],[23000.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485022253,[[22979.0,0.0519],[22977.0,0.2167],[22976.0,0.6558573],[22975.0,0.316],[22974.0,0.75979159]],[[22990.0,0.3248],[22994.0,0.04349],[22995.0,0.2693],[22997.0,0.8461557],[23030.0,0.14759773]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485022453,[[22979.0,0.0519],[22977.0,0.2167],[22976.0,0.6558573],[22975.0,0.316],[22974.0,0.75979159]],[[22990.0,0.3248],[22994.0,0.04349],[22995.0,0.2693],[22997.0,0.8461557],[22999.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485022763,[[22979.0,0.0519],[22977.0,0.2167],[22976.0,0.6558573],[22975.0,0.316],[22974.0,0.75979159]],[[22989.0,0.2167],[22990.0,0.3248],[22993.0,0.0526],[22994.0,0.04349],[22996.0,0.17638558]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485022964,[[22977.0,0.2692],[22976.0,0.6558573],[22975.0,0.316],[22974.0,0.75979159],[22973.0,0.64194823]],[[22989.0,0.2167],[22990.0,0.3248],[22991.0,0.0524],[22992.0,0.04349],[22997.0,0.3461557]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485023165,[[22977.0,0.2692],[22976.0,0.6558573],[22975.0,0.316],[22974.0,0.6584],[22973.0,0.24333982]],[[22989.0,0.2167],[22990.0,0.3248],[22991.0,0.0524],[22996.0,0.54349],[22997.0,0.3461557]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485023366,[[22977.0,0.2692],[22976.0,0.6558573],[22975.0,0.316],[22974.0,1.1584],[22973.0,0.28686982]],[[22989.0,0.2167],[22990.0,0.3248],[22991.0,0.0524],[22996.0,0.54349],[22997.0,0.3461557]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485023575,[[22977.0,0.2692],[22976.0,0.6558573],[22975.0,0.316],[22974.0,1.1584],[22973.0,0.24333982]],[[22989.0,0.2167],[22990.0,0.3248],[22991.0,0.0524],[22996.0,0.54349],[22997.0,0.3461557]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485023766,[[22977.0,0.2692],[22976.0,0.6558573],[22975.0,0.316],[22974.0,1.1584],[22973.0,0.28686982]],[[22989.0,0.2167],[22990.0,0.3248],[22991.0,0.0524],[22995.0,0.19470511],[22996.0,0.54349]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485023967,[[22977.0,0.2692],[22976.0,0.6558573],[22975.0,0.316],[22974.0,1.1584],[22973.0,0.28686982]],[[22989.0,0.2167],[22990.0,0.3248],[22991.0,0.0524],[22994.0,0.04349],[22995.0,0.19470511]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485024167,[[22979.0,0.0525],[22977.0,0.2167],[22976.0,0.6558573],[22975.0,0.316],[22974.0,0.75979159]],[[22990.0,0.3248],[22993.0,0.0524],[22994.0,0.04349],[22995.0,0.19470511],[22998.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485024368,[[22979.0,0.0525],[22977.0,0.2167],[22976.0,0.6558573],[22975.0,0.316],[22974.0,0.75979159]],[[22990.0,0.3248],[22992.0,0.04349],[22993.0,0.0524],[22995.0,0.19470511],[22999.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485024666,[[22979.0,0.0525],[22977.0,0.2167],[22976.0,0.6558573],[22975.0,0.816],[22974.0,0.75979159]],[[22990.0,0.3248],[22991.0,0.2167],[22993.0,0.0524],[22994.0,0.04349],[22995.0,0.19470511]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485024866,[[22979.0,0.0525],[22977.0,0.2167],[22976.0,0.6558573],[22975.0,0.316],[22974.0,0.75979159]],[[22990.0,0.3248],[22993.0,0.0524],[22994.0,0.26019],[22995.0,0.19470511],[23085.0,1.15432973]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485025068,[[22979.0,0.0525],[22977.0,0.2167],[22976.0,0.6558573],[22975.0,0.316],[22974.0,1.25979159]],[[22990.0,0.5415],[22992.0,0.04349],[22993.0,0.0524],[22995.0,0.19470511],[23085.0,1.15432973]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485025259,[[22979.0,0.0525],[22977.0,0.2167],[22976.0,0.6558573],[22975.0,0.316],[22974.0,0.75979159]],[[22990.0,0.5415],[22992.0,0.04349],[22993.0,0.0524],[22995.0,0.19470511],[23085.0,1.15432973]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485025461,[[22979.0,0.0525],[22977.0,0.2167],[22976.0,0.6558573],[22975.0,0.316],[22974.0,1.25979159]],[[22990.0,0.5415],[22993.0,0.0524],[22994.0,0.04349],[22995.0,0.19470511],[23034.0,0.40238847]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485025664,[[22979.0,0.0525],[22977.0,0.2167],[22976.0,0.6558573],[22975.0,0.316],[22974.0,1.25979159]],[[22990.0,0.5415],[22993.0,0.0524],[22994.0,0.04349],[22995.0,0.19470511],[22996.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485025968,[[22979.0,0.0525],[22977.0,0.2167],[22976.0,0.6558573],[22975.0,0.35953],[22974.0,1.25979159]],[[22990.0,0.5415],[22992.0,0.04349],[22993.0,0.0524],[22995.0,0.19470511],[22996.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485026163,[[22979.0,0.0525],[22977.0,0.2167],[22976.0,0.6558573],[22975.0,0.316],[22974.0,1.30332159]],[[22990.0,0.5415],[22992.0,0.04349],[22993.0,0.0524],[22995.0,0.19470511],[23003.0,0.55223308]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485026359,[[22979.0,0.0525],[22977.0,0.2167],[22976.0,0.6558573],[22975.0,0.316],[22974.0,0.6584]],[[22990.0,0.5415],[22993.0,0.0524],[22994.0,0.04349],[22995.0,0.69470511],[23003.0,0.55223308]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485026564,[[22979.0,0.0534],[22977.0,0.2167],[22976.0,0.6558573],[22975.0,0.316],[22974.0,0.6584]],[[22990.0,0.5415],[22992.0,0.04349],[22993.0,0.0524],[22995.0,0.69470511],[22998.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485026760,[[22979.0,0.0009],[22977.0,0.0519],[22976.0,0.6558573],[22975.0,0.316],[22974.0,0.6584]],[[22990.0,0.5415],[22992.0,0.09609],[22995.0,0.19470511],[22997.0,0.8461557],[22998.0,0.0519]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485026970,[[22979.0,0.0009],[22976.0,0.6558573],[22975.0,0.316],[22973.0,0.2167],[22971.0,0.29523982]],[[22990.0,0.5415],[22992.0,0.09609],[22995.0,0.19470511],[22997.0,0.8461557],[22998.0,0.0519]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485026971,[[22979.0,0.0009],[22976.0,0.6558573],[22975.0,0.316],[22973.0,0.2167],[22971.0,0.29523982]],[[22986.0,0.0526],[22990.0,0.5415],[22992.0,0.04349],[22993.0,0.5],[22995.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485027163,[[22979.0,0.0009],[22976.0,0.6558573],[22975.0,0.316],[22973.0,0.2167],[22971.0,0.0519]],[[22986.0,0.0526],[22989.0,0.0435],[22990.0,0.5415],[22992.0,0.54309209],[22995.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485027367,[[22979.0,0.0009],[22976.0,0.6558573],[22975.0,0.316],[22973.0,0.2167],[22971.0,0.0519]],[[22986.0,0.0526],[22989.0,0.0435],[22990.0,0.5415],[22992.0,0.54309209]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485027368,[[22979.0,0.0009],[22976.0,0.6558573],[22975.0,0.316],[22973.0,0.2167],[22971.0,0.0519]],[[22986.0,0.0526],[22989.0,0.0435],[22990.0,0.5415],[22992.0,0.3287],[23000.0,0.54142917]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485027568,[[22979.0,0.0009],[22976.0,0.6558573],[22975.0,0.316],[22973.0,0.2692],[22957.0,1.8939696]],[[22986.0,0.041],[22988.0,0.0524],[22989.0,0.0435],[22990.0,0.5415],[22991.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485027763,[[22979.0,0.0009],[22976.0,0.6558573],[22975.0,0.316],[22973.0,0.2692],[22968.0,1.17887798]],[[22986.0,0.041],[22988.0,0.0524],[22989.0,0.0435],[22990.0,0.5415],[22992.0,0.8287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485027963,[[22979.0,0.0009],[22976.0,0.6558573],[22975.0,0.3685],[22973.0,0.7167],[22970.0,0.82009273]],[[22986.0,0.041],[22989.0,0.0435],[22990.0,0.5939],[22992.0,0.8287],[23008.0,0.87266244]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485028164,[[22979.0,0.0009],[22976.0,0.6558573],[22975.0,0.3685],[22971.0,0.2167],[22970.0,0.32009273]],[[22986.0,0.041],[22989.0,0.0435],[22990.0,0.5939],[22992.0,0.8287],[23008.0,1.13421494]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485028369,[[22979.0,0.0009],[22976.0,0.6558573],[22975.0,0.3685],[22971.0,0.7167],[22970.0,0.1346045]],[[22986.0,0.041],[22989.0,0.0435],[22990.0,0.5939],[22992.0,0.8287],[23008.0,1.13421494]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485028601,[[22979.0,0.0009],[22976.0,0.6558573],[22975.0,0.3685],[22971.0,0.7167],[22970.0,0.1346045]],[[22986.0,0.041],[22989.0,0.0435],[22990.0,0.5939],[22992.0,0.8287],[23000.0,0.54142917]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485028970,[[22979.0,0.0009],[22976.0,0.6558573],[22975.0,0.3685],[22971.0,0.7167],[22970.0,0.1346045]],[[22986.0,0.041],[22989.0,0.0435],[22990.0,0.5939],[22991.0,0.15277986],[22992.0,0.8287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485029278,[[22979.0,0.0009],[22976.0,0.6558573],[22975.0,0.3685],[22971.0,0.2167],[22970.0,0.6346045]],[[22989.0,0.0435],[22990.0,0.5939],[22991.0,0.15277986],[22992.0,0.3287],[23000.0,0.54142917]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485029577,[[22979.0,0.0009],[22976.0,0.6558573],[22975.0,0.316],[22973.0,0.0519],[22971.0,0.2167]],[[22986.0,0.031],[22988.0,0.2693],[22989.0,0.5435],[22990.0,0.3248],[22991.0,0.65277986]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485029771,[[22979.0,0.0009],[22976.0,0.6558573],[22975.0,0.316],[22973.0,0.0519],[22971.0,0.2167]],[[22986.0,0.031],[22987.0,0.0435],[22988.0,0.2693],[22989.0,0.5],[22990.0,0.3248]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485030273,[[22979.0,0.0009],[22976.0,0.6558573],[22975.0,0.316],[22973.0,0.0519],[22971.0,0.2167]],[[22986.0,0.031],[22988.0,0.3128],[22990.0,0.8248],[22991.0,0.18618348],[23014.0,0.93233954]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485030478,[[22979.0,0.0009],[22976.0,0.6558573],[22975.0,0.316],[22973.0,0.0519],[22971.0,0.2167]],[[22986.0,0.031],[22988.0,0.2693],[22989.0,0.0435],[22990.0,0.8248],[22991.0,0.18618348]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485030690,[[22979.0,0.0009],[22976.0,0.6558573],[22975.0,0.316],[22973.0,0.0519],[22971.0,0.2167]],[[22986.0,0.031],[22988.0,0.0526],[22989.0,0.0435],[22990.0,0.8248],[22991.0,0.18618348]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485030691,[[22979.0,0.0009],[22976.0,0.6558573],[22975.0,0.316],[22973.0,0.0519],[22971.0,0.2167]],[[22986.0,0.031],[22988.0,0.0526],[22989.0,0.2602],[22990.0,0.3248],[22991.0,0.68618348]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485030868,[[22979.0,0.0009],[22976.0,0.6558573],[22975.0,0.316],[22973.0,0.0519],[22971.0,0.2167]],[[22986.0,0.031],[22988.0,0.0526],[22989.0,0.2602],[22990.0,0.8248],[22991.0,0.18618348]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485031076,[[22979.0,0.0009],[22976.0,0.6558573],[22975.0,0.3679],[22971.0,0.2167],[22969.0,0.10139159]],[[22989.0,0.3128],[22990.0,0.8248],[22991.0,0.18618348],[23030.0,0.14759773],[36400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485031373,[[22979.0,0.0009],[22976.0,0.6558573],[22975.0,0.3679],[22971.0,0.2167],[22969.0,0.10139159]],[[22989.0,0.3128],[22990.0,0.93770962],[22991.0,0.03340362],[23030.0,0.14759773],[36400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485031573,[[22979.0,0.0009],[22976.0,0.6558573],[22975.0,0.3679],[22971.0,0.2167],[22969.0,0.10139159]],[[22989.0,0.3428],[22990.0,0.93770962],[22991.0,0.03340362],[22992.0,0.8287],[23030.0,0.14759773]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485031969,[[22979.0,0.0009],[22976.0,0.3349573],[22975.0,0.316],[22973.0,0.0525],[22972.0,0.2167]],[[22986.0,0.2167],[22987.0,0.0524],[22989.0,0.0735],[22990.0,0.93770962],[22991.0,0.03340362]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485032289,[[22979.0,0.0009],[22976.0,0.3019],[22970.0,0.24991291],[22968.0,0.0519],[22966.0,0.24333982]],[[22982.0,0.0526],[22984.0,0.2167],[22985.0,0.21446397],[22986.0,0.0435],[22988.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485032476,[[22979.0,0.0009],[22976.0,0.3019],[22970.0,0.24991291],[22968.0,0.0519],[22967.0,0.6221]],[[22982.0,0.0526],[22983.0,0.04351],[22984.0,0.2167],[22985.0,0.21446397],[22988.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485032771,[[22979.0,0.0009],[22973.0,0.0525],[22970.0,0.24991291],[22969.0,0.5],[22967.0,2.14344607]],[[22984.0,0.26021],[22987.0,0.0524],[22990.0,0.3248],[22996.0,1.1974001],[22997.0,0.17309166]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485032978,[[22979.0,0.0009],[22973.0,0.0525],[22970.0,0.53321291],[22968.0,0.26024],[22967.0,1.1221]],[[22984.0,0.26021],[22987.0,0.0524],[22990.0,0.3248],[22996.0,1.1974001],[22997.0,0.17309166]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485032979,[[22979.0,0.0009],[22973.0,0.0525],[22970.0,0.53321291],[22968.0,0.26024],[22967.0,1.1221]],[[22984.0,0.2167],[22987.0,0.0524],[22988.0,0.0435],[22990.0,0.3248],[22996.0,1.09680298]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485033167,[[22979.0,0.0009],[22973.0,0.0525],[22970.0,0.24991291],[22968.0,0.04354],[22967.0,1.1221]],[[22987.0,0.0524],[22988.0,0.0435],[22989.0,0.2467],[22990.0,0.8248],[22992.0,0.8287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485033371,[[22979.0,0.0009],[22973.0,0.0525],[22970.0,0.24991291],[22969.0,0.6259],[22968.0,0.04354]],[[22987.0,0.0524],[22989.0,0.2467],[22990.0,0.8248],[22992.0,0.8287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485033372,[[22979.0,0.0009],[22973.0,0.0525],[22970.0,0.24991291],[22969.0,0.6259],[22968.0,0.04354]],[[22986.0,0.0435],[22987.0,0.0524],[22989.0,0.2467],[22990.0,0.3248],[22992.0,0.3287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485033679,[[22979.0,0.0009],[22973.0,0.0525],[22970.0,0.24991291],[22969.0,0.6259],[22967.0,0.36514]],[[22986.0,0.2602],[22987.0,0.0904],[22990.0,0.8248],[22992.0,0.8287],[22997.0,1.22442155]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485033975,[[22979.0,0.0009],[22971.0,0.0519],[22970.0,0.24991291],[22969.0,0.6259],[22967.0,0.86514]],[[22985.0,0.0524],[22986.0,0.2602],[22987.0,0.038],[22988.0,0.5],[22990.0,0.8248]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485034167,[[22979.0,0.0009],[22971.0,0.0519],[22970.0,0.24991291],[22969.0,0.6259],[22967.0,0.3216]],[[22984.0,0.04351],[22985.0,0.0524],[22986.0,0.2167],[22987.0,0.038],[22990.0,1.03921262]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485034364,[[22979.0,0.0009],[22970.0,0.24991291],[22969.0,0.6778],[22967.0,0.3216],[22966.0,0.04354]],[[22984.0,0.31261],[22985.0,0.5],[22987.0,0.538],[22990.0,0.53921262],[22994.0,0.29999609]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485034571,[[22979.0,0.0009],[22970.0,0.24991291],[22969.0,0.6259],[22967.0,0.3735],[22965.0,0.21394933]],[[22982.0,0.0524],[22984.0,0.76021],[22986.0,0.5],[22987.0,0.038],[22990.0,0.53921262]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485034768,[[22970.0,0.03321291],[22969.0,0.6259],[22968.0,0.2167],[22967.0,0.3735],[22965.0,0.21394933]],[[22981.0,0.3167],[22982.0,0.0524],[22984.0,0.04351],[22987.0,0.038],[22990.0,0.53921262]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485034977,[[22969.0,0.6259],[22968.0,0.2167],[22967.0,0.3735],[22965.0,0.21394933],[22963.0,0.17418758]],[[22981.0,0.36021],[22982.0,0.0524],[22985.0,0.5],[22987.0,0.538],[22990.0,0.53921262]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485035182,[[22969.0,0.6259],[22968.0,0.2167],[22967.0,0.3216],[22966.0,0.5],[22965.0,0.21394933]],[[22981.0,0.36021],[22987.0,0.538],[22990.0,0.53921262]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485035183,[[22969.0,0.6259],[22968.0,0.2167],[22967.0,0.3216],[22966.0,0.5],[22965.0,0.21394933]],[[22981.0,0.1],[22984.0,0.04351],[22987.0,0.038],[22990.0,0.8248],[22994.0,0.14083596]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485035379,[[22973.0,0.0519],[22969.0,0.87592267],[22967.0,0.3216],[22965.0,0.21394933]],[[22987.0,0.038],[22990.0,0.8248]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485035380,[[22973.0,0.0519],[22969.0,0.87592267],[22967.0,0.3216],[22965.0,0.31534092],[22964.0,0.18549823]],[[22986.0,0.0435],[22987.0,0.0524],[22990.0,0.3248],[22996.0,0.10059712],[22997.0,1.26466039]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485035577,[[22975.0,0.0519],[22970.0,0.5421],[22969.0,0.83382267],[22968.0,1.0578696],[22967.0,0.3216]],[[22986.0,0.0435],[22989.0,0.3746],[22990.0,0.3248],[22991.0,0.53340362],[22993.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485035877,[[22975.0,0.0519],[22970.0,0.5421],[22969.0,0.33382267],[22968.0,1.1014096],[22967.0,0.3216]],[[22988.0,0.0435],[22989.0,0.3746],[22990.0,0.3248],[22991.0,0.53340362],[23005.0,0.03221486]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485036065,[[22975.0,0.0519],[22970.0,0.5421],[22969.0,0.33382267],[22968.0,1.0578696],[22967.0,0.36514]],[[22988.0,0.5435],[22989.0,0.3746],[22990.0,0.3248],[22991.0,0.74780504],[22995.0,1.04724698]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485036267,[[22975.0,0.0519],[22970.0,0.5421],[22969.0,0.33382267],[22968.0,1.0578696],[22967.0,0.86514]],[[22987.0,0.34616183],[22988.0,0.5435],[22989.0,0.3746],[22990.0,0.3248],[22991.0,0.74780504]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485036469,[[22975.0,0.0519],[22970.0,0.5421],[22969.0,0.33382267],[22968.0,1.0578696],[22967.0,0.8216]],[[22986.0,0.0435],[22987.0,0.66876183],[22988.0,0.5],[22989.0,0.3746],[22991.0,0.74780504]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485036671,[[22975.0,0.0519],[22970.0,0.5421],[22969.0,0.33382267],[22968.0,1.0578696],[22967.0,0.3216]],[[22986.0,0.0435],[22987.0,0.66876183],[22989.0,0.8746],[22991.0,0.24780504],[22992.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485036869,[[22975.0,0.0519],[22970.0,0.5421],[22969.0,0.33382267],[22968.0,1.0578696],[22967.0,0.3216]],[[22986.0,0.0435],[22987.0,0.66876183],[22989.0,0.8746],[22991.0,0.74780504],[23031.0,2.6292367]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485037071,[[22975.0,0.0519],[22970.0,0.5421],[22969.0,0.33382267],[22968.0,1.0578696],[22967.0,0.8216]],[[22986.0,0.0435],[22987.0,0.66876183],[22989.0,0.8746],[22991.0,0.24780504],[22992.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485037267,[[22975.0,0.0519],[22970.0,0.5421],[22969.0,0.33382267],[22967.0,0.3216],[22964.0,0.20278318]],[[22986.0,0.0435],[22987.0,0.66876183],[22989.0,0.8746],[22991.0,0.24780504],[22995.0,1.1478441]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485037470,[[22973.0,0.0519],[22970.0,0.5421],[22969.0,0.33382267],[22967.0,0.3216],[22966.0,0.10139159]],[[22986.0,0.0435],[22987.0,0.5917],[22989.0,0.8222],[22991.0,0.74780504],[22995.0,1.04724698]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485037672,[[22973.0,0.0519],[22970.0,0.5421],[22969.0,0.33382267],[22967.0,0.3216],[22966.0,0.5]],[[22986.0,0.0435],[22987.0,0.5917],[22989.0,0.8222],[22991.0,0.74780504],[22995.0,1.04724698]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485037673,[[22973.0,0.0519],[22970.0,0.5421],[22969.0,0.33382267],[22967.0,0.3216],[22966.0,0.5]],[[22985.0,0.2167],[22986.0,0.0915],[22987.0,0.375],[22989.0,0.3222],[22991.0,0.24780504]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485037877,[[22973.0,0.0519],[22970.0,0.3254],[22969.0,0.55052267],[22967.0,0.3216],[22966.0,0.5]],[[22985.0,0.2167],[22986.0,0.0915],[22987.0,0.375],[22989.0,0.3222],[22991.0,0.24780504]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485037878,[[22973.0,0.0519],[22970.0,0.3254],[22969.0,0.55052267],[22967.0,0.3216],[22966.0,0.5]],[[22985.0,0.2167],[22986.0,0.0915],[22987.0,0.875],[22989.0,0.8222],[22991.0,0.24780504]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485038074,[[22973.0,0.0519],[22970.0,0.3254],[22969.0,0.55052267],[22967.0,0.3216],[22966.0,0.5]],[[22984.0,0.04351],[22985.0,0.2167],[22986.0,0.048],[22987.0,0.375],[22988.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485038276,[[22973.0,0.0519],[22970.0,0.3254],[22969.0,0.55052267],[22967.0,0.3216],[22965.0,0.85888092]],[[22984.0,0.04351],[22985.0,0.2167],[22986.0,0.1707687],[22987.0,0.375],[22988.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485038490,[[22971.0,0.0519],[22970.0,0.3254],[22969.0,0.33382267],[22967.0,0.3216],[22965.0,0.14493159]],[[22984.0,0.04351],[22985.0,0.2691],[22986.0,0.1707687],[22987.0,0.3226],[22994.0,0.10059712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485038679,[[22970.0,0.3254],[22969.0,0.38572267],[22967.0,0.3216],[22965.0,0.5],[22964.0,0.10139159]],[[22983.0,0.0524],[22984.0,0.04351],[22986.0,0.2647],[22987.0,0.3226],[22994.0,0.10059712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485038881,[[22970.0,0.3254],[22969.0,0.38572267],[22968.0,0.2167],[22967.0,0.8216],[22965.0,0.54354]],[[22983.0,0.0524],[22985.0,0.04351],[22986.0,0.2647],[22987.0,0.3226],[22994.0,0.10059712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485039079,[[22971.0,0.0525],[22970.0,0.3254],[22969.0,0.33382267],[22968.0,0.2167],[22967.0,0.8216]],[[22985.0,0.04351],[22986.0,0.2647],[22987.0,0.3226]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485039080,[[22971.0,0.0525],[22970.0,0.3254],[22969.0,0.33382267],[22968.0,0.2167],[22967.0,0.8216]],[[22985.0,0.0526],[22986.0,0.2602],[22987.0,0.3226],[22989.0,0.8222],[22991.0,0.74780504]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485039279,[[22971.0,0.0525],[22970.0,0.5421],[22969.0,0.33382267],[22967.0,0.8216],[22958.0,0.57292502]],[[22985.0,0.0526],[22986.0,0.2602],[22987.0,0.3226],[22989.0,0.8222],[22991.0,0.53340362]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485039488,[[22973.0,0.0519],[22970.0,0.5421],[22969.0,0.33382267],[22968.0,0.5],[22967.0,0.3216]],[[22986.0,0.2167],[22987.0,0.375],[22988.0,0.0435],[22989.0,0.8222],[22991.0,0.53340362]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485039693,[[22974.0,0.0519],[22972.0,0.21409923],[22970.0,0.5421],[22969.0,0.83382267],[22968.0,0.04354]],[[22986.0,0.2167],[22987.0,0.3226],[22988.0,0.0435],[22989.0,0.3746],[22990.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485039901,[[22974.0,0.0519],[22972.0,0.21409923],[22970.0,0.5421],[22969.0,0.83382267],[22968.0,0.04354]],[[22986.0,0.2167],[22987.0,0.3226],[22988.0,0.0435],[22989.0,0.3746]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485039902,[[22974.0,0.0519],[22972.0,0.21409923],[22970.0,0.5421],[22969.0,0.83382267],[22968.0,0.04354]],[[22986.0,0.2167],[22987.0,0.3226],[22988.0,0.0435],[22989.0,0.3746],[22991.0,0.53340362]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485040100,[[22974.0,0.0519],[22972.0,0.21409923],[22970.0,0.5421],[22969.0,0.83382267],[22968.0,0.04354]],[[22986.0,0.2602],[22987.0,0.3226],[22989.0,0.3746],[22990.0,0.5],[22991.0,0.03340362]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485040300,[[22974.0,0.0519],[22972.0,0.21409923],[22970.0,0.5421],[22969.0,0.83382267],[22968.0,0.04354]],[[22986.0,0.2167],[22987.0,0.3226],[22988.0,0.0435],[22989.0,0.3746],[22990.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485040503,[[22974.0,0.0519],[22972.0,0.21409923],[22970.0,0.5421],[22969.0,0.83382267],[22968.0,0.04354]],[[22986.0,0.2602],[22987.0,0.3226],[22989.0,0.3746],[22991.0,0.53340362],[22996.0,0.10059712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485040707,[[22974.0,0.0519],[22972.0,0.21409923],[22970.0,0.5421],[22969.0,0.83382267],[22968.0,0.04354]],[[22986.0,0.2167],[22987.0,0.3226],[22988.0,0.0435],[22989.0,0.3746],[22991.0,0.53340362]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485041600,[[22974.0,0.0519],[22972.0,0.21409923],[22970.0,0.5421],[22969.0,0.83382267],[22968.0,0.28687982]],[[22986.0,0.2947],[22987.0,0.3226],[22988.0,0.0435],[22989.0,0.3746],[22991.0,0.53340362]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485041801,[[22974.0,0.0519],[22972.0,0.21409923],[22970.0,0.5421],[22969.0,0.83382267],[22968.0,0.24333982]],[[22986.0,0.2947],[22987.0,0.3226],[22988.0,0.0435],[22989.0,0.3746],[22991.0,0.53340362]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485041996,[[22974.0,0.0519],[22972.0,0.21409923],[22970.0,0.5421],[22969.0,0.83382267],[22968.0,0.24333982]],[[22986.0,0.2947],[22987.0,0.3226],[22988.0,0.0435],[22989.0,0.3746],[22990.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485042199,[[22974.0,0.0519],[22972.0,0.21409923],[22970.0,0.5421],[22969.0,0.83382267],[22968.0,0.24333982]],[[22986.0,0.2947],[22987.0,0.3226],[22988.0,0.0435],[22989.0,0.8746],[22991.0,0.53340362]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485042397,[[22970.0,0.5421],[22969.0,0.38572267],[22967.0,0.92299159],[22966.0,0.14194823],[22965.0,0.70278318]],[[22983.0,0.0524],[22986.0,0.8382],[22987.0,0.3226],[22989.0,0.3222],[22991.0,0.03340362]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485042704,[[22971.0,0.0519],[22970.0,0.5421],[22969.0,0.83382267],[22967.0,0.42299159],[22966.0,0.14194823]],[[22984.0,0.2167],[22985.0,0.3634],[22986.0,0.1215],[22989.0,0.3222],[22990.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485042903,[[22973.0,0.0519],[22971.0,0.21403682],[22970.0,1.0421],[22969.0,0.33382267],[22968.0,0.54354]],[[22984.0,0.2167],[22985.0,0.311],[22986.0,0.078],[22987.0,0.0524],[22988.0,0.0435]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485043103,[[22975.0,0.0525],[22971.0,0.43073682],[22970.0,0.8254],[22969.0,0.33382267],[22968.0,0.64493159]],[[22985.0,0.311],[22986.0,0.2167],[22988.0,0.0435],[22989.0,0.3748],[22991.0,0.03340362]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485043302,[[22975.0,0.0525],[22971.0,0.43073682],[22970.0,2.0181186],[22969.0,0.43521426],[22968.0,0.68548823]],[[22985.0,0.311],[22986.0,0.2167],[22989.0,0.53372318],[22990.0,0.0435],[22991.0,0.03340362]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485043503,[[22975.0,0.0525],[22971.0,0.43073682],[22970.0,2.0181186],[22969.0,0.43521426],[22968.0,0.68548823]],[[22985.0,0.311],[22988.0,0.2167],[22989.0,0.53372318],[22990.0,0.0435],[22991.0,0.03340362]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485043704,[[22975.0,0.0525],[22971.0,0.43073682],[22970.0,2.0181186],[22969.0,0.43521426],[22968.0,0.68548823]],[[22985.0,0.389],[22988.0,0.0435],[22989.0,0.53372318],[22991.0,0.03340362],[22994.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485043904,[[22975.0,0.0525],[22971.0,0.43073682],[22970.0,2.0616586],[22969.0,0.57716249],[22968.0,0.68548823]],[[22985.0,0.389],[22989.0,0.53372318],[22991.0,0.03340362]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485043905,[[22975.0,0.0525],[22971.0,0.43073682],[22970.0,2.0616586],[22969.0,0.57716249],[22968.0,0.70278318]],[[22985.0,0.389],[22989.0,0.53372318],[22990.0,0.0435],[22991.0,0.03340362],[22993.0,2.64030019]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485044216,[[22972.0,0.0525],[22970.0,0.9838],[22969.0,0.83382267],[22968.0,0.446123],[22966.0,0.5]],[[22985.0,0.389],[22986.0,0.2693],[22988.0,0.0435],[22989.0,0.3222],[22990.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485044410,[[22971.0,0.2167],[22970.0,1.0363],[22969.0,0.33382267],[22968.0,0.60139159],[22967.0,0.46354823]],[[22985.0,0.6583],[22988.0,0.5435],[22989.0,0.3222],[22990.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485044411,[[22971.0,0.2167],[22970.0,1.0363],[22969.0,0.33382267],[22968.0,0.60139159],[22967.0,0.46354823]],[[22985.0,0.6583],[22988.0,0.5435],[22989.0,0.3222],[22990.0,0.5],[22994.0,0.24143308]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485044599,[[22970.0,1.0363],[22969.0,0.33382267],[22967.0,0.56493982],[22964.0,0.5],[22962.0,0.29593981]],[[22985.0,0.6583],[22988.0,0.5],[22989.0,0.3657],[22990.0,0.5],[22993.0,2.24089731]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485044801,[[22970.0,1.0363],[22969.0,0.33382267],[22967.0,0.46653159],[22966.0,0.64194823],[22965.0,0.20278318]],[[22984.0,0.04351],[22985.0,0.6583],[22989.0,0.3222],[22993.0,2.24089731],[22997.0,0.0322557]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485044999,[[22972.0,0.0525],[22970.0,1.4838],[22969.0,0.33382267],[22968.0,0.10139159],[22967.0,0.50708823]],[[22984.0,0.04351],[22985.0,0.6057],[22987.0,0.0526],[22989.0,0.3222],[22991.0,0.53340362]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485045212,[[22974.0,0.0525],[22970.0,2.51953699],[22969.0,0.37736267],[22968.0,0.74333982],[22967.0,0.52438318]],[[22985.0,0.5277],[22988.0,0.0961],[22989.0,0.3222],[22991.0,0.53340362],[22994.0,0.10059712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485045511,[[22974.0,0.0525],[22973.0,0.21408712],[22971.0,0.2167],[22970.0,2.76287681],[22969.0,0.58014585]],[[22985.0,0.5277],[22988.0,0.0961],[22989.0,0.3222],[22991.0,0.03340362],[22992.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485045718,[[22974.0,0.0525],[22973.0,0.21408712],[22971.0,0.31809159],[22970.0,2.66148522],[22969.0,0.53660585]],[[22985.0,0.5757],[22988.0,0.0526],[22989.0,0.3222],[22990.0,0.0435],[22991.0,0.03340362]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485046099,[[22974.0,0.0525],[22973.0,0.43078712],[22971.0,0.10139159],[22970.0,2.66148522],[22969.0,0.53660585]],[[22985.0,0.5757],[22988.0,0.0526],[22989.0,0.3222],[22990.0,0.0435],[22991.0,0.03340362]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485046319,[[22974.0,0.0525],[22973.0,0.43078712],[22970.0,2.76287681],[22969.0,0.53660585],[22965.0,0.41751227]],[[22985.0,0.5757],[22988.0,0.0526],[22989.0,0.3222],[22990.0,0.18727393],[22991.0,0.03340362]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485046503,[[22974.0,0.0525],[22973.0,0.43078712],[22970.0,2.76287681],[22969.0,0.53660585],[22965.0,0.41751227]],[[22985.0,0.5757],[22988.0,0.0961],[22989.0,0.3222],[22990.0,0.14377393],[22991.0,0.03340362]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485047008,[[22974.0,0.0525],[22973.0,0.43078712],[22971.0,0.10139159],[22970.0,2.66148522],[22969.0,0.53660585]],[[22985.0,0.5757],[22988.0,0.0961],[22989.0,0.3222],[22991.0,0.03340362],[22994.0,0.24143308]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485047313,[[22973.0,0.43078712],[22972.0,0.60139159],[22971.0,0.14194823],[22970.0,2.72232017],[22969.0,0.33382267]],[[22985.0,0.311],[22989.0,0.3222],[22990.0,0.0959],[22991.0,0.03340362],[22994.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485047514,[[22978.0,0.0519],[22973.0,0.2167],[22972.0,0.60139159],[22971.0,0.18547823],[22970.0,1.68658318]],[[22985.0,0.311],[22989.0,0.3222],[22991.0,0.03340362],[22992.0,0.0524],[22993.0,0.54349]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485047810,[[22978.0,0.0519],[22973.0,0.2167],[22972.0,0.60139159],[22971.0,0.14194823],[22970.0,1.73012318]],[[22985.0,0.311],[22989.0,0.3222],[22990.0,0.0435],[22991.0,0.03340362],[22992.0,0.0524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485048114,[[22984.0,0.0525],[22977.0,0.2167],[22976.0,0.5],[22974.0,0.19752159],[22973.0,1.1584]],[[22991.0,0.03340362],[22994.0,0.2167],[22995.0,0.10059712],[22996.0,0.04349],[22997.0,0.0322557]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485048315,[[22984.0,0.0525],[22981.0,0.2140303],[22980.0,0.5],[22979.0,0.2167],[22978.0,0.5]],[[22993.0,0.2167],[22994.0,0.35239],[22997.0,0.59598878],[22998.0,0.25359423],[22999.0,0.11095342]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485048613,[[22981.0,0.2140303],[22980.0,0.5],[22978.0,0.5]],[[22994.0,0.35239],[22997.0,0.59598878],[22999.0,0.11095342]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485048614,[[22985.0,0.0519],[22981.0,0.4307303],[22980.0,0.5],[22978.0,0.5],[22976.0,0.24333982]],[[22994.0,0.3089],[22996.0,0.04349],[22997.0,0.3545557],[22999.0,0.21155054],[23000.0,0.19323596]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485048803,[[22985.0,0.0519],[22981.0,0.4307303],[22980.0,0.5],[22978.0,0.5],[22977.0,0.45971159]],[[22994.0,0.3089],[22997.0,0.3545557],[22999.0,0.21155054],[23000.0,0.19323596]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485048804,[[22985.0,0.0519],[22981.0,0.4307303],[22980.0,0.5],[22978.0,0.5],[22977.0,0.45971159]],[[22994.0,0.3089],[22997.0,0.3545557],[22998.0,0.04348],[22999.0,0.21155054],[23000.0,0.19323596]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485049108,[[22983.0,0.0525],[22981.0,0.2167],[22978.0,0.5],[22977.0,0.45971159],[22975.0,0.8768845]],[[22993.0,0.2167],[22994.0,0.3089],[22996.0,0.04349],[22997.0,0.3545557],[22999.0,0.11095342]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485049308,[[22983.0,0.26643351],[22981.0,0.2167],[22980.0,0.5],[22978.0,0.5],[22977.0,0.41619159]],[[22993.0,0.2167],[22994.0,0.3089],[22996.0,0.04349],[22997.0,0.3545557],[22998.0,0.0526]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485049508,[[22983.0,0.26643351],[22981.0,0.2167],[22980.0,0.5],[22978.0,0.10139159],[22977.0,0.95674823]],[[22993.0,0.2167],[22994.0,0.3089],[22997.0,0.3545557],[22998.0,0.09608],[22999.0,0.3523865]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485049709,[[22983.0,0.34543351],[22979.0,0.2167],[22978.0,0.60139159],[22977.0,0.45674823],[22976.0,0.74630318]],[[22993.0,0.2167],[22994.0,0.3089],[22997.0,0.3545557],[22998.0,0.09608],[22999.0,0.3523865]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485049912,[[22983.0,0.1315],[22981.0,0.2167],[22980.0,0.5],[22978.0,0.10139159],[22977.0,0.95674823]],[[22993.0,0.2167],[22994.0,0.3089],[22996.0,0.04349],[22997.0,0.3545557],[22998.0,0.15319712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485050111,[[22983.0,0.1315],[22979.0,0.2167],[22978.0,0.91189159],[22977.0,0.45674823],[22976.0,0.74630318]],[[22993.0,0.2167],[22994.0,0.3089],[22996.0,0.04349],[22997.0,0.3545557],[22998.0,0.15319712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485050112,[[22983.0,0.1315],[22979.0,0.2167],[22978.0,0.91189159],[22977.0,0.45674823],[22976.0,0.74630318]],[[22993.0,0.2167],[22994.0,0.3089],[22996.0,0.04349],[22997.0,0.3545557],[22998.0,0.0526]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485050311,[[22983.0,0.1315],[22979.0,0.2167],[22978.0,0.8105],[22977.0,0.41619159],[22976.0,0.14194823]],[[22993.0,0.2167],[22994.0,0.3089],[22996.0,0.09609],[22997.0,0.3545557],[22998.0,0.24143308]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485050506,[[22983.0,0.1315],[22979.0,0.2167],[22978.0,0.3105],[22977.0,1.05813982],[22975.0,0.8768845]],[[22993.0,0.2167],[22994.0,0.3089],[22996.0,0.09609],[22997.0,0.3545557],[22998.0,0.24143308]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485050710,[[22983.0,0.1315],[22981.0,0.2167],[22978.0,0.41189159],[22977.0,0.95674823],[22976.0,0.20278318]],[[22993.0,0.2167],[22994.0,0.3089],[22996.0,0.09609],[22997.0,0.3545557],[22998.0,0.10059712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485050907,[[22983.0,0.1315],[22981.0,0.2167],[22978.0,0.41189159],[22977.0,0.95674823],[22976.0,0.24630318]],[[22994.0,0.3089],[22995.0,0.2167],[22996.0,0.09609],[22997.0,0.3545557],[22999.0,0.24143308]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485051110,[[22983.0,0.0525],[22981.0,0.2167],[22980.0,0.5],[22978.0,0.59735982],[22977.0,1.01758318]],[[22994.0,0.3089],[22996.0,0.2167],[22997.0,0.3545557],[22998.0,0.09608],[22999.0,0.24143308]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485051111,[[22983.0,0.0525],[22981.0,0.2167],[22980.0,0.5],[22978.0,0.59735982],[22977.0,1.01758318]],[[22994.0,0.3089],[22996.0,0.2167],[22997.0,0.3545557],[22998.0,0.09608],[22999.0,0.10059712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485051413,[[22983.0,0.0525],[22981.0,0.2167],[22979.0,0.10139159],[22978.0,0.49596823],[22977.0,1.01758318]],[[22994.0,0.3089],[22996.0,0.2167],[22997.0,0.3545557],[22998.0,0.09608],[22999.0,0.10059712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485051618,[[22983.0,0.0525],[22981.0,0.2167],[22979.0,0.10139159],[22978.0,0.49596823],[22977.0,1.01758318]],[[22994.0,0.3089],[22997.0,0.3545557],[22998.0,0.09608],[22999.0,0.10059712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485051619,[[22991.0,0.0519],[22983.0,0.7167],[22981.0,0.60139159],[22980.0,0.18546823],[22979.0,0.20278318]],[[22994.0,0.3089],[22997.0,0.3223],[23001.0,0.10059712],[23002.0,0.14083596],[23003.0,0.55546423]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485051928,[[22983.0,0.7167],[22981.0,0.60139159]],[[23003.0,0.55546423]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485051929,[[22993.0,0.0519],[22990.0,0.2138991],[22986.0,0.2167],[22985.0,0.0526],[22983.0,0.18139159]],[[23003.0,0.26017],[23004.0,2.10489687],[23005.0,0.20119423],[23006.0,0.5],[23007.0,0.0524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485052115,[[22993.0,0.0519],[22990.0,0.2138991],[22987.0,0.5282],[22985.0,0.0526],[22984.0,0.5]],[[23001.0,0.2167],[23003.0,0.04347],[23004.0,1.96406091],[23005.0,0.14083596],[23006.0,0.70119423]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485052316,[[22993.0,0.0519],[22987.0,0.5282],[22986.0,0.3182],[22985.0,0.0526],[22984.0,0.64490159]],[[23001.0,0.2167],[23003.0,0.0767089],[23004.0,1.96406091],[23005.0,0.14083596],[23006.0,0.70119423]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485052523,[[22993.0,0.0519],[22987.0,0.5282],[22986.0,0.3182],[22985.0,0.0526],[22984.0,0.10139159]],[[23001.0,0.2167],[23003.0,0.4039089],[23004.0,1.96406091],[23005.0,0.64083596],[23006.0,0.20119423]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485052812,[[22987.0,0.364],[22986.0,0.3182],[22983.0,0.12351],[22982.0,0.60139159],[22981.0,0.17469448]],[[23001.0,0.2167],[23002.0,0.0526],[23003.0,1.14534198],[23004.0,2.27895589],[23005.0,1.63391449]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485053014,[[22987.0,0.364],[22986.0,0.3182],[22983.0,0.08],[22982.0,0.60139159],[22981.0,0.17469448]],[[23000.0,0.04348],[23002.0,0.2693],[23003.0,1.10187198],[23004.0,2.27895589],[23005.0,1.63391449]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485053214,[[22987.0,0.364],[22986.0,0.3182],[22982.0,0.10139159],[22981.0,0.67469448],[22980.0,0.37684094]],[[23002.0,0.2693],[23003.0,1.10187198],[23004.0,2.27895589],[23005.0,1.63391449]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485053215,[[22987.0,0.364],[22986.0,0.3182],[22982.0,0.10139159],[22981.0,0.67469448],[22980.0,0.37684094]],[[23001.0,0.04348],[23002.0,0.69709712],[23003.0,0.67407486],[23004.0,2.06465802],[23005.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485053417,[[22987.0,0.364],[22986.0,0.3182],[22982.0,0.42889159],[22981.0,0.67469448],[22980.0,0.37684094]],[[23001.0,0.04348],[23002.0,1.23703162],[23003.0,0.27467198],[23004.0,2.06465802],[23005.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485053611,[[22987.0,0.364],[22986.0,0.3182],[22983.0,0.2167],[22982.0,0.42889159],[22981.0,0.67469448]],[[23001.0,0.04348],[23002.0,0.83762874],[23003.0,0.67407486],[23004.0,2.06465802],[23005.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485053811,[[22987.0,0.3915],[22986.0,0.3182],[22982.0,0.42889159],[22981.0,0.17469448],[22980.0,0.20278318]],[[23001.0,0.04348],[23002.0,0.83762874],[23003.0,0.67407486],[23004.0,2.06465802],[23005.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485053812,[[22987.0,0.3915],[22986.0,0.3182],[22982.0,0.42889159],[22981.0,0.17469448],[22980.0,0.20278318]],[[22995.0,0.2167],[23001.0,0.70188],[23002.0,0.42779712],[23003.0,0.17407486],[23004.0,2.06465802]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485054012,[[22987.0,0.08],[22982.0,0.3275],[22981.0,0.03274625],[22980.0,0.0519],[22979.0,0.24333982]],[[22995.0,0.2693],[22996.0,0.21437809],[22998.0,0.5],[23000.0,0.91219712],[23001.0,0.84271596]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485054211,[[22987.0,0.08],[22982.0,0.3275],[22981.0,0.34424625],[22980.0,0.3289],[22978.0,0.15389159]],[[22993.0,0.0526],[22994.0,0.04349],[22995.0,0.2167],[22996.0,0.21437809],[22997.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485054412,[[22987.0,0.08],[22982.0,0.3275],[22981.0,0.34424625],[22980.0,0.3289],[22978.0,0.15389159]],[[22993.0,0.0526],[22994.0,0.04349],[22995.0,0.2167],[22996.0,0.21437809],[22998.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485054621,[[22987.0,0.08],[22982.0,0.3275],[22981.0,0.34424625],[22980.0,0.3289],[22978.0,0.37059159]],[[22993.0,0.0526],[22994.0,0.04349],[22995.0,0.2167],[22996.0,0.21437809],[22998.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485054819,[[22987.0,0.08],[22982.0,0.3275],[22981.0,0.34424625],[22980.0,0.3289],[22978.0,0.2692]],[[22993.0,0.0526],[22994.0,0.04349],[22995.0,0.7167],[22996.0,0.21437809],[22997.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485055022,[[22987.0,0.08],[22982.0,0.3275],[22981.0,0.34424625],[22980.0,0.5456],[22978.0,0.5525]],[[22993.0,0.0526],[22994.0,0.04349],[22997.0,0.2167],[22998.0,0.60059712],[23000.0,1.01279423]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485055224,[[22982.0,0.3794],[22981.0,0.34424625],[22980.0,0.5456],[22978.0,0.24333982],[22977.0,0.70278318]],[[22995.0,0.2167],[22996.0,0.09589],[22999.0,0.5],[23000.0,0.55303308],[23001.0,1.35959423]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485055520,[[22982.0,0.3794],[22981.0,0.34424625],[22980.0,0.5456],[22978.0,0.24333982],[22976.0,0.24630318]],[[22995.0,0.2167],[22996.0,0.0524],[22998.0,0.85508],[22999.0,0.10059712],[23000.0,0.64083596]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485055718,[[22982.0,0.4075],[22981.0,0.34424625],[22980.0,0.3814],[22977.0,0.24333982],[22976.0,0.70278318]],[[22994.0,0.0526],[22995.0,0.26019],[22997.0,0.5],[22998.0,0.3116],[22999.0,0.74143308]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485055910,[[22982.0,0.4075],[22981.0,0.34424625],[22980.0,0.3814],[22977.0,0.10139159],[22976.0,0.64194823]],[[22994.0,0.0526],[22995.0,0.26019],[22998.0,0.91219712],[22999.0,0.14083596],[23000.0,0.70119423]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485056222,[[22982.0,0.4075],[22981.0,0.34424625],[22980.0,0.3814],[22977.0,0.24333982],[22976.0,0.70278318]],[[22994.0,0.0526],[22995.0,0.26019],[22998.0,0.91219712],[22999.0,0.14083596],[23000.0,0.70119423]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485056223,[[22982.0,0.4075],[22981.0,0.34424625],[22980.0,0.3814],[22977.0,0.24333982],[22976.0,0.70278318]],[[22994.0,0.0526],[22995.0,0.26019],[22998.0,0.8116],[22999.0,0.24143308],[23000.0,0.70119423]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485056412,[[22982.0,0.4075],[22981.0,0.34424625],[22980.0,0.3814],[22977.0,0.24333982],[22976.0,0.70278318]],[[22994.0,0.0526],[22995.0,0.04349],[22997.0,0.2167],[22998.0,0.91219712],[22999.0,0.14083596]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485056613,[[22982.0,0.4075],[22981.0,0.34424625],[22980.0,0.3814],[22977.0,0.24333982],[22976.0,0.70278318]],[[22994.0,0.0526],[22996.0,0.04349],[22997.0,0.2167],[22998.0,0.8116],[22999.0,0.24143308]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485056815,[[22982.0,0.4075],[22981.0,0.34424625],[22980.0,0.3814],[22978.0,0.2167],[22977.0,0.10139159]],[[22993.0,0.04349],[22994.0,0.0526],[22997.0,0.2167],[22998.0,0.91219712],[22999.0,0.14083596]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485057021,[[22982.0,0.4075],[22981.0,0.34424625],[22980.0,0.5981],[22978.0,0.10139159],[22977.0,0.14194823]],[[22994.0,0.0526],[22995.0,0.2167],[22996.0,0.36019],[22999.0,0.60059712],[23000.0,0.14083596]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485057221,[[22982.0,0.3275],[22981.0,0.56094625],[22980.0,0.3814],[22978.0,0.10139159],[22977.0,0.14194823]],[[22994.0,0.0526],[22995.0,0.2167],[22996.0,0.36019],[22999.0,0.60059712],[23000.0,0.14083596]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485057416,[[22982.0,0.3275],[22981.0,0.56094625],[22980.0,0.3814],[22978.0,0.10139159],[22977.0,0.18546823]],[[22994.0,0.0526],[22995.0,0.2167],[22996.0,0.3167],[22998.0,0.04348],[22999.0,0.60059712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485057628,[[22982.0,0.3275],[22981.0,0.34424625],[22980.0,0.3814],[22978.0,0.10139159],[22977.0,0.14194823]],[[22993.0,0.2167],[22994.0,0.5526],[22995.0,0.04349],[22996.0,0.8167],[22999.0,0.24143308]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485057916,[[22982.0,0.4075],[22981.0,0.34424625],[22980.0,0.3289],[22978.0,0.0519],[22977.0,0.2167]],[[22993.0,0.2691],[22995.0,0.04349],[22996.0,0.8167],[22997.0,0.10059712],[22998.0,0.14083596]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485058117,[[22982.0,0.4075],[22981.0,0.34424625],[22980.0,0.3289],[22978.0,0.0519],[22977.0,0.2167]],[[22992.0,0.04349],[22993.0,0.2691],[22996.0,0.3167],[22997.0,0.60059712],[22998.0,0.46523596]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485058325,[[22982.0,0.4075],[22981.0,0.34424625],[22980.0,0.3289],[22978.0,0.0519],[22977.0,0.2167]],[[22992.0,0.04349],[22993.0,0.2691],[22996.0,0.3167],[22997.0,0.5],[22998.0,0.56583308]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485058544,[[22982.0,0.08],[22981.0,0.34424625],[22980.0,0.3289],[22978.0,0.0519],[22977.0,0.31809159]],[[22993.0,0.2691],[22996.0,0.3167],[22997.0,0.5],[22998.0,0.56583308]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485058545,[[22982.0,0.08],[22981.0,0.34424625],[22980.0,0.3289],[22978.0,0.0519],[22977.0,0.31809159]],[[22993.0,0.2691],[22995.0,0.07629313],[22996.0,0.3167],[22997.0,0.5],[22998.0,0.42499712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485058725,[[22982.0,0.08],[22981.0,0.34424625],[22980.0,0.3289],[22978.0,0.0519],[22977.0,0.31809159]],[[22993.0,0.0524],[22995.0,0.29299313],[22996.0,0.3167],[22997.0,0.5],[22998.0,0.42499712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485058922,[[22982.0,0.08],[22981.0,0.34424625],[22980.0,0.3289],[22978.0,0.0519],[22977.0,0.2167]],[[22992.0,0.2167],[22993.0,0.5524],[22995.0,0.57629313],[22996.0,0.3167],[22998.0,0.42499712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485059120,[[22982.0,0.08],[22981.0,0.34424625],[22980.0,0.3289],[22978.0,0.0519],[22977.0,0.2167]],[[22992.0,0.2167],[22993.0,0.0524],[22995.0,0.57629313],[22996.0,0.3167],[22997.0,0.10059712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485059427,[[22981.0,0.34424625],[22980.0,0.3289],[22978.0,0.0519],[22977.0,0.2167],[22974.0,1.38459462]],[[22992.0,0.2167],[22993.0,0.0524],[22994.0,0.16976192],[22995.0,0.07629313],[22996.0,0.3167]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485059631,[[22981.0,0.3115],[22975.0,0.48459159],[22974.0,0.14194823],[22973.0,0.86118318],[22970.0,0.24333981]],[[22989.0,0.2691],[22990.0,0.5],[22992.0,0.04349],[22993.0,0.5],[22995.0,0.03280313]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485059821,[[22975.0,0.3313],[22973.0,0.81169159],[22972.0,0.14194823],[22971.0,0.20278318],[22969.0,0.03332267]],[[22988.0,0.0524],[22989.0,0.2602],[22990.0,0.21443316],[22992.0,0.501],[22994.0,0.60059712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485060022,[[22975.0,0.36440004],[22973.0,0.81169159],[22972.0,0.14194823],[22971.0,0.20278318],[22970.0,0.5]],[[22988.0,0.0524],[22989.0,0.2602],[22990.0,0.21443316],[22991.0,0.5],[22992.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485060325,[[22975.0,0.36440004],[22973.0,1.2103],[22972.0,0.10139159],[22971.0,0.64194823],[22970.0,0.24632318]],[[22988.0,0.0524],[22989.0,0.2602],[22992.0,0.001],[22995.0,0.73399736],[23002.0,0.36626133]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485060529,[[22977.0,0.0525],[22975.0,0.36440004],[22974.0,0.31809159],[22973.0,0.80034823],[22972.0,0.55631318]],[[22989.0,0.2167],[22991.0,0.31053223],[22992.0,0.3148],[22995.0,0.63340025],[22996.0,0.14083596]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485060730,[[22975.0,0.63360004],[22973.0,0.75979159],[22972.0,0.45194823],[22971.0,0.20278318],[22969.0,1.24629492]],[[22989.0,0.0526],[22990.0,0.2167],[22991.0,0.0435],[22992.0,0.3148],[22994.0,0.10059712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485060921,[[22975.0,0.63360004],[22973.0,1.25979159],[22972.0,0.45194823],[22971.0,0.20278318],[22970.0,0.5]],[[22989.0,0.0526],[22990.0,0.2167],[22991.0,0.0435],[22992.0,0.3148],[22994.0,0.10059712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485061121,[[22976.0,0.0519],[22975.0,0.58110004],[22973.0,1.40173982],[22972.0,0.51278318],[22971.0,0.04353]],[[22990.0,0.2691],[22991.0,0.0435],[22992.0,0.3148],[22995.0,0.13340025],[22996.0,0.14083596]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485061424,[[22981.0,0.0519],[22975.0,0.68249163],[22974.0,0.69454823],[22973.0,0.86118318],[22972.0,0.31]],[[22990.0,0.2167],[22992.0,0.3138],[22994.0,0.04349],[22995.0,0.03280313],[22996.0,0.15299712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485061628,[[22981.0,0.0519],[22977.0,0.2167],[22976.0,0.60139159],[22975.0,0.54987827],[22974.0,0.75538318]],[[22990.0,0.2167],[22992.0,0.3138],[22994.0,0.04349],[22995.0,0.03280313],[22996.0,0.0524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485061829,[[22981.0,0.0519],[22977.0,0.2167],[22976.0,0.18039159],[22975.0,0.54987827],[22974.0,0.75538318]],[[22990.0,0.2167],[22992.0,0.3138],[22995.0,0.07629313],[22996.0,0.0524],[23001.0,0.6584]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485062019,[[22981.0,0.0519],[22977.0,0.2167],[22976.0,0.079],[22975.0,0.46579163],[22974.0,0.73807823]],[[22990.0,0.2167],[22992.0,0.3138],[22994.0,0.5],[22995.0,0.07629313],[22996.0,0.0524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485062221,[[22980.0,0.0519],[22976.0,0.2957],[22975.0,0.46579163],[22974.0,0.19454823],[22973.0,0.90471318]],[[22990.0,0.2167],[22992.0,0.3138],[22993.0,0.54349],[22994.0,0.0524],[22995.0,0.53280313]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485062525,[[22978.0,0.0519],[22976.0,0.2957],[22975.0,0.79689163],[22974.0,0.14194823],[22973.0,0.86118318]],[[22990.0,0.2167],[22992.0,0.42914088],[22993.0,0.09589],[22995.0,0.03280313],[23004.0,3.26184369]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485062725,[[22978.0,0.0519],[22976.0,0.2957],[22975.0,0.79689163],[22974.0,0.14194823],[22973.0,0.86118318]],[[22991.0,0.2167],[22992.0,0.42914088],[22993.0,0.09589],[22994.0,0.5],[22995.0,0.03280313]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485062925,[[22978.0,0.0519],[22976.0,0.2957],[22975.0,0.79689163],[22974.0,0.64194823],[22973.0,0.86118318]],[[22991.0,0.2167],[22992.0,0.42914088],[22993.0,0.09589],[22995.0,0.53280313],[22997.0,0.14083596]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485063125,[[22978.0,0.0519],[22976.0,0.2957],[22975.0,0.93883986],[22974.0,0.20278318],[22973.0,0.6584]],[[22991.0,0.2167],[22992.0,0.3138],[22993.0,0.0524],[22994.0,0.04349],[22995.0,0.53280313]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485063324,[[22978.0,0.0519],[22976.0,0.2167],[22975.0,0.93883986],[22974.0,0.20278318],[22973.0,1.1584]],[[22991.0,0.2167],[22992.0,0.3138],[22993.0,0.0524],[22994.0,0.04349],[22995.0,0.03280313]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485063526,[[22978.0,0.0519],[22976.0,0.2167],[22975.0,0.93883986],[22973.0,1.36118318],[22951.0,2.32751497]],[[22991.0,0.2167],[22992.0,0.35729],[22993.0,0.5524],[22995.0,0.03280313],[22996.0,0.60059712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485063727,[[22978.0,0.1319],[22976.0,0.2167],[22975.0,0.69550004],[22974.0,0.24333982],[22973.0,1.36118318]],[[22991.0,0.2167],[22992.0,0.35729],[22993.0,0.0524],[22994.0,0.5],[22995.0,0.03280313]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485063928,[[22978.0,0.1319],[22975.0,1.01359163],[22974.0,0.14194823],[22973.0,1.36118318],[22970.0,0.34247025]],[[22991.0,0.2167],[22992.0,0.35729],[22993.0,0.0524],[22994.0,0.5],[22995.0,0.03280313]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485064923,[[22978.0,0.1319],[22975.0,1.01359163],[22974.0,0.14194823],[22973.0,1.36118318],[22970.0,0.34247025]],[[22991.0,0.2167],[22992.0,0.35729],[22993.0,0.0524],[22995.0,0.53280313],[36800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485065126,[[22978.0,0.1319],[22975.0,1.01359163],[22974.0,0.14194823],[22973.0,1.36118318],[22970.0,0.34247025]],[[22991.0,0.2167],[22992.0,0.35729],[22993.0,0.0524],[22995.0,0.53280313],[23004.0,3.30028728]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485065437,[[22978.0,0.0519],[22975.0,1.01359163],[22974.0,0.14194823],[22973.0,1.36118318],[22970.0,0.34247025]],[[22989.0,0.2167],[22990.0,0.15977779],[22992.0,0.35729],[22993.0,0.0524],[22994.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485065629,[[22978.0,0.0519],[22975.0,1.01359163],[22974.0,0.14194823],[22973.0,1.36118318],[22971.0,0.21766113]],[[22989.0,0.2167],[22990.0,0.15977779],[22992.0,0.35729],[22993.0,0.0524],[22994.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485065630,[[22978.0,0.0519],[22975.0,1.01359163],[22974.0,0.14194823],[22973.0,1.36118318],[22971.0,0.21766113]],[[22989.0,0.2167],[22990.0,0.15977779],[22992.0,0.35729],[22993.0,0.0524],[22994.0,0.3215]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485065930,[[22978.0,0.1319],[22975.0,1.01359163],[22974.0,0.14194823],[22973.0,1.36118318],[22971.0,0.21766113]],[[22989.0,0.2167],[22990.0,0.15977779],[22992.0,0.35729],[22993.0,0.0524],[22994.0,0.3215]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485066129,[[22978.0,0.1319],[22975.0,1.01359163],[22974.0,0.14194823],[22973.0,0.86118318],[22972.0,0.5]],[[22989.0,0.2167],[22990.0,0.15977779],[22992.0,0.35729],[22993.0,0.0524],[22994.0,0.3215]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485066732,[[22978.0,0.08],[22976.0,0.0525],[22975.0,0.69550004],[22974.0,0.46003982],[22973.0,0.86118318]],[[22989.0,0.2167],[22990.0,0.15977779],[22991.0,0.0526],[22992.0,0.85729],[22994.0,0.3215]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485066934,[[22978.0,0.08],[22975.0,0.74800004],[22974.0,0.31809159],[22973.0,0.80034823],[22972.0,0.20278318]],[[22988.0,0.33606573],[22989.0,0.0959],[22992.0,0.8138],[22994.0,0.3215],[22995.0,0.63340025]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485067138,[[22978.0,0.08],[22975.0,0.74800004],[22974.0,0.2167],[22973.0,0.75979159],[22972.0,0.14194823]],[[22988.0,0.33606573],[22989.0,0.0524],[22991.0,0.0435],[22992.0,0.8138],[22993.0,0.21440329]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485067431,[[22975.0,0.74800004],[22974.0,0.2167],[22973.0,0.90173982],[22972.0,0.20278318],[22971.0,0.5]],[[22988.0,0.2167],[22989.0,0.0524],[22991.0,0.0435],[22992.0,0.8138],[22993.0,0.21440329]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485067638,[[22975.0,0.74800004],[22974.0,0.2167],[22973.0,0.75979159],[22972.0,0.14194823],[22971.0,0.20278318]],[[22988.0,0.2167],[22989.0,0.0524],[22991.0,0.0435],[22992.0,0.8138],[22993.0,0.21440329]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485067639,[[22975.0,0.74800004],[22974.0,0.2167],[22973.0,0.75979159],[22972.0,0.14194823],[22971.0,0.20278318]],[[22988.0,0.2602],[22989.0,0.0524],[22991.0,0.5],[22992.0,0.3138],[22993.0,1.23571261]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485067826,[[22975.0,0.77550004],[22974.0,0.2167],[22973.0,0.7109],[22972.0,0.10139159],[22971.0,0.34473141]],[[22987.0,0.0524],[22988.0,0.2602],[22992.0,0.3138],[22993.0,1.33630973],[22994.0,0.96233596]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485068032,[[22975.0,0.77550004],[22974.0,0.2167],[22973.0,0.7109],[22972.0,0.10139159],[22971.0,0.14194823]],[[22986.0,0.2167],[22987.0,0.24804197],[22991.0,0.0435],[22992.0,0.8138],[22993.0,1.33630973]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485068329,[[22977.0,0.0525],[22975.0,0.77550004],[22973.0,0.46003982],[22972.0,0.20278318],[22971.0,0.14194823]],[[22986.0,0.2167],[22991.0,0.0435],[22992.0,0.8138],[22993.0,1.33630973]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485068330,[[22977.0,0.0525],[22975.0,0.77550004],[22973.0,0.46003982],[22972.0,0.20278318],[22971.0,0.5]],[[22986.0,0.2167],[22991.0,0.0961],[22992.0,0.3138],[22993.0,0.5],[22994.0,0.3215]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485068527,[[22977.0,0.0525],[22975.0,0.77550004],[22973.0,0.46003982],[22972.0,0.70278318],[22970.0,0.5]],[[22990.0,0.2167],[22991.0,0.4289],[22992.0,0.3138],[22994.0,0.5],[22995.0,0.27423621]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485068724,[[22977.0,0.0525],[22975.0,0.77550004],[22974.0,0.10139159],[22973.0,0.85864823],[22972.0,0.20278318]],[[22990.0,0.2167],[22991.0,0.4289],[22992.0,0.3138],[22994.0,0.5],[22995.0,0.13340025]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485068925,[[22977.0,0.0525],[22975.0,0.77550004],[22974.0,0.10139159],[22973.0,0.35864823],[22972.0,0.20278318]],[[22990.0,0.2167],[22991.0,0.4289],[22992.0,0.3138],[22994.0,0.5],[22995.0,0.13340025]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485069127,[[22977.0,0.0525],[22975.0,0.77550004],[22974.0,0.31809159],[22973.0,0.14194823],[22972.0,0.70278318]],[[22990.0,0.2167],[22991.0,0.4289],[22992.0,0.3138],[22994.0,0.5],[22995.0,0.13340025]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485069329,[[22978.0,0.0525],[22975.0,0.69550004],[22974.0,0.31809159],[22973.0,0.14194823],[22972.0,0.70278318]],[[22990.0,0.2167],[22991.0,0.3328],[22992.0,0.3138],[22993.0,0.09609],[22994.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485069834,[[22978.0,0.0525],[22975.0,0.69550004],[22974.0,0.31809159],[22973.0,0.14194823],[22972.0,0.70278318]],[[22990.0,0.2747],[22991.0,0.3328],[22992.0,0.3138],[22993.0,0.09609],[22994.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485070038,[[22978.0,0.0525],[22975.0,0.69550004],[22974.0,0.31809159],[22973.0,0.14194823],[22972.0,0.70278318]],[[22990.0,0.3182],[22991.0,0.44830004],[22992.0,0.3138],[22993.0,0.0526],[22994.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485070239,[[22975.0,0.69550004],[22974.0,0.2692],[22973.0,0.24333982],[22972.0,0.20278318],[22969.0,0.03332267]],[[22990.0,0.3182],[22991.0,0.44830004],[22992.0,0.3138],[22993.0,0.0526],[22994.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485070240,[[22975.0,0.69550004],[22974.0,0.2692],[22973.0,0.24333982],[22972.0,0.20278318],[22969.0,0.03332267]],[[22989.0,0.0524],[22990.0,0.3182],[22991.0,0.94830004],[22992.0,0.3138],[22993.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485070436,[[22975.0,0.69550004],[22974.0,0.0525],[22973.0,0.10139159],[22972.0,0.35864823],[22971.0,0.20278318]],[[22989.0,0.0524],[22990.0,0.3182],[22991.0,0.94830004],[22992.0,0.52821262],[22994.0,0.60059712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485070633,[[22975.0,0.69550004],[22974.0,0.2692],[22973.0,0.10139159],[22972.0,0.14194823],[22971.0,0.20278318]],[[22989.0,0.0524],[22990.0,0.3182],[22991.0,0.44830004],[22992.0,0.52821262],[22993.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485070831,[[22975.0,0.69550004],[22974.0,0.2692],[22973.0,0.24333982],[22972.0,0.20278318],[22969.0,1.08132347]],[[22989.0,0.0524],[22990.0,0.2747],[22991.0,0.49180004],[22992.0,0.3138],[22994.0,0.60059712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485071041,[[22975.0,0.69550004],[22974.0,0.2692],[22973.0,0.24333982],[22972.0,0.20278318],[22971.0,0.04353]],[[22989.0,0.0524],[22990.0,0.6001],[22991.0,0.49180004],[22994.0,0.60059712],[23003.0,0.69805583]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485071237,[[22975.0,0.69550004],[22974.0,0.2692],[22973.0,0.24333982],[22972.0,0.20278318],[22971.0,0.04353]],[[22989.0,0.0524],[22990.0,0.5421],[22991.0,0.49180004],[22994.0,0.60059712],[23003.0,0.69805583]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485071435,[[22975.0,0.69550004],[22974.0,0.2692],[22973.0,0.24333982],[22972.0,0.70278318],[22971.0,0.04353]],[[22988.0,0.2167],[22989.0,0.0959],[22990.0,0.3254],[22991.0,0.44830004],[22994.0,0.60059712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485071742,[[22975.0,0.69550004],[22974.0,0.37059159],[22973.0,0.14194823],[22972.0,0.20278318],[22971.0,0.5]],[[22988.0,0.2167],[22989.0,0.0524],[22990.0,0.3254],[22991.0,0.3328],[22993.0,0.04349]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485071945,[[22975.0,0.77450004],[22974.0,0.2692],[22973.0,0.24333982],[22972.0,0.70278318],[22970.0,0.54354]],[[22988.0,0.2167],[22989.0,0.0524],[22990.0,0.3254],[22991.0,0.3328],[22993.0,0.04349]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485072139,[[22977.0,0.0519],[22975.0,0.77450004],[22974.0,0.31809159],[22973.0,0.14194823],[22972.0,0.70278318]],[[22988.0,0.2167],[22990.0,0.3254],[22991.0,0.3854],[22993.0,0.54349],[22995.0,0.13340025]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485072444,[[22977.0,0.0519],[22975.0,0.77450004],[22974.0,0.2167],[22973.0,0.10139159],[22972.0,0.14194823]],[[22989.0,0.2167],[22990.0,0.3689],[22991.0,0.3854],[22993.0,0.5],[22994.0,0.31498548]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485073043,[[22977.0,0.0519],[22975.0,0.77450004],[22974.0,0.31809159],[22973.0,0.14194823],[22972.0,0.20278318]],[[22989.0,0.2167],[22990.0,0.3689],[22991.0,0.3854],[22993.0,0.5],[22994.0,0.31498548]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485073246,[[22977.0,0.0519],[22975.0,0.69550004],[22974.0,0.31809159],[22973.0,0.14194823],[22972.0,0.20278318]],[[22989.0,0.2167],[22990.0,0.3689],[22991.0,0.3854],[22993.0,0.5],[22994.0,0.31498548]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485073557,[[22977.0,0.0519],[22975.0,0.69550004],[22974.0,0.31809159],[22973.0,0.14194823],[22972.0,0.20278318]],[[22989.0,0.2167],[22990.0,0.3254],[22991.0,0.3854],[22992.0,0.04349],[22994.0,0.71438836]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485073751,[[22977.0,0.0519],[22975.0,0.69550004],[22974.0,0.31809159],[22973.0,0.14194823],[22972.0,0.20278318]],[[22989.0,0.2167],[22990.0,0.5087392],[22991.0,0.3854],[22994.0,0.71438836],[23001.0,0.6584]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485073942,[[22977.0,0.1219],[22975.0,0.69550004],[22974.0,0.31809159],[22973.0,0.14194823],[22972.0,0.20278318]],[[22989.0,0.2267],[22990.0,0.5087392],[22991.0,0.3854],[22994.0,0.71438836],[23001.0,0.6584]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485074137,[[22977.0,0.1219],[22975.0,0.69550004],[22974.0,0.31809159],[22973.0,0.14194823],[22972.0,0.20278318]],[[22989.0,0.2267],[22990.0,0.5087392],[22991.0,0.3854],[22994.0,0.81498548],[22995.0,0.17363909]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485074336,[[22977.0,0.1219],[22975.0,0.69550004],[22974.0,0.31809159],[22973.0,0.14194823],[22972.0,0.20278318]],[[22989.0,0.2267],[22990.0,0.5087392],[22991.0,0.3854],[22994.0,0.31498548],[22995.0,0.17363909]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485074547,[[22977.0,0.07],[22976.0,0.0519],[22975.0,0.69550004],[22974.0,0.2167],[22973.0,0.24333982]],[[22989.0,0.2267],[22990.0,0.4213],[22991.0,0.3328],[22993.0,0.5],[22994.0,0.31498548]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485074766,[[22977.0,0.07],[22975.0,0.69550004],[22974.0,0.0519],[22973.0,0.10139159],[22972.0,0.35864823]],[[22987.0,0.2167],[22988.0,0.1712755],[22989.0,0.01],[22990.0,0.3689],[22991.0,0.8328]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485074952,[[22977.0,0.07],[22975.0,0.69550004],[22972.0,0.36999159],[22971.0,0.14194823],[22970.0,0.20278318]],[[22986.0,0.0524],[22987.0,0.2167],[22988.0,0.0435],[22989.0,0.01],[22990.0,0.3254]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485075141,[[22977.0,0.07],[22975.0,0.69550004],[22972.0,0.0519],[22971.0,0.10139159],[22970.0,0.14194823]],[[22986.0,0.0524],[22987.0,0.2167],[22988.0,0.0435],[22989.0,0.01],[22990.0,0.53983783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485075342,[[22977.0,0.07],[22975.0,0.69550004],[22972.0,0.0519],[22970.0,0.10139159],[22969.0,0.37805408]],[[22986.0,0.0524],[22987.0,0.2167],[22988.0,0.5435],[22989.0,0.04223459],[22990.0,0.53983783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485075639,[[22975.0,0.69550004],[22972.0,0.0519],[22970.0,0.24333982],[22969.0,0.23610585],[22965.0,0.849155]],[[22985.0,0.04351],[22986.0,0.0524],[22987.0,0.2167],[22989.0,0.53223459],[22990.0,0.53983783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485075840,[[22975.0,0.36420004],[22974.0,0.0519],[22971.0,0.2167],[22970.0,0.28687982],[22969.0,0.23610585]],[[22985.0,0.04351],[22986.0,0.0524],[22989.0,0.53223459],[22990.0,0.53983783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485075841,[[22975.0,0.36420004],[22974.0,0.0519],[22971.0,0.2167],[22970.0,0.28687982],[22969.0,0.23610585]],[[22985.0,0.26021],[22986.0,0.042],[22988.0,0.0524],[22989.0,0.03223459],[22990.0,0.3254]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485076057,[[22977.0,0.0519],[22976.0,0.21405731],[22975.0,0.36420004],[22973.0,0.10139159],[22972.0,0.35864823]],[[22986.0,0.042],[22989.0,0.24893459],[22990.0,0.3254],[22991.0,0.4287],[22993.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485076239,[[22977.0,0.0519],[22976.0,0.21405731],[22975.0,0.36420004],[22973.0,0.10139159],[22972.0,0.35864823]],[[22986.0,0.042],[22989.0,0.24893459],[22990.0,0.3254],[22991.0,0.3852],[22992.0,0.04349]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485076439,[[22977.0,0.0519],[22976.0,0.21405731],[22975.0,0.36420004],[22973.0,0.10139159],[22972.0,0.35864823]],[[22986.0,0.042],[22989.0,0.24893459],[22990.0,0.3689],[22991.0,0.3852],[35600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485076653,[[22977.0,0.0519],[22975.0,1.47924939],[22973.0,0.46003982],[22972.0,0.20278318],[22971.0,0.5]],[[22986.0,0.042],[22989.0,0.24893459],[22990.0,0.3689],[22991.0,0.3852],[22994.0,0.60059712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485076847,[[22977.0,0.0519],[22975.0,1.47924939],[22973.0,0.46003982],[22972.0,1.00868318],[22970.0,0.5]],[[22986.0,0.042],[22989.0,0.24893459],[22990.0,0.3689],[22991.0,0.3852],[22993.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485077042,[[22977.0,0.0519],[22975.0,1.47924939],[22973.0,0.46003982],[22972.0,1.00868318],[22970.0,0.09903542]],[[22986.0,0.042],[22989.0,0.24893459],[22990.0,0.3689],[22991.0,0.3852],[22994.0,0.60059712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485077247,[[22977.0,0.0519],[22975.0,1.47924939],[22974.0,0.31809159],[22973.0,0.14194823],[22972.0,1.00868318]],[[22986.0,0.042],[22989.0,0.24893459],[22990.0,0.3689],[22991.0,0.3852],[22994.0,0.60059712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485077451,[[22977.0,0.0519],[22975.0,0.36420004],[22973.0,0.10139159],[22972.0,0.65063141],[22969.0,0.39976267]],[[22986.0,0.042],[22989.0,0.24893459],[22990.0,0.8689],[22991.0,0.3852],[22993.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485077649,[[22975.0,0.41610004],[22972.0,0.40729159],[22971.0,0.14194823],[22970.0,0.20278318],[22969.0,0.35622267]],[[22988.0,0.0435],[22989.0,0.30133459],[22990.0,0.3254],[22991.0,0.8328],[22993.0,0.74143308]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485077949,[[22977.0,0.071],[22975.0,0.36420004],[22973.0,0.0525],[22972.0,0.40729159],[22971.0,0.14194823]],[[22986.0,0.01],[22987.0,0.0526],[22988.0,0.0435],[22989.0,0.96337802],[22990.0,0.3254]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485078142,[[22977.0,0.071],[22975.0,0.36420004],[22973.0,0.0525],[22972.0,0.3059],[22971.0,0.24333982]],[[22986.0,0.01],[22987.0,0.0526],[22988.0,0.0435],[22989.0,0.96337802],[22990.0,0.3254]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485078346,[[22977.0,0.071],[22975.0,0.36420004],[22973.0,0.0525],[22972.0,0.3059],[22971.0,0.10139159]],[[22986.0,0.01],[22987.0,0.0526],[22988.0,0.0435],[22989.0,0.24893459],[22990.0,0.8254]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485078541,[[22977.0,0.071],[22975.0,0.36420004],[22973.0,0.2692],[22972.0,0.3059],[22971.0,0.10139159]],[[22986.0,0.01],[22987.0,0.0526],[22988.0,0.0435],[22989.0,0.24893459],[22990.0,0.3254]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485078747,[[22977.0,0.071],[22975.0,1.52733338],[22973.0,0.2167],[22972.0,0.8059],[22971.0,0.24333982]],[[22986.0,0.01],[22987.0,0.2167],[22989.0,0.12833459],[22990.0,0.3254],[22992.0,0.10059712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485078949,[[22977.0,0.1229],[22975.0,1.47483338],[22973.0,0.31809159],[22972.0,0.99137823],[22971.0,0.20278318]],[[22986.0,0.01],[22987.0,0.2167],[22989.0,0.07573459],[22990.0,0.3254],[22991.0,0.3852]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485079145,[[22977.0,0.1229],[22975.0,1.47483338],[22973.0,0.31809159],[22972.0,0.99137823],[22971.0,0.20278318]],[[22986.0,0.01],[22987.0,0.2167],[22989.0,0.03223459],[22990.0,0.3689],[22991.0,0.3852]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485079455,[[22977.0,0.0519],[22975.0,1.47483338],[22974.0,0.2167],[22973.0,0.10139159],[22972.0,0.49137823]],[[22987.0,0.2167],[22989.0,0.03223459],[22990.0,0.3254],[22991.0,0.3852],[22992.0,0.04349]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485079750,[[22977.0,0.0517664],[22975.0,1.47483338],[22974.0,0.7167],[22973.0,0.10139159],[22972.0,0.49137823]],[[22989.0,0.24893459],[22990.0,0.3254],[22991.0,0.3852],[22993.0,0.04349],[23004.0,3.00029119]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485079953,[[22977.0,0.0517664],[22976.0,0.2167],[22975.0,1.47483338],[22974.0,0.10139159],[22973.0,0.14194823]],[[22987.0,0.078],[22989.0,0.03223459],[22990.0,0.3254],[22991.0,0.3852],[22993.0,0.04349]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485080147,[[22976.0,0.2167],[22975.0,1.47483338],[22974.0,0.10139159],[22973.0,0.14194823]],[[22987.0,0.078],[22989.0,0.03223459],[22990.0,0.3254],[22991.0,0.3852],[22993.0,0.04349]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485080148,[[22982.0,0.0519],[22980.0,0.21401168],[22976.0,0.2167],[22975.0,1.97483338],[22974.0,0.19712159]],[[22987.0,0.078],[22990.0,0.5421],[22991.0,0.3328],[22995.0,0.17689025],[22996.0,0.14083596]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485080351,[[22982.0,0.0519],[22980.0,0.21401168],[22976.0,0.26022],[22975.0,2.2181732],[22974.0,0.25498318]],[[22987.0,0.078],[22990.0,0.3254],[22991.0,0.3328],[22995.0,0.07629313],[22996.0,0.10059712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485080543,[[22982.0,0.0519],[22980.0,0.21401168],[22976.0,0.31809159],[22975.0,2.16031161],[22974.0,0.25498318]],[[22987.0,0.078],[22990.0,0.3254],[22991.0,0.3328],[22995.0,0.07629313],[22997.0,0.29403308]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485080744,[[22982.0,0.0519],[22980.0,0.21401168],[22976.0,0.31809159],[22975.0,2.16031161],[22974.0,0.25498318]],[[22987.0,0.078],[22990.0,0.3254],[22991.0,0.3328],[22995.0,0.19498051],[22997.0,0.15319712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485080945,[[22982.0,0.0519],[22980.0,0.21401168],[22976.0,0.31809159],[22975.0,2.16031161],[22974.0,0.25498318]],[[22987.0,0.078],[22990.0,0.3254],[22991.0,0.3328],[22995.0,0.15149051],[22996.0,0.04349]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485081149,[[22982.0,0.0519],[22980.0,0.21401168],[22976.0,0.31809159],[22975.0,1.66031161],[22974.0,0.25498318]],[[22987.0,0.078],[22990.0,0.3254],[22991.0,0.5495],[22994.0,0.04349],[22995.0,0.15149051]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485081358,[[22982.0,0.0519],[22980.0,0.21401168],[22976.0,0.31809159],[22975.0,2.16031161],[22974.0,0.25498318]],[[22990.0,0.3254],[22991.0,0.5495],[22994.0,0.04349],[22995.0,0.15149051],[23018.0,0.81]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485081554,[[22982.0,0.0519],[22980.0,0.21401168],[22976.0,0.63899159],[22975.0,1.82921161],[22974.0,0.25498318]],[[22990.0,0.3254],[22991.0,0.5495],[22994.0,0.04349],[22995.0,0.15149051],[22997.0,0.15319712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485081855,[[22982.0,0.0519],[22980.0,0.21401168],[22978.0,0.2167],[22977.0,0.5],[22976.0,0.56423982]],[[22990.0,0.4014],[22991.0,0.5495],[22994.0,0.04349],[22995.0,0.15149051],[22997.0,0.15319712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485082154,[[22982.0,0.0519],[22980.0,0.21401168],[22978.0,0.2167],[22977.0,0.10139159],[22976.0,0.46284823]],[[22990.0,0.4014],[22991.0,0.5495],[22994.0,0.04349],[22995.0,0.15149051],[22997.0,0.0526]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485082352,[[22982.0,0.0519],[22980.0,0.21401168],[22978.0,0.2167],[22977.0,0.10139159],[22976.0,0.46284823]],[[22990.0,0.4014],[22991.0,0.5495],[22994.0,0.04349],[22995.0,0.15149051],[22997.0,0.5526]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485082864,[[22982.0,0.0519],[22980.0,0.21401168],[22978.0,0.2167],[22977.0,0.10139159],[22976.0,0.66563141]],[[22990.0,0.4014],[22991.0,0.5495],[22994.0,0.04349],[22995.0,0.15149051],[22997.0,0.0526]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485083158,[[22982.0,0.0519],[22978.0,0.2167],[22977.0,0.10139159],[22976.0,0.66563141]],[[22990.0,0.4014],[22991.0,0.5495],[22994.0,0.04349],[22995.0,0.15149051],[22997.0,0.0526]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485083159,[[22982.0,0.0519],[22978.0,0.2167],[22977.0,0.24333982],[22976.0,0.52368318],[21739.0,0.34958205]],[[22990.0,0.4014],[22991.0,0.5495],[22994.0,0.04349],[22995.0,0.15149051],[22997.0,0.5526]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485083355,[[22982.0,0.0519],[22978.0,0.2167],[22977.0,0.10139159],[22976.0,0.46284823],[22975.0,1.84651656]],[[22990.0,0.4014],[22991.0,0.5495],[22994.0,0.23025414],[22995.0,0.03280313],[22997.0,0.65319712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485083551,[[22982.0,0.0519],[22977.0,0.31809159],[22976.0,0.46284823],[22975.0,1.89004656],[22973.0,0.7059931]],[[22990.0,0.4014],[22991.0,0.5495],[22994.0,0.23025414],[22995.0,0.03280313],[22996.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485083857,[[22982.0,0.0579],[22977.0,0.2167],[22976.0,0.56423982],[22975.0,1.89004656],[22973.0,0.7059931]],[[22990.0,0.3924],[22991.0,0.5495],[22994.0,0.23025414],[22995.0,0.03280313],[22996.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485084157,[[22982.0,0.006],[22980.0,0.0519],[22977.0,0.2167],[22976.0,0.56423982],[22975.0,0.23588322]],[[22990.0,0.3924],[22991.0,0.5495],[22994.0,0.23025414],[22995.0,0.08540313],[22996.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485084354,[[22982.0,0.006],[22980.0,0.0519],[22977.0,0.2167],[22976.0,0.42229159],[22975.0,0.17504827]],[[22990.0,0.3924],[22991.0,0.5495],[22994.0,0.04349],[22995.0,0.08540313],[22996.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485084758,[[22982.0,0.006],[22980.0,0.0519],[22977.0,0.2167],[22976.0,0.3209],[22975.0,0.27643986]],[[22990.0,0.3924],[22991.0,0.5495],[22994.0,0.04349],[22995.0,0.08540313],[22996.0,0.60059712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485085055,[[22982.0,0.006],[22981.0,0.03317099],[22979.0,0.0519],[22977.0,0.2167],[22976.0,0.3209]],[[22990.0,0.3924],[22991.0,0.5495],[22993.0,0.0526],[22994.0,0.04349],[22995.0,0.03280313]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485085358,[[22981.0,0.03317099],[22979.0,0.0519],[22977.0,0.2167],[22976.0,0.42229159],[22975.0,0.17504827]],[[22990.0,0.3254],[22991.0,0.5495],[22992.0,0.04349],[22993.0,0.0526],[22995.0,0.03280313]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485085558,[[22980.0,0.0525],[22977.0,0.31809159],[22976.0,0.46284823],[22975.0,0.73588322],[22974.0,0.09573]],[[22990.0,0.3254],[22991.0,0.5495],[22994.0,0.04349],[22995.0,0.08520313],[22997.0,0.60059712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485085752,[[22980.0,0.0525],[22979.0,0.43072844],[22977.0,0.10139159],[22976.0,0.50636823],[22975.0,0.73588322]],[[22990.0,0.3254],[22991.0,0.5495],[22994.0,0.04349],[22995.0,0.08520313],[22997.0,0.60059712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485085952,[[22980.0,0.0525],[22979.0,0.43072844],[22976.0,0.60775982],[22975.0,0.73588322],[22972.0,0.3059]],[[22990.0,0.3984],[22991.0,0.5495],[22994.0,0.04349],[22995.0,0.08520313],[22996.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485086154,[[22980.0,0.0525],[22979.0,0.43072844],[22977.0,0.10139159],[22976.0,0.46284823],[22975.0,0.77941322]],[[22990.0,0.3984],[22991.0,0.5495],[22994.0,0.04349],[22995.0,0.08520313],[22996.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485086957,[[22979.0,0.93072844],[22977.0,0.60139159],[22976.0,0.46284823],[22975.0,0.23588322],[22974.0,0.09573]],[[22990.0,0.3984],[22991.0,0.3328],[22994.0,0.2167],[22995.0,0.07629313],[22998.0,0.14083596]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485087161,[[22987.0,0.0519],[22980.0,0.35864823],[22979.0,1.01820321],[22978.0,0.04352],[22977.0,0.5]],[[22990.0,0.3984],[22995.0,0.03280313],[22997.0,0.04348],[23001.0,1.25899712],[23002.0,0.19343596]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485087356,[[22987.0,0.0519],[22982.0,0.7167],[22980.0,0.28685982],[22979.0,0.91681162],[22975.0,0.27643985]],[[22990.0,0.073],[23000.0,0.36398],[23001.0,0.10059712],[23002.0,0.19343596],[23003.0,0.5332389]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485087557,[[22989.0,0.0525],[22983.0,0.7167],[22981.0,0.60139159],[22980.0,0.18546823],[22979.0,0.41681162]],[[23000.0,0.36398],[23003.0,0.5332389]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485087558,[[22989.0,0.0525],[22983.0,0.7167],[22981.0,0.60139159],[22980.0,0.18546823],[22979.0,0.41681162]],[[22999.0,0.3055],[23000.0,0.36398],[23003.0,0.13383602],[23004.0,0.89443019],[23007.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485087754,[[22991.0,0.0525],[22983.0,0.2167],[22982.0,0.91649159],[22981.0,0.14194823],[22980.0,1.07800318]],[[22999.0,0.3055],[23000.0,0.3205],[23002.0,0.04347],[23003.0,0.13383602],[23004.0,0.64083596]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485088060,[[22989.0,0.0519],[22983.0,0.2167],[22982.0,0.3151],[22981.0,0.10139159],[22980.0,1.01716823]],[[22998.0,0.2167],[22999.0,0.34898],[23000.0,0.3205],[23003.0,0.77467198],[23004.0,0.25379423]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485088265,[[22987.0,0.0519],[22983.0,0.2167],[22982.0,0.6154],[22980.0,1.07503982],[22979.0,0.46033162]],[[22997.0,0.04348],[22998.0,0.2167],[22999.0,0.3055],[23000.0,0.3205],[23002.0,0.65319712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485088462,[[22987.0,0.0519],[22983.0,0.2167],[22982.0,0.6154],[22980.0,0.57503982],[22979.0,0.96033162]],[[22997.0,0.04348],[22998.0,0.2167],[22999.0,0.3055],[23000.0,0.3205],[23002.0,0.65319712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485088759,[[22986.0,0.0519],[22983.0,0.2167],[22982.0,0.6154],[22980.0,0.57503982],[22979.0,0.96033162]],[[22997.0,0.04348],[22998.0,0.2167],[22999.0,0.3055],[23000.0,0.3205],[23002.0,0.74143308]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485088950,[[22986.0,0.0519],[22983.0,0.2167],[22982.0,0.6154],[22980.0,1.07503982],[22979.0,0.46033162]],[[22997.0,0.04348],[22998.0,0.2167],[22999.0,0.3055],[23000.0,0.3731],[23002.0,0.74143308]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485089155,[[22987.0,0.0525],[22984.0,0.7167],[22982.0,2.25678781],[22981.0,0.10139159],[22980.0,0.47364823]],[[22998.0,0.04348],[22999.0,0.3055],[23000.0,0.3205],[23003.0,0.27467198],[23004.0,0.20119423]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485089358,[[22982.0,2.25678781],[22981.0,0.10139159],[22980.0,0.47364823]],[[22999.0,0.3055],[23000.0,0.3205],[23003.0,0.27467198]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485089359,[[22991.0,0.0519],[22986.0,0.5],[22985.0,0.2693],[22983.0,0.5],[22982.0,1.8581794]],[[22999.0,0.3055],[23000.0,0.3205],[23003.0,0.17730602],[23005.0,0.14083596],[23006.0,0.75359423]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485089663,[[22993.0,0.0525],[22987.0,0.2167],[22985.0,0.5526],[22984.0,0.14490159],[22983.0,0.14194823]],[[22999.0,0.3055],[23000.0,0.3205],[23003.0,0.0767089],[23005.0,0.10059712],[23006.0,0.14083596]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485089866,[[22993.0,0.0525],[22988.0,0.2167],[22986.0,0.0435],[22985.0,0.65399159],[22984.0,0.14194823]],[[22999.0,0.3055],[23000.0,0.3205],[23003.0,0.0767089],[23006.0,0.24143308],[23007.0,0.0526]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485090059,[[22993.0,0.0525],[22988.0,0.2167],[22986.0,0.0435],[22985.0,0.79593982],[22984.0,0.20278318]],[[22999.0,0.3565],[23005.0,0.04347],[23007.0,0.29403308],[23010.0,0.52109253],[23012.0,0.74140624]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485090261,[[22993.0,0.0525],[22988.0,0.2167],[22986.0,0.0435],[22985.0,0.29593982],[22984.0,0.20278318]],[[22999.0,0.3565],[23006.0,0.26017],[23007.0,0.15319712],[23008.0,0.44893596],[23009.0,0.20119423]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485090451,[[22993.0,0.0525],[22988.0,0.2167],[22986.0,0.5435],[22985.0,0.29593982],[22984.0,0.20278318]],[[22999.0,0.3565],[23004.0,0.03236931],[23006.0,0.47000079],[23007.0,0.29403308],[23008.0,0.3081]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485090652,[[22993.0,0.0525],[22988.0,0.2167],[22986.0,0.64489159],[22985.0,0.19454823],[22984.0,0.20278318]],[[22999.0,0.3565],[23003.0,0.04347],[23004.0,0.24906931],[23005.0,0.3269],[23006.0,0.20983079]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485090962,[[22993.0,0.0525],[22989.0,0.2167],[22986.0,0.64489159],[22985.0,0.19454823],[22984.0,0.20278318]],[[22999.0,0.3565],[23003.0,0.04347],[23004.0,0.24906931],[23005.0,0.3269],[23006.0,0.20983079]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485090963,[[22993.0,0.0525],[22989.0,0.2167],[22986.0,0.5435],[22985.0,0.29593982],[22984.0,0.20278318]],[[22999.0,0.3565],[23003.0,0.04347],[23004.0,0.24906931],[23005.0,0.3269],[23006.0,0.20983079]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485091174,[[22993.0,0.0525],[22986.0,0.14489159],[22985.0,0.19454823],[22984.0,0.20278318],[22983.0,0.16225514]],[[22999.0,0.3565],[23003.0,0.04347],[23004.0,0.24906931],[23005.0,0.3269],[23006.0,0.20983079]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485091358,[[22986.0,0.0525],[22985.0,0.10139159],[22984.0,0.14194823],[22983.0,0.24629318],[22982.0,2.28861573]],[[22999.0,0.5222],[23001.0,0.0524],[23002.0,0.5],[23003.0,0.04347],[23004.0,0.03236931]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485091660,[[22986.0,0.0525],[22982.0,2.28861573]],[[22999.0,0.5222],[23001.0,0.0524],[23002.0,0.5],[23004.0,0.03236931]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485091661,[[22986.0,0.0525],[22982.0,2.03195555],[22981.0,0.70278318],[22980.0,0.37522],[22977.0,1.05333981]],[[22999.0,0.5222],[23000.0,0.04348],[23001.0,0.0524],[23002.0,0.5],[23004.0,0.27380239]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485091859,[[22986.0,0.0525],[22982.0,1.89000732],[22981.0,0.64194823],[22980.0,0.57800318],[22977.0,1.05333981]],[[22998.0,0.04348],[22999.0,0.5222],[23001.0,0.0524],[23002.0,0.5],[23003.0,0.10059712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485092064,[[22986.0,0.1325],[22982.0,1.89000732],[22981.0,0.64194823],[22980.0,0.57800318],[22977.0,1.05333981]],[[22998.0,0.04348],[22999.0,0.5222],[23001.0,0.0524],[23002.0,0.5],[23003.0,0.10059712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485092257,[[22986.0,0.1325],[22985.0,0.2167],[22983.0,0.3123],[22982.0,1.58970732],[22981.0,0.64194823]],[[22998.0,0.04348],[22999.0,0.5222],[23001.0,0.0524],[23002.0,0.5],[23003.0,0.10059712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485092457,[[22986.0,0.1325],[22985.0,0.2167],[22983.0,0.3123],[22982.0,1.48831573],[22981.0,0.60139159]],[[22998.0,0.04348],[22999.0,0.5222],[23001.0,0.23844948],[23002.0,0.5],[23004.0,0.27380239]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485092657,[[22986.0,0.1325],[22985.0,0.2167],[22983.0,0.3123],[22982.0,1.48831573],[22981.0,0.60139159]],[[22998.0,0.04348],[22999.0,0.5222],[23001.0,0.23844948],[23002.0,0.5],[23003.0,0.10059712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485092858,[[22986.0,0.1325],[22983.0,0.3123],[22982.0,1.48831573],[22981.0,0.10139159],[22980.0,1.01716823]],[[22998.0,0.04348],[22999.0,0.5222],[23001.0,0.73844948],[23003.0,0.60059712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485092859,[[22986.0,0.1325],[22983.0,0.3123],[22982.0,1.48831573],[22981.0,0.10139159],[22980.0,1.01716823]],[[22998.0,0.04348],[22999.0,0.5222],[23001.0,0.73844948],[23003.0,0.60059712],[23005.0,0.52809423]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485093064,[[22986.0,0.1325],[22983.0,0.3123],[22982.0,1.48831573],[22981.0,0.10139159],[22980.0,1.01716823]],[[22998.0,0.04348],[22999.0,0.5222],[23001.0,0.23844948],[23003.0,0.60059712],[23005.0,0.52809423]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485093365,[[22986.0,0.0525],[22984.0,0.2167],[22983.0,0.3123],[22982.0,1.58970732],[22981.0,0.14194823]],[[22998.0,0.04348],[22999.0,0.5222],[23001.0,0.23844948],[23004.0,0.27380239],[23005.0,1.02809423]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485093557,[[22986.0,0.0525],[22984.0,0.2167],[22983.0,0.3123],[22982.0,1.63321732],[22981.0,0.64194823]],[[22999.0,0.5222],[23000.0,0.04348],[23001.0,0.23844948],[23003.0,0.5],[23004.0,0.13296643]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485093962,[[22986.0,0.1145],[22984.0,0.2167],[22983.0,0.3123],[22982.0,1.58970732],[22981.0,0.68545823]],[[22999.0,0.5222],[23000.0,0.04348],[23001.0,0.23844948],[23003.0,0.5],[23004.0,0.13296643]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485094254,[[22986.0,0.1145],[22984.0,0.2167],[22983.0,0.3123],[22982.0,1.58970732],[22981.0,0.68545823]],[[22998.0,0.04348],[22999.0,0.5222],[23001.0,0.23844948],[23003.0,0.5],[23004.0,0.13296643]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485094657,[[22986.0,0.1145],[22984.0,0.2167],[22983.0,0.35581],[22982.0,2.08970732],[22981.0,0.14194823]],[[22999.0,0.5222],[23000.0,0.04348],[23001.0,0.23844948],[23003.0,0.5],[23004.0,0.13296643]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485094957,[[22986.0,0.1145],[22984.0,0.2167],[22983.0,0.35581],[22982.0,2.08970732],[22981.0,0.14194823]],[[22999.0,0.5222],[23001.0,0.23844948],[23002.0,0.04347],[23003.0,0.5],[23004.0,0.13296643]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485095257,[[22986.0,0.1145],[22984.0,0.2167],[22983.0,0.3123],[22982.0,1.63321732],[22981.0,0.64194823]],[[22999.0,0.5222],[23000.0,0.04348],[23001.0,0.23844948],[23003.0,0.5],[23004.0,0.13296643]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485095463,[[22986.0,0.0525],[22984.0,0.2167],[22983.0,0.3123],[22982.0,1.58970732],[22981.0,0.68545823]],[[22998.0,0.41578438],[22999.0,0.3055],[23001.0,0.0524],[23003.0,0.5],[23004.0,0.13296643]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485095662,[[22986.0,0.0525],[22984.0,0.2167],[22983.0,0.3123],[22982.0,1.58970732],[22981.0,0.68545823]],[[22998.0,0.26018],[22999.0,0.3055],[23001.0,0.0524],[23003.0,0.5],[23004.0,0.13296643]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485095858,[[22986.0,0.0525],[22984.0,0.2167],[22983.0,0.3123],[22982.0,1.58970732],[22981.0,0.68545823]],[[22998.0,0.2167],[22999.0,0.3055],[23000.0,0.04348],[23001.0,0.0524],[23003.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485096114,[[22986.0,0.1145],[22984.0,0.2167],[22983.0,0.3123],[22982.0,2.08970732],[22981.0,0.18545823]],[[22998.0,0.2167],[22999.0,0.3055],[23000.0,0.04348],[23001.0,0.0524],[23003.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485096258,[[22986.0,0.1145],[22984.0,0.2167],[22983.0,0.3123],[22982.0,2.08970732],[22981.0,0.18545823]],[[22998.0,0.2167],[22999.0,0.3055],[23000.0,0.04348],[23001.0,0.0524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485096259,[[22986.0,0.1145],[22984.0,0.2167],[22983.0,0.3123],[22982.0,2.08970732],[22981.0,0.18545823]],[[22998.0,0.2167],[22999.0,0.3055],[23000.0,0.04348],[23001.0,0.0524],[23004.0,0.63296643]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485096462,[[22990.0,0.0525],[22987.0,0.5],[22986.0,0.062],[22985.0,0.5],[22984.0,0.2167]],[[22998.0,0.2167],[22999.0,0.3055],[23001.0,0.19406107],[23003.0,0.04347],[23004.0,0.08496931]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485096664,[[22986.0,0.062],[22985.0,0.5],[22984.0,0.2167]],[[22998.0,0.2167],[22999.0,0.3055],[23004.0,0.08496931]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485096665,[[22992.0,0.0525],[22986.0,0.7787],[22985.0,0.0522],[22984.0,0.60139159],[22983.0,0.49775823]],[[22998.0,0.2167],[22999.0,0.3055],[23004.0,0.03236931],[23005.0,0.37037],[23006.0,0.15299712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485096863,[[22992.0,0.0525],[22986.0,0.2787],[22985.0,0.59571],[22983.0,0.55563982],[22982.0,2.19109891]],[[22998.0,0.2167],[22999.0,0.3055],[23003.0,0.04347],[23004.0,0.03236931],[23005.0,0.8269]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485097058,[[22992.0,0.0525],[22986.0,0.2787],[22985.0,0.5522],[22984.0,0.04351],[22983.0,0.55563982]],[[22998.0,0.2167],[22999.0,0.3055],[23003.0,0.04347],[23004.0,0.03236931],[23005.0,0.8269]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485097262,[[22992.0,0.0525],[22986.0,0.2787],[22985.0,0.5522],[22984.0,0.04351],[22983.0,1.05563982]],[[22998.0,0.2167],[22999.0,0.3055],[23003.0,0.04347],[23004.0,0.03236931],[23005.0,0.8269]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485097460,[[22992.0,0.0525],[22986.0,0.2167],[22985.0,0.0522],[22984.0,0.5],[22983.0,0.35581]],[[22998.0,0.2167],[22999.0,0.3055],[23003.0,0.04347],[23004.0,0.03236931],[23005.0,0.8269]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485097660,[[22990.0,0.0519],[22985.0,0.2167],[22984.0,0.5],[22983.0,0.35581],[22962.0,1.95092664]],[[22998.0,0.2167],[22999.0,0.3055],[23003.0,0.04347],[23004.0,0.08476931],[23005.0,0.8269]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485097860,[[22990.0,0.0519],[22985.0,0.2167],[22984.0,0.5],[22983.0,0.41369159],[22982.0,2.17377396]],[[22998.0,0.2167],[22999.0,0.3055],[23003.0,0.04347],[23004.0,0.08476931],[23005.0,0.8269]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485098058,[[22990.0,0.0519],[22985.0,0.2167],[22984.0,0.5],[22983.0,0.41369159],[22982.0,2.17377396]],[[22998.0,0.2947],[22999.0,0.3055],[23003.0,0.04347],[23004.0,0.08476931],[23005.0,0.8269]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485098470,[[22988.0,0.0525],[22985.0,0.2167],[22983.0,0.41369159],[22982.0,1.67377396],[22978.0,0.40563151]],[[22998.0,0.2947],[22999.0,0.3055],[23002.0,0.162941],[23003.0,0.04347],[23004.0,0.03236931]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485098673,[[22986.0,0.2167],[22985.0,0.0525],[22983.0,0.3123],[22982.0,1.48831573],[22981.0,0.78684982]],[[22997.0,0.04348],[22998.0,0.2947],[22999.0,0.3581],[23000.0,0.5],[23003.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485098861,[[22986.0,0.2167],[22985.0,0.0525],[22983.0,0.3123],[22982.0,1.48831573],[22981.0,0.60139159]],[[22997.0,0.04348],[22998.0,0.2947],[22999.0,0.3581],[23002.0,0.5],[23005.0,1.06833308]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485099060,[[22986.0,0.2167],[22985.0,0.0525],[22983.0,0.3123],[22982.0,1.48831573],[22981.0,0.60139159]],[[22998.0,0.2947],[22999.0,0.3581],[23002.0,0.5],[23005.0,1.06833308]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485099061,[[22986.0,0.2167],[22985.0,0.0525],[22983.0,0.3123],[22982.0,1.48831573],[22981.0,0.60139159]],[[22998.0,0.33818],[22999.0,0.3581],[23002.0,0.5],[23005.0,1.06833308],[23200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485099267,[[22986.0,0.2167],[22985.0,0.0525],[22983.0,0.3123],[22982.0,1.48831573],[22981.0,0.10139159]],[[22998.0,0.33818],[22999.0,0.3581],[23002.0,0.5],[23005.0,1.06833308],[23036.0,0.40238847]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485099567,[[22985.0,0.0525],[22983.0,0.3123],[22982.0,1.48831573],[22980.0,0.97661159],[22979.0,0.35597667]],[[22998.0,0.26018],[22999.0,0.3581],[23001.0,0.5],[23003.0,0.5],[23004.0,0.27380239]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485100072,[[22985.0,0.1325],[22983.0,0.3123],[22982.0,1.48831573],[22980.0,0.93309159],[22979.0,0.39949667]],[[22998.0,0.26018],[22999.0,0.3581],[23001.0,0.5],[23003.0,0.60059712],[23004.0,0.17320527]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485100265,[[22985.0,0.1325],[22983.0,0.3123],[22982.0,1.48831573],[22980.0,0.93309159],[22979.0,0.39949667]],[[22998.0,0.26018],[22999.0,0.3581],[23001.0,0.5],[23003.0,0.5],[23004.0,0.27380239]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485100462,[[22986.0,0.0519],[22985.0,0.08],[22984.0,0.2167],[22983.0,0.3123],[22982.0,1.98831573]],[[22998.0,0.26018],[22999.0,0.3055],[23001.0,0.0524],[23003.0,0.5],[23004.0,0.13296643]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485100771,[[22988.0,0.0525],[22985.0,0.08],[22984.0,0.2167],[22983.0,0.3123],[22982.0,1.98831573]],[[22998.0,0.26018],[22999.0,0.3055],[23002.0,0.0526],[23004.0,0.53236931],[23005.0,0.42749712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485100966,[[22988.0,0.0525],[22985.0,0.08],[22984.0,0.2167],[22983.0,0.3123],[22982.0,2.08970732]],[[22998.0,0.26018],[22999.0,0.3055],[23002.0,0.0526],[23004.0,0.53236931],[23005.0,0.3269]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485101173,[[22992.0,0.0525],[22986.0,0.2167],[22985.0,0.6322],[22983.0,0.91369159],[22982.0,1.63026396]],[[22999.0,0.3055],[23001.0,0.04348],[23004.0,0.03236931],[23005.0,0.3269],[23006.0,0.60059712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485101373,[[22992.0,0.0525],[22986.0,0.2167],[22985.0,0.1322],[22984.0,0.54351],[22983.0,0.55563982]],[[22999.0,0.3055],[23003.0,0.04347],[23004.0,0.03236931],[23005.0,0.3269],[23006.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485101565,[[22990.0,0.0525],[22986.0,0.2167],[22983.0,1.05563982],[22982.0,1.73460891],[22981.0,0.6]],[[22999.0,0.3055],[23003.0,0.04347],[23004.0,0.03236931],[23005.0,0.8795],[23007.0,1.39983308]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485101869,[[22988.0,0.0525],[22986.0,0.2167],[22983.0,0.8123],[22982.0,1.73165555],[22981.0,0.74629318]],[[22999.0,0.3055],[23003.0,0.09607],[23004.0,0.03236931],[23005.0,0.8269],[23006.0,0.10059712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485102069,[[22990.0,0.078],[22988.0,0.0525],[22986.0,0.2167],[22983.0,0.8123],[22982.0,1.73165555]],[[22999.0,0.3055],[23003.0,0.09607],[23004.0,0.03236931],[23005.0,0.8269],[23006.0,0.10059712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485102275,[[22990.0,0.078],[22988.0,0.0525],[22987.0,0.2167],[22984.0,0.3082],[22983.0,0.8123]],[[22999.0,0.5222],[23003.0,0.09607],[23004.0,0.03236931],[23005.0,0.8269],[23006.0,0.10059712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485102569,[[22990.0,0.078],[22988.0,0.0525],[22987.0,0.2167],[22984.0,0.35171],[22983.0,0.41369159]],[[22999.0,0.3055],[23003.0,0.09607],[23004.0,0.03236931],[23005.0,0.3269],[23006.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485102764,[[22990.0,0.078],[22988.0,0.0525],[22987.0,0.2167],[22985.0,0.5],[22984.0,0.35171]],[[22999.0,0.3055],[23003.0,0.09607],[23004.0,0.03236931],[23005.0,0.3269],[23006.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485102974,[[22998.0,0.0525],[22993.0,1.25052241],[22991.0,0.5],[22990.0,0.078],[22989.0,0.5]],[[23005.0,0.3269],[23008.0,0.04346],[23009.0,0.10059712],[23010.0,0.16192849],[23011.0,2.4864852]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485103167,[[22998.0,0.26635726],[22993.0,1.25052241],[22991.0,0.0435],[22990.0,0.078],[22988.0,0.24333982]],[[23005.0,0.3269],[23008.0,0.04346],[23010.0,0.16192849],[23011.0,2.4864852]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485103168,[[22998.0,0.26635726],[22993.0,1.25052241],[22991.0,0.0435],[22990.0,0.078],[22988.0,0.24333982]],[[23005.0,0.3269],[23006.0,0.2167],[23007.0,0.3328],[23008.0,0.04346],[23010.0,0.02109253]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485103399,[[22998.0,0.26635726],[22993.0,1.25052241],[22991.0,0.5435],[22989.0,0.5],[22988.0,0.24333982]],[[23007.0,0.3328],[23009.0,0.04346],[23010.0,0.02109253],[23012.0,0.15634192],[23013.0,0.15319712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485103581,[[23000.0,0.0519],[22993.0,1.25052241],[22992.0,0.3169],[22991.0,0.5435],[22990.0,0.41539159]],[[23007.0,0.3328],[23009.0,0.04346],[23010.0,0.02109253],[23012.0,0.15634192],[23013.0,0.43199712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485103797,[[23000.0,0.0519],[22993.0,1.25052241],[22992.0,0.3169],[22991.0,0.5435],[22990.0,0.41539159]],[[23006.0,0.04347],[23007.0,0.3328],[23010.0,0.38480097],[23012.0,0.15634192],[23013.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485103970,[[23000.0,0.0519],[22993.0,1.25052241],[22992.0,0.3169],[22991.0,0.5],[22990.0,0.45889159]],[[23007.0,0.4128],[23010.0,0.64249545],[23012.0,0.5],[23013.0,0.10059712],[23014.0,0.19323596]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485104195,[[22993.0,0.0525],[22992.0,0.3169],[22990.0,0.314],[22989.0,0.0435],[22988.0,0.24333982]],[[23006.0,0.26017],[23007.0,0.4654],[23010.0,0.38480097],[23012.0,0.10059712],[23013.0,0.14083596]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485104376,[[22992.0,0.3169],[22991.0,0.2692],[22990.0,0.314],[22988.0,0.0435],[22987.0,0.13914249]],[[23005.0,0.0526],[23006.0,0.26017],[23007.0,0.4128],[23008.0,0.71426338],[23010.0,0.88480097]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485104574,[[22992.0,0.3169],[22991.0,0.0525],[22990.0,0.314],[22987.0,0.0435],[22978.0,0.26366381]],[[23004.0,0.04347],[23005.0,0.0526],[23006.0,0.2167],[23007.0,0.4128],[23008.0,0.21426338]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485104766,[[22992.0,0.3169],[22991.0,0.0525],[22990.0,0.314],[22986.0,0.28683982],[22983.0,0.74152849]],[[23004.0,0.04347],[23005.0,0.0526],[23006.0,0.2167],[23007.0,0.4128],[23008.0,0.71426338]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485104973,[[22992.0,0.3169],[22990.0,0.314],[22985.0,0.0519],[22984.0,0.40959159],[22983.0,0.28807411]],[[23004.0,0.04347],[23006.0,0.2167],[23007.0,0.4128],[23008.0,0.71426338]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485104974,[[22992.0,0.3169],[22990.0,0.314],[22985.0,0.0519],[22984.0,0.40959159],[22983.0,0.28807411]],[[23000.0,0.0524],[23004.0,0.76017],[23006.0,0.5],[23007.0,0.4128],[23008.0,0.3148605]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485105278,[[22992.0,0.3169],[22990.0,0.314],[22985.0,0.0519],[22984.0,0.5249],[22983.0,0.78684982]],[[23000.0,0.0524],[23004.0,0.26017],[23005.0,0.5],[23007.0,1.01339712],[23008.0,0.35509934]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485105504,[[22992.0,0.3169],[22990.0,0.34651299],[22985.0,0.0519],[22984.0,0.62629159],[22983.0,0.18545823]],[[22999.0,0.04348],[23000.0,0.2691],[23001.0,0.18231279],[23005.0,0.5],[23007.0,0.8328]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485105664,[[22992.0,0.3169],[22990.0,0.34651299],[22987.0,0.0519],[22984.0,0.62629159],[22983.0,0.64194823]],[[23000.0,0.26018],[23002.0,0.0524],[23005.0,0.5],[23007.0,0.8328],[23008.0,0.24143308]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485105867,[[22992.0,0.3169],[22990.0,0.34651299],[22989.0,0.0519],[22986.0,0.2167],[22985.0,0.5]],[[23004.0,0.31257],[23007.0,0.8328],[23008.0,0.10059712],[23009.0,0.64083596],[23010.0,0.5859952]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485106066,[[22992.0,0.3169],[22990.0,0.34651299],[22989.0,0.0519],[22986.0,0.2167],[22983.0,0.70278318]],[[22999.0,0.078],[23004.0,0.31257],[23006.0,0.5],[23007.0,0.3328],[23009.0,0.74143308]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485106376,[[22992.0,0.3169],[22990.0,0.34651299],[22989.0,0.0519],[22986.0,0.2167],[22985.0,0.509]],[[22999.0,0.078],[23004.0,0.31257],[23006.0,0.5],[23007.0,0.3328],[23008.0,0.10059712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485106578,[[22992.0,0.3169],[22990.0,0.34651299],[22989.0,0.0519],[22986.0,0.2167],[22985.0,0.509]],[[22999.0,0.078],[23004.0,0.31257],[23007.0,0.8328],[23009.0,0.10059712],[23010.0,1.22683116]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485106780,[[22992.0,0.3169],[22990.0,0.34651299],[22989.0,0.0519],[22986.0,0.2602],[22985.0,0.009]],[[22999.0,0.078],[23004.0,0.31257],[23006.0,0.5],[23007.0,0.3328],[23009.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485106973,[[22992.0,0.3169],[22990.0,0.34651299],[22989.0,0.0519],[22987.0,0.2167],[22985.0,0.05251]],[[22999.0,0.078],[23004.0,0.31257],[23006.0,0.5],[23007.0,0.3328],[23009.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485107168,[[22992.0,0.3169],[22990.0,0.34651299],[22987.0,0.2167],[22985.0,0.05251]],[[22999.0,0.078],[23004.0,0.31257],[23006.0,0.5],[23007.0,0.3328],[23009.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485107169,[[22992.0,0.3169],[22990.0,0.34651299],[22987.0,0.2686],[22985.0,0.05251],[22984.0,0.3082]],[[22999.0,0.078],[23002.0,0.0524],[23004.0,0.76017],[23007.0,0.8328],[23009.0,0.29363308]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485107372,[[22992.0,0.3169],[22990.0,0.34651299],[22986.0,0.2686],[22985.0,0.009],[22984.0,0.3082]],[[22999.0,0.078],[23000.0,0.0526],[23001.0,0.26018],[23002.0,0.5],[23004.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485107570,[[22992.0,0.3169],[22990.0,0.34651299],[22986.0,0.2686],[22985.0,0.009],[22984.0,0.3082]],[[22999.0,0.078],[23000.0,0.0526],[23001.0,0.26018],[23004.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485107571,[[22992.0,0.3169],[22990.0,0.34651299],[22986.0,0.2686],[22985.0,0.009],[22984.0,0.3082]],[[22999.0,0.04348],[23000.0,0.0526],[23001.0,0.7167],[23004.0,0.5],[23007.0,0.57423308]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485107771,[[22992.0,0.3169],[22990.0,0.34651299],[22986.0,0.2686],[22985.0,0.009],[22984.0,0.3082]],[[22999.0,0.04348],[23000.0,0.0526],[23001.0,0.2167],[23002.0,0.5],[23004.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485108074,[[22985.0,0.009],[22984.0,0.3082]],[[22999.0,0.04348],[23000.0,0.0526],[23001.0,0.2167],[23002.0,0.5],[23004.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485108075,[[22985.0,0.009],[22984.0,0.3082],[22982.0,0.08372792],[22980.0,0.24333982],[22979.0,0.41681162]],[[22996.0,0.0524],[22997.0,0.2167],[22998.0,0.71436596],[22999.0,0.12048],[23001.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485108274,[[22985.0,0.009],[22984.0,0.3082],[22983.0,0.3046],[22982.0,0.03182792],[22980.0,0.0519]],[[22995.0,0.0526],[22996.0,0.26019],[22998.0,0.21436596],[22999.0,0.577],[23000.0,0.3127]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485108471,[[22985.0,0.009],[22984.0,0.3082],[22983.0,0.3046],[22982.0,0.03182792],[22980.0,0.2686]],[[22994.0,0.04349],[22995.0,0.0526],[22996.0,0.2167],[22998.0,0.71436596],[22999.0,0.077]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485108671,[[22985.0,0.009],[22984.0,0.3082],[22983.0,0.3046],[22982.0,0.03182792],[22980.0,0.2686]],[[22994.0,0.04349],[22995.0,0.0526],[22996.0,0.2167],[22999.0,0.577],[23000.0,0.6348]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485108877,[[22985.0,1.0999752],[22984.0,0.3082],[22983.0,0.3046],[22982.0,0.03182792],[22980.0,0.2167]],[[22996.0,0.2167],[22999.0,0.12048],[23000.0,1.1874],[23009.0,0.59360233],[23011.0,2.29429097]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485109073,[[22985.0,0.0609],[22984.0,0.3082],[22983.0,0.3046],[22982.0,0.03182792],[22980.0,0.2167]],[[22996.0,0.2167],[22998.0,0.3127],[22999.0,0.62048],[23000.0,0.3747],[23005.0,0.24143308]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485109272,[[22985.0,0.009],[22984.0,0.3607],[22983.0,0.3046],[22982.0,0.03182792],[22980.0,0.2167]],[[22995.0,0.2167],[22997.0,0.04348],[22998.0,0.3651],[22999.0,0.577],[23000.0,0.3221]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485109475,[[22985.0,0.009],[22984.0,0.3607],[22983.0,0.3046],[22982.0,0.03182792],[22980.0,0.2167]],[[22995.0,0.2167],[22997.0,0.04348],[22998.0,0.3651],[22999.0,0.5],[23000.0,0.3221]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485109679,[[22985.0,0.009],[22984.0,0.3607],[22983.0,0.3046],[22982.0,0.03182792],[22980.0,0.2167]],[[22994.0,0.04349],[22995.0,0.2167],[22998.0,0.3651],[22999.0,0.5],[23000.0,0.3221]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485110081,[[22985.0,0.089],[22984.0,0.3607],[22983.0,0.3046],[22982.0,0.03182792],[22980.0,0.2167]],[[22995.0,0.2167],[22997.0,0.04348],[22998.0,0.3651],[22999.0,0.5],[23000.0,0.3221]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485110281,[[22985.0,0.089],[22982.0,0.03182792],[22979.0,0.3264],[22977.0,0.14194823],[22976.0,0.30417477]],[[22988.0,0.0526],[22990.0,0.5],[22991.0,0.2167],[22994.0,0.04349],[22998.0,0.3646]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485110586,[[22985.0,0.089],[22976.0,0.446123],[22973.0,0.0525],[22972.0,0.3034],[22969.0,0.5]],[[22987.0,0.0435],[22988.0,0.0526],[22990.0,0.7167],[22992.0,0.5],[22998.0,0.3646]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485110780,[[22985.0,0.089],[22975.0,0.23588322],[22974.0,0.3234],[22973.0,0.15389159],[22972.0,0.3034]],[[22987.0,0.0435],[22988.0,0.0526],[22990.0,0.2167],[22998.0,0.3646]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485110781,[[22985.0,0.089],[22975.0,0.23588322],[22974.0,0.3234],[22973.0,0.15389159],[22972.0,0.3034]],[[22987.0,0.0435],[22988.0,0.0526],[22990.0,0.2167],[22993.0,0.5],[22995.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485110985,[[22985.0,0.089],[22976.0,0.3034],[22975.0,0.23588322],[22974.0,0.3753],[22973.0,0.10139159]],[[22987.0,0.0435],[22989.0,0.0524],[22990.0,0.2167],[22993.0,0.5],[22996.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485111278,[[22985.0,0.089],[22978.0,0.0519],[22976.0,0.5201],[22975.0,0.03310004],[22974.0,0.3234]],[[22988.0,0.0435],[22990.0,0.2167],[22993.0,0.0524],[22994.0,0.5],[22997.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485111483,[[22985.0,0.009],[22978.0,0.0519],[22976.0,0.5201],[22975.0,0.03310004],[22974.0,1.1313]],[[22989.0,0.24089398],[22990.0,0.2167],[22993.0,0.0524],[22994.0,0.5],[22997.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485111681,[[22985.0,0.009],[22980.0,0.0519],[22978.0,0.5],[22977.0,0.2167],[22976.0,0.84692]],[[22992.0,0.04349],[22995.0,0.0524],[22997.0,0.5],[22998.0,0.34453236],[22999.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485111882,[[22985.0,0.009],[22982.0,0.0519],[22978.0,0.2167],[22977.0,0.5],[22976.0,0.44831159]],[[22994.0,0.04349],[22997.0,0.0524],[22998.0,0.84453236],[23000.0,0.8221],[23002.0,0.10059712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485112075,[[22985.0,0.009],[22982.0,0.0519],[22980.0,0.2167],[22979.0,0.3034],[22978.0,0.8234]],[[22989.0,0.077],[22996.0,0.36169],[22997.0,0.0524],[22998.0,0.03183236],[22999.0,1.63296867]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485112275,[[22985.0,0.009],[22982.0,0.0519],[22980.0,0.2167],[22979.0,0.3034],[22978.0,0.3234]],[[22989.0,0.077],[22996.0,0.36169],[22997.0,0.0524],[22998.0,0.03183236],[22999.0,1.63296867]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485112276,[[22985.0,0.009],[22982.0,0.0519],[22980.0,0.2167],[22979.0,0.3034],[22978.0,0.3234]],[[22989.0,0.077],[22996.0,0.36169],[22997.0,0.0524],[22998.0,1.20366143],[22999.0,1.63296867]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485112479,[[22985.0,0.009],[22982.0,0.0519],[22980.0,0.2167],[22979.0,0.3034],[22978.0,0.3234]],[[22989.0,0.077],[22996.0,0.36169],[22997.0,0.5524],[22998.0,1.20366143],[22999.0,2.13296867]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485112776,[[22985.0,0.009],[22982.0,0.0519],[22980.0,0.2167],[22979.0,0.3034],[22978.0,0.86692]],[[22989.0,0.077],[22995.0,0.2167],[22996.0,0.36169],[22997.0,0.5524],[22998.0,0.03183236]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485112976,[[22985.0,0.009],[22982.0,0.0519],[22980.0,0.2167],[22979.0,0.3034],[22978.0,0.3234]],[[22989.0,0.077],[22994.0,0.04349],[22995.0,0.2167],[22996.0,0.3182],[22997.0,0.5524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485113179,[[22985.0,0.009],[22982.0,0.0519],[22980.0,0.2167],[22979.0,0.3034],[22978.0,0.3234]],[[22989.0,0.077],[22994.0,0.04349],[22995.0,0.2167],[22996.0,0.8182],[22997.0,0.0524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485113370,[[22985.0,0.009],[22982.0,0.0519],[22980.0,0.2167],[22979.0,0.3034],[22978.0,0.3234]],[[22993.0,0.13520648],[22994.0,0.04349],[22995.0,0.2167],[22996.0,0.8182],[22997.0,0.0524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485113570,[[22985.0,0.009],[22982.0,0.0519],[22980.0,0.2167],[22979.0,0.3034],[22978.0,0.8234]],[[22993.0,0.13520648],[22994.0,0.04349],[22995.0,0.2167],[22996.0,0.3182],[22997.0,0.5524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485113773,[[22988.0,0.0519],[22985.0,0.009],[22980.0,0.2167],[22979.0,0.3034],[22978.0,0.8234]],[[22995.0,0.2167],[22996.0,0.3182]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485113774,[[22988.0,0.0519],[22985.0,0.009],[22980.0,0.2167],[22979.0,0.3034],[22978.0,0.8234]],[[22995.0,0.2167],[22996.0,0.36169],[22999.0,1.63296867],[23001.0,0.5],[23002.0,0.15299712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485113973,[[22989.0,0.0525],[22985.0,0.01],[22983.0,0.2167],[22982.0,0.5],[22981.0,0.04351]],[[22996.0,0.36169],[22999.0,1.63296867]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485113974,[[22989.0,0.0525],[22985.0,0.01],[22983.0,0.2167],[22982.0,0.5],[22981.0,0.04351]],[[22993.0,0.027],[22996.0,0.3182],[22998.0,0.2167],[22999.0,1.67644867],[23003.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485114172,[[22989.0,0.0525],[22985.0,0.2267],[22984.0,0.5],[22981.0,0.54351],[22980.0,0.24333982]],[[22993.0,0.027],[22996.0,0.3182],[22998.0,0.2167],[22999.0,1.63296867],[23002.0,0.04347]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485114373,[[22989.0,0.0525],[22985.0,0.2267],[22983.0,0.5],[22981.0,0.64490159],[22980.0,0.14194823]],[[22993.0,0.027],[22996.0,0.3182],[22998.0,0.2167],[22999.0,1.63296867],[23003.0,0.04347]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485114781,[[22989.0,0.0525],[22985.0,0.2267],[22982.0,1.15770173],[22981.0,0.04351],[22980.0,0.24333982]],[[22993.0,0.027],[22996.0,0.3182],[22998.0,0.2167],[22999.0,1.63296867],[23003.0,0.04347]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485114782,[[22989.0,0.0525],[22985.0,0.2267],[22982.0,1.15770173],[22981.0,0.04351],[22980.0,0.24333982]],[[22993.0,0.027],[22996.0,0.3182],[22998.0,0.2167],[22999.0,1.67644867],[23003.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485115087,[[22985.0,0.2267],[22982.0,1.15770173],[22981.0,0.04351],[22980.0,0.24333982]],[[22993.0,0.027],[22996.0,0.3182],[22998.0,0.2167],[22999.0,1.67644867],[23003.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485115088,[[22986.0,0.0519],[22985.0,0.01],[22983.0,0.2167],[22982.0,1.18962164],[22981.0,0.04351]],[[22993.0,0.027],[22996.0,0.3182],[22998.0,0.2167],[22999.0,1.67644867],[23000.0,0.3747]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485115378,[[22986.0,0.0519],[22985.0,0.01],[22983.0,0.2167],[22982.0,1.18962164],[22981.0,0.5]],[[22993.0,0.027],[22996.0,0.3182],[22997.0,0.04348],[22998.0,0.2167],[22999.0,1.63296867]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485115679,[[22986.0,0.0519],[22985.0,0.009],[22983.0,0.26021],[22982.0,1.18962164],[22981.0,0.5]],[[22996.0,0.3182],[22998.0,0.04348],[22999.0,0.2167],[23005.0,0.3223],[23006.0,0.10059712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485116084,[[22986.0,0.3486],[22985.0,0.009],[22982.0,1.23313164],[22978.0,0.52618318],[22972.0,0.81]],[[22996.0,0.3182],[22998.0,0.04348],[22999.0,0.2167],[23005.0,0.3223],[23006.0,0.24143308]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485116283,[[22987.0,0.0525],[22986.0,0.2967],[22985.0,0.509],[22982.0,1.23313164],[22978.0,0.52618318]],[[22996.0,0.3182],[22999.0,0.2167],[23005.0,0.3223],[23006.0,0.24143308]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485116284,[[22987.0,0.0525],[22986.0,0.2967],[22985.0,0.509],[22983.0,0.54351],[22982.0,1.18962164]],[[22996.0,0.3182],[22999.0,0.2167],[23000.0,0.3221],[23003.0,0.04347],[23005.0,0.3223]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485116485,[[22989.0,0.0525],[22986.0,0.2967],[22985.0,0.009],[22984.0,0.5],[22983.0,0.04351]],[[22996.0,0.3182],[22999.0,0.2167],[23000.0,0.3221],[23003.0,0.04347],[23004.0,0.08478186]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485117185,[[22989.0,0.0525],[22986.0,0.08],[22985.0,0.2257],[22984.0,0.5],[22983.0,0.04351]],[[22996.0,0.3182],[22999.0,0.2167],[23000.0,0.3221],[23003.0,0.04347],[23004.0,0.08478186]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485117586,[[22989.0,0.0525],[22985.0,0.2257],[22984.0,0.5],[22983.0,0.04351],[22982.0,1.18962164]],[[22996.0,0.3182],[22999.0,0.26018],[23000.0,0.3221],[23002.0,0.5],[23004.0,0.08478186]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485117884,[[22987.0,0.0519],[22985.0,0.2257],[22983.0,0.04351],[22982.0,1.68962164],[22980.0,0.24333982]],[[22996.0,0.3182],[22999.0,0.26018],[23000.0,0.3221],[23002.0,0.5524],[23004.0,0.24646947]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485118181,[[22989.0,0.029],[22987.0,0.0519],[22985.0,0.009],[22983.0,0.2167],[22982.0,1.68962164]],[[22996.0,0.3182],[22999.0,0.26018],[23000.0,0.3221],[23002.0,0.0524],[23003.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485118373,[[22989.0,0.029],[22985.0,0.009],[22983.0,0.2167],[22982.0,0.03191991],[22980.0,0.60139159]],[[22996.0,0.5349],[22999.0,0.04348],[23000.0,0.3221],[23002.0,0.5],[23006.0,0.10059712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485118574,[[22989.0,0.029],[22985.0,0.009],[22982.0,0.08441991],[22979.0,0.40479159],[22978.0,0.8234]],[[22995.0,0.04349],[22996.0,0.5873],[22998.0,0.5],[23000.0,0.3221],[23001.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485118886,[[22989.0,0.029],[22985.0,0.009],[22982.0,0.08441991],[22979.0,0.3034],[22978.0,0.42479159]],[[22996.0,0.5873],[22999.0,0.04348],[23000.0,0.8221],[23003.0,0.5],[23004.0,0.48790255]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485119181,[[22989.0,0.029],[22985.0,0.009],[22982.0,0.08441991],[22980.0,0.5],[22979.0,0.40479159]],[[22995.0,0.04349],[22996.0,0.5873],[23000.0,0.8221],[23002.0,0.5],[23004.0,0.13277898]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485119386,[[22989.0,0.029],[22985.0,0.009],[22983.0,0.0519],[22982.0,0.03191991],[22981.0,0.04351]],[[22995.0,0.04349],[22996.0,0.5349],[22998.0,0.0526],[22999.0,0.5],[23000.0,0.3221]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485119591,[[22985.0,0.009],[22983.0,0.0519],[22982.0,0.03191991],[22981.0,0.04351]],[[22995.0,0.04349],[22996.0,0.5349],[22998.0,0.0526],[22999.0,0.5],[23000.0,0.3221]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485119592,[[22985.0,0.009],[22983.0,0.0519],[22982.0,0.03191991],[22980.0,0.7167],[22979.0,0.44831159]],[[22995.0,0.04349],[22996.0,0.5349],[22998.0,0.0526],[22999.0,0.5],[23000.0,0.3221]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485119784,[[22985.0,0.009],[22983.0,0.0519],[22982.0,0.03191991],[22980.0,0.2167],[22979.0,0.84692]],[[22995.0,0.04349],[22996.0,0.5349],[22998.0,0.0526],[22999.0,0.5],[23000.0,0.3221]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485119988,[[22985.0,0.009],[22983.0,0.0519],[22982.0,0.03191991],[22980.0,0.7167],[22979.0,0.34692]],[[22995.0,0.04349],[22996.0,0.5349],[22998.0,0.0526],[22999.0,0.5],[23000.0,0.3221]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485120187,[[22985.0,0.062],[22982.0,0.08381991],[22980.0,0.2167],[22979.0,0.3034],[22978.0,0.46831159]],[[22995.0,0.04349],[22996.0,0.5875],[22997.0,0.5],[22999.0,0.5],[23000.0,0.3221]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485120491,[[22985.0,0.062],[22982.0,0.08381991],[22980.0,0.2167],[22979.0,0.3034],[22978.0,0.3234]],[[22995.0,0.04349],[22996.0,0.5875],[22997.0,0.5],[22999.0,0.5],[23000.0,0.3221]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485120876,[[22985.0,0.062],[22982.0,0.08381991],[22980.0,0.2167],[22979.0,0.34692],[22978.0,0.3234]],[[22995.0,0.04349],[22996.0,0.5875],[22998.0,0.5],[23000.0,0.8221],[23003.0,0.24143308]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485121076,[[22985.0,0.062],[22982.0,0.08381991],[22981.0,0.04351],[22980.0,0.2167],[22979.0,0.3034]],[[22995.0,0.04349],[22996.0,0.5875],[22998.0,0.5],[23000.0,0.8221],[23003.0,0.24143308]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485121077,[[22985.0,0.062],[22982.0,0.08381991],[22981.0,0.04351],[22980.0,0.2167],[22979.0,0.3034]],[[22995.0,0.04349],[22996.0,0.5349],[22998.0,0.0526],[22999.0,0.5],[23000.0,0.3221]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485121482,[[22985.0,0.009],[22982.0,0.08381991],[22980.0,0.2167],[22979.0,0.34692],[22978.0,0.8234]],[[22995.0,0.04349],[22996.0,0.5349],[22997.0,0.14680393],[22998.0,0.0526],[22999.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485121684,[[22985.0,0.009],[22982.0,0.08381991],[22980.0,0.2167],[22979.0,0.3034],[22978.0,0.96831159]],[[22995.0,0.04349],[22996.0,0.5349],[22997.0,0.14680393],[22998.0,0.0526],[22999.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485121880,[[22985.0,0.009],[22982.0,0.08381991],[22980.0,0.2167],[22979.0,0.3034],[22978.0,0.96831159]],[[22995.0,0.04349],[22996.0,0.5349],[22997.0,0.14680393],[22998.0,0.5526],[23017.0,0.40427522]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485122086,[[22985.0,0.085],[22982.0,0.08381991],[22980.0,0.2167],[22979.0,0.3034],[22978.0,0.86692]],[[22995.0,0.017],[22996.0,0.57839],[22997.0,0.14680393],[22998.0,0.0526],[22999.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485122287,[[22985.0,0.085],[22982.0,0.08381991],[22980.0,0.2167],[22979.0,0.8034],[22978.0,0.3234]],[[22995.0,0.017],[22996.0,0.57839],[22997.0,0.14680393],[22998.0,0.0526],[22999.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485122487,[[22985.0,0.1369],[22982.0,0.03191991],[22980.0,0.2167],[22979.0,0.84692],[22978.0,0.42479159]],[[22995.0,0.017],[22996.0,0.57839],[22997.0,0.14680393],[22999.0,0.5],[23000.0,0.3747]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485122785,[[22985.0,0.085],[22983.0,0.0519],[22982.0,0.03191991],[22980.0,0.5435],[22979.0,0.84692]],[[22995.0,0.017],[22996.0,0.57839],[22997.0,0.14680393],[22998.0,0.0526],[22999.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485122986,[[22985.0,0.085],[22983.0,0.0519],[22982.0,0.03191991],[22981.0,0.5296],[22980.0,0.3268]],[[22995.0,0.017],[22996.0,0.57839],[22997.0,0.14680393],[22998.0,0.0526],[22999.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485123186,[[22985.0,0.085],[22983.0,0.0519],[22982.0,0.03191991],[22981.0,0.5296],[22980.0,0.3268]],[[22995.0,0.017],[22996.0,0.57839],[22997.0,0.14680393],[22998.0,0.5526],[37600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485123380,[[22985.0,0.085],[22983.0,0.0519],[22982.0,0.03191991],[22981.0,0.5296],[22980.0,0.3268]],[[22995.0,0.017],[22996.0,0.57839],[22997.0,0.14680393],[22998.0,0.0526],[22999.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485123582,[[22985.0,0.009],[22983.0,0.0519],[22982.0,0.03191991],[22981.0,0.5296],[22980.0,0.3268]],[[22996.0,0.57839],[22997.0,0.14680393],[22998.0,0.0526],[22999.0,0.5],[23002.0,1.1584]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485123780,[[22989.0,0.0009],[22985.0,0.009],[22983.0,0.0519],[22982.0,0.03191991],[22981.0,0.5296]],[[22996.0,0.5349],[22997.0,0.19028393],[22998.0,0.0526],[22999.0,0.5],[23002.0,1.1584]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485123985,[[22989.0,0.0009],[22985.0,1.05474875],[22983.0,0.0519],[22982.0,0.03191991],[22981.0,0.5296]],[[22995.0,0.04349],[22996.0,0.5349],[22997.0,0.14680393],[22998.0,0.08486046],[22999.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485124183,[[22989.0,0.0009],[22985.0,1.13074875],[22983.0,0.0519],[22982.0,0.03191991],[22981.0,0.5296]],[[22994.0,0.2167],[22995.0,0.1646941],[22996.0,0.3352],[22997.0,0.04348],[22998.0,0.08486046]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485124383,[[22989.0,0.0009],[22985.0,1.13074875],[22983.0,0.0519],[22982.0,0.03191991],[22981.0,0.5296]],[[22994.0,0.2167],[22996.0,0.3352],[22997.0,0.04348],[22998.0,0.08486046],[23004.0,0.27361494]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485124585,[[22989.0,0.0009],[22985.0,1.18324875],[22982.0,0.03191991],[22981.0,0.5296],[22980.0,0.3268]],[[22994.0,0.2167],[22995.0,0.04349],[22996.0,0.3352],[22998.0,0.03226046],[22999.0,0.0524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485124779,[[22989.0,0.0009],[22985.0,1.18324875],[22982.0,0.03191991],[22981.0,0.5296],[22980.0,0.8268]],[[22994.0,0.2167],[22996.0,0.3352],[22997.0,0.04348],[22998.0,0.03226046],[22999.0,0.0524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485125089,[[22989.0,0.0009],[22985.0,1.18324875],[22982.0,0.03191991],[22981.0,1.0296],[22980.0,0.3268]],[[22996.0,0.3352],[22997.0,0.04348],[22998.0,0.03226046],[22999.0,0.0524],[23002.0,1.1593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485125388,[[22989.0,0.0009],[22987.0,0.0519],[22985.0,1.34744875],[22982.0,0.07542991],[22981.0,0.8129]],[[22996.0,0.3352],[22998.0,0.04348],[23001.0,0.0526],[23002.0,1.1593],[23003.0,0.10059712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485125579,[[22989.0,0.0009],[22987.0,0.0519],[22985.0,1.27144875],[22982.0,0.07542991],[22981.0,0.3129]],[[22996.0,0.3182],[22999.0,0.04348],[23001.0,0.0526],[23002.0,1.1593],[23003.0,0.10059712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485126183,[[22989.0,0.0009],[22987.0,0.0519],[22985.0,1.27144875],[22982.0,0.07542991],[22981.0,0.3129]],[[22996.0,0.3972],[22999.0,0.26018],[23000.0,0.52498601],[23001.0,0.0526],[23002.0,1.1593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485126384,[[22989.0,0.0009],[22987.0,0.0519],[22985.0,1.27144875],[22982.0,0.57542991],[22981.0,0.41429159]],[[22996.0,0.3972],[22999.0,0.26018],[23000.0,0.52498601],[23001.0,0.0526],[23002.0,1.1593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485126588,[[22989.0,0.0009],[22987.0,0.0519],[22985.0,1.27144875],[22982.0,0.53191991],[22981.0,0.45780159]],[[22996.0,0.3972],[22999.0,0.26018],[23000.0,0.52498601],[23001.0,0.0526],[23002.0,1.1593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485127186,[[22989.0,0.0009],[22987.0,0.0519],[22985.0,0.009],[22983.0,0.2167],[22982.0,0.53191991]],[[22996.0,0.3972],[22999.0,0.26018],[23000.0,0.52498601],[23001.0,0.0526],[23002.0,1.1593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485127388,[[22989.0,0.0009],[22985.0,0.0609],[22983.0,0.2167],[22982.0,0.03191991],[22981.0,0.35641]],[[22996.0,0.3972],[22999.0,0.31278],[23000.0,0.8221],[23002.0,1.1593],[23004.0,0.27361494]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485127590,[[22989.0,0.0009],[22985.0,0.0609],[22983.0,0.2167],[22982.0,0.03191991],[22981.0,0.3129]],[[22996.0,0.3182],[22999.0,0.31278],[23000.0,0.8221],[23002.0,1.1593],[23003.0,0.10059712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485127984,[[22989.0,0.0009],[22985.0,0.009],[22982.0,0.03191991],[22981.0,0.3129],[22979.0,0.19444823]],[[22994.0,0.0524],[22995.0,0.26019],[22996.0,0.3182],[23000.0,0.3221],[23002.0,0.6593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485128205,[[22989.0,0.0009],[22985.0,0.009],[22982.0,0.03191991],[22981.0,0.3129],[22980.0,0.3268]],[[22992.0,0.0524],[22995.0,0.47457089],[22996.0,0.3972],[22999.0,0.10059712],[23000.0,0.46293596]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485128386,[[22989.0,0.0009],[22985.0,0.009],[22982.0,0.03191991],[22981.0,0.3129],[22980.0,0.3268]],[[22992.0,0.0524],[22995.0,0.26019],[22996.0,0.8972],[22998.0,0.5],[22999.0,0.10059712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485128588,[[22989.0,0.0009],[22985.0,0.009],[22982.0,0.03191991],[22981.0,0.3129],[22980.0,0.3268]],[[22992.0,0.0524],[22995.0,0.26019],[22996.0,0.8972],[22998.0,0.60059712],[22999.0,0.14083596]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485128787,[[22989.0,0.0009],[22985.0,0.009],[22982.0,0.03191991],[22981.0,0.3129],[22980.0,0.3268]],[[22992.0,0.0524],[22995.0,0.26019],[22996.0,0.8972],[22999.0,0.14083596]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485128788,[[22989.0,0.0009],[22985.0,0.009],[22982.0,0.03191991],[22981.0,0.3129],[22980.0,0.3268]],[[22992.0,0.0524],[22995.0,0.26019],[22996.0,0.3972],[22999.0,0.24143308],[23004.0,0.37804617]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485128985,[[22989.0,0.0009],[22985.0,0.009],[22982.0,0.03191991],[22981.0,0.3129],[22980.0,0.3268]],[[22991.0,0.0435],[22992.0,0.0524],[22995.0,0.2167],[22996.0,1.92869943],[22999.0,0.74143308]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485129186,[[22985.0,0.009],[22982.0,0.03191991],[22981.0,0.3129],[22980.0,0.3268]],[[22991.0,0.0435],[22992.0,0.0524],[22995.0,0.2167],[22996.0,1.92869943],[22999.0,0.74143308]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485129187,[[22985.0,0.009],[22982.0,0.03191991],[22981.0,0.3129],[22980.0,0.3268],[22978.0,0.15329159]],[[22991.0,0.2602],[22992.0,0.5524],[22994.0,0.5],[22995.0,0.3191],[22996.0,1.11049943]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485129386,[[22985.0,0.009],[22982.0,0.03191991],[22981.0,0.3129],[22980.0,0.3268],[22977.0,0.10139159]],[[22989.0,0.2693],[22991.0,0.2602],[22995.0,0.3191],[22996.0,1.11049943]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485129387,[[22985.0,0.009],[22982.0,0.03191991],[22981.0,0.3129],[22980.0,0.3268],[22977.0,0.10139159]],[[22989.0,0.2693],[22991.0,0.21442662],[22993.0,0.04349],[22995.0,0.3191],[22996.0,1.11049943]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485129592,[[22985.0,0.009],[22981.0,0.3129],[22975.0,0.79289163],[22974.0,0.50234823],[22973.0,0.70278318]],[[22989.0,0.2693],[22991.0,0.21442662],[22995.0,0.3191],[22996.0,1.11049943]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485129593,[[22985.0,0.009],[22981.0,0.3129],[22975.0,0.79289163],[22974.0,0.50234823],[22973.0,0.70278318]],[[22989.0,0.2693],[22990.0,0.5435],[22991.0,0.21442662],[22992.0,0.5],[22995.0,0.41969712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485129788,[[22985.0,0.009],[22981.0,0.3129],[22975.0,0.79289163],[22974.0,0.50234823],[22973.0,0.70278318]],[[22989.0,0.2693],[22990.0,0.0435],[22993.0,0.5],[22995.0,0.91969712],[22999.0,0.10449266]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485130098,[[22985.0,0.009],[22976.0,0.10139159],[22975.0,0.74340004],[22974.0,0.44984823],[22973.0,0.20278318]],[[22988.0,0.42400262],[22989.0,0.1316],[22991.0,0.5],[22994.0,0.5],[22995.0,0.41969712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485130298,[[22975.0,0.03310004],[22974.0,0.40929159],[22973.0,0.19384823],[22972.0,0.20278318],[22971.0,0.85583]],[[22986.0,0.1],[22987.0,0.0526],[22988.0,0.42400262],[22989.0,0.079],[22990.0,0.21443876]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485130491,[[22974.0,0.3079],[22973.0,0.29523982],[22972.0,0.20278318],[22971.0,0.8123],[22970.0,0.04354]],[[22986.0,0.1],[22987.0,0.0526],[22988.0,0.42400262],[22989.0,0.079],[22990.0,0.21443876]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485130687,[[22974.0,0.3079],[22973.0,0.15329159],[22972.0,0.14194823],[22971.0,1.01508318],[22970.0,0.04354]],[[22986.0,0.1],[22987.0,0.0526],[22988.0,0.42400262],[22989.0,0.079],[22990.0,0.21443876]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485130896,[[22974.0,0.3079],[22973.0,0.15329159],[22972.0,0.14194823],[22971.0,0.51508318],[22970.0,0.54354]],[[22986.0,0.1],[22987.0,0.0526],[22988.0,0.42400262],[22989.0,0.079],[22990.0,0.21443876]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485131189,[[22975.0,0.2167],[22974.0,0.3079],[22973.0,0.15329159],[22972.0,0.14194823],[22971.0,1.01508318]],[[22986.0,0.1],[22987.0,0.0526],[22988.0,0.0435],[22989.0,0.2957],[22990.0,0.21443876]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485131499,[[22979.0,0.0525],[22975.0,0.2167],[22974.0,1.08329234],[22973.0,0.20278318],[22971.0,0.8123]],[[22988.0,0.0435],[22989.0,0.2167],[22993.0,0.0524],[22994.0,0.3221],[22995.0,0.76172731]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485131698,[[22979.0,0.0525],[22977.0,0.2167],[22976.0,0.10139159],[22975.0,0.14194823],[22974.0,1.0862657]],[[22992.0,0.04349],[22993.0,0.2691],[22994.0,0.8221],[22995.0,0.41969712],[22996.0,0.14083596]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485131888,[[22979.0,0.0525],[22977.0,0.2167],[22976.0,0.55563982],[22975.0,1.02408318],[22974.0,0.38348252]],[[22992.0,0.04349],[22993.0,0.2691],[22994.0,0.8221],[22995.0,0.3191],[22997.0,0.77430181]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485132088,[[22979.0,0.0945],[22977.0,0.2167],[22976.0,0.55563982],[22975.0,0.52408318],[22974.0,0.88348252]],[[22992.0,0.04349],[22993.0,0.2691],[22994.0,0.8221],[22995.0,0.3191],[22997.0,0.77430181]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485132387,[[22979.0,0.0945],[22977.0,0.2167],[22976.0,0.41369159],[22975.0,0.46324823],[22974.0,1.0862657]],[[22991.0,0.2167],[22992.0,0.04349],[22993.0,0.0524],[22994.0,0.8221],[22995.0,0.3191]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485132590,[[22979.0,0.0945],[22976.0,0.41369159],[22975.0,0.46324823],[22974.0,1.0862657]],[[22991.0,0.2167],[22992.0,0.04349],[22993.0,0.0524],[22994.0,0.8221],[22995.0,0.3191]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485132591,[[22979.0,0.3112],[22976.0,0.41369159],[22975.0,0.96324823],[22974.0,0.5862657],[22973.0,0.5]],[[22992.0,0.04349],[22993.0,0.0524],[22994.0,0.3221],[22995.0,0.8191],[22997.0,0.17370469]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485132788,[[22983.0,0.0525],[22979.0,0.7587],[22978.0,0.10139159],[22977.0,0.14194823],[22976.0,1.71700318]],[[22993.0,0.04349],[22994.0,0.3221],[22995.0,0.3191],[22997.0,0.58526873],[22998.0,0.10059712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485133095,[[22979.0,0.7587],[22978.0,0.10139159],[22977.0,0.14194823],[22976.0,1.71700318]],[[22993.0,0.04349],[22994.0,0.3221],[22995.0,0.3191],[22997.0,0.58526873],[22998.0,0.10059712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485133096,[[22984.0,0.0525],[22979.0,1.38857969],[22978.0,0.18546823],[22977.0,0.70278318],[22976.0,0.9707]],[[22994.0,0.3221],[22995.0,0.3191],[22996.0,0.04349],[22997.0,0.03286873],[22999.0,0.15299712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485133297,[[22984.0,0.0525],[22981.0,0.2167],[22980.0,0.5],[22979.0,1.17187969],[22978.0,0.18546823]],[[22993.0,0.04349],[22994.0,0.3221],[22995.0,0.3191],[22997.0,0.03286873],[22998.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485133487,[[22984.0,0.0525],[22981.0,0.2167],[22980.0,0.5],[22979.0,1.0284881],[22978.0,0.28685982]],[[22993.0,0.04349],[22994.0,0.3221],[22995.0,0.3191],[22997.0,0.03286873],[22998.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485133689,[[22981.0,0.0519],[22978.0,0.28685982],[22977.0,0.20278318],[22975.0,0.8213],[22973.0,0.84333981]],[[22994.0,0.5388],[22995.0,0.8717],[22996.0,0.04349],[22997.0,0.53286873],[22999.0,0.24143308]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485133890,[[22978.0,0.28685982],[22977.0,0.20278318],[22975.0,0.8213],[22973.0,0.84333981]],[[22994.0,0.5388],[22995.0,0.8717],[22996.0,0.04349],[22997.0,0.53286873],[22999.0,0.24143308]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485133891,[[22977.0,0.0525],[22976.0,1.21403982],[22975.0,0.52408318],[22974.0,0.38348252],[22973.0,0.1741114]],[[22991.0,0.0524],[22994.0,0.58229],[22995.0,0.8191],[22997.0,0.77430181],[22998.0,0.25339423]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485134189,[[22976.0,0.41369159],[22975.0,0.51574823],[22974.0,0.5862657],[22973.0,0.5],[22971.0,0.74333981]],[[22994.0,0.58229],[22995.0,0.8191],[22997.0,0.77430181],[22998.0,0.25339423]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485134190,[[22976.0,0.41369159],[22975.0,0.51574823],[22974.0,0.5862657],[22973.0,0.5],[22971.0,0.74333981]],[[22990.0,0.3126],[22993.0,0.8059],[22994.0,0.3421],[22995.0,0.60059712],[22996.0,0.14083596]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485134388,[[22976.0,0.55563982],[22975.0,0.57658318],[22974.0,0.38348252],[22973.0,0.5],[22971.0,0.74333981]],[[22990.0,0.3126],[22993.0,0.8059],[22994.0,0.3421],[22995.0,0.5],[22996.0,0.24143308]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485134589,[[22976.0,0.55563982],[22975.0,0.57658318],[22974.0,0.33995252],[22973.0,0.5],[22972.0,0.04353]],[[22990.0,0.2691],[22992.0,0.04349],[22993.0,0.8059],[22994.0,0.3421],[22995.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485134793,[[22977.0,0.2167],[22976.0,0.55563982],[22975.0,0.57658318],[22974.0,0.33995252],[22973.0,0.5]],[[22990.0,0.2691],[22992.0,0.04349],[22993.0,0.8059],[22994.0,0.3421],[22995.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485135294,[[22977.0,0.2692],[22976.0,0.55563982],[22975.0,1.02408318],[22974.0,0.33995252],[22973.0,0.5]],[[22990.0,0.2167],[22992.0,0.09589],[22993.0,0.3059],[22994.0,0.3421],[22995.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485135497,[[22980.0,0.0525],[22977.0,0.46003982],[22976.0,0.51508318],[22975.0,0.8213],[22974.0,0.43568252]],[[22990.0,0.2167],[22993.0,0.34939],[22994.0,0.3945],[22995.0,0.5],[22997.0,0.27430181]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485135693,[[22980.0,0.0525],[22977.0,0.46003982],[22976.0,0.51508318],[22975.0,0.8213],[22974.0,0.43568252]],[[22992.0,0.2167],[22993.0,0.34939],[22994.0,0.3745],[22996.0,0.5],[22997.0,0.13346585]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485135897,[[22980.0,0.0525],[22977.0,0.31809159],[22976.0,0.45424823],[22975.0,1.02408318],[22974.0,0.43568252]],[[22992.0,0.2167],[22993.0,0.34939],[22994.0,0.3745],[22996.0,0.5],[22997.0,0.13346585]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485135898,[[22980.0,0.0525],[22977.0,0.31809159],[22976.0,0.45424823],[22975.0,1.02408318],[22974.0,0.43568252]],[[22991.0,0.0435],[22992.0,0.2167],[22993.0,0.3059],[22994.0,0.3745],[22996.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485136093,[[22978.0,0.0525],[22977.0,0.31809159],[22976.0,0.45424823],[22975.0,0.52408318],[22974.0,0.38348252]],[[22991.0,0.0435],[22992.0,0.3471],[22993.0,0.3059],[22994.0,0.3221],[22996.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485136094,[[22978.0,0.0525],[22977.0,0.31809159],[22976.0,0.45424823],[22975.0,0.52408318],[22974.0,0.38348252]],[[22991.0,0.0435],[22992.0,0.3471],[22993.0,0.3059],[22994.0,0.3221],[22995.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485136292,[[22978.0,0.0525],[22977.0,0.2167],[22976.0,0.41369159],[22975.0,0.46324823],[22974.0,0.5427357]],[[22991.0,0.0435],[22992.0,0.3471],[22993.0,0.3059],[22994.0,0.3221],[22995.0,0.60059712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485136492,[[22978.0,0.0525],[22977.0,0.2167],[22976.0,0.41369159],[22975.0,0.46324823],[22974.0,0.5427357]],[[22991.0,0.0435],[22992.0,0.3471],[22993.0,0.3059],[22994.0,0.8221],[22995.0,0.10059712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485136699,[[22978.0,0.0525],[22977.0,0.2167],[22976.0,0.41369159],[22975.0,0.46324823],[22974.0,0.5427357]],[[22991.0,0.0435],[22992.0,0.3471],[22993.0,0.8059],[22994.0,0.3221],[22995.0,0.10059712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485136902,[[22976.0,0.3648],[22975.0,0.56463982],[22974.0,0.5427357],[22970.0,0.45748377],[22969.0,0.91655962]],[[22990.0,0.2167],[22991.0,0.0959],[22992.0,0.078],[22993.0,0.8059],[22994.0,0.3221]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485137094,[[22976.0,0.3648],[22975.0,0.56463982],[22974.0,0.5427357],[22971.0,0.04353],[22970.0,0.45748377]],[[22990.0,0.2167],[22991.0,0.0959],[22992.0,0.078],[22993.0,0.8059],[22994.0,0.3221]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485137401,[[22976.0,0.3648],[22975.0,0.56463982],[22974.0,0.5427357],[22971.0,0.04353],[22970.0,0.95748377]],[[22990.0,0.2167],[22991.0,0.0959],[22992.0,0.078],[22993.0,0.8059],[22994.0,0.3221]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485137595,[[22976.0,0.3648],[22975.0,0.42269159],[22974.0,0.68468393],[22971.0,0.04353],[22970.0,0.95748377]],[[22989.0,0.11761084],[22990.0,0.2167],[22991.0,0.0959],[22993.0,0.8059],[22994.0,0.3221]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485137799,[[22976.0,0.3123],[22975.0,0.63939159],[22974.0,0.53380075],[22973.0,0.20278318],[22971.0,0.04353]],[[22989.0,0.43021084],[22991.0,0.5],[22993.0,0.8059],[22994.0,0.3221],[22995.0,0.24143308]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485137996,[[22976.0,0.3123],[22975.0,0.538],[22974.0,0.58329234],[22973.0,0.25468318],[22971.0,0.5]],[[22987.0,0.0524],[22989.0,0.37781084],[22991.0,0.5],[22993.0,0.8059],[22994.0,0.42269712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485138193,[[22976.0,0.3903],[22975.0,0.538],[22974.0,0.44134411],[22973.0,0.19384823],[22972.0,0.20278318]],[[22987.0,0.0524],[22989.0,0.87781084],[22991.0,0.5],[22993.0,0.40649712],[22994.0,0.46293596]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485138406,[[22976.0,0.3903],[22975.0,0.538],[22974.0,0.33995252],[22973.0,0.15329159],[22972.0,0.14194823]],[[22987.0,0.0524],[22989.0,0.2602],[22993.0,0.40649712],[22994.0,0.46293596],[22999.0,1.41375215]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485138603,[[22976.0,0.3903],[22975.0,0.538],[22974.0,0.33995252],[22973.0,0.15329159],[22972.0,0.14194823]],[[22986.0,0.10877516],[22987.0,0.0524],[22989.0,0.2602],[22991.0,0.5],[22993.0,1.04733308]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485138899,[[22976.0,0.3903],[22975.0,0.538],[22974.0,0.33995252],[22973.0,0.15329159],[22972.0,0.14194823]],[[22987.0,0.0524],[22988.0,0.2167],[22990.0,0.3612],[22991.0,0.5],[22993.0,0.74143308]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485139095,[[22976.0,0.3903],[22975.0,0.538],[22974.0,0.33995252],[22973.0,0.0519],[22972.0,0.10139159]],[[22986.0,0.0435],[22987.0,0.0524],[22988.0,0.2167],[22989.0,0.5],[22990.0,0.3177]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485139293,[[22976.0,0.3903],[22975.0,0.538],[22974.0,0.33995252],[22973.0,0.0519],[22972.0,0.10139159]],[[22987.0,0.0524],[22988.0,0.2602],[22990.0,0.3177],[22999.0,1.3551623],[23036.0,0.55328414]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485139496,[[22976.0,0.3903],[22975.0,0.538],[22974.0,0.33995252],[22973.0,0.0519],[22971.0,0.24333982]],[[22987.0,0.0524],[22988.0,0.2602],[22990.0,0.8177],[22992.0,0.5],[22999.0,1.65515839]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485139794,[[22976.0,0.3123],[22975.0,0.538],[22974.0,0.33995252],[22973.0,0.0519],[22971.0,0.24333982]],[[22987.0,0.0524],[22988.0,0.2602],[22990.0,0.8177],[22999.0,1.65515839]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485139795,[[22976.0,0.3123],[22975.0,0.538],[22974.0,0.33995252],[22973.0,0.0519],[22971.0,0.24333982]],[[22986.0,0.10874699],[22987.0,0.0524],[22988.0,0.0435],[22989.0,0.2167],[22990.0,0.3177]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485140004,[[22976.0,0.3123],[22975.0,0.5905],[22974.0,0.33995252],[22973.0,0.5],[22972.0,0.10139159]],[[22989.0,0.3126],[22990.0,0.3177],[22991.0,0.5],[22999.0,0.24140624],[23000.0,0.29999609]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485140193,[[22976.0,0.3123],[22975.0,0.5905],[22974.0,0.33995252],[22972.0,0.60139159],[22971.0,0.38826141]],[[22987.0,0.04],[22989.0,0.2691],[22990.0,0.3612],[22992.0,0.5],[22994.0,0.8221]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485140394,[[22976.0,0.3123],[22975.0,0.5905],[22974.0,0.33995252],[22972.0,0.60139159],[22971.0,0.14194823]],[[22987.0,0.04],[22989.0,0.2691],[22990.0,0.3177],[22991.0,0.0435],[22992.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485140607,[[22976.0,0.3123],[22975.0,0.5905],[22974.0,0.33995252],[22972.0,0.60139159]],[[22987.0,0.04],[22989.0,0.2691],[22990.0,0.3177],[22991.0,0.0435],[22992.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485140608,[[22976.0,0.3123],[22975.0,0.5905],[22974.0,0.33995252],[22972.0,0.74333982],[22969.0,0.77414319]],[[22987.0,0.04],[22989.0,0.2691],[22990.0,0.3177],[22991.0,0.5435],[22993.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485140906,[[22981.0,0.0525],[22976.0,1.029],[22975.0,0.3213],[22974.0,0.49354411],[22973.0,0.64194823]],[[22987.0,0.04],[22990.0,0.3177],[22993.0,0.2167],[22994.0,0.36559],[22995.0,0.0524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485141199,[[22981.0,0.26652658],[22976.0,0.529],[22975.0,0.3213],[22974.0,1.13549234],[22973.0,0.24631318]],[[22987.0,0.04],[22990.0,0.5344],[22994.0,0.86559],[22995.0,0.0524],[22996.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485141398,[[22981.0,0.26652658],[22976.0,0.529],[22975.0,0.3213],[22974.0,0.99354411],[22973.0,0.14194823]],[[22987.0,0.04],[22990.0,0.3177],[22994.0,0.86559],[22995.0,0.0524],[22996.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485141597,[[22981.0,0.26652658],[22976.0,0.529],[22975.0,0.3213],[22974.0,0.99354411],[22973.0,0.14194823]],[[22990.0,0.3177],[22993.0,0.5],[22994.0,0.36559],[22995.0,0.0524],[22996.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485141803,[[22981.0,0.26652658],[22976.0,0.529],[22975.0,0.3213],[22974.0,0.99354411],[22973.0,0.14194823]],[[22989.0,0.0435],[22990.0,0.3177],[22994.0,0.8221],[22995.0,0.0524],[22997.0,3.1261258]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485142004,[[22981.0,0.21402658],[22978.0,0.0519],[22976.0,0.529],[22975.0,0.3213],[22974.0,0.44134411]],[[22989.0,0.2602],[22990.0,0.3177],[22993.0,0.0526],[22994.0,0.3221],[22995.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485142202,[[22978.0,0.0519],[22976.0,0.529],[22975.0,0.3213],[22974.0,0.44134411],[22972.0,0.24631318]],[[22989.0,0.2602],[22990.0,0.3937],[22993.0,0.0526],[22994.0,0.8221]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485142203,[[22978.0,0.0519],[22976.0,0.529],[22975.0,0.3213],[22974.0,0.44134411],[22972.0,0.24631318]],[[22989.0,0.2602],[22990.0,0.3937],[22993.0,0.0526],[22994.0,0.8221],[22997.0,3.34046937]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485142396,[[22977.0,0.0519],[22976.0,0.529],[22975.0,0.3213],[22974.0,0.44134411],[22972.0,0.24631318]],[[22989.0,0.2167],[22990.0,0.3937],[22991.0,0.0526],[22992.0,0.04349],[22994.0,0.3221]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485142600,[[22977.0,0.0519],[22976.0,0.529],[22975.0,0.3213],[22974.0,0.44134411],[22972.0,0.24631318]],[[22989.0,0.2167],[22990.0,0.4372],[22991.0,0.18424495],[22994.0,0.3221],[22996.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485142905,[[22977.0,0.0519],[22976.0,0.529],[22975.0,0.3213],[22974.0,0.44134411],[22972.0,0.20278318]],[[22989.0,0.2167],[22990.0,0.4372],[22991.0,0.18424495],[22994.0,0.3221],[22995.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485143217,[[22979.0,0.0525],[22976.0,1.029],[22975.0,0.3213],[22974.0,1.08329234],[22973.0,0.24631318]],[[22990.0,0.3937],[22993.0,0.09589],[22994.0,0.3221],[22996.0,0.5],[22997.0,2.48528984]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485143404,[[22981.0,0.0525],[22978.0,0.7167],[22976.0,0.8123],[22975.0,0.56463982],[22974.0,0.39215252]],[[22990.0,0.3937],[22994.0,0.3221],[22995.0,0.09589],[22997.0,2.88469272],[22999.0,0.24143308]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485143608,[[22982.0,0.0525],[22979.0,0.7167],[22976.0,0.91369159],[22975.0,0.50677823],[22974.0,0.5949357]],[[22990.0,0.3937],[22994.0,0.3221],[22995.0,0.09589],[22997.0,2.88469272],[22999.0,0.24143308]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485143609,[[22982.0,0.0525],[22979.0,0.7167],[22976.0,0.91369159],[22975.0,0.50677823],[22974.0,0.5949357]],[[22990.0,0.3177],[22994.0,0.3221],[22995.0,0.04349],[22997.0,2.43709272],[22999.0,0.60059712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485143800,[[22982.0,0.0525],[22979.0,0.7167],[22977.0,0.54352],[22976.0,0.55563982],[22975.0,0.52408318]],[[22990.0,0.3177],[22994.0,0.3221],[22996.0,0.04349],[22997.0,2.43709272],[22999.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485143995,[[22982.0,0.0525],[22979.0,0.2167],[22978.0,0.5],[22977.0,0.14491159],[22976.0,0.95424823]],[[22990.0,0.3177],[22994.0,0.3221],[22996.0,0.04349],[22997.0,2.43709272],[23000.0,0.60059712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485144194,[[22982.0,0.1305],[22979.0,0.7167],[22977.0,0.14491159],[22976.0,0.95424823],[22945.0,0.40556636]],[[22990.0,0.3537],[22993.0,0.2167],[22994.0,0.3221],[22996.0,0.04349],[22997.0,2.43709272]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485144403,[[22982.0,0.1305],[22979.0,0.7167],[22977.0,0.14491159],[22976.0,0.95424823],[22974.0,0.56625985]],[[22990.0,0.3537],[22993.0,0.2167],[22994.0,0.3221],[22996.0,0.04349],[22997.0,2.43709272]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485144705,[[22982.0,0.1305],[22978.0,0.2167],[22977.0,0.14491159],[22976.0,0.95424823],[22974.0,0.56625985]],[[22990.0,0.3537],[22993.0,0.2167],[22994.0,0.3221],[22996.0,0.04349],[22997.0,2.43709272]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485144905,[[22982.0,0.1305],[22978.0,0.2167],[22977.0,0.60139159],[22976.0,0.45424823],[22975.0,1.06761318]],[[22990.0,0.3537],[22993.0,0.2167],[22994.0,0.3221],[22996.0,0.04349],[22997.0,2.43709272]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485145502,[[22982.0,0.1305],[22978.0,0.2167],[22977.0,0.14491159],[22976.0,0.45424823],[22975.0,0.52408318]],[[22990.0,0.3537],[22993.0,0.2167],[22994.0,0.3221],[22996.0,0.04349],[22997.0,2.43709272]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485145699,[[22982.0,0.1305],[22978.0,0.2167],[22977.0,0.64491159],[22976.0,0.45424823],[22975.0,1.02408318]],[[22990.0,0.3537],[22993.0,0.2167],[22994.0,0.3221],[22996.0,0.04349],[22997.0,2.43709272]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485146005,[[22982.0,0.0525],[22980.0,1.32765889],[22977.0,0.78685982],[22976.0,0.51508318],[22975.0,0.3213]],[[22990.0,0.3177],[22994.0,0.3221],[22996.0,0.04349],[22997.0,0.08526873],[23000.0,0.60059712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485146210,[[22984.0,0.0519],[22982.0,0.078],[22980.0,1.82765889],[22978.0,0.24333982],[22977.0,0.24630318]],[[22990.0,0.3177],[22994.0,0.3221],[22997.0,0.03286873],[22998.0,0.0526],[22999.0,0.04348]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485146398,[[22984.0,0.0519],[22982.0,0.2947],[22981.0,0.5],[22980.0,1.11095889],[22979.0,0.78685982]],[[22990.0,0.3177],[22994.0,0.3221],[22998.0,0.0526]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485146399,[[22984.0,0.0519],[22982.0,0.2947],[22981.0,0.5],[22980.0,1.11095889],[22979.0,0.78685982]],[[22990.0,0.3177],[22994.0,0.3221],[22998.0,0.0526],[23000.0,0.04348],[23002.0,0.60149712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485146601,[[22986.0,0.0525],[22982.0,0.2947],[22981.0,0.5],[22980.0,1.11095889],[22979.0,0.74333982]],[[22990.0,0.3177],[22994.0,0.3221],[23000.0,0.0524],[23001.0,0.04348],[23002.0,0.60149712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485146801,[[22986.0,0.0525],[22982.0,0.2947],[22980.0,1.61095889],[22979.0,0.28685982],[22978.0,0.70278318]],[[22990.0,0.3177],[22994.0,0.3221],[22998.0,0.03337554],[23000.0,0.0524],[23001.0,0.26018]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485147016,[[22986.0,0.0525],[22985.0,0.2167],[22982.0,0.578],[22981.0,0.04351],[22980.0,1.71235048]],[[22994.0,0.3221],[22997.0,0.04348],[22998.0,0.03337554],[23000.0,0.0524],[23001.0,0.2167]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485147310,[[22986.0,0.0525],[22985.0,0.2167],[22982.0,0.578],[22981.0,0.14490159],[22980.0,1.75290712]],[[22994.0,0.3221],[22997.0,0.04348],[22998.0,0.25007554],[22999.0,0.3322],[23000.0,0.0524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485147496,[[22986.0,0.0525],[22985.0,0.2167],[22982.0,0.578],[22981.0,0.14490159],[22980.0,1.75290712]],[[22994.0,0.3221],[22998.0,0.25007554],[22999.0,0.37568],[23000.0,0.0524],[23030.0,0.14759773]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485147697,[[22986.0,0.0525],[22985.0,0.2167],[22982.0,0.5],[22981.0,0.14490159],[22980.0,1.75290712]],[[22994.0,0.3221],[22998.0,0.25007554],[22999.0,0.37568],[23000.0,0.0524],[23022.0,1.11179135]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485147902,[[22986.0,0.0525],[22982.0,0.5],[22981.0,0.14490159],[22980.0,1.75290712]],[[22994.0,0.3221],[22998.0,0.25007554],[22999.0,0.37568],[23000.0,0.0524],[23022.0,1.11179135]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485147903,[[22986.0,0.0525],[22983.0,0.2167],[22982.0,0.5],[22981.0,0.10139159],[22980.0,1.25290712]],[[22994.0,0.3221],[22998.0,0.25007554],[22999.0,0.37568],[23000.0,0.5524],[23002.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485148105,[[22986.0,0.0525],[22983.0,0.2167],[22982.0,0.5],[22980.0,1.21235048],[22979.0,0.68546823]],[[22994.0,0.3221],[22997.0,0.04348],[22998.0,0.25007554],[22999.0,0.3322],[23000.0,0.5524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485148298,[[22986.0,0.1295],[22983.0,0.2167],[22981.0,0.5],[22980.0,1.21235048],[22979.0,0.68546823]],[[22994.0,0.3511],[22997.0,0.04348],[22998.0,0.25007554],[22999.0,0.3322],[23000.0,0.0524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485148506,[[22986.0,0.1295],[22983.0,0.2167],[22982.0,0.5],[22980.0,1.21235048],[22979.0,0.68546823]],[[22994.0,0.029],[22997.0,0.04348],[22998.0,0.25007554],[22999.0,0.3322],[23000.0,0.0524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485148704,[[22986.0,0.1295],[22983.0,0.2167],[22980.0,1.24425429],[22979.0,0.68546823],[22963.0,0.21107164]],[[22994.0,0.029],[22997.0,0.04348],[22998.0,0.25007554],[22999.0,0.3322],[23000.0,0.0524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485148904,[[22986.0,0.077],[22984.0,0.0525],[22981.0,0.2167],[22980.0,1.74425429],[22979.0,0.18546823]],[[22994.0,0.029],[22997.0,0.04348],[22998.0,0.30247554],[22999.0,0.3322],[23000.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485149107,[[22986.0,0.077],[22984.0,0.0525],[22981.0,0.2167],[22980.0,1.1428627],[22979.0,0.60139159]],[[22994.0,0.029],[22997.0,0.04348],[22998.0,0.30247554],[22999.0,0.3322],[23000.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485149108,[[22986.0,0.077],[22984.0,0.0525],[22981.0,0.2167],[22980.0,1.1428627],[22979.0,0.60139159]],[[22994.0,0.029],[22997.0,0.04348],[22998.0,0.80247554],[22999.0,0.3322],[23000.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485149321,[[22986.0,0.077],[22983.0,0.2167],[22982.0,0.3764],[22981.0,0.3013],[22980.0,1.1428627]],[[22994.0,0.029],[22997.0,0.31258],[22998.0,0.53337554],[22999.0,0.3322],[23000.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485149608,[[22986.0,0.077],[22982.0,0.5931],[22981.0,0.3013],[22980.0,1.1428627],[22978.0,0.81898724]],[[22994.0,0.029],[22997.0,0.81258],[22998.0,0.03337554],[22999.0,0.3322],[23000.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485149804,[[22986.0,0.077],[22982.0,0.5931],[22981.0,0.3013],[22980.0,1.1428627],[22978.0,0.27546724]],[[22994.0,0.029],[22997.0,0.31258],[22998.0,0.53337554],[22999.0,0.3322],[23000.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485150007,[[22982.0,0.5931],[22981.0,0.3013],[22980.0,0.03190381],[22978.0,0.81898724],[22976.0,0.70278318]],[[22997.0,0.31258],[22998.0,0.03337554],[22999.0,0.3322],[23025.0,0.12263461],[23026.0,4.87208991]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485150210,[[22982.0,0.3239],[22981.0,0.3538],[22980.0,0.03190381],[22978.0,0.10139159],[22977.0,0.64194823]],[[22997.0,0.31258],[22998.0,0.03337554],[22999.0,0.3322],[23025.0,0.12263461],[23026.0,4.87208991]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485150211,[[22982.0,0.3239],[22981.0,0.3538],[22980.0,0.03190381],[22978.0,0.10139159],[22977.0,0.64194823]],[[22994.0,0.7607],[22995.0,0.0524],[22997.0,0.54348],[22998.0,0.03337554],[22999.0,0.3322]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485150416,[[22982.0,0.3239],[22981.0,0.3013],[22980.0,0.03190381],[22979.0,0.0519],[22977.0,0.60139159]],[[22993.0,0.09609],[22994.0,0.7607],[22996.0,0.5],[22998.0,0.03337554],[22999.0,0.64712856]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485150640,[[22982.0,0.3239],[22981.0,0.3013],[22980.0,0.03190381],[22979.0,0.0519],[22978.0,0.2167]],[[22993.0,0.09609],[22994.0,0.2607],[22995.0,0.5],[22998.0,0.53337554],[22999.0,0.78796452]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485150909,[[22982.0,0.3239],[22981.0,0.3013],[22980.0,0.03190381],[22979.0,0.0519],[22978.0,0.2167]],[[22993.0,0.0526],[22994.0,0.2607],[22995.0,0.5],[22997.0,0.04348],[22998.0,0.63397266]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485151214,[[22982.0,0.3239],[22981.0,0.3013],[22980.0,0.03190381],[22979.0,0.0519],[22978.0,0.2167]],[[22993.0,0.0526],[22994.0,0.044],[22995.0,0.2167],[22996.0,0.5],[22997.0,0.04348]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485151402,[[22982.0,0.3239],[22981.0,0.3013],[22980.0,0.03190381],[22979.0,0.0519],[22978.0,0.2167]],[[22993.0,0.0526],[22994.0,0.044],[22995.0,0.2167],[22996.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485151403,[[22982.0,0.3239],[22981.0,0.34481],[22980.0,0.03190381],[22979.0,0.0519],[22978.0,0.2167]],[[22992.0,0.04349],[22993.0,0.0526],[22994.0,0.044],[22995.0,0.2167],[22996.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485151715,[[22982.0,0.3239],[22981.0,0.34481],[22980.0,0.03190381],[22979.0,0.0519],[22976.0,1.66272931]],[[22992.0,0.04349],[22993.0,0.0526],[22995.0,0.2167],[22996.0,0.5],[22998.0,0.08527554]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485151906,[[22982.0,0.3239],[22981.0,0.3013],[22980.0,0.03190381],[22979.0,0.0519],[22977.0,0.04352]],[[22993.0,0.0526],[22994.0,0.04349],[22995.0,0.5436],[22998.0,0.58527554],[22999.0,0.31492856]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485152106,[[22982.0,0.3239],[22981.0,0.3013],[22980.0,0.03190381],[22979.0,0.0519],[22976.0,1.70624931]],[[22993.0,0.0526],[22994.0,0.04349],[22995.0,0.5436],[22997.0,0.5],[22998.0,0.08527554]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485152305,[[22982.0,0.3239],[22981.0,0.3013],[22980.0,0.03190381],[22979.0,0.0519],[22976.0,1.80467754]],[[22992.0,0.07949],[22993.0,0.0526],[22995.0,0.5436],[22998.0,0.58527554],[22999.0,0.31492856]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485152505,[[22982.0,0.3239],[22981.0,0.3013],[22980.0,0.03190381],[22979.0,0.0519],[22976.0,1.30467754]],[[22992.0,0.07949],[22993.0,0.0526],[22995.0,0.5436],[22998.0,0.53337554],[22999.0,0.31492856]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485152709,[[22982.0,0.3239],[22981.0,0.3013],[22980.0,0.03190381],[22979.0,0.0519],[22976.0,1.30467754]],[[22992.0,0.036],[22993.0,0.2693],[22994.0,0.25247217],[22995.0,0.3269],[22998.0,0.53337554]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485153008,[[22982.0,0.3239],[22981.0,0.3538],[22980.0,0.03190381],[22979.0,0.2167],[22978.0,0.5]],[[22992.0,0.036],[22993.0,0.2167],[22994.0,0.25247217],[22995.0,0.3269],[22996.0,0.0524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485153209,[[22982.0,0.3239],[22981.0,0.3538],[22980.0,0.03190381],[22979.0,0.2167],[22978.0,0.5]],[[22992.0,0.036],[22993.0,0.2167],[22995.0,0.3269],[22996.0,0.0524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485153210,[[22982.0,0.3239],[22981.0,0.3538],[22980.0,0.03190381],[22979.0,0.7167],[22978.0,0.10139159]],[[22992.0,0.036],[22993.0,0.2167],[22995.0,0.37039],[22996.0,0.0524],[22998.0,0.53337554]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485153409,[[22982.0,0.3239],[22981.0,0.3538],[22980.0,0.03190381],[22979.0,0.7167],[22977.0,0.74333982]],[[22992.0,0.036],[22993.0,0.2167],[22995.0,0.37039],[22996.0,0.0524],[22998.0,0.53337554]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485153599,[[22982.0,0.3239],[22981.0,0.3013],[22980.0,0.08440381],[22979.0,0.2167],[22977.0,0.24333982]],[[22993.0,0.2167],[22994.0,0.0524],[22995.0,0.37039],[22996.0,0.5],[22998.0,0.03337554]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485153802,[[22982.0,0.3239],[22981.0,0.3013],[22980.0,0.08440381],[22979.0,0.2167],[22976.0,0.74333982]],[[22992.0,0.04349],[22994.0,0.2691],[22995.0,0.3269],[22996.0,0.5],[22998.0,0.53337554]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485154008,[[22982.0,0.3239],[22981.0,0.3013],[22980.0,0.30110381],[22978.0,0.5],[22976.0,0.74333982]],[[22993.0,0.04349],[22994.0,0.2691],[22995.0,0.3269],[22998.0,0.53337554],[23000.0,0.64083596]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485154208,[[22982.0,0.3239],[22981.0,0.3013],[22980.0,0.30110381],[22978.0,0.5],[22977.0,1.09600249]],[[22992.0,0.036],[22993.0,0.04349],[22994.0,0.2691],[22995.0,0.3269],[22998.0,0.53337554]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485154608,[[22982.0,0.3239],[22981.0,0.3013],[22980.0,0.30110381],[22977.0,1.13952249],[22976.0,0.14194823]],[[22992.0,0.036],[22994.0,0.2691],[22995.0,0.3269],[22997.0,0.04348],[22998.0,0.53337554]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485154800,[[22982.0,0.3239],[22981.0,0.3013],[22980.0,0.30110381],[22977.0,1.59600249],[22976.0,0.18546823]],[[22992.0,0.036],[22993.0,0.04349],[22994.0,0.37857263],[22995.0,0.3269],[22998.0,0.53337554]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485155001,[[22982.0,0.3239],[22981.0,0.3013],[22980.0,0.08440381],[22978.0,0.2167],[22977.0,1.59600249]],[[22992.0,0.036],[22993.0,0.04349],[22994.0,0.37857263],[22995.0,0.3269],[22998.0,0.53337554]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485155409,[[22982.0,0.3239],[22981.0,0.3013],[22980.0,0.08440381],[22978.0,0.2167],[22977.0,1.59600249]],[[22992.0,0.036],[22994.0,0.37857263],[22995.0,0.3269],[22997.0,0.04348],[22998.0,0.53337554]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485155606,[[22982.0,0.5406],[22981.0,0.3532],[22980.0,0.03190381],[22977.0,1.59600249],[22974.0,0.49255252]],[[22992.0,0.036],[22995.0,0.5436],[22996.0,0.0526],[22997.0,0.04348],[22998.0,0.03337554]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485155816,[[22983.0,0.0519],[22982.0,0.5406],[22981.0,0.3013],[22980.0,0.03190381],[22978.0,0.64491159]],[[22992.0,0.036],[22995.0,0.58709],[22998.0,0.08597554],[23000.0,0.10059712],[23001.0,0.94993596]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485156001,[[22983.0,0.0519],[22982.0,0.5406],[22981.0,0.3013],[22980.0,0.03190381],[22979.0,0.5]],[[22995.0,0.5436],[22997.0,0.04348],[22998.0,0.08597554],[23000.0,0.10059712],[23001.0,0.94993596]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485156201,[[22983.0,0.0519],[22982.0,0.5406],[22981.0,0.3013],[22980.0,0.03190381],[22978.0,0.54352]],[[22992.0,0.03],[22995.0,0.5436],[22997.0,0.04348],[22998.0,0.08597554],[23000.0,0.10059712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485156404,[[22983.0,0.0519],[22982.0,0.5406],[22981.0,0.3013],[22980.0,0.03190381],[22979.0,0.5]],[[22992.0,0.03],[22995.0,0.5436],[22997.0,0.04348],[22998.0,0.08597554],[22999.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485156603,[[22983.0,0.0519],[22982.0,0.5406],[22981.0,0.3013],[22980.0,0.03190381],[22979.0,0.10139159]],[[22992.0,0.03],[22995.0,0.5436],[22997.0,0.04348],[22998.0,0.18657266],[22999.0,0.64083596]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485156803,[[22983.0,0.0519],[22982.0,0.5406],[22981.0,0.3013],[22980.0,0.03190381],[22979.0,0.10139159]],[[22992.0,0.03],[22995.0,0.5436],[22996.0,0.14274472],[22997.0,0.04348],[22998.0,0.18657266]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485157213,[[22983.0,0.0519],[22982.0,0.5406],[22981.0,0.3013],[22980.0,0.03190381],[22979.0,0.74333982]],[[22992.0,0.03],[22995.0,0.5436],[22996.0,0.14274472],[22997.0,0.04348],[22998.0,0.08597554]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485157414,[[22983.0,0.0519],[22982.0,0.5406],[22981.0,0.3013],[22980.0,0.03190381],[22979.0,0.60139159]],[[22992.0,0.03],[22995.0,0.58709],[22996.0,0.14274472],[22998.0,0.18657266],[22999.0,0.14083596]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485157835,[[22985.0,0.0525],[22982.0,0.5406],[22981.0,0.3013],[22980.0,0.21737204],[22979.0,0.30417477]],[[22992.0,0.03],[22995.0,0.58709],[22998.0,0.18657266],[22999.0,0.14083596]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485157836,[[22985.0,0.0525],[22982.0,0.5406],[22981.0,0.3013],[22980.0,0.21737204],[22979.0,0.30417477]],[[22992.0,0.03],[22995.0,0.3269],[22997.0,0.2167],[22998.0,0.03337554],[22999.0,0.19323596]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485158007,[[22987.0,0.0525],[22984.0,0.2167],[22982.0,0.92529159],[22981.0,0.44324823],[22980.0,0.77820699]],[[22995.0,0.3269],[22997.0,0.2167],[22998.0,0.03337554],[23001.0,0.50557712],[23002.0,0.64173596]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485158206,[[22987.0,0.0525],[22985.0,0.078],[22984.0,0.2167],[22982.0,0.42529159],[22981.0,0.44324823]],[[22995.0,0.3269],[22997.0,0.2167],[22998.0,0.03337554],[23001.0,0.50557712],[23002.0,0.64173596]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485158409,[[22985.0,0.1299],[22984.0,0.2167],[22982.0,0.42529159],[22981.0,0.94324823],[22980.0,0.23468699]],[[22995.0,0.3269],[22997.0,0.26018],[22998.0,0.24773404],[23001.0,0.96209712],[23002.0,0.14173596]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485158607,[[22985.0,0.078],[22983.0,0.2692],[22982.0,0.3239],[22981.0,0.40269159],[22980.0,0.17385204]],[[22994.0,0.04349],[22995.0,0.3269],[22997.0,0.2691],[22998.0,0.74773404],[23000.0,0.10059712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485158813,[[22985.0,0.078],[22983.0,0.2692],[22982.0,0.3239],[22981.0,0.3013],[22980.0,0.27524363]],[[22994.0,0.04349],[22995.0,0.3269],[22997.0,0.2691],[22998.0,0.74773404],[23000.0,0.24143308]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485159014,[[22985.0,0.078],[22983.0,0.2692],[22982.0,0.3239],[22981.0,0.3013],[22980.0,0.31876363]],[[22995.0,0.3269],[22996.0,0.04349],[22997.0,0.2691],[22998.0,0.74773404],[23000.0,0.24143308]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485159214,[[22985.0,0.078],[22983.0,0.0525],[22982.0,0.3239],[22981.0,0.3013],[22980.0,0.1332954]],[[22995.0,0.3269],[22996.0,0.04349],[22997.0,0.2691],[22998.0,0.03337554],[23000.0,0.24143308]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485159517,[[22985.0,0.078],[22983.0,0.0525],[22982.0,0.3239],[22981.0,0.3013],[22980.0,0.1332954]],[[22995.0,0.3269],[22997.0,0.31258],[22998.0,0.53337554],[22999.0,0.10059712],[23000.0,0.14083596]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485159816,[[22985.0,0.0519],[22983.0,0.2167],[22982.0,0.42529159],[22981.0,0.94324823],[22980.0,0.23468699]],[[22995.0,0.3269],[22997.0,0.26018],[22998.0,0.03337554],[22999.0,0.16209683],[23001.0,0.40969712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485160011,[[22985.0,0.0519],[22983.0,0.2167],[22982.0,0.42529159],[22981.0,0.94324823],[22980.0,0.27820699]],[[22995.0,0.3269],[22997.0,0.26018],[22998.0,0.03337554],[22999.0,0.0526],[23001.0,0.90969712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485160217,[[22985.0,0.1289],[22983.0,0.2167],[22982.0,0.42529159],[22981.0,0.94324823],[22980.0,0.27820699]],[[22995.0,0.3549],[22997.0,0.2167],[22998.0,0.03337554],[22999.0,0.0526],[23000.0,0.04348]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485160523,[[22985.0,0.077],[22983.0,0.2686],[22982.0,0.3239],[22981.0,0.3013],[22980.0,0.81876363]],[[22995.0,0.3549],[22997.0,0.2693],[22998.0,0.57685554],[23000.0,0.10059712],[23001.0,0.94993596]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485160721,[[22985.0,0.077],[22983.0,0.0519],[22982.0,0.3239],[22981.0,0.518],[22980.0,0.27524363]],[[22995.0,0.5716],[22996.0,0.04349],[22997.0,0.0526],[22998.0,0.03337554],[23000.0,0.24143308]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485161015,[[22985.0,0.077],[22982.0,0.3239],[22981.0,0.3013],[22980.0,0.03190381],[22979.0,0.15329159]],[[22993.0,0.2167],[22994.0,0.09609],[22995.0,0.3549],[22996.0,0.5],[22998.0,0.63397266]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485161206,[[22985.0,0.077],[22982.0,0.3239],[22981.0,0.3013],[22980.0,0.03190381],[22979.0,0.0519]],[[22993.0,0.2167],[22994.0,0.09609],[22995.0,0.3549],[22996.0,0.5],[22998.0,0.63397266]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485161406,[[22985.0,0.077],[22982.0,0.3239],[22981.0,0.3013],[22980.0,0.03190381],[22979.0,0.0519]],[[22993.0,0.2167],[22994.0,0.09609],[22995.0,0.3549],[22997.0,0.10059712],[22998.0,0.1742115]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485161608,[[22982.0,0.3239],[22981.0,0.3013],[22980.0,0.03190381],[22978.0,0.15389159],[22972.0,0.09810561]],[[22992.0,0.0524],[22993.0,0.2167],[22994.0,0.04349],[22995.0,0.3269],[22996.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485161812,[[22982.0,0.3239],[22981.0,0.3013],[22980.0,0.03190381],[22979.0,0.2167],[22978.0,0.0525]],[[22992.0,0.0524],[22993.0,0.2167],[22994.0,0.04349],[22995.0,0.8269],[22997.0,0.60059712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485162010,[[22982.0,0.3239],[22981.0,0.3013],[22980.0,0.03190381],[22979.0,0.2167],[22978.0,0.0525]],[[22992.0,0.31259],[22995.0,0.3269],[22996.0,0.5],[22997.0,0.24143308],[22998.0,0.78676977]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485162211,[[22982.0,0.4019],[22981.0,0.3013],[22980.0,0.03190381],[22979.0,0.2167],[22978.0,0.0525]],[[22992.0,0.31259],[22995.0,0.3269],[22996.0,0.5],[22997.0,0.24143308],[22998.0,0.78676977]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485162212,[[22982.0,0.4019],[22981.0,0.3013],[22980.0,0.03190381],[22979.0,0.2167],[22978.0,0.0525]],[[22992.0,0.31259],[22995.0,0.3269],[22996.0,0.60059712],[22997.0,0.14083596],[22998.0,0.78676977]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485162610,[[22982.0,0.4019],[22981.0,0.3013],[22980.0,0.03190381],[22979.0,0.2167],[22978.0,0.0525]],[[22992.0,0.2691],[22994.0,0.04349],[22995.0,0.8269],[22996.0,0.10059712],[22997.0,0.14083596]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485162810,[[22982.0,0.4019],[22981.0,0.3013],[22980.0,0.03190381],[22978.0,0.2692],[22969.0,0.08307845]],[[22991.0,0.11313772],[22992.0,0.2691],[22994.0,0.04349],[22995.0,0.3269],[22996.0,0.60059712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485163021,[[22982.0,0.4019],[22981.0,0.3013],[22980.0,0.03190381],[22978.0,0.2692],[22969.0,0.08307845]],[[22991.0,0.11313772],[22992.0,0.0524],[22994.0,0.26019],[22995.0,0.3269],[22996.0,0.10059712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485163316,[[22982.0,0.4019],[22981.0,0.3013],[22980.0,0.03190381],[22978.0,0.2692],[22977.0,0.10139159]],[[22991.0,0.11313772],[22992.0,0.0524],[22994.0,0.26019],[22995.0,0.3269],[22996.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485163519,[[22982.0,0.4019],[22981.0,0.3013],[22980.0,0.03190381],[22978.0,0.2692],[22977.0,0.10139159]],[[22991.0,0.11313772],[22992.0,0.0524],[22994.0,0.26019],[22995.0,0.3269],[22996.0,0.10059712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485163711,[[22982.0,0.3239],[22981.0,0.3013],[22980.0,0.03190381],[22978.0,0.2692],[22977.0,0.10139159]],[[22991.0,0.11313772],[22992.0,0.0524],[22994.0,0.26019],[22995.0,0.3269],[22996.0,0.60059712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485163912,[[22982.0,0.3239],[22981.0,0.3013],[22980.0,0.24860381],[22979.0,1.0310335],[22978.0,0.0525]],[[22991.0,0.11313772],[22992.0,0.0524],[22994.0,0.26019],[22995.0,0.3269],[22996.0,0.60059712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485164315,[[22982.0,0.3239],[22981.0,0.3013],[22980.0,0.24860381],[22979.0,1.0310335],[22977.0,0.60139159]],[[22991.0,0.039],[22992.0,0.0524],[22994.0,0.26019],[22995.0,0.3269],[22996.0,0.10059712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485164514,[[22982.0,0.3239],[22981.0,0.3538],[22980.0,0.24860381],[22979.0,1.13242509],[22978.0,0.64194823]],[[22991.0,0.039],[22994.0,0.26019],[22995.0,0.3269],[22996.0,0.0526],[22998.0,0.63397266]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485164721,[[22982.0,0.3239],[22981.0,0.3538],[22980.0,0.24860381],[22979.0,1.13242509],[22978.0,0.64194823]],[[22991.0,0.039],[22994.0,0.26019],[22995.0,0.3269],[22996.0,0.0526],[22998.0,0.13397266]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485164916,[[22982.0,0.3239],[22981.0,0.3538],[22980.0,0.24860381],[22979.0,1.13242509],[22978.0,0.64194823]],[[22991.0,0.039],[22995.0,0.3269],[22996.0,0.0526],[22998.0,0.13397266]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485164917,[[22982.0,0.5406],[22981.0,0.3013],[22980.0,0.6332954],[22979.0,1.21650173],[22978.0,0.70278318]],[[22991.0,0.039],[22995.0,0.3269],[22996.0,0.2167],[22998.0,0.12925554],[22999.0,0.10059712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485165111,[[22985.0,0.0519],[22982.0,0.5406],[22981.0,0.8013],[22980.0,0.27524363],[22979.0,1.27733668]],[[22991.0,0.039],[22995.0,0.3269],[22998.0,0.03337554],[22999.0,0.0524],[23000.0,0.24143308]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485165419,[[22985.0,0.0519],[22982.0,0.64199159],[22981.0,0.84481],[22980.0,0.37663522],[22979.0,1.5310335]],[[22991.0,0.039],[22995.0,0.3269],[22998.0,0.03337554],[22999.0,0.0524],[23001.0,1.11157712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485165612,[[22985.0,0.0519],[22982.0,0.64199159],[22981.0,0.98675823],[22980.0,0.23468699],[22979.0,1.0310335]],[[22991.0,0.039],[22995.0,0.3269],[22998.0,0.03337554],[22999.0,0.0524],[23001.0,1.11157712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485165820,[[22985.0,0.0519],[22982.0,0.64199159],[22981.0,0.98675823],[22980.0,0.23468699],[22979.0,1.0310335]],[[22995.0,0.3269],[22997.0,0.04348],[22998.0,0.03337554],[22999.0,0.0524],[23000.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485166119,[[22982.0,0.5931],[22981.0,0.8013],[22980.0,0.31876363],[22979.0,1.23381668],[22976.0,0.09810561]],[[22995.0,0.5436],[22996.0,0.0524],[22997.0,0.04348],[22998.0,0.74773124],[23000.0,0.74143308]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485166316,[[22982.0,0.5931],[22981.0,0.8013],[22980.0,0.31876363],[22979.0,1.23381668],[22976.0,0.09810561]],[[22995.0,0.5436],[22996.0,0.0524],[22998.0,0.74773124],[23000.0,0.74143308]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485166317,[[22985.0,0.078],[22982.0,0.5931],[22981.0,0.3013],[22980.0,0.6332954],[22979.0,1.21650173]],[[22995.0,0.37039],[22996.0,0.0524],[22998.0,0.03337554],[23000.0,0.24143308],[23001.0,1.66869423]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485166519,[[22985.0,0.078],[22984.0,0.0525],[22982.0,0.5406],[22981.0,0.44620159],[22980.0,0.17385204]],[[22995.0,0.3269],[22998.0,0.08577554],[22999.0,0.04348],[23000.0,0.10059712],[23001.0,1.10833596]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485166728,[[22985.0,0.078],[22984.0,0.0525],[22982.0,0.5406],[22981.0,0.40269159],[22980.0,0.71737204]],[[22995.0,0.3269],[22998.0,0.08577554],[22999.0,0.04348],[23001.0,1.70893308],[23003.0,2.06508042]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485166913,[[22985.0,0.078],[22984.0,0.0525],[22982.0,0.5406],[22981.0,0.40269159],[22980.0,0.17385204]],[[22995.0,0.3269],[22998.0,0.08577554],[23001.0,1.70893308],[23003.0,2.06508042]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485166914,[[22985.0,0.078],[22984.0,0.0525],[22982.0,0.5406],[22981.0,0.40269159],[22980.0,0.17385204]],[[22995.0,0.3269],[22996.0,0.2167],[22997.0,0.04348],[22998.0,0.08577554],[23000.0,0.10059712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485167116,[[22985.0,0.078],[22984.0,0.0525],[22982.0,0.5406],[22981.0,0.40269159],[22980.0,0.67385204]],[[22995.0,0.3269],[22996.0,0.2167],[22997.0,0.04348],[22998.0,0.08577554],[23000.0,0.40369712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485167513,[[22985.0,0.078],[22984.0,0.0525],[22982.0,0.5406],[22981.0,0.40269159],[22980.0,0.17385204]],[[22995.0,0.3269],[22996.0,0.2167],[22998.0,0.08577554],[22999.0,0.04348],[23000.0,0.40369712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485167714,[[22984.0,0.0525],[22982.0,0.5406],[22981.0,0.3013],[22980.0,0.27524363],[22976.0,0.09810561]],[[22995.0,0.3269],[22996.0,0.2167],[22997.0,0.04348],[22998.0,0.08577554],[23000.0,0.40369712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485168017,[[22984.0,0.0525],[22982.0,0.5406],[22981.0,0.40269159],[22980.0,0.17385204],[22976.0,0.34144542]],[[22995.0,0.3269],[22996.0,0.2167],[22997.0,0.04348],[22998.0,0.08577554],[23000.0,0.40369712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485168320,[[22984.0,0.078],[22982.0,0.5925],[22981.0,0.40269159],[22980.0,0.17385204],[22979.0,1.27733668]],[[22995.0,0.3269],[22996.0,0.0526],[22997.0,0.04348],[22998.0,0.03337554],[22999.0,0.2167]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485168521,[[22984.0,0.078],[22982.0,0.5925],[22981.0,0.3013],[22980.0,0.1332954],[22979.0,1.17298173]],[[22995.0,0.37039],[22996.0,0.0526],[22998.0,0.03337554],[22999.0,0.31729712],[23000.0,0.94393596]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485168725,[[22984.0,0.078],[22982.0,0.5925],[22981.0,0.3013],[22980.0,0.1332954],[22979.0,1.17298173]],[[22995.0,0.37039],[22996.0,0.0526],[22998.0,0.03337554],[22999.0,0.31729712],[23000.0,0.44393596]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485168919,[[22984.0,0.3472],[22982.0,0.3239],[22981.0,0.40269159],[22980.0,0.67385204],[22979.0,1.27733668]],[[22995.0,0.3269],[22996.0,0.18364411],[22997.0,0.26018],[22998.0,0.08577554],[23000.0,0.40369712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485169124,[[22985.0,0.0525],[22984.0,0.2947],[22982.0,0.3239],[22981.0,0.54463982],[22980.0,0.73468699]],[[22995.0,0.3269],[22997.0,0.2167],[22998.0,0.03337554],[22999.0,0.04348],[23000.0,0.3555]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485169321,[[22985.0,0.0525],[22984.0,0.2947],[22982.0,0.3239],[22981.0,1.04463982],[22980.0,0.23468699]],[[22995.0,0.3269],[22997.0,0.2167],[22998.0,0.03337554],[23000.0,0.3555]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485169322,[[22985.0,0.0525],[22984.0,0.2947],[22982.0,0.3239],[22981.0,1.04463982],[22980.0,0.23468699]],[[22995.0,0.3269],[22997.0,0.2167],[22998.0,0.03337554],[23000.0,0.39898],[23001.0,1.39983308]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485169524,[[22985.0,0.0525],[22984.0,0.2947],[22982.0,0.3239],[22981.0,1.04463982],[22980.0,0.23468699]],[[22995.0,0.3269],[22997.0,0.2167],[22998.0,0.03337554],[23000.0,0.39898],[23001.0,0.89983308]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485169729,[[22992.0,0.0519],[22987.0,0.2167],[22985.0,0.0526],[22984.0,0.10139159],[22983.0,0.14194823]],[[22998.0,0.03337554],[23000.0,0.39898],[23001.0,0.89983308]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485169730,[[22992.0,0.0519],[22987.0,0.2167],[22985.0,0.0526],[22984.0,0.10139159],[22983.0,0.14194823]],[[22998.0,0.03337554],[23000.0,0.3031],[23001.0,0.10059712],[23002.0,0.0009],[23003.0,0.04347]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485170029,[[22992.0,0.26580375],[22987.0,0.2167],[22986.0,0.10139159],[22985.0,0.69454823],[22984.0,0.52918318]],[[23000.0,0.6094],[23002.0,0.0009],[23003.0,2.31958223],[23004.0,0.03218186],[23005.0,0.10059712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485170230,[[22995.0,0.0525],[22992.0,0.21390375],[22989.0,0.5],[22988.0,0.2167],[22987.0,0.14489159]],[[22998.0,0.079],[23000.0,0.3063],[23002.0,0.0009],[23003.0,2.10288223],[23004.0,0.03218186]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485170436,[[22995.0,0.0525],[22992.0,0.43060375],[22988.0,0.10139159],[22987.0,0.18544823],[22986.0,0.20278318]],[[22998.0,0.079],[23000.0,0.3063],[23002.0,0.0009],[23006.0,0.04347],[23007.0,0.10059712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485170629,[[22995.0,0.0525],[22992.0,0.43060375],[22989.0,0.0435],[22988.0,0.74333982],[22987.0,0.20278318]],[[22998.0,0.079],[23000.0,0.3063],[23002.0,0.0009],[23006.0,0.04347],[23007.0,0.03322024]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485170831,[[22997.0,0.0525],[22993.0,1.08449801],[22992.0,0.21390375],[22990.0,0.5],[22989.0,0.28683982]],[[22998.0,0.079],[23000.0,0.3063],[23002.0,0.0009],[23006.0,0.04347],[23007.0,0.24992024]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485171021,[[22997.0,0.0525],[22993.0,1.08449801],[22992.0,0.21390375],[22991.0,0.0435],[22990.0,0.10139159]],[[22998.0,0.079],[23002.0,0.0009],[23006.0,0.04347],[23007.0,0.24992024],[23009.0,0.40049712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485171221,[[22997.0,0.0525],[22993.0,1.08449801],[22992.0,0.21390375],[22990.0,0.64489159],[22985.0,0.61523981]],[[22998.0,0.079],[23002.0,0.0009],[23006.0,0.3063],[23007.0,0.03322024],[23008.0,0.04346]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485171429,[[22997.0,0.0525],[22994.0,0.2167],[22993.0,1.08449801],[22992.0,0.21390375],[22991.0,0.5]],[[22998.0,0.079],[23002.0,0.0009],[23006.0,0.3063],[23007.0,0.03322024],[23010.0,0.20538849]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485171730,[[22997.0,0.0525],[22994.0,0.2167],[22993.0,1.08449801],[22992.0,0.21390375],[22991.0,0.5]],[[22998.0,0.079],[23002.0,0.0009],[23006.0,0.3063],[23007.0,0.03322024],[23010.0,0.16192849]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485171937,[[22996.0,0.0525],[22993.0,1.08449801],[22992.0,0.21390375],[22989.0,0.14194823],[22988.0,0.28616199]],[[23002.0,0.0009],[23005.0,0.04347],[23006.0,0.523],[23007.0,0.03322024],[23010.0,0.21432849]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485172121,[[22992.0,0.0519],[22990.0,0.0435],[22988.0,0.32671863],[22987.0,0.20278318],[22985.0,0.3719]],[[23002.0,0.0009],[23005.0,0.04347],[23006.0,0.523],[23007.0,0.18641736],[23010.0,0.21432849]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485172122,[[22992.0,0.0519],[22990.0,0.0435],[22988.0,0.32671863],[22987.0,0.20278318],[22985.0,0.3719]],[[23002.0,0.0009],[23005.0,0.04347],[23006.0,0.523],[23007.0,0.18641736],[23008.0,0.14083596]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485172322,[[22992.0,0.0519],[22990.0,0.5],[22989.0,0.46219159],[22988.0,1.05172704],[22987.0,0.20278318]],[[22998.0,0.077],[23002.0,0.0009],[23005.0,0.04347],[23006.0,0.523],[23007.0,0.0526]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485172521,[[22994.0,1.35893637],[22989.0,0.8608],[22988.0,0.40977881],[22987.0,0.24333982],[22986.0,0.30278318]],[[22998.0,0.077],[23002.0,0.0009],[23005.0,0.04347],[23006.0,0.523],[23008.0,0.03213644]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485172728,[[22994.0,1.57278061],[22991.0,0.5],[22989.0,0.8608],[22988.0,0.40977881],[22987.0,0.24333982]],[[22998.0,0.077],[23002.0,0.0009],[23006.0,0.3063],[23008.0,0.04346],[23010.0,0.02109253]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485172970,[[22997.0,0.0525],[22996.0,0.2167],[22995.0,0.1],[22994.0,1.80418061],[22992.0,0.5]],[[23002.0,0.0009],[23006.0,0.3063],[23008.0,0.04346],[23009.0,0.2999],[23010.0,0.02109253]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485173129,[[22996.0,0.2167],[22995.0,0.1],[22994.0,1.80418061],[22992.0,0.5]],[[23002.0,0.0009],[23006.0,0.3063],[23008.0,0.04346],[23009.0,0.2999],[23010.0,0.02109253]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485173130,[[23000.0,0.0519],[22996.0,0.26019],[22995.0,0.1],[22994.0,1.30418061],[22992.0,0.5]],[[23002.0,0.0009],[23006.0,0.3063],[23009.0,0.34336],[23010.0,0.02109253],[23014.0,2.34438618]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485173333,[[22996.0,0.26019],[22995.0,0.1],[22994.0,1.30418061],[22992.0,0.5]],[[23002.0,0.0009],[23006.0,0.3063],[23009.0,0.34336],[23010.0,0.02109253],[23014.0,2.34438618]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485173334,[[23001.0,0.0525],[22996.0,0.76019],[22995.0,0.1],[22994.0,1.30418061],[22993.0,0.5]],[[23002.0,0.0009],[23006.0,0.3063],[23009.0,0.34336],[23010.0,0.02109253],[23013.0,0.03300072]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485173536,[[23001.0,0.0525],[22996.0,0.76019],[22995.0,0.1],[22994.0,1.80418061],[22992.0,0.27629489]],[[23002.0,0.0009],[23006.0,0.3063],[23009.0,0.2999],[23010.0,0.02109253],[23012.0,0.04346]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485173737,[[23001.0,0.0525],[22998.0,0.2167],[22997.0,0.5],[22996.0,0.04349],[22995.0,0.1]],[[23002.0,0.0009],[23006.0,0.3063],[23009.0,0.2999],[23010.0,0.02109253],[23012.0,0.04346]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485174035,[[23001.0,0.0525],[22998.0,0.2167],[22996.0,0.54349],[22995.0,0.1],[22993.0,0.19084687]],[[23002.0,0.0009],[23006.0,0.3063],[23009.0,0.2999],[23010.0,0.02109253],[23012.0,0.04346]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485174238,[[23001.0,0.0935],[22998.0,0.2167],[22996.0,0.54349],[22995.0,0.1],[22993.0,0.19084687]],[[23002.0,0.0009],[23006.0,0.3063],[23009.0,0.2999],[23010.0,0.02109253],[23012.0,0.04346]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485174535,[[23001.0,0.0935],[22996.0,0.54349],[22995.0,0.1],[22993.0,0.19084687]],[[23002.0,0.0009],[23006.0,0.3063],[23009.0,0.2999],[23010.0,0.02109253],[23012.0,0.04346]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485174536,[[23001.0,0.3102],[22996.0,0.54349],[22995.0,0.1],[22993.0,0.19084687],[22992.0,0.2749033]],[[23002.0,0.0009],[23006.0,0.3063],[23009.0,0.2999],[23010.0,0.02109253],[23012.0,0.04346]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485174728,[[23001.0,0.3102],[22997.0,0.5],[22996.0,0.04349],[22995.0,0.1],[22993.0,0.19084687]],[[23002.0,0.0009],[23006.0,0.3063],[23009.0,0.2999],[23010.0,0.02109253],[23012.0,0.04346]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485174930,[[23001.0,0.3102],[22998.0,0.04348],[22997.0,0.5526],[22995.0,0.1],[22994.0,1.4055722]],[[23013.0,0.03300072],[23016.0,0.04345],[23017.0,0.24143308],[23019.0,0.5852297],[23022.0,0.74140624]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485175247,[[23010.0,0.0519],[23005.0,0.2167],[23001.0,0.041],[22998.0,0.14487159],[22997.0,0.19454823]],[[23017.0,0.3191],[23021.0,0.3173],[23022.0,0.24143308],[23023.0,0.20119423],[23024.0,0.54343]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485175443,[[23010.0,0.0519],[23005.0,0.2167],[23002.0,0.54347],[23001.0,0.041],[23000.0,0.5]],[[23021.0,0.3173],[23022.0,0.24143308],[23023.0,0.20119423],[23024.0,0.54343]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485175444,[[23010.0,0.0519],[23005.0,0.2167],[23002.0,0.54347],[23001.0,0.041],[23000.0,0.5]],[[23021.0,0.3173],[23022.0,0.14403712],[23023.0,0.14083596],[23024.0,0.70119423],[23031.0,0.5773525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485175638,[[23010.0,0.0519],[23005.0,0.2167],[23003.0,0.3195],[23002.0,0.04347],[22999.0,0.41869159]],[[23020.0,0.0763318],[23021.0,0.3173],[23022.0,0.10059712],[23023.0,0.14083596],[23024.0,0.70119423]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485175832,[[23010.0,0.0519],[23005.0,0.2167],[23004.0,0.04347],[23003.0,0.3195],[23002.0,0.5]],[[23020.0,0.0763318],[23021.0,0.3173],[23022.0,0.21235633],[23023.0,0.14083596],[23024.0,0.20119423]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485176030,[[23005.0,0.2692],[23003.0,0.3195]],[[23020.0,0.0763318],[23021.0,0.3173],[23022.0,0.21235633]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485176031,[[23005.0,0.2692],[23003.0,0.3195],[23000.0,0.64482747],[22999.0,0.36078],[22998.0,0.6]],[[23019.0,0.7167],[23020.0,0.1287318],[23021.0,1.05873308],[23022.0,0.20119423],[23025.0,0.3191]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485176234,[[23010.0,0.035],[23005.0,0.0525],[23004.0,0.2167],[23003.0,0.3195],[23001.0,0.3283]],[[23018.0,0.26014],[23020.0,0.0852918],[23021.0,0.55873308],[23022.0,0.20119423],[23025.0,0.3191]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485176536,[[23010.0,0.035],[23005.0,0.0525],[23004.0,0.2167],[23003.0,0.3195],[23001.0,0.8283]],[[23018.0,0.2167],[23019.0,0.54344],[23020.0,0.0852918],[23021.0,0.91789712],[23022.0,0.14083596]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485176737,[[23010.0,0.035],[23005.0,0.0525],[23004.0,0.2167],[23003.0,0.3195],[23002.0,0.04347]],[[23017.0,0.04345],[23018.0,0.2167],[23020.0,0.0852918],[23021.0,0.55873308],[23022.0,0.20119423]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485176932,[[23010.0,0.035],[23005.0,0.0525],[23004.0,0.2167],[23003.0,0.3195],[23001.0,0.37178]],[[23017.0,0.04345],[23018.0,0.2167],[23020.0,0.5852918],[23021.0,0.55873308],[23022.0,0.20119423]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485177132,[[23010.0,0.035],[23004.0,0.2167],[23003.0,0.372],[23001.0,0.37178],[23000.0,0.14482747]],[[23017.0,0.26015],[23018.0,0.0526],[23019.0,0.21415065],[23020.0,0.13348892],[23021.0,0.45813596]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485177328,[[23010.0,0.035],[23003.0,0.5887],[23001.0,0.3283],[23000.0,0.14482747],[22999.0,0.86078]],[[23017.0,0.26015],[23018.0,0.0526],[23020.0,0.27432488],[23021.0,0.51849423],[23027.0,2.37949706]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485177535,[[23010.0,0.035],[23003.0,0.5887],[23002.0,0.5],[23001.0,0.40496664],[23000.0,0.14482747]],[[23017.0,0.26015],[23018.0,0.0526],[23020.0,0.27432488],[23021.0,0.51849423],[23027.0,2.37949706]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485177536,[[23010.0,0.035],[23003.0,0.5887],[23002.0,0.5],[23001.0,0.40496664],[23000.0,0.14482747]],[[23017.0,0.26015],[23018.0,0.0526],[23020.0,0.13348892],[23021.0,0.95813596],[23022.0,0.20119423]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485177739,[[23005.0,0.0525],[23003.0,0.5362],[23002.0,0.5],[23001.0,0.40496664],[23000.0,0.64482747]],[[23017.0,0.04345],[23019.0,0.2693],[23020.0,0.0328918],[23021.0,0.91789712],[23022.0,0.14083596]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485177943,[[23005.0,0.0525],[23003.0,1.0362],[23001.0,0.40496664],[23000.0,0.64482747],[22998.0,0.10139159]],[[23018.0,0.34354],[23019.0,0.0526],[23020.0,0.0328918],[23021.0,0.10059712],[23022.0,0.14083596]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485178144,[[23009.0,0.2692],[23008.0,0.1],[23003.0,0.8195],[23001.0,0.40496664],[23000.0,0.24482747]],[[23018.0,0.34354],[23022.0,0.24143308],[23023.0,0.25379423],[23025.0,0.3191],[23026.0,0.10417204]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485178339,[[23010.0,0.0525],[23009.0,0.2167],[23008.0,0.1],[23005.0,0.075],[23004.0,0.54347]],[[23018.0,0.34354],[23023.0,0.25379423],[23025.0,0.3191]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485178340,[[23010.0,0.0525],[23009.0,0.2167],[23008.0,0.1],[23005.0,0.075],[23004.0,0.54347]],[[23018.0,0.3001],[23021.0,0.03286394],[23023.0,0.10059712],[23024.0,0.14083596],[23025.0,1.11632423]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485178542,[[23010.0,0.0525],[23009.0,0.2167],[23008.0,0.1],[23005.0,0.075],[23004.0,0.04347]],[[23018.0,0.3001],[23021.0,0.03286394],[23024.0,0.10059712],[23025.0,0.75716019],[23029.0,0.24140624]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485178847,[[23008.0,0.1],[23007.0,0.2692],[23005.0,1.07317277],[23004.0,0.04347],[23003.0,0.8195]],[[23018.0,0.3001],[23020.0,0.04344],[23021.0,0.30216394],[23022.0,0.10990565],[23023.0,0.14083596]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485179136,[[23008.0,0.1],[23007.0,0.2692],[23005.0,1.07317277],[23003.0,0.8195],[23002.0,0.04347]],[[23018.0,0.3001],[23020.0,0.04344],[23021.0,0.30216394],[23022.0,0.10990565],[23023.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485179339,[[23008.0,0.1],[23007.0,0.2692],[23005.0,0.075],[23003.0,0.8195],[23001.0,1.07886838]],[[23018.0,0.3001],[23020.0,0.04344],[23021.0,0.30216394],[23023.0,0.5],[23027.0,0.24143308]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485179541,[[23008.0,0.1],[23007.0,0.2692],[23005.0,0.075],[23004.0,0.04347],[23003.0,0.8195]],[[23017.0,0.04345],[23018.0,0.3001],[23021.0,0.30216394],[23023.0,0.5],[23027.0,0.10059712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485179739,[[23008.0,0.1],[23007.0,0.2692],[23004.0,0.04347],[23003.0,0.8195],[22994.0,1.72147425]],[[23018.0,0.3001],[23020.0,0.04344],[23021.0,0.30216394],[23023.0,0.5],[23027.0,0.10059712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485179941,[[23008.0,0.1],[23007.0,0.2692],[23005.0,1.07279547],[23004.0,0.04347],[23003.0,0.3195]],[[23018.0,0.3001],[23020.0,0.04344],[23021.0,0.08546394],[23025.0,0.3191],[23026.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485180136,[[23008.0,0.3692],[23005.0,1.07279547],[23004.0,0.04347],[23003.0,0.8195],[23001.0,1.03538838]],[[23018.0,0.3001],[23020.0,0.04344],[23021.0,0.03286394],[23023.0,0.0526],[23025.0,0.3191]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485180331,[[23008.0,0.4182],[23005.0,1.07279547],[23004.0,0.04347],[23003.0,0.3195],[23002.0,0.1]],[[23018.0,0.3001],[23020.0,0.04344],[23021.0,0.03286394],[23023.0,0.0526],[23025.0,0.3191]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485180531,[[23008.0,0.4182],[23005.0,1.07279547],[23004.0,0.04347],[23003.0,0.3195],[23002.0,0.1]],[[23018.0,0.3001],[23021.0,0.03286394],[23022.0,0.04344],[23023.0,0.0526],[23025.0,0.3191]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485180739,[[23008.0,0.4182],[23005.0,1.07279547],[23004.0,0.54347],[23003.0,0.3195],[23002.0,0.1]],[[23018.0,0.3001],[23021.0,0.03286394],[23022.0,0.04344],[23023.0,0.0526],[23025.0,0.3191]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485180740,[[23008.0,0.4182],[23005.0,1.07279547],[23004.0,0.54347],[23003.0,0.3195],[23002.0,0.1]],[[23018.0,0.3001],[23021.0,0.03286394],[23022.0,0.04344],[23023.0,0.5526],[23025.0,0.8191]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485180938,[[23008.0,0.4182],[23005.0,1.07279547],[23004.0,0.04347],[23003.0,0.3195],[23002.0,0.1]],[[23018.0,0.3001],[23021.0,0.03286394],[23022.0,0.04344],[23023.0,0.39050121],[23025.0,0.8191]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485181334,[[23008.0,0.4182],[23004.0,0.54347],[23003.0,0.3195],[23002.0,0.1],[23001.0,1.03538838]],[[23018.0,0.3001],[23021.0,0.03286394],[23022.0,0.04344],[23023.0,0.39050121],[23025.0,0.3191]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485181539,[[23008.0,0.4182],[23004.0,0.54347],[23003.0,0.3195],[23002.0,0.1],[23001.0,1.03538838]],[[23018.0,0.3001],[23021.0,0.03286394],[23022.0,0.04344],[23023.0,0.89050121],[23025.0,0.8191]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485181732,[[23008.0,0.4182],[23004.0,0.54347],[23003.0,0.3195],[23002.0,0.1],[23001.0,1.03538838]],[[23018.0,0.3001],[23021.0,0.03286394],[23023.0,0.89050121],[23025.0,0.8191]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485181733,[[23008.0,0.3692],[23004.0,0.54347],[23003.0,0.3195],[23002.0,0.1],[23001.0,1.03538838]],[[23018.0,0.3001],[23020.0,0.04344],[23021.0,0.03286394],[23023.0,0.89050121],[23025.0,0.8191]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485181941,[[23008.0,0.3692],[23004.0,0.04347],[23003.0,0.3195],[23002.0,0.1],[23001.0,0.53538838]],[[23018.0,0.3001],[23020.0,0.04344],[23021.0,0.03286394],[23023.0,0.89050121],[23025.0,0.8191]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485182255,[[23008.0,0.4212],[23004.0,0.54347],[23003.0,0.3195],[23002.0,0.6],[23001.0,0.53538838]],[[23018.0,0.3001],[23021.0,0.03286394],[23022.0,0.04344],[23023.0,0.89050121],[23025.0,0.8191]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485182542,[[23008.0,0.4212],[23004.0,0.04347],[23003.0,0.3195],[23002.0,0.1],[23001.0,0.53538838]],[[23018.0,0.3001],[23021.0,0.03286394],[23022.0,0.04344],[23023.0,0.89050121],[23025.0,0.8191]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485182843,[[23008.0,0.4212],[23004.0,0.04347],[23003.0,0.3195],[23002.0,0.1],[23001.0,0.53538838]],[[23018.0,0.3001],[23021.0,0.03286394],[23023.0,0.89050121],[23025.0,0.8191]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485182844,[[23008.0,0.4212],[23004.0,0.54347],[23003.0,0.3195],[23002.0,0.6],[23001.0,0.53538838]],[[23018.0,0.3001],[23020.0,0.04344],[23021.0,0.03286394],[23023.0,0.89050121],[23025.0,0.8191]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485183047,[[23008.0,0.3687],[23007.0,0.0525],[23003.0,0.8195],[23001.0,1.03538838],[23000.0,0.04348]],[[23017.0,0.04345],[23018.0,0.3001],[23021.0,0.4538333],[23025.0,0.3191],[23030.0,0.75547651]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485183246,[[23008.0,0.4016199],[23007.0,0.0525],[23003.0,0.8195],[23001.0,1.03538838],[23000.0,0.04348]],[[23018.0,0.3001],[23020.0,0.04344],[23021.0,0.80216394],[23023.0,0.5],[23025.0,0.3191]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485183439,[[23008.0,0.4016199],[23007.0,0.0525],[23003.0,0.8195],[23002.0,0.04347],[23001.0,1.03538838]],[[23017.0,0.04345],[23018.0,0.3001],[23021.0,0.30216394],[23022.0,0.5],[23024.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485183641,[[23009.0,0.0519],[23008.0,0.3496199],[23004.0,0.54347],[23003.0,0.3195],[23002.0,0.5]],[[23018.0,0.3001],[23020.0,0.04344],[23021.0,0.24956394],[23023.0,0.0524],[23024.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485183841,[[23009.0,0.0519],[23008.0,0.3496199],[23004.0,0.04347],[23003.0,0.3195],[23002.0,0.5]],[[23018.0,0.3001],[23020.0,0.04344],[23021.0,0.24956394],[23023.0,0.0524],[23032.0,0.28678043]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485184149,[[23009.0,0.0519],[23008.0,0.3496199],[23004.0,0.04347],[23003.0,0.3195],[23002.0,0.5]],[[23018.0,0.3001],[23021.0,0.03286394],[23022.0,0.26014],[23023.0,0.5524],[23025.0,0.8191]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485184355,[[23009.0,0.0519],[23008.0,0.3496199],[23003.0,0.3195]],[[23018.0,0.3001],[23021.0,0.03286394],[23022.0,0.26014],[23023.0,0.5524],[23025.0,0.8191]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485184356,[[23009.0,0.045],[23008.0,0.1329199],[23007.0,0.0519],[23005.0,0.2167],[23003.0,0.36297]],[[23018.0,0.5168],[23020.0,0.04344],[23021.0,0.03286394],[23022.0,0.0524],[23025.0,0.3191]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485184539,[[23009.0,0.045],[23008.0,0.0329199],[23005.0,0.2686],[23003.0,0.3195],[23002.0,0.04347]],[[23017.0,0.04345],[23018.0,0.5168],[23020.0,0.0524],[23021.0,0.03286394],[23025.0,0.3191]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485184853,[[23009.0,0.045],[23008.0,0.0329199],[23003.0,0.3195],[23002.0,0.0525],[23001.0,0.36148664]],[[23017.0,0.81275],[23018.0,0.3001],[23020.0,0.71415344],[23021.0,0.03286394],[23025.0,0.3191]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485185063,[[23009.0,0.045],[23008.0,0.0329199],[23003.0,0.3195],[23002.0,0.0525],[23001.0,0.36148664]],[[23015.0,0.2167],[23016.0,0.21404369],[23017.0,0.59605],[23018.0,0.3001],[23020.0,0.21415344]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485185253,[[23009.0,0.045],[23008.0,0.0329199],[23003.0,0.3195],[23002.0,0.2692],[23001.0,0.36148664]],[[23014.0,0.04345],[23015.0,0.2167],[23016.0,0.21404369],[23017.0,0.0526],[23018.0,0.8001]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485185446,[[23009.0,0.045],[23008.0,0.0329199],[23003.0,0.3195],[23002.0,0.2692],[23001.0,0.36148664]],[[23014.0,0.04345],[23015.0,0.2167],[23016.0,0.71404369],[23017.0,0.0526],[23018.0,0.8001]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485185638,[[23008.0,0.0329199],[23003.0,0.3195],[23002.0,0.2692],[23001.0,0.36148664],[22981.0,0.7216]],[[23014.0,0.04345],[23015.0,0.2167],[23016.0,0.71404369],[23017.0,0.0526],[23018.0,0.8001]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485185845,[[23003.0,0.3195],[23002.0,0.2692],[23001.0,0.36148664],[22996.0,0.17394131],[22989.0,0.40139159]],[[23014.0,0.04345],[23015.0,0.2167],[23016.0,0.21404369],[23017.0,0.0526],[23018.0,0.8001]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485186162,[[23003.0,0.3195],[23002.0,0.2692],[23001.0,0.36148664],[22998.0,0.5],[22996.0,0.67394131]],[[23015.0,0.2167],[23016.0,0.25749369],[23017.0,0.0526],[23018.0,0.8001],[23068.0,3.8066]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485186346,[[23003.0,0.3995],[23002.0,0.2692],[23001.0,0.36148664],[22998.0,0.5],[22996.0,0.67394131]],[[23014.0,0.04345],[23015.0,0.2167],[23016.0,0.21404369],[23017.0,0.0526],[23018.0,0.3001]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485186547,[[23003.0,0.3995],[23002.0,0.2692],[23001.0,0.36148664],[22998.0,0.5],[22996.0,0.17394131]],[[23014.0,0.04345],[23015.0,0.2167],[23016.0,0.21404369],[23017.0,0.0526],[23018.0,0.3001]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485187154,[[23003.0,0.3995],[23002.0,0.2692],[23001.0,0.36148664],[22998.0,0.5],[22996.0,0.17394131]],[[23014.0,0.04345],[23015.0,0.2167],[23016.0,0.71404369],[23017.0,0.0526],[23018.0,0.3001]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485187555,[[23003.0,0.3995],[23002.0,0.2692],[23001.0,0.36148664],[22996.0,0.17394131],[20340.0,0.832]],[[23014.0,0.04345],[23015.0,0.2167],[23016.0,0.21404369],[23017.0,0.5526],[23018.0,0.3001]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485187750,[[23004.0,0.0525],[23003.0,0.5362],[23001.0,0.36148664],[22997.0,0.09568],[22996.0,0.17394131]],[[23014.0,0.04345],[23016.0,0.21404369],[23017.0,0.5],[23018.0,0.3527],[23025.0,0.3191]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485188047,[[23007.0,0.0525],[23003.0,0.5362],[23001.0,0.86148664],[23000.0,0.04348],[22998.0,0.5]],[[23017.0,0.04345],[23018.0,0.3001],[23022.0,0.0526],[23023.0,0.5],[23025.0,0.8191]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485188253,[[23007.0,0.0525],[23005.0,0.2167],[23004.0,0.11947],[23003.0,0.3195],[23001.0,0.86148664]],[[23018.0,0.3001],[23020.0,0.04344],[23022.0,0.0526],[23023.0,0.5],[23025.0,0.8191]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485188453,[[23007.0,0.0525],[23005.0,0.2167],[23004.0,0.11947],[23003.0,0.3195],[23001.0,0.36148664]],[[23017.0,0.04345],[23018.0,0.3001],[23022.0,0.0526],[23023.0,0.5],[23025.0,0.8191]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485188655,[[23007.0,0.0525],[23005.0,0.2167],[23004.0,0.11947],[23003.0,0.3195],[23002.0,0.5]],[[23017.0,0.04345],[23018.0,0.3001],[23022.0,0.0526],[23023.0,0.5],[23025.0,0.8191]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485188953,[[23007.0,0.0525],[23005.0,0.2167],[23004.0,0.076],[23003.0,0.3195],[23002.0,0.54347]],[[23018.0,0.3001],[23020.0,0.04344],[23021.0,0.53286394],[23022.0,0.0526],[23023.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485189150,[[23007.0,0.0525],[23005.0,0.2167],[23004.0,0.076],[23003.0,0.3195],[23002.0,0.5]],[[23018.0,0.3001],[23020.0,0.26014],[23021.0,0.53286394],[23022.0,0.0526],[23023.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485189343,[[23007.0,0.0525],[23006.0,0.2167],[23004.0,0.076],[23003.0,0.3195],[23001.0,1.07887204]],[[23017.0,0.04345],[23018.0,0.3001],[23020.0,0.2167],[23021.0,0.53286394],[23022.0,0.0526]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485189544,[[23007.0,0.0525],[23006.0,0.2167],[23004.0,0.076],[23003.0,0.3195],[23001.0,1.03539204]],[[23017.0,0.04345],[23018.0,0.3001],[23020.0,0.2167],[23021.0,0.53286394],[23022.0,0.0526]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485189744,[[23007.0,0.0525],[23006.0,0.2167],[23003.0,0.3195],[23002.0,0.04347],[23001.0,1.03539204]],[[23017.0,0.04345],[23018.0,0.3001],[23020.0,0.2167],[23021.0,0.53286394],[23022.0,0.0526]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485189948,[[23007.0,0.0525],[23006.0,0.2167],[23004.0,1.10399769],[23003.0,0.3195],[23002.0,0.04347]],[[23018.0,0.3001],[23019.0,0.39153156],[23021.0,0.53286394],[23022.0,0.0526],[36800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485190143,[[23007.0,0.0525],[23006.0,0.2167],[23004.0,1.10399769],[23003.0,0.3195],[23002.0,0.04347]],[[23017.0,0.04345],[23018.0,0.3001],[23019.0,0.34809156],[23021.0,0.53286394],[23022.0,0.0526]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485190346,[[23007.0,0.1035],[23005.0,0.2167],[23004.0,1.10399769],[23003.0,0.3195],[23000.0,0.04348]],[[23018.0,0.34354],[23019.0,0.2167],[23020.0,0.5],[23021.0,0.03286394],[23022.0,0.0526]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485190654,[[23007.0,0.1035],[23005.0,0.2167],[23004.0,1.10399769],[23003.0,0.3195],[23002.0,0.04347]],[[23018.0,0.34354],[23019.0,0.2167],[23021.0,0.53286394],[23022.0,0.0526],[23045.0,0.95759773]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485190954,[[23007.0,0.1035],[23005.0,0.2167],[23004.0,1.10399769],[23003.0,0.3195],[23002.0,0.04347]],[[23018.0,0.34354],[23020.0,0.2167],[23021.0,0.53286394],[23022.0,0.0526],[23038.0,0.38418711]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485191146,[[23007.0,0.1035],[23005.0,0.2167],[23004.0,1.10399769],[23003.0,0.8195],[23002.0,0.04347]],[[23018.0,0.3001],[23019.0,0.04344],[23020.0,0.2167],[23021.0,0.03286394],[23022.0,0.0526]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485191450,[[23007.0,0.1035],[23005.0,0.2167],[23004.0,1.10399769],[23003.0,0.3195],[23002.0,0.54347]],[[23018.0,0.3001],[23020.0,0.26014],[23021.0,0.03286394],[23022.0,0.5526],[23025.0,0.8191]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485191852,[[23007.0,0.0525],[23005.0,0.2167],[23004.0,1.10399769],[23003.0,0.3195],[23002.0,0.54347]],[[23018.0,0.3001],[23020.0,0.26014],[23021.0,0.03286394],[23022.0,0.5526],[23025.0,0.8191]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485192056,[[23007.0,0.0525],[23005.0,0.2167],[23004.0,1.14746769],[23003.0,0.3195],[22999.0,0.3173]],[[23018.0,0.3001],[23020.0,0.04344],[23021.0,0.24956394],[23022.0,0.0526],[23025.0,0.3191]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485192257,[[23007.0,0.3372],[23004.0,1.14746769],[23003.0,0.8195],[22999.0,0.3173],[22975.0,0.28262026]],[[23018.0,0.3001],[23020.0,0.04344],[23021.0,0.24956394],[23022.0,0.0526],[23023.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485192454,[[23007.0,0.3372],[23004.0,1.14746769],[23003.0,0.8195],[22999.0,0.3173],[22975.0,0.28262026]],[[23018.0,0.3001],[23020.0,0.04344],[23021.0,0.24956394],[23022.0,0.0526]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485192455,[[23007.0,0.3372],[23004.0,1.14746769],[23003.0,0.8195],[23001.0,1.03539204],[22999.0,0.3173]],[[23018.0,0.3001],[23020.0,0.04344],[23021.0,0.24956394],[23022.0,0.5526],[23024.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485192652,[[23007.0,0.3372],[23004.0,1.14746769],[23003.0,0.8195],[23001.0,1.03539204],[22999.0,0.3173]],[[23018.0,0.3001],[23021.0,0.29300394],[23022.0,0.5526],[23024.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485192653,[[23007.0,0.3372],[23004.0,1.14746769],[23003.0,0.8195],[23001.0,1.03539204],[22999.0,0.3173]],[[23018.0,0.3001],[23021.0,0.29300394],[23022.0,0.5526],[23024.0,0.5],[38000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485192953,[[23010.0,0.0519],[23007.0,0.2847],[23004.0,1.60399769],[23003.0,0.3195],[23002.0,0.04347]],[[23018.0,0.3001],[23021.0,0.29300394],[23025.0,0.8715],[23027.0,0.5],[23031.0,0.41639712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485193256,[[23010.0,0.0519],[23008.0,0.2167],[23007.0,0.068],[23005.0,0.04347],[23004.0,1.10399769]],[[23018.0,0.3001],[23021.0,0.24956394],[23024.0,0.54343],[23025.0,0.3715],[23026.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485193460,[[23009.0,0.0525],[23008.0,0.2167],[23007.0,0.068],[23005.0,0.04347],[23004.0,1.60399769]],[[23018.0,0.3001],[23021.0,0.24956394],[23023.0,0.0526],[23024.0,0.04343],[23025.0,0.3191]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485193649,[[23008.0,0.2167],[23007.0,0.03279916],[23005.0,0.0525],[23004.0,1.10399769],[23003.0,0.8195]],[[23018.0,0.3001],[23019.0,0.0524],[23020.0,0.04344],[23021.0,0.74956394],[23023.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485193850,[[23008.0,0.2167],[23007.0,0.03279916],[23005.0,0.0525],[23004.0,1.10399769],[23003.0,0.3195]],[[23018.0,0.34354],[23019.0,0.0524],[23021.0,0.74956394],[23023.0,0.5],[23029.0,2.6600192]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485194146,[[23008.0,0.2167],[23007.0,0.03279916],[23005.0,0.0525],[23004.0,1.10399769],[23003.0,0.3195]],[[23018.0,0.3001],[23019.0,0.0524],[23020.0,0.04344],[23021.0,0.74956394],[23023.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485194345,[[23008.0,0.2687],[23007.0,0.03279916],[23005.0,0.0525],[23004.0,1.14746769],[23003.0,0.3195]],[[23018.0,0.3001],[23019.0,0.0524],[23020.0,0.04344],[23021.0,0.74956394],[23023.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485194547,[[23008.0,0.2687],[23007.0,0.03279916],[23005.0,0.0525],[23004.0,1.10399769],[23003.0,0.3195]],[[23018.0,0.3001],[23019.0,0.0524],[23020.0,0.04344],[23021.0,0.74956394],[23023.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485194852,[[23008.0,0.052],[23007.0,0.03279916],[23005.0,0.0525],[23004.0,1.10399769],[23003.0,0.3195]],[[23018.0,0.3001],[23019.0,0.0524],[23020.0,0.54344],[23021.0,0.24956394],[23023.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485195154,[[23008.0,0.052],[23007.0,0.03279916],[23005.0,0.0525],[23004.0,1.10399769],[23003.0,0.3195]],[[23018.0,0.3001],[23019.0,0.0524],[23020.0,0.54344],[23021.0,0.24956394]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485195155,[[23008.0,0.052],[23007.0,0.03279916],[23005.0,0.2692],[23004.0,1.10399769],[23003.0,0.3195]],[[23018.0,0.3001],[23019.0,0.0524],[23020.0,0.26014],[23021.0,0.03286394],[23030.0,1.5984244]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485195359,[[23008.0,0.052],[23007.0,0.03279916],[23005.0,0.2692],[23004.0,1.10399769],[23003.0,0.3195]],[[23018.0,0.34354],[23019.0,0.0524],[23020.0,0.7167],[23021.0,0.03286394],[23023.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485195547,[[23008.0,0.052],[23007.0,0.03279916],[23006.0,0.0525],[23005.0,0.2167],[23004.0,1.10399769]],[[23018.0,0.34354],[23020.0,0.7167],[23021.0,0.08546394],[23023.0,0.5],[23043.0,0.410472]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485195750,[[23007.0,0.03279916],[23006.0,0.0525],[23004.0,1.10399769],[23001.0,0.53539204],[23000.0,0.04348]],[[23018.0,0.34354],[23020.0,0.7167],[23021.0,0.08546394],[23043.0,0.410472]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485195751,[[23007.0,0.03279916],[23006.0,0.0525],[23004.0,1.10399769],[23001.0,0.53539204],[23000.0,0.04348]],[[23018.0,0.56024],[23020.0,0.5],[23021.0,0.08546394],[23022.0,0.5],[23035.0,0.89980624]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485195949,[[23002.0,0.2167],[23001.0,0.41338664],[22997.0,0.5],[22996.0,0.2174262],[22995.0,0.54338]],[[23015.0,0.0526],[23016.0,0.2167],[23018.0,0.84354],[23021.0,0.03286394],[23025.0,0.61909609]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485196160,[[23001.0,0.41338664],[22997.0,0.5],[22996.0,0.04349],[22995.0,0.04338],[22994.0,1.80418061]],[[23014.0,0.04345],[23015.0,0.7693],[23018.0,0.8001],[23021.0,0.03286394],[23025.0,0.61909609]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485196367,[[23007.0,0.079],[23001.0,0.41338664],[22996.0,0.54349],[22995.0,0.04338],[22994.0,1.80418061]],[[23014.0,0.04345],[23015.0,0.7693],[23018.0,0.8001],[23021.0,0.03286394],[23025.0,0.61909609]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485196655,[[23007.0,0.079],[23004.0,1.13162608],[23001.0,0.41338664],[22995.0,0.08687],[22994.0,1.47813879]],[[23014.0,0.04345],[23015.0,0.2693],[23018.0,0.8001],[23021.0,0.03286394],[23025.0,0.61909609]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485196865,[[23007.0,0.079],[23004.0,1.13162608],[23001.0,0.41338664],[22995.0,0.08687],[22994.0,1.47813879]],[[23014.0,0.04345],[23015.0,0.0526],[23018.0,0.3001],[23021.0,0.03286394],[23025.0,0.3191]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485197062,[[23007.0,0.079],[23006.0,0.0519],[23005.0,0.2167],[23004.0,1.13162608],[23001.0,0.36148664]],[[23017.0,0.17291781],[23018.0,0.3001],[23021.0,0.08526394],[23025.0,0.3191],[23028.0,0.24143308]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485197251,[[23008.0,0.0519],[23007.0,0.079],[23005.0,0.2167],[23004.0,1.13162608],[23001.0,0.36148664]],[[23017.0,0.38961781],[23018.0,0.3001],[23019.0,0.5],[23021.0,0.03286394],[23022.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485197450,[[23008.0,0.0519],[23007.0,0.079],[23004.0,1.13162608],[23001.0,0.36148664],[23000.0,0.04348]],[[23017.0,0.38961781],[23018.0,0.3001],[23019.0,0.5],[23021.0,0.03286394],[23022.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485197761,[[23007.0,0.079],[23006.0,0.0525],[23004.0,1.13162608],[23001.0,0.36148664],[23000.0,0.04348]],[[23017.0,0.38961781],[23018.0,0.3001],[23019.0,0.5],[23021.0,0.08546394],[23022.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485198056,[[23006.0,0.0525],[23005.0,0.2167],[23004.0,1.13162608],[23001.0,0.36148664],[23000.0,0.04348]],[[23017.0,0.38961781],[23018.0,0.3001],[23019.0,0.5],[23021.0,0.08546394],[23022.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485198258,[[23007.0,0.08],[23006.0,0.0525],[23005.0,0.2167],[23004.0,1.13162608],[23001.0,0.36148664]],[[23017.0,0.26015],[23018.0,0.3001],[23021.0,0.08546394],[23029.0,2.74595214],[23031.0,0.3158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485198458,[[23007.0,0.08],[23006.0,0.0525],[23005.0,0.2167],[23004.0,1.13162608],[23001.0,0.86148664]],[[23018.0,0.5168],[23020.0,0.04344],[23021.0,0.58546394],[23023.0,0.5],[23029.0,2.74595214]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485198765,[[23008.0,0.0519],[23007.0,0.08],[23005.0,0.2167],[23004.0,1.13162608],[23002.0,0.04347]],[[23018.0,0.5168],[23020.0,0.04344],[23021.0,0.58546394],[23029.0,2.74595214]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485198766,[[23008.0,0.0519],[23007.0,0.08],[23005.0,0.2167],[23004.0,1.13162608],[23002.0,0.04347]],[[23018.0,0.3001],[23020.0,0.54344],[23021.0,0.03286394],[23022.0,0.5524],[23029.0,2.74595214]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485199157,[[23008.0,0.0519],[23007.0,0.08],[23005.0,0.2167],[23004.0,1.13162608],[23002.0,0.04347]],[[23018.0,0.3001],[23019.0,0.12587095],[23020.0,0.54344],[23021.0,0.03286394],[23022.0,0.5524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485199357,[[23008.0,0.0519],[23007.0,0.08],[23005.0,0.2167],[23004.0,1.13162608],[23002.0,0.04347]],[[23018.0,0.34354],[23019.0,0.12587095],[23020.0,0.5],[23021.0,0.03286394],[23022.0,0.5524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485199559,[[23008.0,0.0519],[23007.0,0.08],[23005.0,0.2167],[23004.0,1.13162608],[23001.0,0.36148664]],[[23018.0,0.56024],[23019.0,0.12587095],[23020.0,0.5],[23021.0,0.03286394],[23022.0,0.5524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485199759,[[23007.0,0.08],[23004.0,0.2692],[23001.0,0.36148664],[22999.0,0.93626951],[22997.0,0.5526]],[[23017.0,0.7167],[23018.0,0.56024],[23020.0,0.5],[23021.0,0.03286394]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485199760,[[23007.0,0.08],[23004.0,0.2692],[23001.0,0.36148664],[22999.0,0.93626951],[22997.0,0.5526]],[[23017.0,0.7167],[23018.0,0.39594],[23020.0,0.5],[23021.0,0.03286394],[23027.0,0.29999609]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485200059,[[23004.0,0.2692],[23001.0,0.36148664],[22999.0,0.97974951],[22997.0,0.0526],[22996.0,0.6]],[[23016.0,0.20974046],[23017.0,0.2167],[23018.0,0.89594],[23020.0,0.5],[23021.0,0.03286394]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485200260,[[23007.0,0.08],[23004.0,0.0525],[23003.0,0.5362],[23001.0,0.36148664],[22999.0,0.3173]],[[23016.0,0.42644046],[23018.0,0.89594],[23020.0,0.5],[23021.0,0.03286394],[23090.0,0.40238847]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485200465,[[23007.0,0.08],[23004.0,0.0525],[23003.0,0.5362],[23001.0,0.36148664],[22999.0,0.3173]],[[23015.0,0.04345],[23016.0,0.42644046],[23018.0,0.8525],[23020.0,0.5],[23021.0,0.03286394]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485200668,[[23007.0,0.08],[23004.0,0.0525],[23003.0,0.5362],[23001.0,0.36148664],[22999.0,0.3173]],[[23016.0,0.42644046],[23017.0,0.54345],[23018.0,0.3525],[23019.0,0.5],[23021.0,0.03286394]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485200858,[[23007.0,0.08],[23004.0,0.0525],[23003.0,0.5362],[23001.0,0.36148664],[22999.0,0.8173]],[[23015.0,0.04345],[23016.0,0.42644046],[23018.0,0.8525],[23020.0,0.5],[23021.0,0.03286394]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485201057,[[23007.0,1.17697584],[23004.0,0.0525],[23003.0,0.5362],[23001.0,0.36148664],[22999.0,0.3173]],[[23015.0,0.04345],[23016.0,0.42644046],[23018.0,0.3001],[23019.0,0.5],[23020.0,0.0526]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485201267,[[23007.0,1.17697584],[23004.0,0.0525],[23003.0,0.5362],[23001.0,0.36148664],[22999.0,0.8173]],[[23015.0,0.04345],[23016.0,0.42644046],[23017.0,0.5],[23018.0,0.3001],[23020.0,0.5526]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485201569,[[23007.0,1.17697584],[23004.0,0.0525],[23003.0,0.5362],[23001.0,0.36148664],[23000.0,0.04348]],[[23016.0,0.46989046],[23017.0,0.5],[23018.0,0.3001],[23020.0,0.5526],[23035.0,0.79923596]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485201762,[[23007.0,1.17697584],[23004.0,0.0525],[23003.0,0.5362],[23001.0,0.36148664]],[[23016.0,0.46989046],[23017.0,0.5],[23018.0,0.3001],[23020.0,0.5526],[23035.0,0.79923596]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485201763,[[23007.0,1.09697584],[23004.0,0.0525],[23003.0,0.5362],[23001.0,0.36148664],[22998.0,0.04348]],[[23016.0,0.46989046],[23018.0,0.3001],[23020.0,0.0526],[23034.0,0.14083596],[23035.0,0.6584]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485201962,[[23007.0,1.09697584],[23004.0,0.0525],[23003.0,0.5362],[23001.0,0.36148664],[22998.0,0.04348]],[[23016.0,0.20974046],[23017.0,0.04345],[23018.0,0.5168],[23019.0,0.5],[23020.0,0.0526]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485202167,[[23007.0,1.14887584],[23005.0,0.5],[23004.0,0.04347],[23003.0,0.5362],[23002.0,0.5]],[[23018.0,0.3001],[23022.0,0.0524],[23023.0,0.5],[23024.0,0.04343],[23025.0,0.8191]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485202361,[[23012.0,0.0525],[23007.0,1.39267584],[23005.0,0.5],[23004.0,0.04347],[23003.0,0.3195]],[[23018.0,0.3001],[23025.0,0.8191],[23027.0,0.0526],[23028.0,0.54343],[23032.0,0.0332862]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485202565,[[23015.0,0.0525],[23008.0,0.0522],[23007.0,1.39267584],[23005.0,0.5],[23004.0,0.04347]],[[23018.0,0.3001],[23025.0,0.8191],[23028.0,0.54343],[23032.0,0.0332862]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485202566,[[23015.0,0.0525],[23008.0,0.0522],[23007.0,1.39267584],[23005.0,0.5],[23004.0,0.04347]],[[23018.0,0.3001],[23024.0,0.04343],[23025.0,0.8191],[23028.0,0.5],[23029.0,2.49855605]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485202764,[[23015.0,0.0525],[23013.0,0.21372348],[23008.0,0.0522],[23007.0,1.39267584],[23006.0,0.04347]],[[23018.0,0.3001],[23024.0,0.04343],[23025.0,0.8191],[23027.0,0.5],[23029.0,2.49855605]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485203067,[[23011.0,0.0525],[23007.0,1.39267584],[23004.0,0.13976293],[23002.0,0.5],[22998.0,0.91113316]],[[23022.0,0.7167],[23024.0,0.54343],[23025.0,0.3191],[23026.0,0.0526],[23029.0,2.44595605]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485203372,[[23009.0,0.0519],[23007.0,0.079],[23005.0,0.2167],[23002.0,0.04347],[23001.0,0.36148664]],[[23020.0,0.04344],[23022.0,0.2167],[23024.0,0.0524],[23025.0,0.53319758],[23029.0,2.44595605]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485203669,[[23009.0,0.0519],[23007.0,0.079],[23005.0,0.7167],[23004.0,0.04347],[23003.0,0.8195]],[[23021.0,0.04344],[23022.0,0.2167],[23023.0,0.8128],[23024.0,0.0524],[23025.0,1.03319758]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485203868,[[23009.0,0.0519],[23007.0,0.03339983],[23005.0,1.32587514],[23004.0,0.04347],[23003.0,0.8195]],[[23021.0,0.04344],[23022.0,0.2167],[23023.0,0.8128],[23024.0,0.0845681],[23025.0,0.8191]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485204259,[[23009.0,0.1319],[23007.0,0.03339983],[23005.0,1.32587514],[23004.0,0.04347],[23003.0,0.8195]],[[23020.0,0.11780984],[23021.0,0.04344],[23022.0,0.2167],[23023.0,0.8128],[23024.0,0.0845681]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485204663,[[23009.0,0.1319],[23007.0,0.03339983],[23005.0,1.32587514],[23004.0,0.54347],[23003.0,0.3195]],[[23020.0,0.11780984],[23021.0,0.04344],[23022.0,0.2167],[23023.0,0.8128],[23024.0,0.0845681]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485204869,[[23009.0,0.1319],[23007.0,0.03339983],[23005.0,1.32587514],[23003.0,0.8195],[23002.0,0.04347]],[[23020.0,0.11780984],[23021.0,0.04344],[23022.0,0.2167],[23023.0,0.8128],[23024.0,0.0845681]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485205164,[[23009.0,0.1319],[23007.0,0.03339983],[23005.0,1.32587514],[23003.0,0.8195],[23002.0,0.04347]],[[23020.0,0.11780984],[23022.0,0.26014],[23023.0,0.8128],[23024.0,0.0845681],[23037.0,0.45483215]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485205371,[[23009.0,0.1319],[23007.0,0.03339983],[23005.0,1.32587514],[23004.0,0.04347],[23003.0,0.8195]],[[23020.0,0.11780984],[23022.0,0.26014],[23023.0,0.8128],[23024.0,0.0845681],[23037.0,0.45483215]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485205671,[[23009.0,0.0519],[23007.0,0.03339983],[23005.0,1.32587514],[23004.0,0.04347],[23003.0,0.8195]],[[23020.0,0.11780984],[23022.0,0.26014],[23023.0,0.8128],[23024.0,0.0845681],[23037.0,0.45483215]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485205873,[[23009.0,0.0519],[23007.0,0.03339983],[23005.0,1.32587514],[23004.0,0.04347],[23003.0,0.8195]],[[23020.0,0.11780984],[23022.0,0.26014],[23023.0,0.8128],[23024.0,0.0845681],[23037.0,0.31399619]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485206168,[[23009.0,0.0519],[23007.0,0.03339983],[23005.0,1.32587514],[23003.0,0.8195],[23002.0,0.04347]],[[23020.0,0.11780984],[23022.0,0.26014],[23023.0,0.8128],[23024.0,0.0845681],[23037.0,0.45483215]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485206361,[[23009.0,0.1319],[23007.0,0.03339983],[23005.0,1.32587514],[23003.0,0.8195],[23002.0,0.04347]],[[23020.0,0.11780984],[23022.0,0.26014],[23023.0,0.8128],[23024.0,0.0845681],[23037.0,0.45483215]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485206560,[[23009.0,0.1319],[23007.0,0.03339983],[23005.0,1.32587514],[23003.0,0.8195]],[[23020.0,0.11780984],[23022.0,0.26014],[23023.0,0.8128],[23024.0,0.0845681],[23037.0,0.45483215]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485206561,[[23009.0,0.1319],[23007.0,0.03339983],[23005.0,1.32587514],[23004.0,0.04347],[23003.0,0.8195]],[[23020.0,0.11780984],[23022.0,0.76014],[23023.0,0.3128],[23024.0,0.5845681],[23025.0,0.3191]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485206762,[[23009.0,0.1319],[23007.0,0.03339983],[23004.0,0.2167],[23003.0,0.3195],[23002.0,0.54347]],[[23019.0,0.5],[23020.0,0.33450984],[23022.0,0.54344],[23023.0,0.3128],[23024.0,0.0845681]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485206963,[[23009.0,0.08],[23008.0,0.0519],[23007.0,0.03339983],[23004.0,0.2167],[23003.0,0.3195]],[[23019.0,0.76014],[23021.0,0.5],[23022.0,0.0524],[23023.0,0.3128],[23024.0,0.0321681]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485207267,[[23009.0,0.08],[23007.0,0.03339983],[23006.0,0.0525],[23003.0,0.5362],[23001.0,0.36148664]],[[23019.0,0.7167],[23020.0,0.09604],[23023.0,0.3128],[23024.0,0.0321681],[23033.0,0.28959712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485207473,[[23009.0,0.08],[23007.0,0.03339983],[23006.0,0.0525],[23003.0,0.5362],[23001.0,0.36148664]],[[23018.0,0.04344],[23019.0,0.7167],[23020.0,0.0526],[23021.0,0.5],[23023.0,0.3128]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485207869,[[23007.0,0.03339983],[23006.0,0.0525],[23003.0,0.5362],[23001.0,0.36148664],[22998.0,0.60113316]],[[23018.0,0.04344],[23019.0,0.2167],[23020.0,0.5526],[23022.0,0.5],[23023.0,0.3128]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485208061,[[23008.0,0.0525],[23007.0,1.15481756],[23003.0,0.5362],[23002.0,0.5],[23001.0,0.36148664]],[[23019.0,0.2167],[23020.0,0.5526],[23022.0,0.5],[23023.0,0.3128]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485208062,[[23008.0,0.0525],[23007.0,1.15481756],[23003.0,0.5362],[23002.0,0.5],[23001.0,0.36148664]],[[23019.0,0.26014],[23020.0,0.5],[23022.0,0.0526],[23023.0,0.8128],[23028.0,0.10059712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485208264,[[23008.0,0.0525],[23007.0,1.15481756],[23003.0,0.5362],[23002.0,0.5],[23001.0,0.40496664]],[[23019.0,0.58264],[23021.0,0.5],[23022.0,0.0526],[23023.0,0.5],[23029.0,2.98738522]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485208464,[[23010.0,0.0525],[23007.0,1.23481756],[23003.0,0.5362],[23002.0,0.5],[23001.0,0.40496664]],[[23019.0,0.5392],[23021.0,0.04344],[23022.0,0.5],[23024.0,0.0847681],[23025.0,0.8191]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485208666,[[23010.0,0.0525],[23007.0,1.23481756],[23003.0,0.57967],[23001.0,0.36148664],[22994.0,1.30418061]],[[23019.0,0.5392],[23021.0,0.04344],[23022.0,0.5],[23024.0,0.0847681],[23025.0,0.8191]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485208864,[[23010.0,0.0525],[23007.0,1.23481756],[23003.0,0.5362],[23002.0,0.04347],[23001.0,0.36148664]],[[23019.0,0.5392],[23021.0,0.04344],[23022.0,0.5],[23024.0,0.0847681],[23025.0,0.3191]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485209066,[[23010.0,0.0525],[23007.0,1.23481756],[23003.0,1.0362],[23001.0,0.86148664],[23000.0,0.04348]],[[23019.0,0.5392],[23021.0,0.54344],[23023.0,0.5],[23024.0,0.0847681],[23025.0,0.3191]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485209263,[[23010.0,0.0525],[23007.0,1.23481756],[23003.0,1.0362],[23001.0,0.36148664],[23000.0,0.54348]],[[23019.0,0.5392],[23021.0,0.54344],[23023.0,0.5],[23024.0,0.0847681],[23025.0,0.3191]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485209469,[[23010.0,0.0525],[23007.0,1.23481756],[23003.0,0.5362],[23002.0,0.5],[23001.0,0.36148664]],[[23019.0,0.5392],[23021.0,0.54344],[23023.0,0.5],[23024.0,0.0847681],[23025.0,0.3191]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485209674,[[23010.0,0.0525],[23007.0,1.23481756],[23003.0,0.5362],[23002.0,0.5],[23001.0,0.36148664]],[[23019.0,0.5392],[23021.0,0.04344],[23022.0,0.5],[23024.0,0.0847681],[23025.0,0.8191]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485209872,[[23010.0,0.0525],[23007.0,1.15481756],[23005.0,0.2167],[23004.0,0.5],[23003.0,0.3195]],[[23019.0,0.5392],[23020.0,0.18931025],[23021.0,0.04344],[23022.0,0.5],[23024.0,0.0847681]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485210064,[[23010.0,0.0525],[23007.0,1.15481756],[23005.0,0.2167],[23003.0,0.8195],[23002.0,0.04347]],[[23019.0,0.5392],[23020.0,0.18931025],[23021.0,0.04344],[23022.0,0.5],[23024.0,0.0847681]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485210266,[[23010.0,0.0525],[23007.0,1.15481756],[23005.0,0.2167],[23004.0,0.5],[23003.0,0.3195]],[[23019.0,0.3225],[23020.0,0.18931025],[23021.0,0.26014],[23022.0,0.5],[23024.0,0.0847681]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485210465,[[23010.0,0.1325],[23008.0,0.2167],[23007.0,1.15481756],[23004.0,0.5],[23003.0,0.3195]],[[23019.0,0.3225],[23021.0,0.04344],[23023.0,0.5],[23024.0,0.0847681],[23030.0,0.10059712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485210667,[[23010.0,0.1325],[23008.0,0.2167],[23007.0,1.15481756],[23005.0,0.04347],[23004.0,0.5]],[[23019.0,0.3225],[23022.0,0.04344],[23023.0,0.5],[23024.0,0.0847681],[23030.0,0.10059712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485210973,[[23010.0,0.1325],[23008.0,0.2167],[23007.0,1.15481756],[23005.0,0.04347],[23004.0,0.5]],[[23019.0,0.3225],[23022.0,0.20487457],[23023.0,0.5],[23024.0,0.0847681],[23030.0,0.10059712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485211176,[[23010.0,0.1325],[23008.0,0.2167],[23007.0,1.15481756],[23005.0,0.04347],[23004.0,0.5]],[[23019.0,0.3225],[23022.0,0.20487457],[23024.0,0.5847681],[23025.0,0.3191],[23026.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485211474,[[23010.0,0.1325],[23008.0,0.2167],[23007.0,1.15481756],[23005.0,0.04347],[23004.0,0.5]],[[23019.0,0.3225],[23021.0,0.2167],[23022.0,0.16143457],[23023.0,0.04343],[23024.0,0.5847681]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485211676,[[23010.0,0.1325],[23008.0,0.2167],[23007.0,1.15481756],[23005.0,0.5],[23004.0,0.04347]],[[23019.0,0.3225],[23021.0,0.2167],[23022.0,0.16143457],[23023.0,0.04343],[23024.0,0.5847681]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485211977,[[23010.0,0.0525],[23008.0,0.2167],[23007.0,1.15481756],[23004.0,0.54347],[23002.0,0.17114782]],[[23019.0,0.3225],[23021.0,0.26014],[23022.0,0.16143457],[23024.0,0.5847681],[23030.0,0.10059712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485212175,[[23010.0,0.0525],[23008.0,0.2167],[23007.0,1.15481756],[23004.0,0.54347],[23002.0,0.17114782]],[[23019.0,0.3225],[23021.0,0.26014],[23022.0,0.16143457],[23024.0,0.5847681],[23028.0,0.10059712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485212379,[[23012.0,0.0519],[23010.0,0.079],[23008.0,0.2167],[23007.0,1.15481756],[23006.0,0.5]],[[23019.0,0.3225],[23021.0,0.2167],[23022.0,0.16143457],[23023.0,0.04343],[23024.0,0.5321681]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485212574,[[23012.0,0.26559284],[23010.0,0.079],[23008.0,0.2167],[23007.0,1.15481756],[23005.0,0.5]],[[23019.0,0.3225],[23021.0,0.2167],[23024.0,0.0321681],[23026.0,0.54343],[23027.0,0.0524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485212773,[[23012.0,0.26559284],[23010.0,0.079],[23008.0,0.2167],[23007.0,1.15481756],[23005.0,0.5]],[[23019.0,0.3225],[23024.0,0.0321681],[23026.0,0.54343],[23027.0,0.0524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485212774,[[23012.0,0.26559284],[23010.0,0.079],[23008.0,0.2167],[23007.0,1.15481756],[23006.0,0.04347]],[[23019.0,0.3225],[23023.0,0.26013],[23024.0,0.0321681],[23026.0,0.5],[23027.0,0.0524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485213078,[[23012.0,0.26559284],[23010.0,0.079],[23008.0,0.2167],[23007.0,1.18817065],[23006.0,0.54347]],[[23019.0,0.3225],[23023.0,0.26013],[23024.0,0.0321681],[23025.0,0.8191],[23027.0,0.0524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485213378,[[23016.0,0.0519],[23013.0,0.2167],[23012.0,0.71369284],[23010.0,0.579],[23009.0,0.04346]],[[23024.0,0.0321681],[23025.0,0.3191],[23029.0,2.48937605],[23030.0,0.65299712],[23031.0,0.14083596]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485213586,[[23021.0,0.0525],[23013.0,0.2167],[23012.0,0.71369284],[23010.0,0.079],[23009.0,0.5]],[[23025.0,0.3191],[23029.0,2.48937605],[23032.0,0.5332862],[23033.0,0.089],[23034.0,0.60059712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485213767,[[23021.0,0.0525],[23013.0,0.2167],[23012.0,0.71369284],[23011.0,0.36056],[23010.0,0.579]],[[23029.0,2.44595605],[23032.0,0.2499862],[23033.0,0.589],[23034.0,0.37361],[23035.0,1.31159712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485213968,[[23022.0,0.0519],[23014.0,0.04345],[23013.0,0.2167],[23012.0,0.71369284],[23011.0,0.3171]],[[23029.0,2.44595605],[23032.0,0.2499862],[23033.0,0.589],[23034.0,0.37361],[23035.0,1.31159712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485213969,[[23022.0,0.0519],[23014.0,0.04345],[23013.0,0.2167],[23012.0,0.71369284],[23011.0,0.3171]],[[23029.0,2.44595605],[23031.0,0.76012],[23032.0,0.0332862],[23033.0,0.8991],[23034.0,0.3302]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485214273,[[23022.0,0.0519],[23014.0,0.04345],[23013.0,0.5395],[23012.0,0.71369284],[23011.0,0.49092368]],[[23028.0,0.04343],[23029.0,2.44595605],[23031.0,0.7167],[23032.0,0.0332862],[23033.0,0.8991]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485214472,[[23022.0,0.0519],[23013.0,0.5395],[23012.0,0.75715284],[23011.0,0.49092368],[22998.0,1.19695201]],[[23029.0,2.44595605],[23030.0,0.04342],[23031.0,0.7167],[23032.0,0.0332862],[23033.0,0.8991]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485214775,[[23024.0,0.0519],[23017.0,0.2167],[23014.0,0.54345],[23013.0,0.3228],[23012.0,0.21369284]],[[23031.0,0.2167],[23032.0,0.0332862],[23033.0,0.3991],[23039.0,0.33723308],[23040.0,0.20119423]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485214978,[[23023.0,0.0525],[23017.0,0.2167],[23015.0,0.04345],[23014.0,0.5],[23013.0,0.3228]],[[23030.0,0.3302],[23031.0,0.2167],[23032.0,0.5332862],[23033.0,0.44252],[23034.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485215171,[[23023.0,0.0525],[23017.0,0.2167],[23014.0,0.54345],[23013.0,0.3228],[23004.0,0.10139159]],[[23030.0,0.3302],[23031.0,0.2167],[23033.0,0.44252],[23035.0,0.71400455],[23037.0,0.5526]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485215373,[[23023.0,0.0525],[23017.0,0.2167],[23015.0,0.3124],[23014.0,0.54345],[23013.0,0.3228]],[[23030.0,0.3302],[23033.0,0.64770091],[23034.0,0.04341],[23035.0,0.5],[23037.0,0.5526]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485215579,[[23023.0,0.0525],[23018.0,0.04344],[23017.0,0.2167],[23015.0,0.3124],[23014.0,0.5]],[[23030.0,0.3302],[23032.0,0.04342],[23033.0,0.64770091],[23034.0,0.5],[23036.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485215773,[[23023.0,0.0525],[23018.0,0.04344],[23016.0,0.2167],[23015.0,0.3124],[23014.0,0.5]],[[23030.0,0.3302],[23032.0,0.04342],[23033.0,1.14770091],[23035.0,0.5],[23042.0,0.29999609]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485215980,[[23021.0,0.0525],[23016.0,0.26015],[23015.0,0.3124],[23014.0,0.5],[23012.0,0.31369284]],[[23030.0,0.3302],[23033.0,0.64770091],[23034.0,0.04341],[23036.0,0.0526],[23039.0,0.34203019]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485216189,[[23021.0,0.0525],[23016.0,0.2167],[23015.0,0.35585],[23014.0,0.5],[23013.0,0.35549521]],[[23030.0,0.3302],[23033.0,0.64770091],[23034.0,0.04341],[23036.0,0.0526],[23039.0,0.34203019]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485216190,[[23021.0,0.0525],[23016.0,0.2167],[23015.0,0.35585],[23014.0,0.5],[23013.0,0.35549521]],[[23030.0,0.3302],[23032.0,0.54342],[23033.0,0.64770091],[23034.0,0.5],[23036.0,0.0526]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485216374,[[23021.0,0.0785],[23016.0,0.2167],[23015.0,0.3124],[23014.0,0.54345],[23013.0,0.35549521]],[[23030.0,0.3302],[23032.0,0.54342],[23033.0,0.64770091],[23034.0,0.5],[23036.0,0.0526]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485216577,[[23021.0,0.0785],[23016.0,0.2167],[23015.0,0.3124],[23014.0,0.04345],[23013.0,0.85549521]],[[23030.0,0.5469],[23031.0,0.5],[23032.0,0.04342],[23033.0,0.93100091],[23036.0,0.0526]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485216874,[[23021.0,0.026],[23018.0,0.0525],[23015.0,0.3124],[23013.0,0.35549521],[23012.0,0.25715284]],[[23029.0,0.04342],[23030.0,0.5469],[23031.0,0.5],[23032.0,0.0526],[23033.0,0.93100091]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485217080,[[23021.0,0.026],[23016.0,0.0525],[23015.0,0.3124],[23013.0,0.35549521],[23012.0,0.21369284]],[[23028.0,0.2167],[23029.0,0.54342],[23030.0,0.3828],[23031.0,0.5],[23033.0,0.43100091]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485217281,[[23021.0,0.026],[23016.0,0.0525],[23015.0,0.3124],[23013.0,0.35549521],[23012.0,0.21369284]],[[23027.0,0.04343],[23028.0,0.2167],[23029.0,0.5],[23030.0,0.3828],[23031.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485217484,[[23021.0,0.026],[23016.0,0.0525],[23015.0,0.3124],[23013.0,0.35549521],[23012.0,0.21369284]],[[23026.0,0.2167],[23027.0,0.24035082],[23029.0,0.5],[23030.0,0.3828],[23031.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485217874,[[23016.0,0.2692],[23015.0,0.3124],[23013.0,0.85549521],[23012.0,0.21369284],[23011.0,0.54346]],[[23027.0,0.19692082],[23029.0,0.04342],[23030.0,0.3828],[23039.0,2.14367032],[23040.0,0.54140233]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485218081,[[23017.0,0.0525],[23016.0,0.2167],[23015.0,0.3124],[23013.0,0.39894521],[23012.0,0.21369284]],[[23030.0,0.3302],[23031.0,0.5],[23032.0,0.09602],[23033.0,1.03159803],[23034.0,0.14083596]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485218282,[[23017.0,0.0525],[23016.0,0.2167],[23015.0,0.3124],[23013.0,0.39894521],[23012.0,0.21369284]],[[23030.0,0.37362],[23031.0,0.5],[23032.0,0.0526],[23033.0,1.03159803],[23034.0,0.14083596]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485218483,[[23017.0,0.0525],[23016.0,0.2657],[23015.0,0.3124],[23013.0,0.39894521],[23012.0,0.21369284]],[[23030.0,0.37362],[23031.0,0.5],[23032.0,0.0526],[23033.0,1.03159803],[23034.0,0.14083596]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485218687,[[23017.0,0.0525],[23016.0,0.2657],[23015.0,0.3124],[23013.0,0.39894521],[23012.0,0.21369284]],[[23030.0,0.37362],[23031.0,0.5],[23032.0,0.0526],[23033.0,0.53159803],[23034.0,0.64083596]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485218882,[[23017.0,0.0525],[23016.0,0.2657],[23015.0,0.3124],[23013.0,0.35549521],[23012.0,0.25715284]],[[23030.0,0.37362],[23031.0,0.5],[23032.0,0.0526],[23033.0,0.53159803],[23034.0,0.64083596]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485219179,[[23019.0,0.0525],[23016.0,0.2657],[23015.0,0.3124],[23013.0,0.35549521],[23012.0,0.75715284]],[[23030.0,0.37362],[23033.0,0.93100091],[23034.0,0.29403308],[23035.0,0.70119423],[23038.0,0.1100894]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485219381,[[23021.0,0.0525],[23019.0,1.13686339],[23016.0,0.2657],[23015.0,0.8124],[23014.0,0.04345]],[[23030.0,0.37362],[23033.0,0.93100091],[23035.0,0.70119423]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485219382,[[23021.0,0.0525],[23019.0,1.13686339],[23016.0,0.2657],[23015.0,0.8124],[23014.0,0.04345]],[[23030.0,0.3302],[23033.0,0.97442091],[23035.0,0.79403308],[23036.0,0.20119423],[23039.0,2.14367032]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485219579,[[23021.0,0.0525],[23019.0,1.13686339],[23016.0,0.2657],[23015.0,0.8124],[23014.0,0.04345]],[[23030.0,0.3302],[23032.0,0.1139372],[23033.0,0.47442091],[23034.0,0.5],[23035.0,0.15319712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485219782,[[23021.0,0.0525],[23019.0,1.13686339],[23016.0,0.2657],[23015.0,0.8124],[23014.0,0.04345]],[[23030.0,0.3302],[23031.0,0.04342],[23032.0,0.1139372],[23033.0,0.43100091],[23034.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485220083,[[23023.0,0.0519],[23020.0,0.2167],[23019.0,1.13686339],[23016.0,0.5],[23015.0,0.3124]],[[23030.0,0.3302],[23031.0,0.04342],[23033.0,0.64770091],[23035.0,0.5],[23036.0,0.10059712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485220284,[[23023.0,0.0519],[23020.0,0.2167],[23019.0,1.13686339],[23016.0,0.5],[23015.0,0.3124]],[[23030.0,0.3302],[23033.0,0.64770091],[23034.0,0.54341],[23036.0,0.60059712],[23037.0,0.19323596]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485220488,[[23023.0,0.0519],[23021.0,0.029],[23020.0,0.2167],[23019.0,1.13686339],[23016.0,0.04345]],[[23030.0,0.3302],[23032.0,0.04342],[23033.0,0.64770091],[23034.0,0.5],[23035.0,0.13448441]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485220982,[[23023.0,0.0519],[23021.0,0.029],[23020.0,0.2167],[23019.0,1.13686339],[23016.0,0.04345]],[[23030.0,0.3302],[23032.0,0.04342],[23033.0,0.64770091],[23034.0,0.5],[23035.0,0.10059712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485221182,[[23023.0,0.0519],[23021.0,0.029],[23020.0,0.2167],[23019.0,1.13686339],[23014.0,0.04345]],[[23030.0,0.3302],[23032.0,0.04342],[23033.0,0.64770091],[23036.0,0.60059712],[23037.0,0.19323596]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485221389,[[23026.0,0.0519],[23021.0,0.029],[23020.0,0.2693],[23019.0,1.13686339],[23017.0,0.5]],[[23030.0,0.3302],[23033.0,0.6158],[23035.0,0.04341],[23036.0,0.10059712],[23037.0,0.64083596]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485221576,[[23026.0,0.0519],[23021.0,0.029],[23020.0,0.2693],[23019.0,1.13686339],[23017.0,0.5]],[[23030.0,0.3302],[23033.0,0.6158],[23035.0,0.04341]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485221577,[[23026.0,0.0519],[23021.0,0.029],[23020.0,0.2693],[23019.0,1.13686339],[23017.0,0.5]],[[23030.0,0.3302],[23033.0,0.6158],[23035.0,0.04341],[23038.0,0.74143308],[23039.0,0.20119423]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485221777,[[23026.0,0.0519],[23020.0,0.7693],[23019.0,1.13686339],[23018.0,0.54344],[23015.0,0.3124]],[[23030.0,0.3302],[23033.0,0.6158],[23035.0,0.04341],[23038.0,0.74143308],[23039.0,0.20119423]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485221778,[[23026.0,0.0519],[23020.0,0.7693],[23019.0,1.13686339],[23018.0,0.54344],[23015.0,0.3124]],[[23030.0,0.3302],[23033.0,0.3991],[23035.0,0.2167],[23037.0,0.04341],[23038.0,0.10059712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485222080,[[23020.0,0.7693],[23019.0,1.13686339],[23018.0,0.54344],[23015.0,0.3124]],[[23030.0,0.3302],[23033.0,0.3991],[23035.0,0.2167],[23037.0,0.04341],[23038.0,0.10059712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485222081,[[23029.0,0.0519],[23025.0,0.2167],[23024.0,0.5],[23022.0,0.5],[23020.0,0.09604]],[[23033.0,0.089],[23041.0,0.14399712],[23043.0,0.65153019],[23044.0,0.5],[23045.0,0.08439866]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485222281,[[23029.0,0.0519],[23025.0,0.2167],[23020.0,0.09604]],[[23033.0,0.089],[23041.0,0.14399712],[23043.0,0.65153019],[23044.0,0.5],[23045.0,0.08439866]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485222282,[[23029.0,0.0519],[23025.0,0.2167],[23023.0,0.04343],[23021.0,0.5],[23020.0,0.0526]],[[23033.0,0.089],[23040.0,0.3253],[23041.0,0.8541],[23043.0,0.91009712],[23044.0,0.14083596]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485222481,[[23029.0,0.0519],[23026.0,0.035],[23025.0,0.2167],[23022.0,0.04344],[23020.0,0.0526]],[[23033.0,0.089],[23039.0,0.0434],[23040.0,0.3253],[23041.0,0.95153596],[23043.0,0.60059712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485222684,[[23029.0,0.0519],[23026.0,0.035],[23025.0,0.2167],[23022.0,0.5],[23021.0,0.04344]],[[23033.0,0.089],[23039.0,0.2601],[23040.0,0.42589712],[23041.0,0.95153596],[23042.0,0.20119423]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485222986,[[23029.0,0.0519],[23026.0,0.2517],[23022.0,0.5],[23021.0,0.35054],[23016.0,0.3084]],[[23033.0,0.089],[23039.0,0.2601],[23040.0,0.42589712],[23041.0,0.95153596],[23042.0,0.20119423]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485222987,[[23029.0,0.0519],[23026.0,0.2517],[23022.0,0.5],[23021.0,0.35054],[23016.0,0.3084]],[[23033.0,0.089],[23039.0,0.2601],[23040.0,0.42589712],[23041.0,0.45153596],[23042.0,0.70119423]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485223192,[[23029.0,0.0519],[23026.0,0.2517],[23022.0,0.5],[23021.0,0.35054],[23019.0,1.17004253]],[[23033.0,0.089],[23039.0,0.0434],[23040.0,0.42589712],[23041.0,0.95153596],[23042.0,0.20119423]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485223399,[[23032.0,0.0525],[23026.0,0.2517],[23023.0,0.54343],[23021.0,0.8071],[23020.0,0.22636065]],[[23033.0,0.089],[23040.0,0.3253],[23041.0,0.45469712],[23042.0,0.14083596],[23043.0,0.20119423]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485223585,[[23032.0,0.26600829],[23028.0,0.2167],[23026.0,0.535],[23024.0,0.5],[23023.0,0.04343]],[[23033.0,0.089],[23040.0,0.3253],[23041.0,0.41129712],[23042.0,0.14083596],[23043.0,0.24459423]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485223787,[[23032.0,0.0525],[23028.0,0.2167],[23027.0,0.04343],[23026.0,0.535],[23024.0,0.5]],[[23033.0,0.089],[23040.0,0.3253],[23041.0,0.3107],[23042.0,0.2167],[23044.0,0.14399712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485224094,[[23032.0,0.0525],[23028.0,0.2167],[23027.0,0.04343],[23026.0,0.5],[23024.0,0.5]],[[23033.0,0.089],[23040.0,0.3253],[23041.0,0.3107],[23042.0,0.2167],[23044.0,0.14399712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485224396,[[23033.0,0.1],[23032.0,0.0845],[23029.0,0.7167],[23026.0,0.5],[23025.0,0.04343]],[[23040.0,0.3253],[23041.0,0.3107],[23042.0,0.2167],[23044.0,0.0434],[23045.0,0.27343174]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485224599,[[23035.0,0.0519],[23033.0,0.1],[23032.0,0.032],[23029.0,0.7167],[23026.0,0.5]],[[23040.0,0.3253],[23044.0,0.14399712],[23045.0,0.17283462],[23046.0,0.22228676],[23049.0,0.24140624]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485224888,[[23035.0,0.0519],[23033.0,0.1],[23032.0,0.032]],[[23040.0,0.3253],[23044.0,0.14399712],[23045.0,0.17283462],[23046.0,0.22228676],[23049.0,0.24140624]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485224889,[[23037.0,0.0525],[23035.0,0.21351107],[23033.0,0.1],[23032.0,0.7487],[23031.0,0.0522]],[[23045.0,0.2167],[23046.0,0.12168965],[23047.0,0.14083596],[23048.0,0.54458423],[23050.0,0.8212]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485225092,[[23035.0,0.21351107],[23033.0,0.1],[23032.0,0.7487],[23031.0,0.0522]],[[23045.0,0.2167],[23046.0,0.12168965],[23047.0,0.14083596],[23048.0,0.54458423],[23050.0,0.8212]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485225093,[[23039.0,0.0525],[23035.0,0.21351107],[23033.0,0.1],[23032.0,0.7487],[23031.0,0.0522]],[[23045.0,0.26009],[23046.0,0.02109253],[23047.0,0.10059712],[23048.0,0.44083596],[23049.0,0.20119423]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485225298,[[23039.0,0.0525],[23035.0,0.21351107],[23034.0,0.2167],[23033.0,0.1],[23032.0,0.532]],[[23046.0,0.02109253],[23047.0,0.10059712],[23048.0,0.48422596],[23049.0,0.20119423],[23052.0,0.24140624]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485225508,[[23035.0,0.21351107],[23034.0,0.2167],[23033.0,0.1],[23032.0,0.532]],[[23048.0,0.48422596],[23049.0,0.20119423],[23052.0,0.24140624]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485225509,[[23041.0,0.0525],[23035.0,0.21351107],[23034.0,0.2167],[23033.0,0.1],[23032.0,0.032]],[[23048.0,0.40059712],[23049.0,0.34203019],[23051.0,1.68688794],[23052.0,0.5],[23054.0,0.74140624]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485225791,[[23041.0,0.0525],[23035.0,0.7167],[23033.0,0.5],[23032.0,0.3496],[23031.0,0.09562]],[[23048.0,0.04339],[23049.0,0.10059712],[23050.0,0.46323596],[23051.0,1.81251017],[23054.0,0.74140624]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485225995,[[23041.0,0.0525],[23035.0,0.2167],[23034.0,0.04341],[23032.0,0.8176],[23031.0,0.0522]],[[23048.0,0.04339],[23050.0,0.63969712],[23051.0,1.7521519],[23052.0,0.23377118],[23053.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485226196,[[23041.0,0.0525],[23035.0,0.2167],[23033.0,0.3009],[23032.0,0.8176],[23031.0,0.09562]],[[23049.0,0.5],[23050.0,0.82391308],[23051.0,1.81251017],[23052.0,0.03257695],[23055.0,0.29380624]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485226395,[[23041.0,1.1921263],[23036.0,0.5],[23035.0,0.2167],[23034.0,0.5],[23033.0,0.34432]],[[23049.0,0.10059712],[23050.0,0.46323596],[23051.0,1.81251017],[23052.0,0.03257695],[23054.0,0.74140624]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485226590,[[23043.0,0.0519],[23041.0,1.1396263],[23037.0,0.04341],[23036.0,0.2167],[23035.0,0.5]],[[23050.0,0.3224],[23051.0,1.71191306],[23052.0,0.17341291],[23053.0,0.20119423],[23054.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485226789,[[23043.0,0.0519],[23041.0,1.1396263],[23037.0,0.04341],[23036.0,0.2167],[23035.0,0.71354166]],[[23050.0,0.42299712],[23051.0,1.7955319],[23052.0,0.23377118],[23054.0,0.5],[23055.0,0.24140624]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485238720,[[23043.0,0.032],[23038.0,0.3243],[23037.0,0.3003],[23035.0,0.03232959],[23034.0,0.0519]],[[23051.0,0.5524],[23054.0,0.04338],[23055.0,0.3241]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485261827,[[23047.0,0.0519],[23042.0,0.2167],[23041.0,0.58884936],[23040.0,0.3496],[23039.0,0.52829162]],[[23055.0,0.3241],[23058.0,0.26007],[23059.0,0.3326],[23061.0,2.41426555],[23063.0,0.03224734]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485309708,[[23062.0,0.0519],[23059.0,0.08],[23057.0,0.76007],[23056.0,0.33322237],[23054.0,1.02311123]],[[23069.0,0.043371],[23073.0,0.04334],[23074.0,0.7167],[23076.0,0.90422826],[23077.0,0.10087276]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485346628,[[23061.0,0.0519],[23056.0,0.2167],[23055.0,0.86817],[23054.0,0.356],[23045.0,0.57410091]],[[23071.0,0.04334],[23072.0,0.2167],[23073.0,0.03262853],[23074.0,0.6365],[23075.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485400194,[[23049.0,0.11224437],[23048.0,0.3621],[23046.0,0.3001],[23045.0,0.68738567],[23038.0,2.26707691]],[[23061.0,0.04336],[23062.0,0.0524],[23063.0,0.5484],[23064.0,0.13283857],[23065.0,0.95872186]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485413308,[[23048.0,0.3492],[23047.0,0.5],[23046.0,0.3001],[23045.0,0.10052906],[23044.0,0.85543614]],[[23061.0,0.45879462],[23062.0,0.27210552],[23063.0,0.3843],[23064.0,0.03196581],[23065.0,0.3175]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485455562,[[23066.0,1.22064499],[23064.0,0.0523],[23062.0,0.26006],[23061.0,0.6249],[23060.0,0.71333146]],[[23076.0,0.35486968],[23077.0,0.26003],[23078.0,0.7103],[23080.0,0.10087276]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485505615,[[23027.0,0.30967966],[23024.0,0.26013],[23023.0,0.5],[23021.0,0.8143],[23013.0,3.99770484]],[[23035.0,0.3069],[23039.0,0.2167],[23040.0,0.3494],[23041.0,0.0521],[23043.0,0.53270051]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485545677,[[23019.0,0.5399],[23017.0,0.7105],[23016.0,0.37095],[23015.0,0.77493778],[23014.0,0.35834144]],[[23031.0,0.0521],[23033.0,0.26052],[23034.0,0.3067],[23035.0,0.5],[23036.0,0.3317]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485559290,[[22986.0,0.6123],[22985.0,0.03271985],[22984.0,0.3719],[22982.0,0.04351],[22981.0,1.93177864]],[[22998.0,0.09538],[23000.0,0.2171],[23001.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485605131,[[22972.0,0.0521],[22971.0,0.2171],[22966.0,0.5],[22965.0,0.53711472],[22964.0,0.3027]],[[22981.0,0.3131],[22985.0,0.2171],[22986.0,0.5435],[22987.0,0.0524],[22988.0,0.3241]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485646988,[[22967.0,0.009],[22966.0,0.0519],[22965.0,0.5365],[22964.0,0.10120487],[22963.0,0.14168681]],[[22977.0,0.033],[22978.0,0.2171],[22980.0,0.95471206],[22981.0,0.3131],[22982.0,0.60087276]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485696255,[[22960.0,0.2171],[22959.0,0.35230991],[22957.0,0.46630267],[22956.0,0.10438701],[22955.0,0.24289168]],[[22971.0,0.0519],[22974.0,0.26063],[22975.0,0.3056],[22976.0,0.10087276],[22984.0,1.19433509]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485708072,[[22959.0,0.0519],[22958.0,0.2171],[22956.0,0.24289168],[22955.0,0.20240973],[22952.0,0.66824147]],[[22971.0,0.5471],[22972.0,0.3167],[22974.0,0.09543],[22975.0,0.10087276],[22976.0,0.14131636]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485747033,[[22942.0,0.2171],[22941.0,0.3629],[22940.0,0.3194],[22938.0,0.5436],[22937.0,0.17439068]],[[22955.0,0.0519],[22956.0,0.26066],[22957.0,0.5],[22958.0,0.21473795],[22959.0,0.8133]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485791378,[[22931.0,0.3125],[22929.0,0.2171],[22927.0,0.39502912],[22926.0,0.3056],[22923.0,0.54362]],[[22939.0,0.04359],[22940.0,0.014],[22942.0,0.0519]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485826621,[[22960.0,0.2171],[22953.0,0.54357],[22952.0,0.17427501],[22951.0,0.6],[22949.0,0.0009]],[[22965.0,0.3305],[22967.0,0.0325013],[22971.0,0.2171],[22972.0,0.04353],[22973.0,0.052]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485878589,[[22948.0,0.2689],[22945.0,0.61442205],[22944.0,0.20555556],[22943.0,0.24465799],[22942.0,1.02180973]],[[22961.0,0.5338],[22962.0,0.04355],[22963.0,0.6584],[22964.0,0.79428912],[22965.0,0.20174552]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485890599,[[22953.0,0.48391762],[22951.0,0.34827],[22950.0,1.03208601],[22949.0,0.06077069],[22948.0,0.34289168]],[[22969.0,0.2171],[22970.0,0.37644],[22971.0,0.10087276],[22972.0,0.19311636],[22973.0,0.7342447]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485934550,[[22951.0,0.3247],[22947.0,0.3152],[22946.0,0.5458],[22945.0,0.0526],[22944.0,0.17428337]],[[22960.0,0.07455],[22961.0,0.24998011],[22962.0,0.24218912],[22963.0,0.20174552],[22965.0,0.317]]]
["bitfinex-derivatives","BTCF0:USTF0",1659485989117,[[22922.0,0.089],[22919.0,0.3259],[22915.0,0.33377181],[22912.0,1.0255],[22911.0,0.04365]],[[22923.0,0.0523],[22926.0,0.2171],[22927.0,0.21504455],[22935.0,0.0436],[22936.0,0.5517]]]
["bitfinex-derivatives","BTCF0:USTF0",1659486025148,[[22907.0,0.5833],[22906.0,0.35759629],[22903.0,0.67464254],[22902.0,0.04366],[22901.0,0.0517]],[[22921.0,0.0521],[22922.0,0.6003],[22924.0,0.5],[22925.0,0.04362],[22926.0,0.53286659]]]
["bitfinex-derivatives","BTCF0:USTF0",1659486038949,[[22917.0,0.0519],[22914.0,0.2171],[22913.0,0.34352528],[22910.0,0.3133],[22909.0,0.67459873]],[[22928.0,0.26071],[22929.0,0.10009253],[22931.0,0.8648],[22932.0,0.36218806],[22934.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659486089702,[[22907.0,0.3275],[22905.0,0.0517],[22904.0,0.3402],[22903.0,0.0766405],[22902.0,0.04366]],[[22918.0,0.04363],[22919.0,0.0523],[22921.0,0.5501],[22923.0,0.3134],[22925.0,0.21503986]]]
["bitfinex-derivatives","BTCF0:USTF0",1659486126336,[[22904.0,0.00892181],[22895.0,0.03296372],[22894.0,0.69384852],[22893.0,0.14179828],[22892.0,0.19738487]],[[22909.0,0.04365],[22910.0,0.3189],[22915.0,0.3066],[22922.0,0.10122458],[22924.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659486175000,[[22899.0,0.6127],[22898.0,0.0522],[22896.0,0.35907611],[22895.0,0.06077069],[22894.0,0.74289168]],[[22912.0,0.029],[22914.0,0.26074],[22915.0,1.0116],[22916.0,0.0332257],[22917.0,0.54938912]]]
["bitfinex-derivatives","BTCF0:USTF0",1659486188015,[[22905.0,0.3227],[22904.0,0.2689],[22903.0,0.3321],[22900.0,0.14197611],[22899.0,0.10534069]],[[22918.0,0.0525],[22919.0,0.04363],[22920.0,0.2171],[22921.0,0.91087276],[22922.0,0.83217614]]]
["bitfinex-derivatives","BTCF0:USTF0",1659486225846,[[22904.0,0.3184],[22903.0,0.2688],[22902.0,0.04366],[22901.0,0.5],[22900.0,0.3003]],[[22916.0,0.2171],[22918.0,0.03201321],[22920.0,0.04363],[22921.0,0.0522],[22923.0,0.8245]]]
["bitfinex-derivatives","BTCF0:USTF0",1659486272942,[[22844.0,0.13397373],[22840.0,0.10162288],[22839.0,0.04378],[22838.0,0.27493195],[22836.0,0.5526]],[[22850.0,0.0516],[22852.0,0.013],[22853.0,0.03261977],[22854.0,0.29999609],[22855.0,0.04375]]]
["bitfinex-derivatives","BTCF0:USTF0",1659486307171,[[22847.0,0.64204444],[22846.0,0.065],[22844.0,0.0525],[22842.0,0.36328],[22841.0,0.5]],[[22861.0,0.06811],[22862.0,0.2171],[22864.0,0.07505556],[22866.0,0.8118],[22869.0,0.312]]]
["bitfinex-derivatives","BTCF0:USTF0",1659486319079,[[22846.0,0.3079],[22844.0,0.2171],[22840.0,0.3071],[22839.0,0.04378],[22837.0,0.5]],[[22855.0,0.2695],[22856.0,0.03328386],[22860.0,0.07505556],[22862.0,0.59919524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659486353230,[[22822.0,0.62],[22820.0,0.03260761],[22819.0,0.04382],[22818.0,0.089]],[[22834.0,0.0524],[22838.0,0.22985],[22839.0,0.3306],[22840.0,0.03276903],[22841.0,1.08560479]]]
["bitfinex-derivatives","BTCF0:USTF0",1659486399369,[[22818.0,0.167],[22815.0,0.64204444],[22814.0,0.3281],[22813.0,0.3151],[22812.0,0.15343961]],[[22827.0,0.0517],[22828.0,0.03314513],[22831.0,0.29215556],[22833.0,0.8042],[22840.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659486442910,[[22824.0,0.0516],[22822.0,0.2171],[22820.0,0.3021],[22819.0,0.04382],[22818.0,0.5517]],[[22834.0,0.3236],[22835.0,0.02109253],[22836.0,0.2171],[22841.0,0.3152],[22842.0,1.25607904]]]
["bitfinex-derivatives","BTCF0:USTF0",1659486457128,[[22824.0,0.0516],[22823.0,0.527],[22822.0,0.3237],[22818.0,0.5],[22817.0,0.04383]],[[22835.0,0.02109253],[22840.0,1.0299],[22841.0,0.3676],[22842.0,0.5],[22844.0,0.03216893]]]
["bitfinex-derivatives","BTCF0:USTF0",1659486498574,[[22823.0,0.0516],[22822.0,0.26092],[22821.0,0.8286],[22820.0,0.17528399],[22819.0,0.8272]],[[22837.0,0.315],[22839.0,0.2171],[22840.0,0.3078],[22841.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659486550528,[[22834.0,0.2697],[22833.0,0.3161],[22832.0,0.0438],[22831.0,1.08156144],[22830.0,0.17520546]],[[22847.0,0.3205],[22849.0,1.12239979],[22852.0,0.24916768],[22853.0,0.3763],[22854.0,0.86279847]]]
["bitfinex-derivatives","BTCF0:USTF0",1659486593466,[[22826.0,0.0516],[22822.0,0.7171],[22820.0,0.54382],[22819.0,0.6584],[22818.0,0.52677828]],[[22835.0,0.3171],[22836.0,0.3054],[22839.0,0.08469058]]]
["bitfinex-derivatives","BTCF0:USTF0",1659486606077,[[22824.0,0.2771],[22823.0,0.3004],[22822.0,0.3269],[22820.0,0.03260554],[22819.0,0.54382]],[[22837.0,0.0524],[22840.0,0.2171],[22841.0,0.3222],[22842.0,0.0516],[22843.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659486657616,[[22843.0,0.0516],[22841.0,0.25007738],[22840.0,0.6471],[22838.0,1.37048353],[22837.0,0.63275974]],[[22854.0,0.02109253],[22856.0,0.58324331],[22859.0,0.077],[22860.0,1.11249024],[22861.0,0.19842143]]]
["bitfinex-derivatives","BTCF0:USTF0",1659486704088,[[22845.0,0.3208],[22844.0,0.3077],[22843.0,0.3312],[22839.0,0.0522],[22837.0,0.17514948]],[[22853.0,0.0525],[22856.0,0.2171],[22857.0,0.75759524],[22858.0,0.138895],[22859.0,0.91403838]]]
["bitfinex-derivatives","BTCF0:USTF0",1659486754940,[[22852.0,0.3011],[22849.0,0.3274],[22848.0,0.079],[22847.0,0.0522],[22844.0,0.36988]],[[22861.0,0.7696],[22863.0,0.5],[22869.0,0.3286],[22870.0,0.6312],[22873.0,0.23809024]]]
["bitfinex-derivatives","BTCF0:USTF0",1659486794987,[[22856.0,0.3041],[22852.0,0.2951],[22851.0,0.24845942],[22850.0,0.0522],[22848.0,0.10192502]],[[22864.0,0.0518],[22865.0,0.2171],[22868.0,0.60009524],[22869.0,0.35444872],[22870.0,0.19842143]]]
["bitfinex-derivatives","BTCF0:USTF0",1659486807896,[[22859.0,0.48443845],[22853.0,0.14568502],[22852.0,0.95347203],[22851.0,0.11224851],[22849.0,0.42743789]],[[22866.0,0.3207],[22868.0,0.03315354],[22873.0,0.61409024],[22874.0,0.88968657],[22878.0,0.23810572]]]
["bitfinex-derivatives","BTCF0:USTF0",1659486858646,[[22851.0,0.3483],[22847.0,0.6841363],[22846.0,0.04377],[22845.0,0.6584],[22843.0,0.74419705]],[[22862.0,0.2171],[22864.0,0.007989],[22865.0,0.3635],[22866.0,0.5],[22867.0,0.3129]]]
["bitfinex-derivatives","BTCF0:USTF0",1659486895385,[[22848.0,0.0522]],[[22861.0,0.0334223],[22867.0,0.19842143]]]
["bitfinex-derivatives","BTCF0:USTF0",1659486908291,[[22846.0,0.079],[22845.0,0.3026],[22844.0,0.03347342],[22841.0,0.2171],[22840.0,0.3039]],[[22854.0,0.0525],[22859.0,0.7171],[22860.0,0.2998],[22861.0,0.6584],[22862.0,0.59919524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659486962466,[[22847.0,0.4062],[22845.0,0.25053773],[22844.0,0.3284],[22842.0,0.0522],[22841.0,0.04378]],[[22857.0,0.0525],[22860.0,1.0269],[22861.0,0.09919524],[22862.0,0.638895],[22863.0,0.94223994]]]
["bitfinex-derivatives","BTCF0:USTF0",1659487004001,[[22847.0,0.00075856],[22844.0,0.534],[22840.0,0.7123],[22838.0,0.28550133],[22835.0,0.24180945]],[[22855.0,0.3009],[22856.0,0.25],[22857.0,0.5],[22858.0,0.46177105],[22859.0,0.138895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659487055361,[[22850.0,0.3236],[22848.0,0.0323636],[22845.0,0.5369],[22844.0,0.0522],[22842.0,0.3053]],[[22858.0,0.0518],[22860.0,0.2171],[22862.0,0.55139024],[22863.0,0.77642143],[22865.0,0.8043]]]
["bitfinex-derivatives","BTCF0:USTF0",1659487097820,[[22856.0,0.5913],[22855.0,0.03310348],[22853.0,0.3294],[22850.0,0.09606],[22849.0,0.5]],[[22870.0,0.2171],[22871.0,1.21924543],[22872.0,0.09919524],[22873.0,1.297295],[22874.0,0.21951396]]]
["bitfinex-derivatives","BTCF0:USTF0",1659487112033,[[22860.0,0.0522],[22858.0,0.25021279],[22857.0,0.3165],[22855.0,0.04375],[22851.0,1.39534627]],[[22870.0,0.00075856],[22871.0,0.24954543],[22872.0,0.3254],[22873.0,0.322],[22874.0,0.02109253]]]
["bitfinex-derivatives","BTCF0:USTF0",1659487164810,[[22867.0,0.3248],[22865.0,0.03229708],[22862.0,0.04374],[22861.0,0.5],[22859.0,0.4191823]],[[22877.0,0.2171],[22878.0,0.1315],[22880.0,0.5],[22882.0,0.55039024],[22883.0,0.73052337]]]
["bitfinex-derivatives","BTCF0:USTF0",1659487208273,[[22855.0,0.2171],[22854.0,0.41122506],[22853.0,0.3038],[22849.0,0.54377],[22846.0,5.27259705]],[[22868.0,0.2696],[22869.0,0.25],[22870.0,0.819],[22872.0,0.41649524],[22873.0,0.67205431]]]
["bitfinex-derivatives","BTCF0:USTF0",1659487224391,[[22844.0,0.3288],[22841.0,0.0522],[22840.0,0.43362502],[22839.0,0.38810589],[22838.0,0.3173]],[[22855.0,0.0518],[22856.0,0.21689432],[22857.0,0.21565472],[22859.0,1.36279024],[22860.0,0.19842143]]]
["bitfinex-derivatives","BTCF0:USTF0",1659487264746,[[22823.0,0.2693],[22822.0,0.3122],[22820.0,0.04382],[22819.0,0.24417592],[22818.0,0.29105386]],[[22836.0,0.2162],[22837.0,0.321],[22838.0,0.0518],[22840.0,0.5],[22846.0,0.58082937]]]
["bitfinex-derivatives","BTCF0:USTF0",1659487314305,[[22818.0,0.089],[22816.0,0.331],[22815.0,0.3039],[22814.0,0.2171],[22813.0,0.33443055]],[[22824.0,0.0525],[22827.0,0.2171],[22828.0,0.21590335],[22829.0,0.5],[22831.0,0.8223]]]
["bitfinex-derivatives","BTCF0:USTF0",1659487362859,[[22787.0,0.3199],[22783.0,0.2171],[22782.0,0.69065571],[22781.0,0.5],[22780.0,0.0523]],[[22795.0,0.25],[22797.0,0.7171],[22798.0,0.052],[22799.0,0.5],[22802.0,0.3209]]]
["bitfinex-derivatives","BTCF0:USTF0",1659487400684,[[22794.0,0.2171],[22791.0,0.41458],[22790.0,0.03212034],[22788.0,0.17552948],[22781.0,0.82]],[[22805.0,0.3883],[22806.0,0.35744288],[22807.0,0.6584],[22808.0,0.0524],[22811.0,0.3149]]]
["bitfinex-derivatives","BTCF0:USTF0",1659487416300,[[22792.0,0.2951],[22791.0,0.3189],[22790.0,0.08442034],[22787.0,0.17553642],[22783.0,0.18670792]],[[22804.0,0.2171],[22805.0,0.3233],[22806.0,0.3252],[22807.0,0.052],[22808.0,0.6584]]]
["bitfinex-derivatives","BTCF0:USTF0",1659487469680,[[22790.0,0.6105],[22787.0,0.03316395],[22786.0,0.3185],[22785.0,0.5],[22784.0,0.09619]],[[22800.0,0.2171],[22801.0,0.0884],[22803.0,0.09919524],[22804.0,0.470395],[22805.0,0.19842143]]]
["bitfinex-derivatives","BTCF0:USTF0",1659487507950,[[22784.0,0.323],[22780.0,0.2171],[22779.0,0.3615],[22778.0,0.08651032],[22777.0,0.5]],[[22795.0,0.2951],[22796.0,0.3285],[22797.0,0.3764],[22799.0,0.0336425],[22800.0,0.23809024]]]
["bitfinex-derivatives","BTCF0:USTF0",1659487520956,[[22798.0,0.2689],[22797.0,0.5],[22796.0,0.04387],[22793.0,0.1525],[22792.0,0.52741792]],[[22811.0,0.3134],[22812.0,0.2171],[22813.0,0.3013],[22814.0,0.0524],[22816.0,0.23809024]]]
["bitfinex-derivatives","BTCF0:USTF0",1659487573804,[[22800.0,0.2171],[22799.0,0.3657],[22798.0,0.07672232],[22797.0,0.17546028],[22796.0,0.6]],[[22815.0,0.8317],[22816.0,0.0524],[22817.0,0.6584],[22818.0,0.009],[22819.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659487613774,[[22791.0,0.2171],[22790.0,0.39316224],[22788.0,0.0711457],[22786.0,0.85249],[22785.0,4.33119252]],[[22805.0,0.55774647],[22806.0,0.307],[22807.0,1.16972676],[22810.0,0.23809024],[22811.0,0.69842143]]]
["bitfinex-derivatives","BTCF0:USTF0",1659487673735,[[22779.0,0.0526],[22774.0,0.2171],[22773.0,0.04391],[22772.0,0.99045097],[22770.0,1.5560435]],[[22788.0,0.075],[22794.0,0.2171],[22795.0,0.2162712],[22796.0,0.47777343],[22797.0,0.20063497]]]
["bitfinex-derivatives","BTCF0:USTF0",1659487716286,[[22785.0,0.5933],[22784.0,0.03250649],[22783.0,0.04389],[22781.0,0.5],[22780.0,0.48718627]],[[22799.0,0.2503182],[22800.0,0.3178],[22801.0,0.3241],[22804.0,0.29049024],[22805.0,0.70063497]]]
["bitfinex-derivatives","BTCF0:USTF0",1659487729009,[[22802.0,0.0522],[22801.0,0.75405618],[22798.0,0.54386],[22797.0,0.1332799],[22796.0,0.576]],[[22808.0,0.0002254],[22813.0,0.017],[22815.0,0.3253],[22816.0,0.3009],[22818.0,0.0524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659487784995,[[22794.0,0.51901481],[22793.0,0.08600172],[22791.0,0.5],[22789.0,0.70228],[22788.0,0.93323559]],[[22806.0,0.2171],[22807.0,0.3198],[22808.0,5.4e-06],[22810.0,0.8752],[22812.0,0.63264478]]]
["bitfinex-derivatives","BTCF0:USTF0",1659487824349,[[22788.0,0.35386796],[22785.0,0.6073],[22784.0,0.2961],[22783.0,0.7103],[22775.0,0.03220908]],[[22800.0,0.2171],[22802.0,0.0517],[22804.0,0.45068092],[22805.0,0.21610513],[22806.0,0.0849399]]]
["bitfinex-derivatives","BTCF0:USTF0",1659487840480,[[22789.0,0.2701],[22788.0,0.40576796],[22786.0,0.2194318],[22785.0,1.1073],[22778.0,0.56577696]],[[22803.0,0.2171],[22804.0,0.3225],[22805.0,0.3074],[22806.0,0.0331399],[22807.0,0.0524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659487886230,[[22805.0,0.2171],[22804.0,0.1436504],[22802.0,0.3043],[22800.0,0.1014],[22798.0,1.24126923]],[[22814.0,0.329],[22817.0,0.3693],[22819.0,0.74984032],[22821.0,0.5],[22822.0,0.09919524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659487945587,[[22807.0,0.21697885],[22806.0,0.3266],[22805.0,0.08711736],[22804.0,0.0522],[22803.0,0.23773773]],[[22814.0,0.0085546],[22819.0,0.03274032],[22820.0,0.2171],[22821.0,0.0523],[22822.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659487999129,[[22814.0,0.052],[22813.0,0.2171],[22812.0,0.25],[22809.0,0.5],[22808.0,0.11398976]],[[22823.0,0.02109253],[22826.0,0.7171],[22828.0,0.53238849],[22829.0,0.306],[22830.0,0.23809024]]]
["bitfinex-derivatives","BTCF0:USTF0",1659488037582,[[22780.0,0.061],[22779.0,0.5486],[22778.0,0.8187],[22777.0,0.16031251],[22776.0,0.68679947]],[[22795.0,0.2171],[22796.0,0.3016],[22798.0,0.3778],[22801.0,0.5],[22804.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659488050922,[[22784.0,0.2171],[22783.0,0.66000123],[22782.0,0.052],[22780.0,0.21948601],[22779.0,0.9315]],[[22793.0,0.3545],[22796.0,0.3321],[22799.0,0.08563685],[22801.0,0.2171],[22802.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659488091681,[[22771.0,0.62283462],[22769.0,0.6584],[22767.0,0.68680947],[22766.0,0.20456216],[22765.0,0.76470622]],[[22785.0,0.2171],[22786.0,0.39116547],[22787.0,0.3327],[22789.0,0.5],[22791.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659488136939,[[22769.0,0.056],[22768.0,0.3232],[22762.0,3.81],[22761.0,0.328],[22760.0,0.052]],[[22775.0,0.2171],[22777.0,0.0525],[22779.0,0.67560163],[22781.0,0.3102],[22782.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659488189806,[[22767.0,0.052],[22766.0,0.2171],[22765.0,0.21596669],[22762.0,0.54393],[22761.0,0.17573778]],[[22777.0,0.5],[22779.0,0.17560175],[22780.0,0.3174],[22782.0,0.85534027],[22785.0,0.67555898]]]
["bitfinex-derivatives","BTCF0:USTF0",1659488192204,[[22762.0,0.2171],[22761.0,0.22743778],[22760.0,0.34236092],[22759.0,0.8125],[22756.0,0.3116]],[[22772.0,0.5],[22776.0,0.39272632],[22777.0,0.819],[22779.0,0.4439404],[22780.0,0.8174]]]
["bitfinex-derivatives","BTCF0:USTF0",1659488244978,[[22767.0,0.0009],[22759.0,0.5478],[22758.0,0.3606],[22755.0,0.4506306],[22754.0,0.74552415]],[[22768.0,1.0],[22771.0,0.84342669],[22774.0,0.49193695],[22777.0,1.13020486],[22781.0,0.46135458]]]
["bitfinex-derivatives","BTCF0:USTF0",1659488298737,[[22765.0,0.5188],[22764.0,0.50301248],[22763.0,0.7102],[22762.0,3.81],[22761.0,0.03371194]],[[22779.0,0.7171],[22780.0,0.17559901],[22782.0,0.5526],[22783.0,0.17557287],[22787.0,0.3526]]]
["bitfinex-derivatives","BTCF0:USTF0",1659488344172,[[22788.0,0.0518],[22786.0,0.2171],[22785.0,0.3384365],[22784.0,0.17555479],[22783.0,4.16349]],[[22799.0,0.2171],[22800.0,0.20783907],[22801.0,0.6294],[22803.0,0.17542197],[22804.0,0.72276097]]]
["bitfinex-derivatives","BTCF0:USTF0",1659488361311,[[22792.0,0.2171],[22791.0,0.26780913],[22788.0,0.65722169],[22787.0,0.6587542],[22785.0,0.3823265]],[[22801.0,0.3048],[22802.0,0.17542858],[22807.0,0.53351541],[22808.0,0.15179524],[22809.0,0.31443129]]]
["bitfinex-derivatives","BTCF0:USTF0",1659488405761,[[22789.0,0.2171],[22788.0,0.3272],[22786.0,0.54444034],[22785.0,4.0184871],[22783.0,0.78941415]],[[22798.0,0.00885122],[22799.0,0.17545316],[22801.0,0.5219],[22803.0,0.98581817],[22804.0,0.0518]]]
["bitfinex-derivatives","BTCF0:USTF0",1659488465346,[[22782.0,0.08],[22781.0,0.31457889],[22779.0,0.3087],[22778.0,0.69169696],[22776.0,0.0525]],[[22792.0,0.33960634],[22794.0,0.5],[22795.0,0.0519],[22796.0,0.28978623],[22797.0,0.91109524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659488519410,[[22774.0,0.3203],[22772.0,0.03325506],[22771.0,0.3263],[22768.0,0.1756786],[22767.0,0.3012]],[[22783.0,0.0522],[22784.0,0.2171],[22785.0,0.7163187],[22786.0,0.08],[22787.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659488522506,[[22774.0,0.3203],[22772.0,0.25035506],[22771.0,0.3263],[22768.0,0.2712986],[22767.0,0.3012]],[[22782.0,0.47167956],[22785.0,0.0525],[22788.0,0.5],[22789.0,0.3241],[22790.0,0.99192186]]]
["bitfinex-derivatives","BTCF0:USTF0",1659488572687,[[22731.0,0.0099],[22728.0,0.5184],[22727.0,0.20825613],[22726.0,0.544],[22725.0,0.0518]],[[22742.0,0.0526],[22743.0,0.2171],[22744.0,0.17587148],[22745.0,0.325],[22746.0,1.59683616]]]
["bitfinex-derivatives","BTCF0:USTF0",1659488621330,[[22740.0,0.0521],[22735.0,0.2171],[22734.0,0.17594465],[22731.0,0.42482804],[22730.0,0.04399]],[[22742.0,0.078],[22745.0,0.3274],[22747.0,0.53224969],[22748.0,0.04396],[22749.0,0.69943432]]]
["bitfinex-derivatives","BTCF0:USTF0",1659488664577,[[22741.0,0.2691],[22740.0,0.3275],[22739.0,0.2658478],[22736.0,0.14085905],[22735.0,0.04399]],[[22752.0,0.04395],[22753.0,0.36700103],[22754.0,0.3238],[22757.0,0.17577015],[22758.0,0.0518]]]
["bitfinex-derivatives","BTCF0:USTF0",1659488678381,[[22741.0,0.052],[22738.0,0.2171],[22737.0,0.35330695],[22736.0,0.17592633],[22735.0,0.88052873]],[[22747.0,0.5],[22749.0,0.3213],[22750.0,0.04396],[22751.0,0.15173411],[22753.0,0.67580658]]]
["bitfinex-derivatives","BTCF0:USTF0",1659488718446,[[22734.0,0.052],[22733.0,0.2171],[22732.0,0.83917429],[22731.0,0.86702752],[22730.0,0.54165609]],[[22742.0,0.5],[22745.0,0.39296922],[22746.0,0.04396],[22747.0,0.3093],[22748.0,0.8152]]]
["bitfinex-derivatives","BTCF0:USTF0",1659488767721,[[22719.0,0.0526],[22718.0,0.5295189],[22717.0,0.067],[22715.0,0.25040346],[22714.0,0.3162]],[[22726.0,0.5],[22730.0,0.04399],[22732.0,0.70824145],[22734.0,0.5],[22736.0,0.0524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659488819759,[[22728.0,0.004],[22726.0,0.0521],[22723.0,0.2171],[22722.0,0.6447],[22721.0,0.34592834]],[[22733.0,0.17215493],[22734.0,0.5],[22737.0,0.04398],[22738.0,0.2171],[22742.0,0.6469]]]
["bitfinex-derivatives","BTCF0:USTF0",1659488865699,[[22734.0,0.419],[22733.0,0.24929707],[22732.0,0.3099],[22730.0,2.03937082],[22726.0,1.70246158]],[[22741.0,0.17589986],[22744.0,0.04397],[22745.0,0.39296515],[22747.0,0.5],[22749.0,1.57507366]]]
["bitfinex-derivatives","BTCF0:USTF0",1659488884957,[[22738.0,0.0665],[22736.0,0.8449],[22733.0,0.20815112],[22732.0,2.20278477],[22730.0,0.71996811]],[[22745.0,0.67580111],[22749.0,0.21979448],[22750.0,0.03281907],[22751.0,0.77605253],[22752.0,0.14032676]]]
["bitfinex-derivatives","BTCF0:USTF0",1659488926403,[[22742.0,0.13175042],[22741.0,0.3099],[22739.0,0.58224105],[22735.0,0.3168],[22734.0,0.83434476]],[[22748.0,0.17584513],[22750.0,0.54396],[22752.0,0.89291494],[22755.0,0.3203],[22756.0,0.36801562]]]
["bitfinex-derivatives","BTCF0:USTF0",1659488981093,[[22731.0,0.062],[22730.0,0.2171],[22729.0,0.0423012],[22727.0,0.53069477],[22726.0,0.6276]],[[22738.0,0.17592385],[22741.0,0.14126033],[22742.0,0.2171],[22781.0,0.40295009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659488997006,[[22729.0,0.1740012],[22727.0,0.68277395],[22726.0,0.6276],[22725.0,2.40444101],[22723.0,0.54401]],[[22736.0,0.67331631],[22737.0,0.04398],[22738.0,0.17592385],[22740.0,0.2171],[22741.0,0.64126033]]]
["bitfinex-derivatives","BTCF0:USTF0",1659489046184,[[22746.0,0.6982],[22743.0,0.3314],[22742.0,0.24948323],[22740.0,0.49999234],[20280.0,0.844]],[[22753.0,0.00937104],[22754.0,0.04395],[22755.0,0.2171],[22756.0,0.5],[22758.0,0.17576879]]]
["bitfinex-derivatives","BTCF0:USTF0",1659489103567,[[22740.0,0.08],[22737.0,0.3848],[22736.0,0.3327],[22735.0,0.03355298],[22733.0,0.80369234]],[[22743.0,0.17588219],[22747.0,0.17585402],[22750.0,0.76106],[22751.0,0.17582404],[22752.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659489164829,[[22740.0,0.079],[22739.0,0.3206],[22737.0,0.3126],[22734.0,0.305],[22731.0,0.0517]],[[22745.0,0.5],[22746.0,0.04396],[22748.0,0.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1659489209783,[[22733.0,0.4228477],[22732.0,0.3036],[22729.0,0.009],[22727.0,0.5389],[22726.0,0.55199234]],[[22741.0,0.04397],[22742.0,0.7198],[22744.0,0.5],[22745.0,0.20376072],[22750.0,0.24955973]]]
["bitfinex-derivatives","BTCF0:USTF0",1659489224004,[[22733.0,0.4238477],[22732.0,0.3036],[22729.0,0.0612],[22728.0,0.2198],[22727.0,0.81909234]],[[22740.0,0.17590582],[22744.0,0.29695267],[22745.0,0.15106072],[22746.0,0.0524],[22765.0,0.68515565]]]
["bitfinex-derivatives","BTCF0:USTF0",1659489265866,[[22729.0,0.026],[22726.0,0.326],[22725.0,1.46297293],[22721.0,0.2198],[22720.0,0.3169]],[[22734.0,0.04399],[22735.0,0.2198],[22736.0,0.5527],[22742.0,0.12993014]]]
["bitfinex-derivatives","BTCF0:USTF0",1659489320052,[[22752.0,0.2198],[22751.0,1.13559536],[22750.0,0.0523],[22749.0,0.21612038],[22747.0,0.5]],[[22761.0,0.17574634],[22764.0,0.04393],[22767.0,0.3231],[22768.0,0.5978],[22769.0,0.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1659489332764,[[22749.0,0.29519541],[22748.0,1.21066131],[22746.0,0.3113],[22745.0,0.03305729],[22719.0,0.30687918]],[[22755.0,0.1298367],[22759.0,0.04394],[22760.0,0.2198],[22761.0,0.14316256],[22763.0,0.5527]]]
["bitfinex-derivatives","BTCF0:USTF0",1659489379635,[[22758.0,1.02561658],[22757.0,0.0518],[22753.0,0.71979234],[22751.0,0.5],[22750.0,0.21607482]],[[22759.0,0.17575934],[22763.0,0.17572645],[22766.0,0.2198],[22768.0,0.17568744],[22770.0,0.2672]]]
["bitfinex-derivatives","BTCF0:USTF0",1659489435926,[[22740.0,0.00892994],[22733.0,0.58492587],[22732.0,0.5268],[22731.0,0.813],[22729.0,0.3133]],[[22744.0,0.2978],[22745.0,0.17586644],[22746.0,0.03323253],[22748.0,0.04396],[22749.0,0.5522]]]
["bitfinex-derivatives","BTCF0:USTF0",1659489479280,[[22723.0,0.0331905],[22719.0,0.3026],[22718.0,0.3607241],[22716.0,0.49999234],[22715.0,0.3056]],[[22726.0,0.17601445],[22729.0,0.044],[22730.0,0.2198],[22731.0,0.17597684],[22732.0,0.0525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659489536136,[[22736.0,0.48607245],[22731.0,0.03359127],[22730.0,0.49999234],[22729.0,0.344],[22722.0,0.82]],[[22742.0,0.17588841],[22746.0,0.36496],[22747.0,0.17585082],[22748.0,0.5],[22749.0,0.39563311]]]
["bitfinex-derivatives","BTCF0:USTF0",1659489550869,[[22749.0,0.023],[22748.0,1.66552821],[22746.0,0.3792],[22744.0,0.03294962],[22738.0,0.04398]],[[22756.0,0.04394],[22757.0,0.7198],[22759.0,0.6757617],[22762.0,0.26834696],[22766.0,0.54436016]]]
["bitfinex-derivatives","BTCF0:USTF0",1659489592494,[[22739.0,0.98993279],[22732.0,0.0519],[22731.0,0.53302233],[22729.0,1.09447837],[22728.0,0.5009]],[[22746.0,0.17585664],[22749.0,0.26376],[22750.0,0.2281263],[22757.0,0.1002334],[22758.0,0.17582632]]]
["bitfinex-derivatives","BTCF0:USTF0",1659489647541,[[22729.0,0.049],[22728.0,0.2198],[22727.0,0.20997307],[22726.0,0.03328134],[22723.0,1.15839234]],[[22734.0,0.1759496],[22738.0,0.21990107],[22739.0,0.3195],[22740.0,0.5],[22741.0,0.2198]]]
["bitfinex-derivatives","BTCF0:USTF0",1659489662251,[[22717.0,0.16375356],[22716.0,0.08011787],[22715.0,0.0526],[22714.0,0.2198],[22713.0,1.91362746]],[[22723.0,0.08107278],[22726.0,0.044],[22727.0,0.08195951],[22729.0,0.5],[22730.0,0.13225891]]]
["bitfinex-derivatives","BTCF0:USTF0",1659489707697,[[22741.0,0.10999078],[22740.0,0.2965],[22738.0,0.34642529],[22737.0,0.3275],[22736.0,0.49999234]],[[22748.0,0.1758473],[22752.0,0.04395],[22753.0,0.03273832],[22755.0,0.304],[22761.0,0.27587714]]]
["bitfinex-derivatives","BTCF0:USTF0",1659489761248,[[22743.0,1.55089657],[22742.0,0.0517],[22738.0,0.3052],[22736.0,0.47471392]],[[22750.0,0.16299592],[22751.0,0.0002254],[22753.0,0.11973854],[22754.0,0.5],[22756.0,0.8272]]]
["bitfinex-derivatives","BTCF0:USTF0",1659489803811,[[22750.0,0.0522],[22748.0,0.34505928],[22747.0,0.49999234]],[[22757.0,0.09657601],[22761.0,0.0916413],[22763.0,0.05285994],[22765.0,0.34416478],[22766.0,0.17570582]]]
["bitfinex-derivatives","BTCF0:USTF0",1659489857503,[[22762.0,0.2198],[22761.0,0.3196],[22760.0,0.0518],[22758.0,0.33287835],[22757.0,0.49999234]],[[22771.0,0.26098359],[22775.0,0.54391],[22776.0,0.4072334],[22777.0,0.97708192],[22779.0,0.39540046]]]
["bitfinex-derivatives","BTCF0:USTF0",1659489872206,[[22759.0,0.2558],[22758.0,0.33287835],[22757.0,0.052],[22755.0,0.3279],[22754.0,1.49548646]],[[22765.0,0.12841318],[22767.0,0.16655769],[22770.0,0.04392],[22771.0,0.29447512],[22772.0,0.8144]]]
["bitfinex-derivatives","BTCF0:USTF0",1659489915769,[[22754.0,0.052],[22753.0,0.2648],[22752.0,2.73040733],[22751.0,1.13819234],[22750.0,0.04396]],[[22759.0,0.17575476],[22760.0,0.00052896],[22763.0,0.17572539],[22766.0,0.04393],[22767.0,0.315]]]
["bitfinex-derivatives","BTCF0:USTF0",1659489968024,[[22759.0,0.03212924],[22757.0,0.306],[22756.0,0.21857773],[22754.0,0.3067],[22750.0,0.69061455]],[[22769.0,0.04392],[22771.0,0.67566218],[22772.0,0.0524],[22773.0,0.7198],[22784.0,0.4124]]]
["bitfinex-derivatives","BTCF0:USTF0",1659489982159,[[22753.0,0.2198],[22750.0,0.38731455],[22748.0,0.6584],[22712.0,0.2599],[22701.0,4.70825251]],[[22759.0,0.17575916],[22766.0,0.76373],[22767.0,0.22749811],[22768.0,0.5],[22771.0,0.36510907]]]
["bitfinex-derivatives","BTCF0:USTF0",1659490025905,[[22746.0,0.2198],[22743.0,0.32895322],[22742.0,1.19477632],[22741.0,1.12619234],[22740.0,1.11025968]],[[22754.0,0.17579571],[22756.0,0.0771602],[22757.0,0.13795655],[22759.0,0.5519],[22760.0,0.33208489]]]
["bitfinex-derivatives","BTCF0:USTF0",1659490086294,[[22756.0,0.0519],[22754.0,0.2198],[22753.0,0.3331],[22752.0,0.49999234],[22751.0,0.21975964]],[[22765.0,0.04393],[22766.0,0.17570099],[22768.0,0.8263],[22769.0,0.3315],[22770.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659490133869,[[22760.0,0.36835789],[22759.0,0.2198],[22757.0,0.3097],[22756.0,0.0526],[22752.0,0.04395]],[[22766.0,0.15213179],[22768.0,0.04392],[22769.0,0.17568093],[22771.0,0.2198],[22772.0,0.53258614]]]
["bitfinex-derivatives","BTCF0:USTF0",1659490178908,[[22765.0,1.48752895],[22764.0,0.31],[22762.0,0.2198],[22761.0,0.21608526],[22760.0,0.3805]],[[22770.0,0.17567453],[22773.0,0.17564751],[22776.0,0.76371],[22777.0,0.0525],[22778.0,0.3004]]]
["bitfinex-derivatives","BTCF0:USTF0",1659490193426,[[22765.0,0.35800508],[22764.0,0.31],[22763.0,0.2198],[22760.0,0.3279],[22759.0,0.0522]],[[22770.0,0.17548557],[22772.0,0.04391],[22773.0,0.20919856],[22774.0,0.5525],[22775.0,0.2198]]]
["bitfinex-derivatives","BTCF0:USTF0",1659490235187,[[22769.0,0.2198],[22766.0,0.08535457],[22764.0,0.83119234],[22763.0,0.2051175],[22762.0,0.5]],[[22776.0,0.16110144],[22779.0,0.0439],[22780.0,0.16912741],[22781.0,0.5],[22782.0,0.1002334]]]
["bitfinex-derivatives","BTCF0:USTF0",1659490288360,[[22765.0,0.0009],[22764.0,0.36168931],[22760.0,0.6674],[22759.0,0.42494],[22758.0,0.49999234]],[[22770.0,0.25367545],[22773.0,0.04391],[22774.0,0.17564645],[22776.0,0.272],[22777.0,0.89261853]]]
["bitfinex-derivatives","BTCF0:USTF0",1659490328701,[[22787.0,0.35678],[22786.0,1.38141737],[22785.0,0.71586048]],[[22800.0,0.27543865],[22801.0,0.3205],[22803.0,0.3129],[22804.0,0.04385],[22805.0,0.39520515]]]
["bitfinex-derivatives","BTCF0:USTF0",1659490341608,[[22791.0,0.0519],[22790.0,0.26368],[22789.0,1.60009065],[22788.0,0.17552933],[22787.0,0.9129]],[[22802.0,0.17542848],[22806.0,0.58447567],[22807.0,0.0522],[22809.0,0.7198],[22811.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659490394373,[[22798.0,0.2198],[22795.0,1.15485268],[22794.0,0.36857],[22793.0,0.3746],[22792.0,0.0834889]],[[22805.0,0.08344487],[22807.0,0.13481319],[22808.0,0.0844756],[22809.0,0.5],[22810.0,0.46219694]]]
["bitfinex-derivatives","BTCF0:USTF0",1659490436718,[[22816.0,0.4493],[22815.0,0.04383],[22813.0,0.3032]],[[22827.0,0.17523671],[22830.0,0.0438],[22831.0,0.8314],[22833.0,0.27542423],[22834.0,0.64216354]]]
["bitfinex-derivatives","BTCF0:USTF0",1659490492281,[[22808.0,0.2198],[22806.0,0.0519],[22805.0,0.6408],[22804.0,0.29178954],[20255.0,0.849]],[[22817.0,0.17530958],[22820.0,0.21910579],[22821.0,0.50075558],[22822.0,0.3200334],[22823.0,1.01816354]]]
["bitfinex-derivatives","BTCF0:USTF0",1659490507321,[[22803.0,0.08],[22801.0,0.03288064],[22799.0,0.47279433],[22798.0,0.3255],[22797.0,0.3159]],[[22808.0,0.04384],[22810.0,0.7198],[22811.0,0.0522],[22813.0,0.5],[22815.0,0.1002334]]]
["bitfinex-derivatives","BTCF0:USTF0",1659490551073,[[22786.0,0.36960629],[22785.0,0.08],[22784.0,0.35258935],[22783.0,2.12935013],[22782.0,1.0181]],[[22793.0,0.1752985],[22797.0,0.17546242],[22798.0,0.04386],[22799.0,0.3042762],[22800.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659490606961,[[22772.0,0.009],[22771.0,0.18936964],[22767.0,0.8297],[22766.0,1.10074044],[22765.0,1.29132234]],[[22780.0,0.47439346],[22781.0,0.4043],[22783.0,0.53363478],[22784.0,0.46532782],[22785.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659490655725,[[22773.0,0.13489497],[22772.0,0.009],[22771.0,0.03218507],[22769.0,0.2198],[22768.0,0.36322]],[[22776.0,0.17562747],[22780.0,0.17559887],[22781.0,0.0439],[22782.0,0.44757854],[22784.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659490673445,[[22773.0,0.20768379],[22772.0,0.082],[22771.0,0.03218507],[22770.0,0.2198],[22769.0,0.3075]],[[22781.0,0.1755904],[22783.0,0.54389],[22784.0,0.3953623],[22785.0,0.58575577],[22786.0,0.3156]]]
["bitfinex-derivatives","BTCF0:USTF0",1659490741028,[[22772.0,0.00881008],[22771.0,0.07610507],[22770.0,0.2717],[22769.0,0.58599232],[22641.0,1.01976649]],[[22781.0,0.10826912],[22785.0,0.54389],[22786.0,0.45607981],[22787.0,0.7715],[22788.0,0.3261]]]
["bitfinex-derivatives","BTCF0:USTF0",1659490790470,[[22765.0,0.06836783],[22761.0,0.8782],[22759.0,0.3666419],[22758.0,0.85653234],[22757.0,0.3253]],[[22769.0,0.1378268],[22770.0,0.21959681],[22771.0,0.0522],[22774.0,1.07036972],[22776.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659490846639,[[22782.0,0.22327541],[22778.0,0.2198],[22777.0,0.3133],[22776.0,1.86466534],[22775.0,0.0527]],[[22787.0,0.17554366],[22790.0,0.17551579],[22792.0,0.26368],[22793.0,0.0517],[22824.0,0.57429208]]]
["bitfinex-derivatives","BTCF0:USTF0",1659490889495,[[22765.0,0.03564505],[22760.0,0.03337066],[22755.0,0.57169253],[22751.0,0.67580136],[22749.0,1.8392968]],[[22766.0,0.17570255],[22769.0,0.31542],[22770.0,0.88221341],[22772.0,0.5],[22774.0,0.20695174]]]
["bitfinex-derivatives","BTCF0:USTF0",1659490903417,[[22747.0,0.3453937],[22743.0,0.2198],[22742.0,0.36237],[22741.0,0.3004],[22740.0,0.71627804]],[[22755.0,0.43953898],[22756.0,0.0517],[22758.0,0.5],[22760.0,0.5],[22761.0,0.21682254]]]
["bitfinex-derivatives","BTCF0:USTF0",1659490957688,[[22782.0,0.0527],[22781.0,0.0439],[22780.0,0.2198],[22779.0,1.08018019],[22778.0,0.49999234]],[[22790.0,0.3272],[22795.0,0.05268008],[22796.0,0.3125],[22798.0,0.5],[22799.0,0.1519334]]]
["bitfinex-derivatives","BTCF0:USTF0",1659490998756,[[22780.0,0.079],[22777.0,0.2198],[22776.0,0.3264],[22775.0,0.21594868],[22774.0,1.20974828]],[[22786.0,0.17555381],[22787.0,0.5],[22788.0,0.0522],[22789.0,0.04388],[22790.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659491015065,[[22782.0,0.15326841],[22781.0,0.079],[22778.0,0.0519],[22777.0,0.2637],[22776.0,0.3264]],[[22785.0,0.17555981],[22790.0,0.21939735],[22791.0,0.3274],[22793.0,0.30979797],[22794.0,0.46219694]]]
["bitfinex-derivatives","BTCF0:USTF0",1659491070721,[[22801.0,0.079],[22798.0,0.2198],[22797.0,0.079],[22795.0,0.03351522],[22793.0,0.3825]],[[22808.0,0.5],[22810.0,0.54384],[22811.0,0.17535905],[22812.0,0.3664],[22814.0,0.3162646]]]
["bitfinex-derivatives","BTCF0:USTF0",1659491117283,[[22801.0,1.82757702],[22797.0,0.2198],[22796.0,0.03271149],[22794.0,0.09577],[22786.0,1.25124212]],[[22804.0,0.29402768],[22807.0,0.55201017],[22808.0,0.43839],[22811.0,0.7528937],[22812.0,0.24239694]]]
["bitfinex-derivatives","BTCF0:USTF0",1659491171249,[[22806.0,0.16736282],[22803.0,0.373262],[22802.0,0.08488515],[22801.0,0.219242],[22799.0,0.55989117]],[[22810.0,0.28584903],[22812.0,0.219152],[22813.0,0.94381569],[22815.0,0.04383],[22816.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659491212805,[[22785.0,0.2198],[22784.0,1.23610036],[22783.0,0.09579],[22782.0,0.15223952],[22781.0,0.60971334]],[[22791.0,0.17550869],[22793.0,0.00881],[22794.0,0.109666],[22795.0,1.02879482],[22796.0,0.04387]]]
["bitfinex-derivatives","BTCF0:USTF0",1659491226004,[[22782.0,0.088],[22776.0,0.03302095],[22775.0,0.3118]],[[22787.0,0.5],[22789.0,0.81538],[22793.0,0.109668],[22794.0,1.11510061],[22795.0,0.6579]]]
["bitfinex-derivatives","BTCF0:USTF0",1659491282687,[[22791.0,0.24009871],[22789.0,0.43517611],[22788.0,0.658554],[22787.0,0.08450101],[22786.0,0.3251]],[[22796.0,0.109652],[22797.0,0.219292],[22798.0,0.63986594],[22799.0,0.3245],[22822.0,1.3057]]]
["bitfinex-derivatives","BTCF0:USTF0",1659491324962,[[22814.0,0.18038351],[22813.0,0.074],[22809.0,0.0519],[22807.0,0.26365],[22806.0,0.95436326]],[[22820.0,0.17528859],[22821.0,0.17528067],[22822.0,0.04382],[22823.0,0.089],[22824.0,0.75333486]]]
["bitfinex-derivatives","BTCF0:USTF0",1659491379528,[[22816.0,0.2198],[22815.0,0.0523],[22806.0,0.85068535],[22805.0,1.12165895],[22801.0,0.47543012]],[[22823.0,0.089],[22826.0,0.04381],[22827.0,0.49283719],[22831.0,0.2198],[22833.0,0.24239694]]]
["bitfinex-derivatives","BTCF0:USTF0",1659491392736,[[22808.0,0.0523],[22807.0,0.2198],[22806.0,0.04385],[22804.0,0.3328],[22802.0,0.49999234]],[[22815.0,0.029],[22819.0,0.47569916],[22822.0,0.54382],[22824.0,0.5518],[22829.0,0.24239694]]]
["bitfinex-derivatives","BTCF0:USTF0",1659491433810,[[22819.0,0.2198],[22818.0,1.3155812],[22817.0,0.04383],[22816.0,0.0524],[22815.0,0.49999234]],[[22823.0,0.089],[22826.0,0.16693587],[22828.0,0.04381],[22829.0,0.319],[22830.0,0.17520987]]]
["bitfinex-derivatives","BTCF0:USTF0",1659491494973,[[22832.0,0.018],[22825.0,0.03337055],[22824.0,0.438049],[22823.0,0.0524],[22822.0,0.37172]],[[22837.0,0.04379],[22838.0,0.25015079],[22840.0,0.87338569],[22841.0,0.17512774],[22842.0,0.0518]]]
["bitfinex-derivatives","BTCF0:USTF0",1659491534434,[[22828.0,0.03317048],[22825.0,0.482627],[22824.0,0.49044],[22822.0,0.3102],[22821.0,1.27712339]],[[22834.0,0.109468],[22836.0,0.1296715],[22837.0,0.262702],[22838.0,0.6576],[22840.0,0.21579551]]]
["bitfinex-derivatives","BTCF0:USTF0",1659491548754,[[22821.0,0.078],[22816.0,0.6763],[22815.0,0.03321264],[22813.0,0.109565],[22812.0,1.52953234]],[[22829.0,0.5],[22830.0,0.153291],[22831.0,0.938771],[22834.0,0.91692644],[22835.0,0.14216354]]]
["bitfinex-derivatives","BTCF0:USTF0",1659491606727,[[22808.0,0.0009],[22807.0,0.329389],[22806.0,0.3247],[22804.0,0.3269],[22802.0,0.6914527]],[[22816.0,0.5],[22817.0,0.25986025],[22818.0,0.17530529],[22819.0,0.7725],[22820.0,0.109535]]]
["bitfinex-derivatives","BTCF0:USTF0",1659491648868,[[22803.0,0.009],[22801.0,0.03329634],[22800.0,0.644629],[22798.0,0.153495],[22796.0,0.81889234]],[[22809.0,0.04384],[22810.0,0.28494722],[22812.0,0.50472581],[22813.0,0.0527],[22815.0,0.769639]]]
["bitfinex-derivatives","BTCF0:USTF0",1659491704923,[[22812.0,0.10957],[22811.0,0.219153],[22810.0,0.438313],[22809.0,0.2198],[22808.0,0.09644]],[[22816.0,0.284874],[22817.0,0.10955],[22818.0,0.438183],[22819.0,0.36522],[22820.0,0.1752902]]]
["bitfinex-derivatives","BTCF0:USTF0",1659491707232,[[22812.0,0.10957],[22811.0,2.36276715],[22810.0,0.438313],[22809.0,0.2198],[22808.0,0.0526]],[[22816.0,0.284874],[22817.0,0.10955],[22818.0,0.482013],[22819.0,0.3214],[22820.0,0.20868886]]]
["bitfinex-derivatives","BTCF0:USTF0",1659491764307,[[22802.0,0.10962],[22801.0,0.2198],[22800.0,0.490204],[22799.0,0.3144],[22798.0,0.51495691]],[[22809.0,0.182588],[22810.0,0.219174],[22811.0,0.49025664],[22812.0,0.3023],[22813.0,0.8951409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659491818962,[[22788.0,0.11290406],[22786.0,0.2198],[22785.0,0.2194],[22784.0,0.34783534],[22783.0,0.09589]],[[22794.0,0.109663],[22795.0,0.292811],[22796.0,0.04387],[22797.0,0.69955705],[22799.0,0.75265624]]]
["bitfinex-derivatives","BTCF0:USTF0",1659491866028,[[22796.0,0.109646],[22795.0,0.219306],[22794.0,0.490316],[22793.0,0.2198],[22792.0,1.75454211]],[[22800.0,0.36407649],[22802.0,0.219246],[22803.0,0.482334],[22804.0,0.17541434],[22807.0,0.7198]]]
["bitfinex-derivatives","BTCF0:USTF0",1659491884448,[[22799.0,0.109633],[22798.0,0.219276],[22797.0,0.03290671],[22796.0,0.710396],[22794.0,0.25962927]],[[22803.0,0.25442314],[22806.0,0.24847045],[22807.0,0.162101],[22808.0,0.2198],[22809.0,0.938366]]]
["bitfinex-derivatives","BTCF0:USTF0",1659491943513,[[22801.0,0.35532078],[22799.0,0.491063],[22798.0,0.219273],[22797.0,0.03338754],[22771.0,0.35622601]],[[22805.0,0.077],[22807.0,0.17538707],[22808.0,0.438383],[22809.0,0.263027],[22810.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659491986673,[[22804.0,0.187611],[22803.0,1.14674121],[22802.0,0.439038],[22801.0,0.70588767],[22800.0,0.07672968]],[[22810.0,0.1753636],[22811.0,0.10958201],[22812.0,0.07751835],[22813.0,0.271646],[22814.0,1.292962]]]
["bitfinex-derivatives","BTCF0:USTF0",1659492037922,[[22806.0,0.052],[22805.0,0.034],[22802.0,0.03307839],[22801.0,0.76365234],[22800.0,0.6602]],[[22811.0,0.10958101],[22814.0,0.262957],[22815.0,0.438266],[22825.0,0.24239694],[22843.0,0.35175932]]]
["bitfinex-derivatives","BTCF0:USTF0",1659492078967,[[22809.0,0.15720771],[22807.0,0.0523],[22804.0,0.2198],[22803.0,0.3203],[22802.0,0.65347134]],[[22811.0,0.109577],[22812.0,0.219155],[22813.0,0.438306],[22815.0,0.04383],[22816.0,0.48092245]]]
["bitfinex-derivatives","BTCF0:USTF0",1659492095883,[[22805.0,0.21763728],[22804.0,0.052],[22803.0,0.5401],[22801.0,0.14183055],[22800.0,0.81619234]],[[22811.0,0.109577],[22812.0,0.43834494],[22813.0,0.438306],[22815.0,0.67532434],[22816.0,0.33876398]]]
["bitfinex-derivatives","BTCF0:USTF0",1659492152332,[[22777.0,0.18756731],[22776.0,0.1019],[22772.0,0.2198],[22771.0,1.13789234],[22770.0,1.29575499]],[[22781.0,0.109725],[22782.0,0.39502273],[22783.0,0.6144389],[22785.0,0.04389],[22786.0,0.3182]]]
["bitfinex-derivatives","BTCF0:USTF0",1659492196600,[[22803.0,0.0526],[22802.0,0.27828081],[22800.0,0.219258],[22799.0,0.658325],[22788.0,3.89]],[[22806.0,0.17539416],[22810.0,0.32878828],[22811.0,0.25137154],[22813.0,0.438286],[22814.0,1.0446]]]
["bitfinex-derivatives","BTCF0:USTF0",1659492211318,[[22832.0,0.0518],[22826.0,0.0526],[22821.0,0.3305],[22820.0,0.5407],[22819.0,0.04382]],[[22833.0,0.0438],[22834.0,0.98474166],[22836.0,0.53264984],[22840.0,0.10198931],[22843.0,0.96713529]]]
["bitfinex-derivatives","BTCF0:USTF0",1659492264566,[[22825.0,0.0526],[22824.0,0.219025],[22823.0,0.49999234],[22822.0,0.894967],[22821.0,0.438112]],[[22832.0,0.36357202],[22833.0,0.262755],[22834.0,0.437904],[22835.0,0.03238224],[22836.0,0.5493]]]
["bitfinex-derivatives","BTCF0:USTF0",1659492309543,[[22824.0,0.0525],[22823.0,0.14223176],[22822.0,0.109525],[22821.0,0.438121],[22819.0,0.04382]],[[22825.0,0.17525342],[22830.0,0.43889458],[22831.0,0.437941],[22835.0,0.80954362],[22836.0,0.19495122]]]
["bitfinex-derivatives","BTCF0:USTF0",1659492363807,[[22818.0,0.027],[22814.0,0.0525],[22813.0,0.109568],[22812.0,0.2198],[22811.0,1.26460513]],[[22821.0,0.076],[22823.0,0.262864],[22824.0,0.89429227],[22826.0,0.71024],[22827.0,0.67523347]]]
["bitfinex-derivatives","BTCF0:USTF0",1659492405249,[[22826.0,0.180503],[22824.0,0.490526],[22823.0,0.438083],[22822.0,0.3175],[22819.0,0.07593]],[[22830.0,0.11039139],[22831.0,0.5438],[22832.0,0.439661],[22834.0,0.84383022],[22835.0,0.3236]]]
["bitfinex-derivatives","BTCF0:USTF0",1659492419964,[[22826.0,0.052],[22823.0,0.03310066],[22822.0,0.109524],[22820.0,0.04382],[22819.0,0.5368]],[[22830.0,0.04470439],[22832.0,0.17609321],[22833.0,0.5],[22835.0,0.829264],[22837.0,0.10198931]]]
["bitfinex-derivatives","BTCF0:USTF0",1659492472923,[[22824.0,1.14770686],[22822.0,0.0834],[22821.0,0.47842808],[22820.0,0.657922],[22817.0,0.53253704]],[[22825.0,0.17525201],[22832.0,0.0438],[22833.0,0.109473],[22834.0,0.5],[22835.0,0.79677133]]]
["bitfinex-derivatives","BTCF0:USTF0",1659492511166,[[22816.0,0.109551],[22815.0,0.219118],[22813.0,1.44203053],[22812.0,0.43880863],[22810.0,0.04384]],[[22822.0,0.17527501],[22823.0,0.187521],[22824.0,0.04381],[22825.0,0.219025],[22826.0,0.2198]]]
["bitfinex-derivatives","BTCF0:USTF0",1659492524076,[[22824.0,1.34127262],[22823.0,0.295034],[22822.0,0.07701414],[22821.0,0.93808534],[22820.0,0.2198]],[[22826.0,0.2012415],[22833.0,0.477173],[22836.0,0.97085985],[22837.0,0.10198931],[22838.0,0.69455122]]]
["bitfinex-derivatives","BTCF0:USTF0",1659492567238,[[22830.0,0.0519],[22829.0,0.0438],[22828.0,0.21541539],[22827.0,0.438797],[22826.0,1.16441252]],[[22837.0,0.04379],[22838.0,0.3273],[22839.0,0.315],[22841.0,0.10198931],[22842.0,0.17586563]]]
["bitfinex-derivatives","BTCF0:USTF0",1659492620603,[[22825.0,2.57415478],[22824.0,0.0517],[22823.0,0.3314325],[22822.0,0.04382],[22821.0,0.71904434]],[[22828.0,0.17522589],[22830.0,0.28470118],[22831.0,0.109485],[22833.0,0.481695],[22834.0,0.00809561]]]
["bitfinex-derivatives","BTCF0:USTF0",1659492674355,[[22827.0,0.034],[22824.0,0.03304843],[22822.0,0.3821],[22821.0,0.04382],[22804.0,0.09649]],[[22832.0,0.0438],[22833.0,0.07900212],[22834.0,0.00809561],[22836.0,0.56934717],[22838.0,0.2198]]]
["bitfinex-derivatives","BTCF0:USTF0",1659492724066,[[22829.0,0.052],[22824.0,0.26291],[22823.0,1.13198464],[22821.0,0.109526],[22820.0,0.83452706]],[[22830.0,0.076],[22833.0,0.0438],[22834.0,0.00809561],[22835.0,0.607],[22838.0,0.47775108]]]
["bitfinex-derivatives","BTCF0:USTF0",1659492757327,[[22820.0,0.16183],[22819.0,0.65363468],[22818.0,0.34609338],[22817.0,0.438193],[22816.0,0.04383]],[[22827.0,0.23714782],[22828.0,0.219008],[22829.0,0.516992],[22833.0,0.271],[22834.0,0.00809561]]]
["bitfinex-derivatives","BTCF0:USTF0",1659492802885,[[22823.0,0.0526],[22822.0,0.328623],[22821.0,0.04382],[22820.0,0.219062],[22819.0,0.490439]],[[22824.0,0.071],[22827.0,0.08383382],[22831.0,0.03324617],[22832.0,0.0438],[22833.0,0.109482]]]
["bitfinex-derivatives","BTCF0:USTF0",1659492844839,[[22832.0,0.0526],[22831.0,0.158481],[22829.0,0.0438],[22828.0,0.97851954],[22827.0,0.437983]],[[22837.0,0.28461137],[22840.0,0.481546],[22841.0,0.739142],[22842.0,0.2083479],[22845.0,0.3703]]]
["bitfinex-derivatives","BTCF0:USTF0",1659492861163,[[22833.0,0.208069],[22832.0,0.42688473],[22831.0,0.4704684],[22829.0,0.0438],[22815.0,0.6584]],[[22837.0,0.17515537],[22838.0,0.109451],[22839.0,0.04378],[22840.0,0.218883],[22841.0,0.739155]]]
["bitfinex-derivatives","BTCF0:USTF0",1659492910340,[[22834.0,0.0523],[22833.0,0.10947],[22832.0,0.21895],[22831.0,0.0324114],[22830.0,0.437932]],[[22836.0,0.28462146],[22837.0,0.218909],[22838.0,0.481598],[22839.0,0.17513998],[22844.0,0.46344053]]]
["bitfinex-derivatives","BTCF0:USTF0",1659492972443,[[22852.0,0.0526],[22851.0,0.23953635],[22850.0,0.064],[22849.0,0.69688551],[22848.0,0.2519245]],[[22857.0,0.28436262],[22858.0,0.39802695],[22859.0,0.218704],[22860.0,0.39368284],[22863.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659493031009,[[22829.0,0.08495096],[22826.0,0.5194],[22825.0,0.04381],[22824.0,0.6584],[22823.0,0.03336528]],[[22834.0,0.10947],[22835.0,0.175173],[22836.0,0.218924],[22837.0,0.437818],[22839.0,0.20761375]]]
["bitfinex-derivatives","BTCF0:USTF0",1659493078169,[[22836.0,0.0526],[22834.0,0.109465],[22833.0,2.7067027],[22832.0,0.0438],[22831.0,0.47153525]],[[22838.0,0.25314899],[22840.0,0.109441],[22841.0,0.33734201],[22842.0,0.3073],[22843.0,0.437708]]]
["bitfinex-derivatives","BTCF0:USTF0",1659493093778,[[22834.0,0.0523],[22832.0,0.109475],[22831.0,0.68709919],[22830.0,0.437927],[22828.0,0.04381]],[[22838.0,0.18845],[22839.0,0.218896],[22840.0,0.437775],[22841.0,0.22790701],[22842.0,0.3073]]]
["bitfinex-derivatives","BTCF0:USTF0",1659493144138,[[22836.0,0.109456],[22835.0,0.21892],[22834.0,0.709243],[22832.0,0.0438],[22831.0,0.03361525]],[[22838.0,0.07772048],[22839.0,0.109444],[22840.0,0.218879],[22841.0,0.66565801],[22842.0,0.3073]]]
["bitfinex-derivatives","BTCF0:USTF0",1659493203728,[[22821.0,0.438159],[22820.0,0.0523],[22819.0,0.438146],[22817.0,0.438189],[22815.0,0.04383]],[[22823.0,0.078],[22827.0,0.15654287],[22828.0,0.04381],[22829.0,1.14653814],[22830.0,0.1427188]]]
["bitfinex-derivatives","BTCF0:USTF0",1659493217627,[[22817.0,0.161845],[22816.0,0.4382],[22814.0,0.47110933],[22812.0,0.04384],[22810.0,0.3302]],[[22821.0,0.21863312],[22823.0,0.109523],[22824.0,0.17567271],[22825.0,0.109512],[22826.0,0.744934]]]
["bitfinex-derivatives","BTCF0:USTF0",1659493262897,[[22818.0,0.380944],[22817.0,0.36787932],[22815.0,0.04383],[22814.0,0.03286233],[22811.0,0.5]],[[22819.0,0.08],[22825.0,0.3307],[22826.0,0.109506],[22828.0,0.219007],[22829.0,0.0438]]]
["bitfinex-derivatives","BTCF0:USTF0",1659493312655,[[22803.0,0.0523],[22800.0,0.2191],[22799.0,0.34856],[22797.0,0.14332931],[22796.0,0.719289]],[[22810.0,0.109586],[22811.0,0.079],[22812.0,0.04384],[22813.0,0.219137],[22814.0,0.66589456]]]
["bitfinex-derivatives","BTCF0:USTF0",1659493371716,[[22803.0,0.0009],[22799.0,0.109632],[22798.0,0.3123],[22797.0,0.29665731],[22795.0,0.810121]],[[22806.0,0.109603],[22807.0,0.09615],[22808.0,0.219191],[22809.0,0.031],[22810.0,0.438348]]]
["bitfinex-derivatives","BTCF0:USTF0",1659493414367,[[22782.0,0.328816],[22781.0,0.6720771],[22780.0,0.438878],[22779.0,0.358],[22778.0,0.03302115]],[[22789.0,0.17552887],[22791.0,0.109677],[22793.0,0.569509],[22794.0,0.438678],[22795.0,0.17547818]]]
["bitfinex-derivatives","BTCF0:USTF0",1659493427970,[[22777.0,0.2191],[22772.0,0.04391],[22771.0,0.3644],[22766.0,0.56042778],[22764.0,0.49531758]],[[22784.0,0.3162778],[22785.0,0.271815],[22786.0,0.1755495],[22787.0,0.482655],[22788.0,0.3191]]]
["bitfinex-derivatives","BTCF0:USTF0",1659493470028,[[22754.0,0.2191],[22753.0,0.18613509],[22752.0,0.04395],[22751.0,0.109866],[22750.0,0.03265655]],[[22761.0,0.27144],[22762.0,0.109819],[22763.0,0.21965542],[22764.0,0.219626],[22766.0,0.03236843]]]
["bitfinex-derivatives","BTCF0:USTF0",1659493523092,[[22774.0,0.47157133],[22773.0,0.219514],[22772.0,0.491334],[22769.0,0.04392],[22767.0,0.5]],[[22780.0,0.14032076],[22781.0,0.17559205],[22783.0,0.153606],[22784.0,0.56653245],[22788.0,0.3045]]]
["bitfinex-derivatives","BTCF0:USTF0",1659493540814,[[22777.0,0.037],[22775.0,0.328852],[22774.0,0.39785087],[22769.0,0.09572],[22763.0,4.38082778]],[[22780.0,0.25005276],[22782.0,0.09569],[22784.0,0.34710745],[22786.0,0.17555021],[22787.0,0.8108]]]
["bitfinex-derivatives","BTCF0:USTF0",1659493588586,[[22782.0,0.12060454],[22781.0,0.40612105],[22780.0,0.69047192],[22778.0,0.25982688],[22777.0,0.0624]],[[22785.0,0.09491161],[22786.0,0.109699],[22787.0,0.219391],[22788.0,0.13216216],[22789.0,0.811756]]]
["bitfinex-derivatives","BTCF0:USTF0",1659493639630,[[22743.0,0.329004],[22742.0,0.219819],[22741.0,0.439644],[22740.0,0.04398],[22737.0,0.5]],[[22751.0,0.22752375],[22752.0,0.14363476],[22753.0,0.28566062],[22754.0,1.19604493],[22755.0,0.3134]]]
["bitfinex-derivatives","BTCF0:USTF0",1659493694292,[[22735.0,0.076],[22734.0,0.34557534],[22730.0,0.28931778],[22729.0,0.2191],[22726.0,0.26445945]],[[22742.0,0.17588803],[22745.0,0.1099],[22746.0,0.48535986],[22747.0,0.42823476]]]
["bitfinex-derivatives","BTCF0:USTF0",1659493737784,[[22744.0,0.0517],[22736.0,0.76031006],[22735.0,1.50537575],[22734.0,0.53353344],[22733.0,0.46523278]],[[22749.0,0.48693827],[22753.0,0.21975697],[22754.0,0.3015],[22755.0,0.40404647],[22757.0,0.7191]]]
["bitfinex-derivatives","BTCF0:USTF0",1659493752583,[[22746.0,0.38516871],[22745.0,0.02],[22744.0,0.0522],[22741.0,0.04397],[22740.0,0.109918]],[[22753.0,0.31],[22755.0,0.21974075],[22756.0,0.03247261],[22762.0,0.85056231],[22763.0,0.14235122]]]
["bitfinex-derivatives","BTCF0:USTF0",1659493798437,[[22740.0,0.25203583],[22739.0,0.110821],[22738.0,0.09578],[22737.0,0.109931],[22736.0,0.439726]],[[22748.0,0.17584696],[22752.0,0.54560939],[22753.0,0.04395],[22754.0,0.109855],[22755.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659493857832,[[22769.0,0.01],[22768.0,0.109782],[22767.0,0.439143],[22765.0,0.43919],[22764.0,0.0526]],[[22775.0,0.0519],[22776.0,0.36014914],[22777.0,0.28043256],[22778.0,0.765953],[22779.0,0.17560416]]]
["bitfinex-derivatives","BTCF0:USTF0",1659493915186,[[22767.0,0.399886],[22766.0,0.43225361],[22764.0,0.04393],[22762.0,0.0335714],[22759.0,0.74532778]],[[22774.0,0.15906443],[22775.0,0.03339465],[22776.0,0.64513914],[22777.0,0.17561605],[22778.0,0.271574]]]
["bitfinex-derivatives","BTCF0:USTF0",1659493918093,[[22767.0,0.423786],[22766.0,0.219587],[22765.0,0.439166],[22763.0,0.17571905],[22762.0,0.0335714]],[[22774.0,0.26882143],[22775.0,0.29681065],[22776.0,0.64513914],[22777.0,0.61458305],[22779.0,0.0519]]]
["bitfinex-derivatives","BTCF0:USTF0",1659493975962,[[22767.0,0.161688],[22765.0,0.438688],[22763.0,0.439216],[22762.0,0.0764642],[22760.0,0.5]],[[22771.0,0.25466819],[22773.0,0.10976],[22775.0,0.547202],[22776.0,0.798704],[22780.0,1.09776578]]]
["bitfinex-derivatives","BTCF0:USTF0",1659494021602,[[22752.0,0.04395],[22751.0,0.0519],[22750.0,0.328968],[22749.0,0.80863506],[22748.0,0.58065769]],[[22760.0,0.33223666],[22761.0,0.219655],[22762.0,0.483227],[22763.0,0.20205189],[22764.0,0.316]]]
["bitfinex-derivatives","BTCF0:USTF0",1659494083754,[[22762.0,0.0519],[22761.0,0.109816],[22758.0,0.68835593],[22757.0,0.2191],[22756.0,0.04394]],[[22765.0,0.10072698],[22767.0,0.17569771],[22768.0,0.109789],[22769.0,0.29619367],[22770.0,0.3019]]]
["bitfinex-derivatives","BTCF0:USTF0",1659494099274,[[22775.0,0.0519],[22770.0,0.328871],[22768.0,0.07455305],[22767.0,0.36872],[22764.0,0.50949139]],[[22780.0,0.0439],[22781.0,0.3997473],[22784.0,0.109708],[22785.0,0.5],[22786.0,0.744394]]]
["bitfinex-derivatives","BTCF0:USTF0",1659494140318,[[22772.0,0.076],[22770.0,0.0526],[22769.0,0.219557],[22768.0,0.3625211],[22767.0,0.8018247]],[[22777.0,0.109742],[22778.0,0.263382],[22779.0,0.64764385],[22781.0,0.3102],[22782.0,0.5519]]]
["bitfinex-derivatives","BTCF0:USTF0",1659494195564,[[22794.0,0.0526],[22791.0,0.2191],[22790.0,0.14190774],[22789.0,0.219363],[22788.0,0.21940819]],[[22800.0,0.119531],[22801.0,0.04386],[22802.0,0.17543025],[22803.0,0.438466],[22804.0,0.77343652]]]
["bitfinex-derivatives","BTCF0:USTF0",1659494250638,[[22806.0,0.0831],[22805.0,0.109606],[22804.0,0.44778775],[22803.0,0.2191],[22802.0,0.219231]],[[22812.0,0.25196222],[22814.0,0.04383],[22815.0,0.56891093],[22817.0,1.23597472],[22818.0,0.2191]]]
["bitfinex-derivatives","BTCF0:USTF0",1659494253241,[[22805.0,0.0518],[22804.0,1.09009828],[22803.0,0.109613],[22802.0,0.15348],[22801.0,0.657597]],[[22810.0,0.24718159],[22812.0,0.40538422],[22814.0,0.438269],[22815.0,0.34978893],[22817.0,0.8658]]]
["bitfinex-derivatives","BTCF0:USTF0",1659494307306,[[22802.0,0.0526],[22800.0,0.23811897],[22797.0,0.328744],[22796.0,0.219292],[22795.0,0.0527]],[[22809.0,0.109587],[22810.0,0.219175],[22811.0,1.09969],[22812.0,0.03315808],[22813.0,0.2714]]]
["bitfinex-derivatives","BTCF0:USTF0",1659494353075,[[22808.0,0.22468326],[22807.0,1.18059358],[22804.0,0.109608],[22802.0,0.51431908],[22801.0,0.754502]],[[22811.0,0.109579],[22812.0,0.219157],[22813.0,0.482124],[22817.0,0.3268],[22821.0,0.20346173]]]
["bitfinex-derivatives","BTCF0:USTF0",1659494404356,[[22818.0,0.0526],[22816.0,0.109552],[22814.0,0.219122],[22813.0,0.438252],[22787.0,0.43561106]],[[22821.0,0.109531],[22822.0,0.21906],[22823.0,0.52711],[22825.0,0.04381],[22826.0,0.25159858]]]
["bitfinex-derivatives","BTCF0:USTF0",1659494420766,[[22817.0,0.0526],[22816.0,0.03322293],[22815.0,0.109557],[22813.0,0.482087],[22812.0,0.657389]],[[22819.0,0.10954],[22820.0,0.219074],[22821.0,0.438141],[22823.0,0.089],[22825.0,0.04381]]]
["bitfinex-derivatives","BTCF0:USTF0",1659494468713,[[22806.0,0.3087],[22805.0,0.0526],[22803.0,0.37045],[22802.0,0.03212108],[22801.0,0.2191]],[[22814.0,0.109567],[22816.0,0.04383],[22817.0,0.0523],[22818.0,0.719101],[22819.0,0.657275]]]
["bitfinex-derivatives","BTCF0:USTF0",1659494527286,[[22798.0,0.0526],[22797.0,0.20985635],[22796.0,0.34588445],[22795.0,0.57327],[22794.0,0.109659]],[[22809.0,0.18701982],[22810.0,0.271473],[22811.0,0.657425],[22812.0,0.3307],[22813.0,0.60198931]]]
["bitfinex-derivatives","BTCF0:USTF0",1659494585149,[[22792.0,0.009],[22791.0,0.3034],[22788.0,0.3035],[22787.0,0.14568381],[22783.0,4.46441008]],[[22799.0,0.0523],[22801.0,0.938525],[22806.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659494639221,[[22788.0,0.0526],[22784.0,0.04389],[22783.0,1.21970377],[22781.0,0.66508728],[22750.0,4.5857682]],[[22789.0,0.109684],[22790.0,0.219369],[22791.0,0.438738],[22794.0,0.04387],[22795.0,0.03283682]]]
["bitfinex-derivatives","BTCF0:USTF0",1659494658250,[[22788.0,0.0526],[22787.0,0.03223105],[22786.0,2.44122245],[22785.0,0.26299],[22783.0,0.43885]],[[22789.0,0.109684],[22790.0,0.219361],[22791.0,0.438738],[22794.0,0.04387],[22795.0,0.03283682]]]
["bitfinex-derivatives","BTCF0:USTF0",1659494707725,[[22791.0,0.0524],[22790.0,0.23080812],[22789.0,0.2191],[22788.0,0.879955],[22787.0,0.47099105]],[[22796.0,0.109654],[22797.0,0.263178],[22798.0,0.438601],[22802.0,0.08450284],[22803.0,0.7191]]]
["bitfinex-derivatives","BTCF0:USTF0",1659494767307,[[22800.0,0.0524],[22799.0,0.032831],[22798.0,0.2191],[22796.0,0.263165],[22795.0,0.517619]],[[22807.0,0.109597],[22808.0,0.263035],[22809.0,0.438388],[22811.0,0.0523],[22812.0,1.62374354]]]
["bitfinex-derivatives","BTCF0:USTF0",1659494785133,[[22795.0,0.0524],[22794.0,0.5471],[22793.0,0.03353102],[22792.0,0.068],[22791.0,0.04388]],[[22801.0,0.109626],[22802.0,0.263112],[22803.0,0.438505],[22807.0,0.5523],[22808.0,0.03214154]]]
["bitfinex-derivatives","BTCF0:USTF0",1659494835104,[[22781.0,0.0009],[22780.0,0.08473919],[22779.0,0.2191],[22776.0,0.12291],[22775.0,0.109747]],[[22786.0,0.109698],[22787.0,0.263267],[22788.0,0.438763],[22791.0,0.0522],[22794.0,0.7191]]]
["bitfinex-derivatives","BTCF0:USTF0",1659494896780,[[22782.0,0.0526],[22781.0,0.0009],[22779.0,0.2191],[22775.0,0.566609],[22774.0,0.439024]],[[22786.0,0.109702],[22787.0,0.263284],[22788.0,0.438798],[22791.0,0.3154],[22795.0,0.40738931]]]
["bitfinex-derivatives","BTCF0:USTF0",1659494946433,[[22752.0,0.2191],[22749.0,0.3287],[22748.0,0.03276385],[22747.0,0.52109253],[22742.0,0.1]],[[22758.0,0.0523],[22759.0,0.109832],[22761.0,0.034],[22762.0,0.26037894],[22763.0,1.36080018]]]
["bitfinex-derivatives","BTCF0:USTF0",1659494997092,[[22761.0,0.0526],[22760.0,0.2191],[22757.0,0.32167796],[22756.0,0.109838],[22755.0,0.263644]],[[22765.0,0.109799],[22766.0,0.219599],[22767.0,0.439199],[22769.0,0.04392],[22770.0,0.079]]]
["bitfinex-derivatives","BTCF0:USTF0",1659495013805,[[22772.0,0.2191],[22771.0,0.18163012],[22770.0,0.2208],[22768.0,0.21595531],[22767.0,0.04392]],[[22782.0,0.04389],[22783.0,0.03225994],[22785.0,0.109708],[22787.0,0.71918931],[22788.0,0.14235122]]]
["bitfinex-derivatives","BTCF0:USTF0",1659495056785,[[22769.0,0.0009],[22768.0,0.0325651],[22764.0,0.34018269],[22763.0,0.3239],[22762.0,0.08576731]],[[22775.0,0.109752],[22776.0,0.219505],[22777.0,0.439011],[22779.0,0.0439],[22780.0,0.053]]]
["bitfinex-derivatives","BTCF0:USTF0",1659495112737,[[22761.0,0.308],[22760.0,0.0325326],[22759.0,0.0523],[22758.0,0.328927],[22755.0,0.70235]],[[22768.0,0.109788],[22769.0,0.219577],[22770.0,0.483074],[22772.0,0.03274789],[22773.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659495127564,[[22761.0,0.470616],[22760.0,1.6247618],[22759.0,0.03253872],[22758.0,0.439312],[22756.0,0.04394]],[[22770.0,0.219556],[22771.0,0.109775],[22772.0,0.47184689],[22773.0,0.04391],[22775.0,0.53053026]]]
["bitfinex-derivatives","BTCF0:USTF0",1659495172213,[[22765.0,0.0528],[22764.0,0.52796452],[22762.0,1.92838707],[22761.0,0.3331],[22637.0,0.22212929]],[[22774.0,0.482568],[22775.0,0.439018],[22776.0,0.538895],[22778.0,0.18176319],[22779.0,0.45358931]]]
["bitfinex-derivatives","BTCF0:USTF0",1659495234105,[[22779.0,0.219462],[22778.0,0.62233738],[22776.0,0.438985],[22775.0,0.21949],[22773.0,0.04391]],[[22785.0,0.118705],[22786.0,0.219404],[22787.0,0.263274],[22788.0,0.03373201],[22789.0,0.317]]]
["bitfinex-derivatives","BTCF0:USTF0",1659495280879,[[22782.0,0.0528],[22781.0,0.438541],[22780.0,2.09147238],[22778.0,0.03288908],[22770.0,4.2524]],[[22785.0,0.118705],[22786.0,0.2194],[22787.0,0.438795],[22791.0,0.04388],[22794.0,0.33853606]]]
["bitfinex-derivatives","BTCF0:USTF0",1659495340029,[[22791.0,0.25005598],[22790.0,0.109679],[22789.0,0.2191],[22788.0,0.438739],[22786.0,0.69858556]],[[22792.0,0.0009],[22797.0,0.3844],[22800.0,0.34826],[22801.0,0.92913],[22802.0,0.21161231]]]
["bitfinex-derivatives","BTCF0:USTF0",1659495353760,[[22789.0,0.0532],[22786.0,0.54468108],[22785.0,0.04389],[22784.0,0.25246225],[22783.0,0.3088]],[[22792.0,0.0009],[22794.0,0.109664],[22797.0,0.786852],[22798.0,0.4708759],[22800.0,0.8044]]]
["bitfinex-derivatives","BTCF0:USTF0",1659495397201,[[22796.0,1.05092807],[22793.0,0.0532],[22792.0,0.34689994],[22791.0,0.37265],[22790.0,0.21935]],[[22799.0,0.109637],[22800.0,0.219275],[22801.0,0.438527],[22803.0,0.03242577],[22804.0,0.12285]]]
["bitfinex-derivatives","BTCF0:USTF0",1659495425838,[[22787.0,0.2191],[22786.0,2.71186949],[22784.0,0.219406],[22783.0,0.04389],[22782.0,0.438849]],[[22794.0,0.118661],[22795.0,0.219309],[22796.0,0.482473],[22797.0,0.0325344],[22799.0,0.1315]]]
["bitfinex-derivatives","BTCF0:USTF0",1659495508745,[[22783.0,0.491718],[22782.0,0.438865],[22780.0,0.439794],[22779.0,0.6684],[22778.0,0.24887378]],[[22790.0,0.109682],[22791.0,0.219364],[22792.0,0.482608],[22794.0,0.009],[22797.0,0.3873344]]]
["bitfinex-derivatives","BTCF0:USTF0",1659495527068,[[22780.0,0.00070709],[22779.0,0.3061],[22776.0,0.2188296],[22775.0,0.2719],[22773.0,0.219517]],[[22787.0,0.153575],[22788.0,0.219388],[22789.0,0.491249],[22790.0,0.7191],[22791.0,0.22173324]]]
["bitfinex-derivatives","BTCF0:USTF0",1659495590728,[[22775.0,0.2191],[22774.0,0.162952],[22773.0,0.3075],[22772.0,0.2955436],[22771.0,0.439072]],[[22782.0,0.219436],[22783.0,0.109717],[22784.0,0.438848],[22785.0,0.03257997],[22786.0,0.04389]]]
["bitfinex-derivatives","BTCF0:USTF0",1659495649289,[[22781.0,1.15766497],[22779.0,0.438562],[22778.0,0.219459],[22777.0,0.3679],[22775.0,0.04391]],[[22787.0,0.109697],[22788.0,0.219386],[22789.0,0.482628],[22790.0,0.3254],[22791.0,0.08568796]]]
["bitfinex-derivatives","BTCF0:USTF0",1659495723187,[[22810.0,0.3018],[22808.0,0.0532],[22805.0,0.04385],[22804.0,0.28501079],[22798.0,1.36821938]],[[22821.0,0.54382],[22822.0,0.08531632],[22827.0,0.5191],[22828.0,0.740087],[22829.0,1.00614774]]]
["bitfinex-derivatives","BTCF0:USTF0",1659495736601,[[22803.0,0.3317],[22801.0,0.0528],[22800.0,0.328727],[22798.0,0.27513036],[22797.0,0.482444]],[[22810.0,0.109586],[22811.0,0.263012],[22812.0,0.438326],[22815.0,0.96239041],[22823.0,0.52449423]]]
["bitfinex-derivatives","BTCF0:USTF0",1659495789663,[[22796.0,0.162448],[22795.0,0.219299],[22794.0,0.438413],[22792.0,0.0769852],[22791.0,0.049]],[[22805.0,0.109612],[22806.0,0.43842],[22807.0,0.482238],[22808.0,0.3571987],[22811.0,1.73129958]]]
["bitfinex-derivatives","BTCF0:USTF0",1659495854053,[[22817.0,0.0532],[22814.0,0.2191],[22813.0,0.109565],[22812.0,0.16654287],[22811.0,0.09634]],[[22822.0,0.3],[22823.0,0.089],[22824.0,0.109515],[22825.0,0.04381],[22826.0,0.74844]]]
["bitfinex-derivatives","BTCF0:USTF0",1659495901314,[[22810.0,0.381479],[22809.0,0.219167],[22808.0,0.438344],[22807.0,0.04385],[22806.0,1.42448135]],[[22816.0,0.109556],[22817.0,0.219107],[22818.0,0.43819],[22820.0,0.0763038],[22824.0,0.76065012]]]
["bitfinex-derivatives","BTCF0:USTF0",1659495920520,[[22809.0,0.328684],[22808.0,0.438353],[22806.0,2.0536003],[22805.0,0.04385],[22803.0,1.99400075]],[[22817.0,0.15338],[22818.0,0.219093],[22819.0,0.438183],[22820.0,0.0525],[22821.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659495992103,[[22807.0,0.2191],[22806.0,1.67929481],[22805.0,0.34412578],[22804.0,0.438427],[22803.0,0.263063]],[[22817.0,0.11016767],[22818.0,0.592524],[22819.0,0.52425337],[22821.0,0.25440028],[22822.0,0.42360023]]]
["bitfinex-derivatives","BTCF0:USTF0",1659496051978,[[22814.0,0.5879],[22812.0,0.15341],[22811.0,0.03240002],[22810.0,0.219163],[22809.0,1.44555583]],[[22819.0,0.10954],[22820.0,0.21908],[22821.0,0.438161],[22822.0,0.0332253],[22825.0,0.04381]]]
["bitfinex-derivatives","BTCF0:USTF0",1659496128985,[[22811.0,0.41353325],[22810.0,0.219167],[22809.0,1.50348719],[22808.0,0.3098],[22806.0,0.08685]],[[22816.0,0.11843921],[22817.0,0.219101],[22818.0,0.438213],[22822.0,0.04382],[22823.0,0.44458986]]]
["bitfinex-derivatives","BTCF0:USTF0",1659496145399,[[22808.0,0.5289],[22806.0,0.0528],[22805.0,0.03212578],[22802.0,0.23959519],[22801.0,0.60384703]],[[22815.0,0.10956],[22816.0,0.27183321],[22817.0,0.25192384],[22819.0,0.0525],[22821.0,0.60225012]]]
["bitfinex-derivatives","BTCF0:USTF0",1659496199951,[[22808.0,0.52877098],[22806.0,0.04385],[22805.0,0.03212578],[22804.0,0.162807],[22803.0,0.438457]],[[22815.0,0.153391],[22816.0,0.22800121],[22817.0,0.52349331],[22821.0,0.74540028],[22826.0,0.45078449]]]
["bitfinex-derivatives","BTCF0:USTF0",1659496259630,[[22813.0,1.25601616],[22812.0,0.2191],[22811.0,0.0321154],[22810.0,0.04384],[22809.0,0.128587]],[[22816.0,0.11844121],[22817.0,0.10955],[22820.0,0.438146],[22823.0,0.04382],[22826.0,0.90295012]]]
["bitfinex-derivatives","BTCF0:USTF0",1659496310866,[[22826.0,1.07357096],[22824.0,0.0526],[22823.0,0.109516],[22822.0,0.2191],[22821.0,0.153348]],[[22830.0,0.10949],[22832.0,0.437912],[22834.0,0.04379],[22835.0,0.40766308],[22843.0,2.42928511]]]
["bitfinex-derivatives","BTCF0:USTF0",1659496325826,[[22823.0,0.0526],[22821.0,0.5401],[22819.0,0.04382],[22818.0,0.06783948],[22816.0,0.3283]],[[22830.0,0.109488],[22831.0,0.0438],[22832.0,0.218959],[22833.0,0.437917],[22834.0,0.0525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659496382276,[[22825.0,0.2716],[22824.0,0.109511],[22822.0,0.29562262],[22821.0,0.76051],[22818.0,0.39077093]],[[22832.0,0.109481],[22833.0,0.262746],[22834.0,0.437903],[22836.0,0.08565839],[22839.0,0.63455012]]]
["bitfinex-derivatives","BTCF0:USTF0",1659496427014,[[22843.0,0.0526],[22839.0,0.04378],[22838.0,0.669],[22835.0,0.437832],[22834.0,0.5]],[[22853.0,0.14601012],[22854.0,0.89481134],[22855.0,0.69476723],[22857.0,0.8356588],[22858.0,0.3297]]]
["bitfinex-derivatives","BTCF0:USTF0",1659496473657,[[22866.0,0.3676],[22863.0,0.109326],[22861.0,0.04374],[22860.0,0.25130179],[22858.0,1.06778486]],[[22875.0,0.04372],[22876.0,0.089],[22877.0,0.03220111],[22878.0,0.219],[22880.0,0.0528]]]
["bitfinex-derivatives","BTCF0:USTF0",1659496514803,[[22863.0,0.0528],[22862.0,0.262396],[22861.0,0.750673],[22860.0,0.218678],[22849.0,0.3]],[[22871.0,0.14195667],[22872.0,0.218572],[22874.0,0.72622628],[22875.0,1.08190023],[22876.0,0.404]]]
["bitfinex-derivatives","BTCF0:USTF0",1659496529626,[[22876.0,0.0527],[22872.0,0.04372],[22871.0,0.0529],[22870.0,0.5433054],[22867.0,0.95]],[[22881.0,0.15215016],[22882.0,0.0437],[22883.0,0.72765012],[22886.0,0.20450023],[22888.0,0.0532]]]
["bitfinex-derivatives","BTCF0:USTF0",1659496579074,[[22864.0,0.0528],[22862.0,0.3104],[22860.0,0.04374],[22859.0,0.25115415],[22858.0,0.428852]],[[22874.0,0.218555],[22875.0,0.480823],[22876.0,0.39353215],[22878.0,0.48735012],[22883.0,0.27788508]]]
["bitfinex-derivatives","BTCF0:USTF0",1659496624731,[[22859.0,0.3109],[22858.0,0.04222652],[22853.0,0.3256],[22852.0,0.04376],[22851.0,0.0529]],[[22862.0,0.0524],[22863.0,0.10933],[22864.0,0.262401],[22865.0,0.656307],[22867.0,0.13425418]]]
["bitfinex-derivatives","BTCF0:USTF0",1659496637650,[[22832.0,0.0438],[22831.0,0.3114],[22830.0,0.03348191],[22829.0,0.0529],[22828.0,0.3697]],[[22839.0,0.109446],[22840.0,0.218893],[22841.0,0.70597058],[22843.0,0.04378],[22844.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1659496692313,[[22833.0,0.0526],[22832.0,0.3326],[22830.0,0.0438],[22829.0,0.719],[22828.0,0.126494]],[[22844.0,0.153202],[22845.0,0.3226],[22846.0,0.04148629],[22847.0,0.6658],[22849.0,0.437604]]]
["bitfinex-derivatives","BTCF0:USTF0",1659496739165,[[22832.0,0.2714],[22831.0,0.23404882],[22830.0,0.109483],[22829.0,0.21538427],[22828.0,0.3029]],[[22846.0,0.04148629],[22847.0,0.81412012],[22848.0,0.14315016],[22849.0,0.58868721],[22850.0,0.547587]]]
["bitfinex-derivatives","BTCF0:USTF0",1659496801054,[[22831.0,0.4495551],[22829.0,0.272075],[22828.0,0.481792],[22823.0,0.11353747],[22822.0,0.62536071]],[[22841.0,0.26898038],[22842.0,0.109431],[22843.0,0.36488812],[22844.0,0.58084416],[22845.0,0.86290023]]]
["bitfinex-derivatives","BTCF0:USTF0",1659496848845,[[22826.0,0.109504],[22825.0,0.534825],[22824.0,0.438031],[22823.0,0.35423376],[22822.0,0.12924647]],[[22836.0,0.206449],[22837.0,0.218915],[22838.0,0.437797],[22839.0,0.3162],[22840.0,0.13546935]]]
["bitfinex-derivatives","BTCF0:USTF0",1659496865051,[[22829.0,0.38159],[22828.0,0.34751],[22827.0,0.109499],[22824.0,2.23982132],[22823.0,0.54323376]],[[22839.0,0.109447],[22840.0,0.272082],[22842.0,0.10225012],[22843.0,1.54548216],[22844.0,0.42350023]]]
["bitfinex-derivatives","BTCF0:USTF0",1659496927114,[[22855.0,0.053],[22852.0,0.74508926],[22851.0,0.0763846],[22849.0,0.218782],[22846.0,1.1508031]],[[22865.0,0.37143],[22866.0,0.218629],[22867.0,0.490462],[22868.0,0.218618],[22869.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1659496974377,[[22850.0,0.37769521],[22849.0,1.67193915],[22848.0,0.437591],[22843.0,0.5],[22818.0,4.69449173]],[[22857.0,0.109359],[22858.0,0.218707],[22859.0,0.762127],[22860.0,0.009],[22862.0,0.1332]]]
["bitfinex-derivatives","BTCF0:USTF0",1659496987093,[[22850.0,0.3319],[22847.0,0.219],[22846.0,0.36127],[22844.0,0.162518],[22843.0,0.437688]],[[22855.0,0.10937],[22856.0,0.27194],[22857.0,0.437475],[22860.0,0.37040795],[22861.0,0.14315016]]]
["bitfinex-derivatives","BTCF0:USTF0",1659497029332,[[22855.0,0.053],[22853.0,0.04376],[22852.0,0.109377],[22851.0,0.38569746],[22850.0,0.5307]],[[22860.0,0.00881693],[22863.0,0.153069],[22864.0,0.218648],[22865.0,0.079],[22866.0,0.55160028]]]
["bitfinex-derivatives","BTCF0:USTF0",1659497091213,[[22845.0,0.053],[22841.0,0.219],[22840.0,0.37198],[22839.0,0.43777],[22838.0,0.009]],[[22855.0,0.8226],[22859.0,0.46205016],[22861.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659497152393,[[22868.0,0.053],[22866.0,0.109313],[22865.0,0.218629],[22864.0,0.87134702],[22863.0,0.04374]],[[22873.0,0.109294],[22874.0,0.3962],[22875.0,0.876952],[22876.0,0.437079],[22877.0,0.04371]]]
["bitfinex-derivatives","BTCF0:USTF0",1659497202347,[[22859.0,0.2721],[22858.0,0.65255685],[22857.0,1.00053536],[22856.0,0.04375],[22853.0,2.94995611]],[[22865.0,0.109321],[22866.0,0.218633],[22867.0,0.437258],[22869.0,0.04373],[22870.0,0.025]]]
["bitfinex-derivatives","BTCF0:USTF0",1659497218071,[[22852.0,0.162478],[22851.0,0.3281437],[22850.0,0.04376],[22849.0,0.55341963],[22828.0,0.30426339]],[[22856.0,0.109363],[22858.0,0.437428],[22859.0,0.218709],[22863.0,0.41524],[22864.0,0.5189424]]]
["bitfinex-derivatives","BTCF0:USTF0",1659497288056,[[22848.0,0.0531],[22843.0,0.26278],[22842.0,0.46636027],[22841.0,0.10943],[22840.0,0.437743]],[[22854.0,0.109374],[22856.0,0.6496],[22857.0,0.437436],[22858.0,0.04375],[22859.0,1.036204]]]
["bitfinex-derivatives","BTCF0:USTF0",1659497340701,[[22837.0,0.32588307],[22836.0,0.5346],[22835.0,0.10946],[22834.0,0.09679],[22833.0,0.437872]],[[22846.0,0.162612],[22847.0,0.218818],[22848.0,0.437631],[22850.0,0.26276],[22851.0,1.48227856]]]
["bitfinex-derivatives","BTCF0:USTF0",1659497403191,[[22829.0,0.381587],[22828.0,0.35051],[22827.0,0.218993],[22825.0,1.06288953],[22823.0,0.07969904]],[[22836.0,0.109459],[22838.0,0.25118322],[22840.0,0.437764],[22841.0,0.0532],[22843.0,0.04378]]]
["bitfinex-derivatives","BTCF0:USTF0",1659497405397,[[22831.0,0.0969],[22830.0,0.219],[22829.0,0.218983],[22828.0,0.3067],[22827.0,0.283993]],[[22838.0,0.109449],[22840.0,0.218886],[22841.0,0.437745],[22843.0,0.10398],[22844.0,0.32125012]]]
["bitfinex-derivatives","BTCF0:USTF0",1659497473673,[[22840.0,0.162536],[22838.0,0.218891],[22837.0,0.437799],[22836.0,0.04379],[22827.0,0.07009173]],[[22848.0,0.1094],[22849.0,0.262562],[22850.0,0.437574],[22851.0,0.40851875],[22853.0,1.31278167]]]
["bitfinex-derivatives","BTCF0:USTF0",1659497544161,[[22834.0,0.34595915],[22832.0,0.2628],[22831.0,0.3148],[22830.0,0.06131693],[22829.0,0.189489]],[[22843.0,0.161827],[22844.0,0.218842],[22846.0,0.04377],[22847.0,0.656646],[22848.0,0.3071]]]
["bitfinex-derivatives","BTCF0:USTF0",1659497587423,[[22849.0,0.3041],[22847.0,0.218801],[22846.0,0.437801],[22844.0,0.437669],[22842.0,0.09628]],[[22854.0,0.109374],[22855.0,0.271045],[22856.0,0.437463],[22857.0,0.04375],[22861.0,0.719]]]
["bitfinex-derivatives","BTCF0:USTF0",1659497601633,[[22843.0,0.218846],[22842.0,0.2716],[22841.0,0.741525],[22840.0,0.03316106],[22837.0,0.04379]],[[22851.0,0.109385],[22852.0,0.218767],[22853.0,0.481296],[22854.0,0.0524],[22856.0,0.03300017]]]
["bitfinex-derivatives","BTCF0:USTF0",1659497672223,[[22844.0,0.109418],[22843.0,0.490338],[22841.0,0.56643],[22840.0,0.03316106],[22839.0,0.079]],[[22854.0,0.414574],[22855.0,0.30338628],[22856.0,0.48123],[22857.0,0.63325012],[22858.0,0.14315016]]]
["bitfinex-derivatives","BTCF0:USTF0",1659497721975,[[22840.0,1.99983936],[22838.0,0.219],[22837.0,0.72348417],[22836.0,0.3719],[22835.0,0.218924]],[[22847.0,0.109408],[22848.0,0.271207],[22849.0,1.53773871],[22851.0,0.04376],[22852.0,0.28124866]]]
["bitfinex-derivatives","BTCF0:USTF0",1659497782432,[[22853.0,0.109376],[22851.0,0.709114],[22849.0,0.55012771],[22848.0,0.04377],[22847.0,0.33220123]],[[22861.0,0.44355684],[22862.0,0.776734],[22863.0,0.489735],[22864.0,0.3096],[22865.0,0.04373]]]
["bitfinex-derivatives","BTCF0:USTF0",1659497786759,[[22852.0,0.10938],[22851.0,0.437514],[22849.0,0.437571],[22848.0,0.04377],[22847.0,0.38470123]],[[22859.0,0.0524],[22861.0,0.44355684],[22862.0,1.276734],[22863.0,0.700075],[22864.0,0.3096]]]
["bitfinex-derivatives","BTCF0:USTF0",1659497854727,[[22841.0,0.53061337],[22840.0,1.17191936],[22838.0,0.5],[22837.0,0.2189],[22836.0,0.109448]],[[22850.0,0.3],[22851.0,0.03244908],[22853.0,0.15455012],[22854.0,0.29628216],[22855.0,0.42323623]]]
["bitfinex-derivatives","BTCF0:USTF0",1659497911895,[[22840.0,1.17172804],[22836.0,0.153245],[22835.0,0.3256],[22834.0,0.437933],[22833.0,1.30119]],[[22845.0,0.19422541],[22846.0,0.262597],[22847.0,0.10225012],[22848.0,0.58077316],[22849.0,0.42350023]]]
["bitfinex-derivatives","BTCF0:USTF0",1659497961045,[[22823.0,0.00069904],[22820.0,2.0],[22819.0,0.153355],[22818.0,0.089],[22817.0,0.25180765]],[[22826.0,0.19494535],[22827.0,0.219008],[22828.0,0.437991],[22831.0,0.0438],[22832.0,0.25222756]]]
["bitfinex-derivatives","BTCF0:USTF0",1659497975957,[[22823.0,0.00069904],[22820.0,2.219058],[22818.0,0.527163],[22817.0,0.26751296],[22809.0,0.50298835]],[[22825.0,0.109509],[22826.0,0.315123],[22827.0,0.438003],[22830.0,1.1432154],[22831.0,0.34997141]]]
["bitfinex-derivatives","BTCF0:USTF0",1659498016295,[[22811.0,0.109573],[22810.0,0.219],[22809.0,0.263011],[22808.0,0.490837],[22807.0,0.6361]],[[22819.0,0.109541],[22820.0,0.34789731],[22821.0,0.438142],[22825.0,0.5448],[22851.0,1.49769721]]]
["bitfinex-derivatives","BTCF0:USTF0",1659498076159,[[22818.0,0.109542],[22817.0,0.219093],[22816.0,0.657192],[22815.0,0.5012117],[22813.0,0.40253]],[[22825.0,0.161916],[22826.0,0.26283],[22827.0,0.438034],[22829.0,0.10225012],[22831.0,0.42350023]]]
["bitfinex-derivatives","BTCF0:USTF0",1659498134254,[[22821.0,0.10946268],[22820.0,0.219064],[22819.0,0.490679],[22818.0,0.04383],[22817.0,0.18071356]],[[22829.0,0.462595],[22830.0,0.03348872],[22831.0,0.55611258],[22832.0,0.64242023],[22833.0,0.9628]]]
["bitfinex-derivatives","BTCF0:USTF0",1659498188022,[[22835.0,0.6137],[22833.0,0.109469],[22830.0,0.47129333],[22825.0,0.09641],[22824.0,0.03266564]],[[22838.0,0.0523],[22840.0,0.21578889],[22845.0,0.153189],[22846.0,1.62283524],[22847.0,0.64232223]]]
["bitfinex-derivatives","BTCF0:USTF0",1659498203826,[[22828.0,0.219],[22826.0,0.438027],[22824.0,0.34836564],[22822.0,0.09642],[22821.0,0.52558835]],[[22834.0,0.0523],[22836.0,0.109461],[22837.0,0.481632],[22838.0,0.03224746],[22839.0,0.10225012]]]
["bitfinex-derivatives","BTCF0:USTF0",1659498271842,[[22824.0,0.3157],[22823.0,0.219],[22819.0,0.466653],[22818.0,0.47075205],[22814.0,0.70298835]],[[22829.0,0.0523],[22831.0,0.153284],[22833.0,0.32120312],[22834.0,0.14315016],[22836.0,0.218933]]]
["bitfinex-derivatives","BTCF0:USTF0",1659498315309,[[22837.0,0.219],[22836.0,2.13817452],[22834.0,0.04379],[22833.0,0.53600971],[22832.0,0.78970706]],[[22844.0,0.0523],[22846.0,0.70237096],[22847.0,0.32],[22848.0,0.32106812],[22849.0,0.17569526]]]
["bitfinex-derivatives","BTCF0:USTF0",1659498337725,[[22835.0,0.109462],[22834.0,0.437933],[22833.0,0.794269],[22832.0,2.38806538],[22831.0,0.08604318]],[[22842.0,0.14282355],[22843.0,0.271169],[22844.0,0.437712],[22845.0,0.04377],[22846.0,0.95930632]]]
["bitfinex-derivatives","BTCF0:USTF0",1659498410570,[[22854.0,0.109371],[22853.0,0.218754],[22852.0,0.2716],[22850.0,0.437565],[22849.0,0.04377]],[[22861.0,0.109343],[22862.0,0.70214],[22863.0,0.0523],[22864.0,0.218656],[22865.0,0.759194]]]
["bitfinex-derivatives","BTCF0:USTF0",1659498441292,[[22851.0,0.328383],[22849.0,0.437556],[22847.0,0.67056308],[22846.0,1.23529523],[22841.0,0.8602883]],[[22856.0,0.0001876],[22858.0,0.15455012],[22859.0,0.25250016],[22860.0,0.57204023],[22862.0,1.095744]]]
["bitfinex-derivatives","BTCF0:USTF0",1659498492090,[[22853.0,0.04376],[22852.0,0.41516688],[22851.0,0.3328],[22850.0,0.802556],[22849.0,0.218777]],[[22862.0,0.0523],[22866.0,0.04373],[22867.0,0.42735012],[22868.0,0.36177216],[22999.0,0.34661088]]]
["bitfinex-derivatives","BTCF0:USTF0",1659498536618,[[22852.0,0.0526],[22851.0,0.26276],[22850.0,0.3124],[22848.0,1.08208473],[22847.0,0.5]],[[22863.0,0.13571493],[22864.0,0.58045516],[22865.0,0.20450023],[22867.0,0.3251]]]
["bitfinex-derivatives","BTCF0:USTF0",1659498550529,[[22860.0,0.328344],[22858.0,0.218702],[22857.0,0.09635],[22855.0,0.47094983],[22820.0,0.41036667]],[[22866.0,0.00067931],[22869.0,0.08523016],[22871.0,0.35469428],[22872.0,0.46679923],[22873.0,0.3024]]]
["bitfinex-derivatives","BTCF0:USTF0",1659498607498,[[22862.0,0.328335],[22861.0,0.37256946],[22860.0,2.56747689],[22859.0,0.04375],[22857.0,0.3318]],[[22871.0,0.109292],[22872.0,1.07525212],[22873.0,0.75493153],[22874.0,0.20450023],[22875.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659498661992,[[22857.0,0.660156],[22856.0,0.262472],[22855.0,0.489946],[22851.0,0.3041],[22850.0,0.5]],[[22866.0,0.109317],[22867.0,0.271031],[22868.0,0.47003874],[22869.0,0.14598012],[22870.0,0.14315016]]]
["bitfinex-derivatives","BTCF0:USTF0",1659498681198,[[22860.0,0.109343],[22859.0,0.218696],[22858.0,0.79497983],[22857.0,0.5508],[22856.0,2.17878422]],[[22866.0,0.10931709],[22867.0,0.270933],[22868.0,0.58321812],[22869.0,0.14315016],[22870.0,0.23665907]]]
["bitfinex-derivatives","BTCF0:USTF0",1659498740085,[[22848.0,0.109398],[22847.0,0.153177],[22846.0,0.03312526],[22845.0,0.219],[22844.0,1.58103595]],[[22856.0,0.161666],[22857.0,0.218727],[22859.0,0.437408],[22860.0,1.28290725],[22861.0,0.14315016]]]
["bitfinex-derivatives","BTCF0:USTF0",1659498798655,[[22842.0,0.109429],[22841.0,0.218864],[22840.0,0.656754],[22838.0,0.09639],[22837.0,0.03313397]],[[22845.0,0.009],[22848.0,0.03360942],[22849.0,0.109398],[22850.0,0.489971],[22851.0,0.3306]]]
["bitfinex-derivatives","BTCF0:USTF0",1659498862624,[[22852.0,0.109379],[22851.0,0.218759],[22850.0,0.437534],[22849.0,0.3306],[22848.0,0.219]],[[22857.0,0.118362],[22858.0,0.271113],[22859.0,0.04375],[22860.0,0.4374],[22862.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659498909997,[[22854.0,0.109372],[22853.0,0.218752],[22852.0,0.437511],[22851.0,0.26276],[22850.0,0.0526]],[[22857.0,0.04192212],[22858.0,0.109355],[22859.0,0.218702],[22861.0,0.58336412],[22862.0,0.19545016]]]
["bitfinex-derivatives","BTCF0:USTF0",1659498923915,[[22849.0,0.218786],[22848.0,0.218801],[22847.0,0.91021844],[22846.0,1.82352198],[22845.0,1.12288263]],[[22855.0,0.109372],[22856.0,0.218733],[22857.0,0.57552812],[22858.0,0.10225012],[22859.0,0.14315016]]]
["bitfinex-derivatives","BTCF0:USTF0",1659498980895,[[22836.0,0.153247],[22835.0,0.43439276],[22834.0,0.218931],[22833.0,0.759569],[22832.0,1.07844804]],[[22842.0,0.109432],[22843.0,0.218859],[22844.0,0.489996],[22845.0,0.04377],[22846.0,0.03337394]]]
["bitfinex-derivatives","BTCF0:USTF0",1659499046381,[[22822.0,0.0009],[22820.0,0.109534],[22819.0,0.481904],[22818.0,0.0526],[22817.0,0.759595]],[[22828.0,0.219005],[22829.0,0.0523],[22830.0,0.50996],[22834.0,0.04379],[22835.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659499064395,[[22822.0,0.0009],[22819.0,0.328541],[22818.0,0.591919],[22817.0,1.42743147],[22803.0,1.56939494]],[[22826.0,0.10951],[22827.0,0.0524],[22828.0,0.219005],[22829.0,0.47115187],[22831.0,0.1238]]]
["bitfinex-derivatives","BTCF0:USTF0",1659499108466,[[22856.0,0.0526],[22854.0,0.328373],[22852.0,1.35534221],[22851.0,0.218768],[22850.0,0.3025]],[[22866.0,0.33310096],[22867.0,0.065],[22868.0,0.09603],[22869.0,0.03246672],[22871.0,0.6584]]]
["bitfinex-derivatives","BTCF0:USTF0",1659499167247,[[22847.0,0.631605],[22846.0,0.227821],[22845.0,0.04377],[22844.0,0.490272],[22843.0,0.35947272]],[[22856.0,0.161769],[22857.0,0.218729],[22858.0,0.481196],[22859.0,0.6584],[22860.0,0.03227413]]]
["bitfinex-derivatives","BTCF0:USTF0",1659499230443,[[22859.0,0.3239],[22855.0,0.219],[22854.0,0.3001],[22850.0,0.09626],[22848.0,0.50998835]],[[22861.0,0.0523],[22863.0,0.21561223],[22865.0,0.04373],[22868.0,0.5],[22869.0,0.14315016]]]
["bitfinex-derivatives","BTCF0:USTF0",1659499276379,[[22864.0,0.328326],[22863.0,0.3294],[22860.0,0.437372],[22858.0,0.37445],[22857.0,0.3602]],[[22869.0,0.0523],[22875.0,0.19927012],[22876.0,0.58991459],[22877.0,0.70450023],[22879.0,1.095913]]]
["bitfinex-derivatives","BTCF0:USTF0",1659499289480,[[22856.0,0.522725],[22855.0,0.26248],[22854.0,0.437744],[22851.0,0.0695],[22847.0,0.8223]],[[22862.0,0.0523],[22865.0,0.04373],[22866.0,0.109319],[22867.0,0.47011548],[22869.0,0.32125012]]]
["bitfinex-derivatives","BTCF0:USTF0",1659499341799,[[22871.0,0.109293],[22870.0,0.218587],[22869.0,0.218597],[22867.0,0.31533],[22864.0,0.03309989]],[[22876.0,0.12200855],[22879.0,0.205366],[22880.0,0.6584],[22881.0,0.227496],[22882.0,0.436983]]]
["bitfinex-derivatives","BTCF0:USTF0",1659499403470,[[22880.0,0.109248],[22879.0,0.218497],[22878.0,0.655994],[22875.0,0.42502],[22871.0,0.5]],[[22887.0,0.0524],[22889.0,0.36599],[22890.0,0.03285349],[22891.0,0.10225012],[22892.0,0.47134616]]]
["bitfinex-derivatives","BTCF0:USTF0",1659499419385,[[22875.0,0.43797],[22874.0,0.751754],[22873.0,0.52234413],[22871.0,0.04372],[22870.0,0.031]],[[22885.0,0.0524],[22886.0,0.04369],[22887.0,0.10225012],[22888.0,0.36158016],[22889.0,0.96364523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659499462355,[[22853.0,0.0526],[22850.0,0.657789],[22849.0,0.218786],[22848.0,0.218796],[22844.0,0.34788]],[[22861.0,0.36531613],[22862.0,0.08],[22864.0,0.437306],[22865.0,0.161729],[22868.0,0.14315016]]]
["bitfinex-derivatives","BTCF0:USTF0",1659499520519,[[22859.0,0.328347],[22858.0,0.218701],[22856.0,0.489953],[22854.0,0.027],[22852.0,0.36696]],[[22868.0,0.161707],[22869.0,0.29452559],[22871.0,0.53944212],[22872.0,0.70765016],[22873.0,0.86290023]]]
["bitfinex-derivatives","BTCF0:USTF0",1659499570169,[[22858.0,0.46918382],[22857.0,0.0526],[22855.0,0.517466],[22849.0,0.03286457],[22844.0,0.36369494]],[[22866.0,0.109317],[22867.0,0.218634],[22868.0,0.48955],[22869.0,0.04373],[22870.0,0.13509513]]]
["bitfinex-derivatives","BTCF0:USTF0",1659499627429,[[22885.0,0.161725],[22884.0,0.436908],[22883.0,0.481165],[22882.0,0.3124],[22880.0,0.049]],[[22895.0,0.38143358],[22896.0,0.0523],[22898.0,0.328166],[22899.0,0.10225012],[22900.0,0.57977516]]]
["bitfinex-derivatives","BTCF0:USTF0",1659499642453,[[22883.0,0.109233],[22882.0,0.749344],[22881.0,0.437483],[22880.0,0.04371],[22879.0,0.3188]],[[22890.0,0.0523],[22892.0,0.04368],[22894.0,0.6584],[22895.0,0.428181],[22897.0,0.92298048]]]
["bitfinex-derivatives","BTCF0:USTF0",1659499685404,[[22868.0,0.109304],[22867.0,0.218621],[22866.0,0.437254],[22864.0,0.26274],[22863.0,0.0526]],[[22875.0,0.205298],[22876.0,0.218545],[22877.0,0.437096],[22879.0,0.5379],[22882.0,1.29879278]]]
["bitfinex-derivatives","BTCF0:USTF0",1659499743782,[[22876.0,0.109268],[22875.0,0.218542],[22874.0,0.480802],[22873.0,0.5221],[22872.0,0.0526]],[[22884.0,0.0523],[22885.0,0.15170894],[22886.0,0.36439112],[22887.0,0.80155016],[22888.0,1.05751335]]]
["bitfinex-derivatives","BTCF0:USTF0",1659499759006,[[22865.0,0.48106008],[22864.0,0.219],[22863.0,0.27115],[22862.0,0.437305],[22860.0,0.11262149]],[[22874.0,0.109278],[22875.0,0.0523],[22876.0,0.04371],[22877.0,0.218545],[22878.0,0.65604]]]
["bitfinex-derivatives","BTCF0:USTF0",1659499816049,[[22858.0,0.11817343],[22857.0,0.551719],[22856.0,0.481194],[22855.0,0.07359253],[22854.0,0.5499]],[[22863.0,0.109332],[22865.0,0.218649],[22866.0,0.481004],[22867.0,0.0846647],[22868.0,0.21554712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659499874808,[[22848.0,0.427602],[22847.0,0.21881],[22845.0,0.534104],[22844.0,0.3216],[22842.0,1.0745932]],[[22855.0,0.109373],[22856.0,0.262489],[22857.0,0.0524],[22858.0,0.43743],[22859.0,0.03202857]]]
["bitfinex-derivatives","BTCF0:USTF0",1659499916046,[[22858.0,0.109355],[22857.0,0.218713],[22856.0,0.33115011],[22855.0,0.437478],[22853.0,0.219]],[[22863.0,0.08434186],[22866.0,0.21538923],[22867.0,0.262364],[22868.0,0.437238],[22869.0,0.965814]]]
["bitfinex-derivatives","BTCF0:USTF0",1659499983625,[[22863.0,0.109328],[22862.0,0.218663],[22861.0,0.437351],[22860.0,0.6343],[22858.0,0.2187]],[[22868.0,0.109312],[22869.0,0.51635597],[22870.0,0.68556448],[22871.0,0.6584],[22872.0,0.03318935]]]
["bitfinex-derivatives","BTCF0:USTF0",1659499999145,[[22864.0,0.109323],[22863.0,0.218659],[22862.0,0.437338],[22861.0,0.04374],[22860.0,0.853]],[[22869.0,0.109307],[22870.0,0.37312652],[22871.0,1.28241845],[22872.0,0.23782483],[22874.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659500048880,[[22856.0,0.33045011],[22854.0,0.2967],[22853.0,0.433971],[22852.0,0.523268],[22851.0,0.0526]],[[22863.0,0.0523],[22866.0,0.39839297],[22867.0,0.20463548],[22868.0,0.43732],[22869.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659500110487,[[22859.0,0.109349],[22858.0,0.21871],[22857.0,0.437419],[22856.0,0.23655011],[22855.0,0.37455]],[[22866.0,0.0524],[22868.0,0.36457452],[22869.0,0.14311945],[22870.0,0.64184948],[22871.0,1.12540809]]]
["bitfinex-derivatives","BTCF0:USTF0",1659500179562,[[22848.0,0.65699901],[22847.0,0.153168],[22846.0,1.082924],[22844.0,0.0525],[22841.0,1.11198921]],[[22856.0,0.161666],[22858.0,0.61611617],[22859.0,0.14311945],[22860.0,0.20463548],[22871.0,1.01783927]]]
["bitfinex-derivatives","BTCF0:USTF0",1659500182963,[[22848.0,0.65699901],[22847.0,0.153168],[22846.0,1.135424],[22843.0,0.08],[22842.0,0.03360221]],[[22858.0,0.19435965],[22859.0,0.32092652],[22860.0,0.82166406],[22861.0,0.51613548],[22863.0,0.2187]]]
["bitfinex-derivatives","BTCF0:USTF0",1659500250441,[[22869.0,0.2711],[22868.0,0.328004],[22867.0,0.437227],[22865.0,0.04373],[22863.0,0.053]],[[22872.0,0.0009],[22874.0,0.03336587],[22880.0,0.09601],[22881.0,0.440946],[22883.0,0.46404397]]]
["bitfinex-derivatives","BTCF0:USTF0",1659500300906,[[22885.0,0.109225],[22884.0,0.218455],[22883.0,0.489419],[22876.0,0.26241],[22875.0,0.8178]],[[22891.0,0.80073286],[22892.0,0.109198],[22893.0,0.58266452],[22894.0,0.50361945],[22895.0,0.70463548]]]
["bitfinex-derivatives","BTCF0:USTF0",1659500356461,[[22884.0,0.2187],[22883.0,0.0525],[22882.0,0.262178],[22881.0,0.436964],[22880.0,0.3271]],[[22892.0,0.6584],[22893.0,0.109189],[22894.0,0.0524],[22895.0,0.60385088],[22896.0,0.46668148]]]
["bitfinex-derivatives","BTCF0:USTF0",1659500373598,[[22888.0,0.109209],[22887.0,0.437118],[22886.0,0.436862],[22884.0,0.0526],[22881.0,0.0437]],[[22894.0,0.21141052],[22895.0,0.44639036],[22896.0,0.20463548],[22897.0,0.436688],[22898.0,0.20238373]]]
["bitfinex-derivatives","BTCF0:USTF0",1659500415765,[[22899.0,0.109158],[22897.0,0.436662],[22895.0,0.862174],[22889.0,0.5],[22879.0,1.20776289]],[[22906.0,0.161526],[22909.0,0.261874],[22910.0,0.47835425],[22912.0,0.8771],[22918.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659500477123,[[22887.0,0.417214],[22886.0,0.480826],[22885.0,0.218446],[22884.0,0.0525],[22882.0,0.08]],[[22894.0,0.109184],[22895.0,0.270767],[22896.0,0.56314255],[22898.0,0.04367],[22899.0,0.3301]]]
["bitfinex-derivatives","BTCF0:USTF0",1659500524655,[[22888.0,0.26239],[22887.0,0.6312],[22886.0,0.0526],[22885.0,0.08],[22864.0,0.27738446]],[[22898.0,0.0524],[22901.0,0.3329],[22902.0,0.6584],[22904.0,0.25138487]]]
["bitfinex-derivatives","BTCF0:USTF0",1659500539971,[[22890.0,0.327894],[22889.0,0.871011],[22888.0,0.48931],[22887.0,0.04369],[22886.0,1.31237166]],[[22894.0,0.00020584],[22897.0,0.03239086],[22899.0,0.0523],[22900.0,0.109156],[22901.0,0.218305]]]
["bitfinex-derivatives","BTCF0:USTF0",1659500603663,[[22876.0,0.04371],[22875.0,0.38047],[22873.0,0.65209982],[22869.0,0.3154],[22868.0,1.01534043]],[[22882.0,0.3482],[22885.0,0.03239035],[22887.0,0.42609],[22891.0,0.78099848],[22900.0,0.40222452]]]
["bitfinex-derivatives","BTCF0:USTF0",1659500655232,[[22876.0,0.331],[22874.0,0.2187],[22872.0,0.262295],[22871.0,0.161787],[22868.0,1.48197207]],[[22881.0,0.10931829],[22882.0,0.21849],[22883.0,0.0523],[22885.0,0.07702201],[22886.0,0.038]]]
["bitfinex-derivatives","BTCF0:USTF0",1659500709100,[[22865.0,0.328019],[22864.0,0.218648],[22863.0,0.437297],[22862.0,0.04374],[22861.0,0.0525]],[[22873.0,0.0524],[22874.0,0.36872],[22875.0,0.3329],[22878.0,0.218522],[22879.0,0.17778659]]]
["bitfinex-derivatives","BTCF0:USTF0",1659500724417,[[22865.0,0.04373],[22864.0,0.328023],[22862.0,0.437311],[22861.0,0.0526],[22860.0,0.437372]],[[22873.0,0.44921842],[22874.0,0.04372],[22875.0,0.3329],[22876.0,0.109273],[22877.0,0.876939]]]
["bitfinex-derivatives","BTCF0:USTF0",1659500786575,[[22868.0,0.109303],[22867.0,0.271207],[22866.0,0.655931],[22861.0,0.04374],[22860.0,1.05543305]],[[22875.0,0.3329],[22876.0,0.152981],[22877.0,0.918934],[22878.0,0.489449],[22879.0,0.71690944]]]
["bitfinex-derivatives","BTCF0:USTF0",1659500857052,[[22872.0,0.32776921],[22871.0,0.262303],[22870.0,0.437159],[22868.0,1.48628767],[22864.0,0.53324576]],[[22879.0,0.04371],[22880.0,0.0614],[22882.0,0.35822097],[22883.0,0.52656552],[22884.0,0.80151945]]]
["bitfinex-derivatives","BTCF0:USTF0",1659500915539,[[22858.0,0.2187],[22856.0,0.009],[22855.0,0.04375],[22854.0,0.218741],[22852.0,0.30438797]],[[22863.0,0.109335],[22864.0,0.271071],[22865.0,0.437343],[22866.0,0.04373],[22868.0,0.3241]]]
["bitfinex-derivatives","BTCF0:USTF0",1659500984905,[[22868.0,0.2187],[22867.0,0.34939307],[22865.0,0.271143],[22864.0,0.37564],[22863.0,0.437327]],[[22875.0,0.109275],[22876.0,0.21855],[22877.0,0.437086],[22878.0,0.0523],[22880.0,0.15486776]]]
["bitfinex-derivatives","BTCF0:USTF0",1659501009256,[[22867.0,0.5679102],[22865.0,0.109322],[22864.0,0.42814],[22863.0,0.437312],[22852.0,0.03302797]],[[22876.0,0.0523],[22877.0,0.109267],[22878.0,0.262231],[22879.0,0.53927052],[22880.0,0.15205269]]]
["bitfinex-derivatives","BTCF0:USTF0",1659501062499,[[22880.0,0.327949],[22879.0,0.0525],[22878.0,0.740909],[22876.0,0.480771],[22874.0,0.15223101]],[[22890.0,0.205197],[22891.0,0.74591],[22892.0,0.218397],[22893.0,0.02199253],[22894.0,0.79312022]]]
["bitfinex-derivatives","BTCF0:USTF0",1659501132506,[[22873.0,0.380476],[22872.0,0.437141],[22870.0,0.437187],[22867.0,0.03349307],[22866.0,1.87147542]],[[22883.0,0.109237],[22884.0,0.89135197],[22885.0,0.47037501],[22888.0,0.5],[22889.0,0.10222452]]]
["bitfinex-derivatives","BTCF0:USTF0",1659501186452,[[22867.0,0.328011],[22866.0,0.04202122],[22865.0,0.218639],[22864.0,0.43563249],[22863.0,0.3312]],[[22876.0,0.161569],[22877.0,0.218538],[22878.0,0.437058],[22879.0,0.37621],[22880.0,1.0473431]]]
["bitfinex-derivatives","BTCF0:USTF0",1659501199978,[[22872.0,0.2712],[22871.0,0.22946595],[22869.0,0.153031],[22868.0,0.437214],[22867.0,0.218605]],[[22879.0,0.109256],[22881.0,0.109248],[22883.0,0.0437],[22884.0,0.4015],[22885.0,0.35636001]]]
["bitfinex-derivatives","BTCF0:USTF0",1659501261342,[[22876.0,0.0525],[22875.0,0.32797],[22874.0,0.3386848],[22872.0,0.1981042],[22871.0,0.437172]],[[22881.0,0.440445],[22883.0,0.218481],[22884.0,0.218478],[22885.0,0.03346001],[22886.0,1.33449]]]
["bitfinex-derivatives","BTCF0:USTF0",1659501293196,[[22863.0,0.32803],[22862.0,0.39716342],[22861.0,0.489947],[22860.0,0.04374],[22859.0,0.55186052]],[[22873.0,0.19357251],[22874.0,0.218567],[22875.0,0.581969],[22876.0,0.3298],[22879.0,0.37200738]]]
["bitfinex-derivatives","BTCF0:USTF0",1659501380306,[[22851.0,0.2712],[22850.0,0.109392],[22848.0,0.262568],[22847.0,0.6747799],[22845.0,0.311]],[[22861.0,0.419644],[22862.0,0.15308],[22863.0,0.489662],[22864.0,1.63665808],[22865.0,0.03310106]]]
["bitfinex-derivatives","BTCF0:USTF0",1659501395923,[[22851.0,0.218775],[22850.0,0.2187],[22849.0,0.218792],[22848.0,0.4902],[22847.0,0.07702653]],[[22858.0,0.109357],[22859.0,0.25091417],[22860.0,0.533556],[22861.0,0.3103],[22864.0,0.539]]]
["bitfinex-derivatives","BTCF0:USTF0",1659501442912,[[22853.0,0.0525],[22852.0,0.32808],[22851.0,0.22967073],[22850.0,0.25107083],[22849.0,0.04377]],[[22861.0,0.52218],[22862.0,0.437351],[22863.0,0.54857],[22864.0,0.0523],[22865.0,0.03310106]]]
["bitfinex-derivatives","BTCF0:USTF0",1659501504386,[[22858.0,0.218708],[22857.0,0.2713],[22856.0,0.437445],[22852.0,0.03262288],[22851.0,0.0524]],[[22869.0,0.34698871],[22870.0,0.218604],[22871.0,1.15112152],[22872.0,1.23420563],[22873.0,0.96286966]]]
["bitfinex-derivatives","BTCF0:USTF0",1659501555633,[[22871.0,0.109289],[22870.0,0.2187],[22869.0,0.50069204],[22868.0,0.437203],[22866.0,0.04373]],[[22874.0,0.009],[22878.0,0.3306],[22879.0,0.218515],[22880.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1659501572646,[[22866.0,0.48956817],[22865.0,0.56641333],[22864.0,0.218635],[22860.0,0.075],[22853.0,0.50469582]],[[22874.0,0.118278],[22875.0,0.218551],[22876.0,0.437113],[22877.0,0.42471],[22878.0,0.3306]]]
["bitfinex-derivatives","BTCF0:USTF0",1659501640447,[[22855.0,0.03317701],[22854.0,0.218742],[22853.0,0.59280647],[22852.0,0.0525],[22851.0,0.2187]],[[22863.0,0.46852669],[22864.0,0.314798],[22865.0,0.437313],[22866.0,0.317],[22868.0,0.7187]]]
["bitfinex-derivatives","BTCF0:USTF0",1659501691424,[[22853.0,0.0526],[22851.0,0.32792307],[22850.0,0.218777],[22849.0,0.73738737],[22847.0,0.05367]],[[22860.0,0.109345],[22861.0,0.218691],[22862.0,0.437377],[22863.0,0.03275793],[22864.0,0.04374]]]
["bitfinex-derivatives","BTCF0:USTF0",1659501749689,[[22848.0,0.109397],[22847.0,0.219708],[22846.0,0.708928],[22845.0,0.21069132],[22842.0,0.24809154]],[[22854.0,0.418675],[22855.0,0.218743],[22856.0,0.262487],[22857.0,0.03258835],[22858.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659501771730,[[22848.0,0.0526],[22847.0,0.110306],[22846.0,0.2187],[22845.0,0.4705673],[22844.0,0.218829]],[[22855.0,0.109371],[22856.0,0.218732],[22857.0,0.262476],[22858.0,0.03343637],[22859.0,0.5216]]]
["bitfinex-derivatives","BTCF0:USTF0",1659501831013,[[22851.0,0.109386],[22850.0,0.437484],[22849.0,0.490275],[22847.0,1.81773281],[22830.0,0.34896167]],[[22856.0,0.109366],[22857.0,0.218732],[22858.0,0.437458],[22860.0,0.04374],[22861.0,0.3176]]]
["bitfinex-derivatives","BTCF0:USTF0",1659501904808,[[22840.0,0.0529],[22836.0,0.2187],[22835.0,0.153251],[22834.0,0.20457815],[22833.0,0.25180097]],[[22846.0,0.437653],[22847.0,0.148416],[22848.0,0.3205],[22849.0,0.3314],[22850.0,0.04376]]]
["bitfinex-derivatives","BTCF0:USTF0",1659501952755,[[22849.0,0.162296],[22848.0,0.2188],[22847.0,0.21881],[22841.0,0.2187],[22840.0,0.70541961]],[[22856.0,0.411666],[22857.0,0.218719],[22858.0,0.51434378],[22859.0,0.2187],[22860.0,0.3163]]]
["bitfinex-derivatives","BTCF0:USTF0",1659501969995,[[22857.0,0.162056],[22856.0,0.03236127],[22855.0,0.2187],[22854.0,0.437486],[22850.0,0.04376]],[[22863.0,0.10933],[22865.0,0.37513],[22866.0,0.16296621],[22867.0,0.655963],[22871.0,1.1584]]]
["bitfinex-derivatives","BTCF0:USTF0",1659502028565,[[22875.0,0.16217],[22874.0,0.109275],[22873.0,0.26242],[22872.0,0.437134],[22866.0,0.809]],[[22877.0,0.009],[22880.0,0.3097],[22881.0,0.765885],[22883.0,0.0687],[22884.0,0.03229786]]]
["bitfinex-derivatives","BTCF0:USTF0",1659502071444,[[22869.0,0.0529],[22864.0,0.29489179],[22863.0,0.33309805],[22862.0,0.42222283],[22861.0,2.35373066]],[[22877.0,0.161974],[22878.0,0.740028],[22879.0,0.437051],[22880.0,0.0531],[22881.0,0.60222452]]]
["bitfinex-derivatives","BTCF0:USTF0",1659502153437,[[22868.0,0.0527],[22867.0,1.24856681],[22866.0,0.218628],[22865.0,0.262366],[22864.0,0.03245179]],[[22874.0,0.109278],[22875.0,0.218557],[22876.0,0.437113],[22877.0,0.05248684],[22878.0,0.3530326]]]
["bitfinex-derivatives","BTCF0:USTF0",1659502199583,[[22857.0,0.871383],[22856.0,0.0529],[22855.0,0.12605634],[22854.0,0.18639102],[22853.0,0.31292983]],[[22865.0,0.109324],[22866.0,0.218648],[22867.0,0.437274],[22868.0,0.36153],[22869.0,0.053]]]
["bitfinex-derivatives","BTCF0:USTF0",1659502215902,[[22854.0,0.162074],[22853.0,0.4695484],[22851.0,0.219673],[22847.0,0.5],[22833.0,1.20986805]],[[22861.0,0.10934],[22862.0,0.21868],[22863.0,0.437361],[22865.0,0.07590969],[22873.0,0.10222452]]]
["bitfinex-derivatives","BTCF0:USTF0",1659502281883,[[22866.0,0.0527],[22865.0,0.22371034],[22864.0,0.03226289],[22862.0,0.328033],[22861.0,0.262417]],[[22869.0,0.109302],[22870.0,0.218604],[22871.0,0.437201],[22873.0,0.36562],[22875.0,0.044]]]
["bitfinex-derivatives","BTCF0:USTF0",1659502331242,[[22854.0,0.0529],[22852.0,0.2187],[22850.0,0.14294836],[22849.0,0.14311578],[22848.0,0.46612083]],[[22862.0,0.10934],[22863.0,0.437334],[22864.0,0.801184],[22866.0,0.2717],[22868.0,0.19576049]]]
["bitfinex-derivatives","BTCF0:USTF0",1659502345656,[[22849.0,0.109397],[22848.0,1.3315639],[22847.0,0.57174248],[22846.0,0.77240994],[22845.0,0.60116126]],[[22858.0,0.109356],[22859.0,0.262463],[22860.0,0.43742],[22861.0,0.2717],[22862.0,0.3053]]]
["bitfinex-derivatives","BTCF0:USTF0",1659502403042,[[22841.0,0.0527],[22839.0,0.2187],[22838.0,0.20355583],[22837.0,0.109453],[22835.0,0.50754684]],[[22848.0,0.109402],[22849.0,0.35637],[22850.0,0.218791],[22851.0,0.740278],[22852.0,0.2187]]]
["bitfinex-derivatives","BTCF0:USTF0",1659502446298,[[22840.0,0.0527],[22832.0,0.0438],[22830.0,0.69560609],[22829.0,0.31402521],[22828.0,1.64717088]],[[22844.0,0.3236],[22848.0,0.26247],[22849.0,0.3079],[22850.0,0.042],[22851.0,0.34153433]]]
["bitfinex-derivatives","BTCF0:USTF0",1659502508581,[[22841.0,0.0529],[22839.0,0.437581],[22838.0,0.28928616],[22837.0,0.42343621],[22836.0,0.51444211]],[[22847.0,0.41722667],[22848.0,0.153175],[22849.0,0.437622],[22852.0,0.25106433],[22853.0,0.3941]]]
["bitfinex-derivatives","BTCF0:USTF0",1659502559729,[[22835.0,0.03322238],[22834.0,0.009],[22832.0,0.2187],[22831.0,0.21298922],[22829.0,0.24542714]],[[22846.0,0.04377],[22847.0,0.5949],[22848.0,0.659403],[22850.0,0.27601758],[22852.0,0.68659552]]]
["bitfinex-derivatives","BTCF0:USTF0",1659502572943,[[22842.0,0.0527],[22841.0,0.18023159],[22840.0,0.437574],[22838.0,0.62481679],[22837.0,0.20461917]],[[22848.0,0.109402],[22849.0,0.262572],[22850.0,0.437577],[22853.0,0.5724],[22854.0,0.8671]]]
["bitfinex-derivatives","BTCF0:USTF0",1659502644024,[[22850.0,0.0529],[22847.0,0.328105],[22846.0,0.62513507],[22845.0,0.4047488],[22844.0,0.07707218]],[[22854.0,0.109373],[22855.0,0.546447],[22856.0,0.218734],[22857.0,0.04375],[22858.0,0.36132099]]]
["bitfinex-derivatives","BTCF0:USTF0",1659502692797,[[22850.0,0.2187],[22849.0,1.26819832],[22848.0,0.03294898],[22847.0,0.437619],[22846.0,0.56804113]],[[22854.0,0.409676],[22855.0,0.218742],[22856.0,0.437471],[22857.0,0.04375],[22858.0,0.36132099]]]
["bitfinex-derivatives","BTCF0:USTF0",1659502709426,[[22850.0,1.20891521],[22849.0,0.162295],[22847.0,0.218807],[22846.0,0.262587],[22844.0,0.36715274]],[[22855.0,0.10937],[22856.0,0.262491],[22857.0,0.437458],[22860.0,0.3328],[22861.0,0.1255557]]]
["bitfinex-derivatives","BTCF0:USTF0",1659502774606,[[22838.0,0.0536],[22837.0,1.41879041],[22836.0,0.328159],[22835.0,0.437855],[22834.0,0.15223579]],[[22849.0,0.84384291],[22850.0,0.162397],[22851.0,0.75116],[22854.0,0.5],[22855.0,0.07515638]]]
["bitfinex-derivatives","BTCF0:USTF0",1659502829677,[[22838.0,1.25395817],[22836.0,0.47147178],[22835.0,0.31408017],[22834.0,0.03303579],[22833.0,0.26782579]],[[22846.0,0.218826],[22847.0,0.481428],[22848.0,0.99097661],[22850.0,0.053],[22852.0,0.74531705]]]
["bitfinex-derivatives","BTCF0:USTF0",1659502892788,[[22838.0,0.0529],[22837.0,0.328154],[22836.0,0.58622318],[22835.0,0.20461917],[22831.0,0.32175418]],[[22843.0,0.109429],[22844.0,0.521052],[22845.0,0.437691],[22847.0,0.04377],[22848.0,0.34046461]]]
["bitfinex-derivatives","BTCF0:USTF0",1659502942559,[[22831.0,0.0529],[22830.0,0.2187],[22829.0,0.21676707],[22828.0,0.03318436],[22827.0,0.14331578]],[[22839.0,0.153226],[22840.0,0.550092],[22841.0,0.437767],[22842.0,0.2709],[22843.0,0.30869215]]]
["bitfinex-derivatives","BTCF0:USTF0",1659502963987,[[22832.0,0.0527],[22830.0,0.009],[22828.0,0.39520014],[22827.0,0.46742817],[22826.0,0.3057]],[[22839.0,0.109446],[22840.0,0.550092],[22841.0,0.437767],[22842.0,0.04378],[22843.0,0.03258026]]]
["bitfinex-derivatives","BTCF0:USTF0",1659503032976,[[22840.0,0.08551997],[22838.0,0.10945],[22837.0,0.2187],[22836.0,0.36223578],[22835.0,0.68625417]],[[22843.0,0.109428],[22844.0,0.218852],[22845.0,0.437695],[22846.0,0.3277],[22848.0,0.04377]]]
["bitfinex-derivatives","BTCF0:USTF0",1659503086953,[[22843.0,0.0529],[22842.0,0.10943],[22841.0,0.437571],[22840.0,0.03241272],[22839.0,0.36218878]],[[22846.0,0.109414],[22847.0,0.218821],[22848.0,0.43763],[22851.0,0.35376],[22852.0,0.373]]]
["bitfinex-derivatives","BTCF0:USTF0",1659503108883,[[22834.0,0.20469216],[22830.0,0.009],[22828.0,0.25216936],[22825.0,0.24542714],[22822.0,0.58755251]],[[22837.0,0.0531],[22839.0,0.04378],[22840.0,1.05],[22844.0,0.2187],[22847.0,0.3531]]]
["bitfinex-derivatives","BTCF0:USTF0",1659503158939,[[22828.0,0.0524],[22826.0,0.328207],[22825.0,0.14307302],[22824.0,0.35809709],[22823.0,1.81578131]],[[22831.0,0.109487],[22832.0,0.218969],[22833.0,0.437911],[22835.0,0.3186],[22836.0,0.04379]]]
["bitfinex-derivatives","BTCF0:USTF0",1659503230040,[[22822.0,0.04198234],[22820.0,0.2711],[22819.0,0.25261202],[22818.0,0.73194609],[22817.0,0.482034]],[[22827.0,0.109505],[22828.0,0.262821],[22829.0,0.438003],[22831.0,0.08518101],[22832.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659503298106,[[22817.0,0.2187],[22816.0,0.33870717],[22815.0,0.19577302],[22814.0,0.42390209],[22813.0,0.219134]],[[22822.0,0.109529],[22823.0,0.219058],[22824.0,0.438116],[22825.0,0.04381],[22826.0,0.3004]]]
["bitfinex-derivatives","BTCF0:USTF0",1659503355960,[[22813.0,1.11454849],[22811.0,0.0523],[22809.0,0.25186982],[22808.0,0.3307],[22806.0,0.52109301]],[[22815.0,0.109561],[22816.0,0.219122],[22817.0,0.438244],[22820.0,0.04382],[22821.0,0.3199]]]
["bitfinex-derivatives","BTCF0:USTF0",1659503377387,[[22812.0,0.0099],[22809.0,0.30416982],[22808.0,0.3307],[22807.0,1.38431008],[22806.0,0.42397909]],[[22815.0,0.109561],[22816.0,0.219122],[22817.0,0.438244],[22820.0,0.04382],[22821.0,1.50867486]]]
["bitfinex-derivatives","BTCF0:USTF0",1659503460898,[[22812.0,0.338174],[22811.0,0.219158],[22810.0,0.19607756],[22809.0,0.67628891],[22808.0,1.49457325]],[[22819.0,0.1093949],[22820.0,0.219076],[22821.0,0.481964],[22822.0,0.40351239],[22824.0,1.25577822]]]
["bitfinex-derivatives","BTCF0:USTF0",1659503514589,[[22807.0,0.380996],[22806.0,0.438397],[22805.0,0.438431],[22804.0,0.17636939],[22803.0,0.24862409]],[[22813.0,0.219146],[22814.0,0.109569],[22815.0,0.482074],[22816.0,0.33586863],[22819.0,0.2712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659503534217,[[22807.0,0.36257756],[22806.0,0.25727409],[22805.0,0.109606],[22804.0,0.03299183],[22803.0,0.70225]],[[22815.0,0.153393],[22816.0,0.77409663],[22818.0,0.0526],[22819.0,0.2192],[22822.0,0.57731239]]]
["bitfinex-derivatives","BTCF0:USTF0",1659503592198,[[22810.0,0.04110905],[22809.0,0.3321],[22808.0,0.053],[22807.0,0.14337756],[22806.0,0.20477409]],[[22817.0,0.153381],[22818.0,0.219094],[22819.0,0.438196],[22820.0,0.0532],[22826.0,1.40385222]]]
["bitfinex-derivatives","BTCF0:USTF0",1659503666880,[[22814.0,0.2192],[22813.0,0.55574387],[22812.0,0.162075],[22811.0,0.58261124],[22810.0,0.24588314]],[[22819.0,0.109542],[22820.0,0.219077],[22821.0,0.481964],[22822.0,0.3116],[22824.0,0.0532]]]
["bitfinex-derivatives","BTCF0:USTF0",1659503740579,[[22829.0,0.0525],[22826.0,0.22404345],[22824.0,0.328716],[22823.0,0.04382],[22822.0,0.3144]],[[22834.0,0.04379],[22835.0,0.11037],[22837.0,0.3108],[22838.0,0.47127478],[22839.0,0.437788]]]
["bitfinex-derivatives","BTCF0:USTF0",1659503794636,[[22838.0,0.0525],[22837.0,0.25186599],[22836.0,0.218912],[22834.0,0.437866],[22830.0,0.74857409]],[[22840.0,0.009],[22841.0,0.03322784],[22844.0,0.153207],[22845.0,0.3055],[22846.0,0.297834]]]
["bitfinex-derivatives","BTCF0:USTF0",1659503814669,[[22835.0,0.0525],[22834.0,0.109469],[22833.0,0.218947],[22832.0,0.437919],[22831.0,0.44320519]],[[22840.0,0.420251],[22841.0,0.07700784],[22842.0,0.437745],[22843.0,0.038],[22845.0,0.2192]]]
["bitfinex-derivatives","BTCF0:USTF0",1659503872239,[[22845.0,0.161815],[22844.0,0.25117276],[22843.0,1.52030409],[22839.0,0.04378],[22838.0,0.45641003]],[[22851.0,0.109391],[22852.0,0.218772],[22853.0,0.481317],[22854.0,0.03238455],[22855.0,0.5477]]]
["bitfinex-derivatives","BTCF0:USTF0",1659503937057,[[22844.0,0.08545717],[22843.0,0.109425],[22841.0,0.438069],[22840.0,0.43775],[22839.0,0.14310518]],[[22850.0,0.26236437],[22851.0,0.43848001],[22852.0,0.429794],[22853.0,0.03343367],[22854.0,1.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1659503999818,[[22851.0,0.0525],[22848.0,0.753404],[22846.0,0.437639],[22845.0,0.0765138],[22844.0,0.437677]],[[22856.0,0.109365],[22857.0,0.21873],[22859.0,0.481168],[22860.0,0.3032],[22862.0,0.816]]]
["bitfinex-derivatives","BTCF0:USTF0",1659504002628,[[22851.0,0.0525],[22848.0,0.5346],[22846.0,0.109408],[22845.0,0.0765138],[22844.0,0.218837]],[[22856.0,0.109365],[22857.0,0.218724],[22858.0,0.04375],[22859.0,0.437418],[22860.0,0.3032]]]
["bitfinex-derivatives","BTCF0:USTF0",1659504068668,[[22853.0,0.0531],[22850.0,1.14790368],[22849.0,0.109396],[22848.0,0.656801],[22846.0,0.48141]],[[22854.0,0.11837701],[22856.0,0.481211],[22857.0,0.218724],[22859.0,0.3146],[22860.0,0.2192]]]
["bitfinex-derivatives","BTCF0:USTF0",1659504131831,[[22869.0,0.0533],[22864.0,0.328524],[22863.0,0.22360767],[22862.0,0.153071],[22861.0,0.437353]],[[22871.0,0.3155],[22873.0,0.04372],[22875.0,0.437105],[22876.0,0.33999685]]]
["bitfinex-derivatives","BTCF0:USTF0",1659504187898,[[22867.0,0.0533],[22866.0,0.109315],[22865.0,0.437841],[22864.0,0.03317129],[22863.0,0.43732]],[[22872.0,0.109289],[22873.0,0.218574],[22874.0,0.218565],[22875.0,0.04372],[22876.0,0.4092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659504203311,[[22858.0,0.65426113],[22857.0,0.08572811],[22855.0,0.109369],[22854.0,0.27196],[22853.0,0.109377]],[[22866.0,0.10932],[22867.0,0.262362],[22868.0,1.31387],[22869.0,0.2192],[22870.0,0.0529]]]
["bitfinex-derivatives","BTCF0:USTF0",1659504262511,[[22871.0,0.16126695],[22870.0,0.437792],[22869.0,1.56416644],[22867.0,0.07666997],[22866.0,0.5522]],[[22872.0,0.009],[22875.0,0.3203],[22876.0,0.089],[22877.0,0.25118611],[22878.0,0.606526]]]
["bitfinex-derivatives","BTCF0:USTF0",1659504323682,[[22897.0,0.0522],[22896.0,0.218339],[22895.0,0.2192],[22894.0,0.04368],[22892.0,0.61149247]],[[22908.0,0.68558932],[22909.0,0.2715],[22910.0,0.109106],[22911.0,0.745031],[22913.0,0.3031]]]
["bitfinex-derivatives","BTCF0:USTF0",1659504386367,[[22894.0,0.05315491],[22891.0,0.2192],[22890.0,0.152889],[22889.0,0.14310518],[22887.0,0.42319709]],[[22897.0,0.07177683],[22899.0,0.109159],[22900.0,0.04367],[22901.0,0.218304],[22902.0,0.311]]]
["bitfinex-derivatives","BTCF0:USTF0",1659504388658,[[22875.0,0.14263109],[22874.0,0.3054],[22873.0,0.3636],[22872.0,0.3296],[22871.0,0.24542714]],[[22886.0,0.0529],[22887.0,0.328419],[22888.0,0.04369],[22889.0,0.27559157],[22892.0,0.96300913]]]
["bitfinex-derivatives","BTCF0:USTF0",1659504432703,[[22864.0,0.0533],[22863.0,0.03296517],[22862.0,0.2192],[22861.0,0.153078],[22859.0,0.51377474]],[[22870.0,0.109298],[22872.0,0.55],[22873.0,0.548171],[22874.0,0.04372],[22875.0,0.656327]]]
["bitfinex-derivatives","BTCF0:USTF0",1659504508393,[[22871.0,0.161491],[22870.0,0.2192],[22869.0,0.2186],[22868.0,0.262339],[22867.0,0.3251]],[[22879.0,0.109255],[22880.0,0.218508],[22881.0,0.480683],[22882.0,0.3734],[22886.0,0.7192]]]
["bitfinex-derivatives","BTCF0:USTF0",1659504554038,[[22868.0,0.0522],[22867.0,0.109311],[22866.0,0.14241848],[22865.0,0.20357474],[22864.0,0.47101441]],[[22878.0,0.641564],[22879.0,0.480746],[22880.0,0.52208644],[22883.0,0.8046],[22884.0,0.039]]]
["bitfinex-derivatives","BTCF0:USTF0",1659504569855,[[22882.0,0.0533],[22877.0,0.2192],[22876.0,0.480757],[22875.0,0.22358128],[22873.0,0.14241848]],[[22887.0,0.39237683],[22888.0,0.00071364],[22889.0,0.04],[22891.0,0.04369],[22894.0,0.161484]]]
["bitfinex-derivatives","BTCF0:USTF0",1659504618420,[[22879.0,0.27680412],[22875.0,1.96061287],[22874.0,0.20357474],[22873.0,0.04372],[22872.0,0.5]],[[22886.0,0.424821],[22887.0,0.63151883],[22888.0,0.65679064],[22889.0,0.04369],[22891.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659504682414,[[22897.0,0.109165],[22896.0,0.270536],[22895.0,0.66007095],[22894.0,0.29997],[22889.0,0.383]],[[22904.0,0.04366],[22905.0,0.3221],[22906.0,0.653927],[22907.0,0.03295673],[22908.0,0.489378]]]
["bitfinex-derivatives","BTCF0:USTF0",1659504731354,[[22945.0,0.0533],[22940.0,0.108962],[22938.0,0.217942],[22937.0,0.0436],[22936.0,0.98856439]],[[22951.0,0.3044],[22955.0,0.04356],[22956.0,0.03284237],[22958.0,0.5523],[22959.0,0.328073]]]
["bitfinex-derivatives","BTCF0:USTF0",1659504779209,[[22939.0,0.217928],[22938.0,0.488491],[22937.0,0.44096573],[22936.0,0.03327995],[22935.0,0.2192]],[[22948.0,0.41323],[22950.0,0.437042],[22951.0,0.11099543],[22952.0,0.63083134]]]
["bitfinex-derivatives","BTCF0:USTF0",1659504791921,[[22925.0,0.161932],[22923.0,0.37186],[22922.0,0.46871192],[22920.0,0.45315361],[22919.0,0.42666366]],[[22936.0,0.328183],[22938.0,0.0436],[22939.0,0.3101],[22940.0,0.378],[22945.0,0.24452902]]]
["bitfinex-derivatives","BTCF0:USTF0",1659504838383,[[22926.0,0.0531],[22923.0,0.109042],[22921.0,0.437302],[22920.0,0.0532],[22919.0,0.24720474]],[[22930.0,0.109013],[22931.0,0.218016],[22932.0,0.323],[22933.0,0.43618836],[22934.0,0.036]]]
["bitfinex-derivatives","BTCF0:USTF0",1659504888457,[[22941.0,0.108959],[22939.0,0.23947445],[22938.0,0.435877],[22936.0,0.0436]],[[22950.0,0.108918],[22951.0,0.861403],[22953.0,0.435629],[22954.0,0.34014428],[22955.0,0.3813]]]
["bitfinex-derivatives","BTCF0:USTF0",1659504902666,[[22939.0,0.0528],[22938.0,0.108971],[22936.0,0.25218839],[22935.0,0.43594],[22931.0,0.68494686]],[[22948.0,0.640727],[22949.0,0.795374],[22950.0,0.217838],[22952.0,0.6584],[22954.0,0.16173971]]]
["bitfinex-derivatives","BTCF0:USTF0",1659504946426,[[22940.0,0.0533],[22935.0,0.108983],[22934.0,0.217979],[22932.0,0.04361],[22928.0,0.24606794]],[[22944.0,0.427846],[22945.0,0.765252],[22946.0,0.217868],[22949.0,0.04357],[22951.0,0.2192]]]
["bitfinex-derivatives","BTCF0:USTF0",1659504999874,[[22929.0,0.0528],[22925.0,0.2192],[22924.0,1.13077192],[22922.0,0.5],[22921.0,0.04363]],[[22930.0,0.034],[22938.0,0.108975],[22939.0,0.04359],[22941.0,0.3545],[22944.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659505055045,[[22933.0,0.0859286],[22932.0,0.328197],[22931.0,0.109001],[22929.0,0.218028],[22928.0,0.44214152]],[[22941.0,0.14206911],[22942.0,0.480709],[22943.0,0.435838],[22946.0,0.3286],[22947.0,1.15805134]]]
["bitfinex-derivatives","BTCF0:USTF0",1659505100113,[[22936.0,0.0528],[22934.0,0.437174],[22933.0,0.21799],[22932.0,0.767893],[22930.0,2.29635602]],[[22944.0,0.329043],[22945.0,0.29349768],[22946.0,0.435773],[22949.0,0.3256],[22950.0,0.44138568]]]
["bitfinex-derivatives","BTCF0:USTF0",1659505113933,[[22922.0,0.0528],[22921.0,0.2192],[22920.0,1.05619261],[22918.0,0.29557699],[22917.0,0.20226059]],[[22931.0,0.109006],[22932.0,0.655208],[22933.0,0.43598],[22935.0,0.0436],[22936.0,0.3809]]]
["bitfinex-derivatives","BTCF0:USTF0",1659505158497,[[22915.0,0.0532],[22912.0,0.36126918],[22910.0,0.43520694],[22909.0,0.218203],[22908.0,0.0529]],[[22920.0,0.109058],[22921.0,0.218116],[22922.0,0.655394],[22923.0,0.34672],[22924.0,0.31]]]
["bitfinex-derivatives","BTCF0:USTF0",1659505209160,[[22926.0,0.0532],[22925.0,0.25190511],[22924.0,0.218072],[22922.0,0.436179],[22921.0,0.3299]],[[22932.0,0.109001],[22933.0,0.218002],[22934.0,0.435988],[22935.0,0.2192],[22937.0,0.0436]]]
["bitfinex-derivatives","BTCF0:USTF0",1659505223108,[[22922.0,0.0532],[22921.0,0.109051],[22920.0,0.2192],[22919.0,0.218117],[22918.0,0.77570248]],[[22930.0,0.328212],[22931.0,0.218025],[22932.0,0.436051],[22933.0,0.04361],[22934.0,0.0524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659505276763,[[22923.0,0.162243],[22921.0,0.655405],[22920.0,0.2181],[22918.0,0.54170307],[22916.0,0.3196]],[[22930.0,0.109014],[22931.0,0.480838],[22932.0,0.436052],[22935.0,0.48589543],[22936.0,0.18062848]]]
["bitfinex-derivatives","BTCF0:USTF0",1659505335969,[[22931.0,0.053],[22929.0,0.109012],[22928.0,0.22302473],[22927.0,0.61255337],[22926.0,0.436103]],[[22935.0,0.108989],[22936.0,0.21797],[22937.0,0.83201519],[22941.0,0.009],[22942.0,1.57449543]]]
["bitfinex-derivatives","BTCF0:USTF0",1659505397949,[[22937.0,0.0532],[22934.0,0.108992],[22933.0,0.437176],[22931.0,0.488411],[22927.0,2.32983278]],[[22941.0,0.117962],[22942.0,0.217915],[22943.0,0.437103],[22944.0,0.0009],[22945.0,0.04358]]]
["bitfinex-derivatives","BTCF0:USTF0",1659505444403,[[22950.0,0.053],[22949.0,0.217839],[22948.0,0.217847],[22946.0,0.03215047],[22944.0,0.41767714]],[[22955.0,0.3063],[22957.0,0.37376],[22958.0,0.03196119],[22959.0,0.02109253],[22962.0,0.3769]]]
["bitfinex-derivatives","BTCF0:USTF0",1659505461024,[[22944.0,0.053],[22943.0,0.2192],[22942.0,2.31811985],[22941.0,0.435827],[22939.0,0.435867]],[[22953.0,0.328106],[22954.0,0.261378],[22955.0,0.79429],[22957.0,0.84961888],[22958.0,0.03196119]]]
["bitfinex-derivatives","BTCF0:USTF0",1659505509998,[[22943.0,0.03267489],[22941.0,0.053],[22940.0,0.10896],[22939.0,0.85319755],[22938.0,0.3229]],[[22946.0,0.109838],[22947.0,0.261442],[22948.0,0.435706],[22951.0,0.5454],[22952.0,0.3947557]]]
["bitfinex-derivatives","BTCF0:USTF0",1659505568366,[[22952.0,0.27604986],[22951.0,0.108909],[22950.0,0.217826],[22949.0,0.435679],[22945.0,1.24585416]],[[22953.0,0.009],[22957.0,0.328084],[22958.0,0.594323],[22959.0,0.48358953],[22962.0,1.06979543]]]
["bitfinex-derivatives","BTCF0:USTF0",1659505584965,[[22952.0,0.053],[22951.0,0.1423899],[22950.0,0.654846],[22949.0,1.55007185],[22947.0,0.13116674]],[[22953.0,0.009],[22956.0,0.108889],[22958.0,0.550762],[22959.0,0.27138808],[22960.0,0.2192]]]
["bitfinex-derivatives","BTCF0:USTF0",1659505627847,[[22942.0,0.0532],[22939.0,0.2192],[22938.0,0.30472691],[22937.0,0.31123559],[22936.0,1.54447328]],[[22949.0,0.6],[22950.0,0.26277],[22951.0,0.108914],[22954.0,0.988007],[22955.0,0.3712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659505685913,[[22937.0,0.053],[22936.0,0.34595353],[22934.0,0.5251],[22933.0,0.2591862],[22932.0,0.64329971]],[[22947.0,0.372613],[22948.0,0.217866],[22949.0,0.5200443],[22951.0,0.93729308],[22953.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1659505736483,[[22933.0,0.0532],[22930.0,0.009],[22925.0,0.2192],[22924.0,0.218067],[22923.0,0.54362]],[[22935.0,0.436191],[22936.0,0.217966],[22937.0,0.2628],[22938.0,0.435905],[22941.0,0.3517]]]
["bitfinex-derivatives","BTCF0:USTF0",1659505799671,[[22946.0,0.0532],[22945.0,0.328136],[22943.0,0.4730841],[22942.0,1.16128923],[22941.0,0.479407]],[[22947.0,0.0009],[22950.0,0.108918],[22952.0,0.217819],[22953.0,0.6565],[22954.0,0.261366]]]
["bitfinex-derivatives","BTCF0:USTF0",1659505836649,[[22942.0,0.0532],[22940.0,0.05813434],[22939.0,0.108965],[22938.0,0.437138],[22937.0,0.217947]],[[22944.0,0.108944],[22946.0,0.217883],[22947.0,0.000704],[22948.0,0.51197998],[22949.0,0.044]]]
["bitfinex-derivatives","BTCF0:USTF0",1659505864085,[[22946.0,0.0532],[22943.0,0.328145],[22942.0,0.24861997],[22941.0,0.108953],[22938.0,0.0436]],[[22947.0,4e-06],[22948.0,0.108924],[22950.0,0.217839],[22952.0,0.479203],[22953.0,0.3084]]]
["bitfinex-derivatives","BTCF0:USTF0",1659505927664,[[22937.0,0.053],[22935.0,0.40982035],[22934.0,2.61088871],[22933.0,0.42024759]],[[22944.0,0.10881177],[22945.0,0.261467],[22946.0,0.654975],[22947.0,4e-06],[22949.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659505944392,[[22937.0,0.053],[22936.0,0.03287638],[22934.0,0.2192],[22933.0,3.13069166],[22932.0,0.42025259]],[[22942.0,0.108956],[22943.0,0.217913],[22944.0,0.46780298],[22946.0,0.04358],[22947.0,0.219204]]]
["bitfinex-derivatives","BTCF0:USTF0",1659505990946,[[22937.0,0.053],[22936.0,0.2192],[22935.0,1.79589106],[22933.0,0.04361],[22932.0,0.217993]],[[22944.0,0.108944],[22945.0,0.261468],[22946.0,0.435761],[22947.0,4e-06],[22948.0,0.2192]]]
["bitfinex-derivatives","BTCF0:USTF0",1659506050315,[[22938.0,0.053],[22935.0,0.25138806],[22934.0,0.99608535],[22933.0,0.37047868],[22932.0,0.22303056]],[[22943.0,0.108948],[22944.0,0.261477],[22945.0,0.435795],[22946.0,0.3122],[22947.0,0.219204]]]
["bitfinex-derivatives","BTCF0:USTF0",1659506100379,[[22935.0,0.053],[22932.0,0.2192],[22931.0,0.35902325],[22930.0,0.38770964],[22929.0,0.04361]],[[22937.0,0.10877921],[22938.0,0.261548],[22939.0,0.217939],[22943.0,0.57],[22946.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659506161642,[[22935.0,0.22342674],[22934.0,0.14148836],[22933.0,1.60955138],[22932.0,0.217994],[22931.0,0.43601]],[[22941.0,0.108959],[22942.0,0.25094279],[22943.0,0.217897],[22944.0,0.04358],[22945.0,0.3079]]]
["bitfinex-derivatives","BTCF0:USTF0",1659506180275,[[22937.0,0.99034261],[22935.0,2.76557246],[22934.0,0.217978],[22933.0,0.03311763],[22932.0,0.43599]],[[22938.0,0.108973],[22939.0,0.217944],[22940.0,0.435863],[22944.0,0.08358],[22945.0,0.5271]]]
["bitfinex-derivatives","BTCF0:USTF0",1659506230141,[[22935.0,0.0533],[22934.0,0.55118073],[22933.0,0.2509551],[22932.0,0.435989],[20315.0,0.837]],[[22940.0,0.412862],[22941.0,0.25102868],[22942.0,0.43584],[22943.0,0.04359],[22944.0,0.2192]]]
["bitfinex-derivatives","BTCF0:USTF0",1659506295017,[[22928.0,0.0531],[22925.0,0.03242963],[22924.0,0.437272],[22923.0,0.18461716],[22922.0,0.63843959]],[[22932.0,0.109],[22933.0,0.218001],[22934.0,0.436001],[22935.0,0.0436],[22936.0,0.03284956]]]
["bitfinex-derivatives","BTCF0:USTF0",1659506358700,[[22926.0,0.0531],[22924.0,0.36019716],[22923.0,0.23505794],[22922.0,0.04363],[22919.0,0.95996155]],[[22933.0,0.435998],[22934.0,0.217986],[22935.0,0.2192],[22936.0,0.7028],[22937.0,0.0436]]]
["bitfinex-derivatives","BTCF0:USTF0",1659506379717,[[22920.0,0.0528],[22918.0,0.41466421],[22917.0,0.109069],[22916.0,0.35914816],[22915.0,0.89267712]],[[22928.0,0.10902],[22929.0,0.21804],[22930.0,0.532568],[22931.0,0.3104],[22934.0,0.2592]]]
["bitfinex-derivatives","BTCF0:USTF0",1659506447599,[[22930.0,0.109009],[22928.0,0.707863],[22927.0,1.08136195],[22926.0,0.04362],[22921.0,0.64099716]],[[22934.0,0.434594],[22935.0,0.217979],[22936.0,0.435951],[22937.0,0.2628],[22938.0,0.324]]]
["bitfinex-derivatives","BTCF0:USTF0",1659506495964,[[22946.0,0.52316673],[22945.0,0.152516],[22944.0,2.9778836],[22943.0,0.5],[22941.0,0.17435733]],[[22947.0,4e-06],[22953.0,0.3684],[22956.0,0.108889],[22957.0,0.3021],[22958.0,0.05371941]]]
["bitfinex-derivatives","BTCF0:USTF0",1659506551107,[[22951.0,0.0526],[22949.0,0.217837],[22948.0,0.328117],[22947.0,0.4357],[22945.0,0.17400687]],[[22953.0,0.117902],[22954.0,0.217793],[22955.0,0.217788],[22957.0,0.04356],[22958.0,0.2192]]]
["bitfinex-derivatives","BTCF0:USTF0",1659506562716,[[22965.0,0.053],[22961.0,0.03315025],[22959.0,0.0529],[22958.0,0.2192],[22955.0,0.108887]],[[22975.0,0.76273],[22976.0,0.3311],[22977.0,0.3261],[22978.0,0.466387],[22981.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659506604061,[[22966.0,0.0526],[22960.0,0.46156331],[22959.0,0.990037],[22957.0,0.46778472],[22956.0,1.1300672]],[[22968.0,0.108833],[22969.0,0.534957],[22970.0,0.26274],[22971.0,0.435273],[22974.0,0.3543]]]
["bitfinex-derivatives","BTCF0:USTF0",1659506665615,[[22956.0,2.52735724],[22955.0,0.10045483],[22954.0,0.14099716],[22953.0,0.20226059],[22951.0,0.270815]],[[22960.0,0.009],[22962.0,0.15241],[22963.0,0.2192],[22964.0,0.053],[22965.0,0.757176]]]
["bitfinex-derivatives","BTCF0:USTF0",1659506709265,[[22953.0,0.28468566],[22952.0,1.64722181],[22951.0,0.03345888],[22950.0,0.435642],[22948.0,0.36021845]],[[22957.0,0.108881],[22958.0,0.261321],[22959.0,0.435518],[22960.0,0.009],[22961.0,0.3202]]]
["bitfinex-derivatives","BTCF0:USTF0",1659506724287,[[22965.0,0.0526],[22961.0,0.2192],[22960.0,0.20946146],[22959.0,0.77311845],[22958.0,0.37648644]],[[22966.0,0.00089601],[22969.0,0.35894869],[22972.0,0.3198],[22975.0,0.04353],[22976.0,0.5409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659506777064,[[22989.0,0.0526],[22984.0,0.14283652],[22983.0,0.327955],[22982.0,0.270619],[22980.0,0.513078]],[[22990.0,0.108729],[22992.0,0.04349],[22993.0,0.740135],[22995.0,0.3215],[22997.0,0.3135]]]
["bitfinex-derivatives","BTCF0:USTF0",1659506823314,[[22992.0,0.053],[22989.0,0.03334155],[22986.0,0.327945],[22985.0,0.717492],[22982.0,0.58802049]],[[22993.0,0.108712],[22994.0,0.217416],[22996.0,0.697492],[22998.0,0.317],[23001.0,0.03247457]]]
["bitfinex-derivatives","BTCF0:USTF0",1659506879976,[[22997.0,0.16281454],[22996.0,0.434774],[22995.0,0.5]],[[23005.0,0.108656],[23006.0,0.434634],[23007.0,0.3025],[23008.0,0.04346],[23014.0,0.63419254]]]
["bitfinex-derivatives","BTCF0:USTF0",1659506893993,[[23001.0,0.053],[22998.0,0.18542803],[22996.0,0.217387],[22993.0,0.10007949]],[[23002.0,0.108668],[23003.0,0.217337],[23004.0,0.436524],[23005.0,0.05247],[23013.0,0.40737555]]]
["bitfinex-derivatives","BTCF0:USTF0",1659506934560,[[23004.0,0.0526],[23001.0,0.21458835],[22998.0,0.327881],[22997.0,0.31745849],[22996.0,0.57580645]],[[23005.0,0.226309],[23006.0,0.108654],[23007.0,0.434603],[23008.0,0.04346],[23009.0,0.03320295]]]
["bitfinex-derivatives","BTCF0:USTF0",1659506987634,[[23013.0,0.0526],[23008.0,0.108637],[23007.0,0.436487],[23005.0,0.270202],[23003.0,0.5]],[[23014.0,0.108611],[23015.0,0.260668],[23016.0,0.757621],[23019.0,0.6584],[23021.0,0.53183299]]]
["bitfinex-derivatives","BTCF0:USTF0",1659507028289,[[23013.0,0.053],[23010.0,0.12057272],[23009.0,0.108632],[23008.0,0.436478],[23007.0,0.434562]],[[23014.0,0.217227],[23015.0,0.108616],[23016.0,0.757633],[23017.0,0.5524],[23020.0,0.04344]]]
["bitfinex-derivatives","BTCF0:USTF0",1659507039303,[[23030.0,0.053],[23024.0,0.03215055],[23021.0,0.7192],[23020.0,1.15415495],[23018.0,0.10859]],[[23033.0,0.089],[23034.0,0.04341],[23035.0,0.5256],[23036.0,0.10851],[23037.0,0.03258691]]]
["bitfinex-derivatives","BTCF0:USTF0",1659507090154,[[23013.0,0.0526],[23011.0,0.03184969],[23009.0,0.2192],[23008.0,0.108637],[20330.0,0.834]],[[23015.0,0.108608],[23016.0,0.217206],[23017.0,0.607816],[23019.0,0.04344],[23020.0,0.2192]]]
["bitfinex-derivatives","BTCF0:USTF0",1659507134299,[[23009.0,0.053],[23006.0,0.108648],[23004.0,0.21731],[23003.0,0.43968873]],[[23010.0,0.10863],[23011.0,0.598933],[23012.0,0.108633],[23013.0,0.2173]]]
["bitfinex-derivatives","BTCF0:USTF0",1659507176367,[[23009.0,0.0526],[23007.0,0.20904845],[23006.0,1.91802568],[23005.0,0.08023844],[23004.0,0.06017883]],[[23010.0,0.38166],[23011.0,0.108629],[23012.0,0.04346],[23013.0,0.651795],[23018.0,0.827]]]
["bitfinex-derivatives","BTCF0:USTF0",1659507236057,[[23024.0,0.053],[23021.0,1.07073101],[23020.0,0.10858],[23019.0,0.2173],[23017.0,0.88211684]],[[23025.0,0.1644],[23027.0,0.26053],[23029.0,0.68369483],[23033.0,0.9126],[23036.0,0.47762614]]]
["bitfinex-derivatives","BTCF0:USTF0",1659507249767,[[23023.0,0.0526],[23021.0,1.05417457],[23017.0,0.71365401],[23016.0,0.16025832],[23015.0,0.80171845]],[[23024.0,0.108564],[23025.0,0.381528],[23026.0,0.217109],[23030.0,0.04342],[23031.0,0.032007]]]
["bitfinex-derivatives","BTCF0:USTF0",1659507303941,[[23027.0,0.0526],[23022.0,0.12597091],[23021.0,0.06012084],[23020.0,0.46629727],[23019.0,1.32153046]],[[23028.0,0.1644],[23029.0,0.009],[23030.0,0.04342],[23031.0,0.032007],[23032.0,0.2173]]]
["bitfinex-derivatives","BTCF0:USTF0",1659507344582,[[23027.0,0.053],[23023.0,0.03228347],[23022.0,0.2173],[23021.0,1.26440925],[23020.0,0.06017883]],[[23028.0,0.1644],[23029.0,0.009],[23031.0,0.04342],[23032.0,0.108528],[23033.0,0.524247]]]
["bitfinex-derivatives","BTCF0:USTF0",1659507397844,[[23024.0,0.053],[23022.0,0.0328495],[23021.0,0.06012084],[23020.0,0.32461735],[23019.0,0.31737949]],[[23025.0,0.27296],[23027.0,0.10855],[23028.0,0.04343],[23029.0,0.2263],[23031.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659507414966,[[23028.0,0.0526],[23024.0,0.06012084],[23023.0,0.24884767],[23022.0,0.13292899],[23021.0,0.35817345]],[[23029.0,0.1734],[23030.0,0.04342],[23033.0,0.524255],[23034.0,0.3101],[23035.0,0.43407]]]
["bitfinex-derivatives","BTCF0:USTF0",1659507459400,[[23009.0,0.0526],[23006.0,0.03215902],[23002.0,0.2173],[23001.0,1.30492679],[22999.0,0.24957981]],[[23010.0,0.108632],[23011.0,0.38151138],[23012.0,0.434516],[23014.0,0.36595],[23020.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659507513283,[[23017.0,0.053],[23016.0,0.03253736],[23014.0,0.17713701],[23013.0,2.16474749],[23012.0,0.31787585]],[[23018.0,0.16425038],[23021.0,0.217163],[23023.0,0.2173],[23024.0,0.477698],[23025.0,0.03309212]]]
["bitfinex-derivatives","BTCF0:USTF0",1659507559039,[[23027.0,0.053],[23026.0,0.22213284],[23022.0,0.46689036],[23021.0,0.49677001],[23020.0,0.14089881]],[[23028.0,0.49175038],[23031.0,0.04342],[23033.0,0.0899],[23034.0,0.3275],[23035.0,0.437414]]]
["bitfinex-derivatives","BTCF0:USTF0",1659507572040,[[23029.0,0.70799783],[23026.0,0.03262192],[23024.0,0.2173],[23023.0,0.20801736],[23022.0,0.80940516]],[[23034.0,0.04341],[23035.0,0.108517],[23037.0,0.5291],[23038.0,0.217],[23039.0,0.216994]]]
["bitfinex-derivatives","BTCF0:USTF0",1659507626396,[[23027.0,0.0526],[23026.0,0.108554],[23025.0,0.3631666],[23024.0,0.37814639],[23023.0,0.17386307]],[[23031.0,0.151952],[23032.0,0.5225],[23033.0,0.217048],[23035.0,0.434069],[23037.0,1.14570572]]]
["bitfinex-derivatives","BTCF0:USTF0",1659507670269,[[23035.0,0.07645012],[23034.0,0.0526],[23031.0,0.217053],[23029.0,0.7442252],[23020.0,0.46151921]],[[23038.0,0.108499],[23039.0,0.7434],[23041.0,0.216976],[23042.0,0.46686663],[23044.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659507731540,[[23024.0,0.0526],[23023.0,0.08048297],[23020.0,0.25541948],[23018.0,1.38591232],[23017.0,0.72911955]],[[23028.0,0.108549],[23029.0,0.151962],[23030.0,0.46696556],[23034.0,0.345],[23035.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659507733948,[[23024.0,0.0526],[23023.0,0.08048297],[23022.0,0.108573],[23021.0,0.217153],[23020.0,0.43461309]],[[23028.0,0.108549],[23029.0,0.151962],[23030.0,0.434156],[23034.0,0.851],[23039.0,0.52710143]]]
["bitfinex-derivatives","BTCF0:USTF0",1659507796329,[[23020.0,0.053],[23018.0,0.17292361],[23017.0,0.2092633],[23016.0,2.41101839],[23015.0,0.64072735]],[[23021.0,0.108578],[23022.0,0.108573],[23023.0,0.217146],[23026.0,0.04343],[23027.0,0.3694]]]
["bitfinex-derivatives","BTCF0:USTF0",1659507852603,[[23040.0,0.053],[23039.0,0.03223873],[23037.0,1.23497353],[23036.0,0.330551],[23034.0,2.35813815]],[[23041.0,0.009],[23043.0,0.3158],[23045.0,0.0009],[23046.0,0.431262],[23047.0,0.216912]]]
["bitfinex-derivatives","BTCF0:USTF0",1659507900381,[[23035.0,1.40895116],[23034.0,0.3579068],[23033.0,0.19350643],[23032.0,0.3580703],[23029.0,0.5]],[[23039.0,0.108494],[23040.0,0.216982],[23041.0,0.486354],[23042.0,0.3213],[23045.0,0.0399]]]
["bitfinex-derivatives","BTCF0:USTF0",1659507915211,[[23036.0,0.32408264],[23035.0,1.27454815],[23034.0,0.65640195],[23033.0,0.31758173],[23032.0,0.1407703]],[[23040.0,0.108489],[23041.0,0.225972],[23042.0,0.798635],[23044.0,0.3116],[23045.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659507972291,[[23052.0,0.0526],[23049.0,0.2173],[23048.0,0.108449],[23047.0,0.24911377],[23045.0,0.66333307]],[[23055.0,0.108422],[23056.0,0.60350736],[23057.0,0.433651],[23060.0,0.8217],[23061.0,0.07609253]]]
["bitfinex-derivatives","BTCF0:USTF0",1659508015930,[[23058.0,0.053],[23056.0,0.35865388],[23055.0,0.216831],[23053.0,1.23797728],[23052.0,0.2109937]],[[23064.0,0.40968],[23065.0,0.260106],[23066.0,0.433499],[23070.0,0.08487285],[23071.0,0.3018]]]
["bitfinex-derivatives","BTCF0:USTF0",1659508068885,[[23059.0,0.04338],[23058.0,0.053],[23055.0,0.14030143],[23054.0,1.58036864],[23049.0,0.74184755]],[[23061.0,0.10839],[23062.0,0.21678],[23063.0,0.260128],[23064.0,0.3284],[23069.0,0.308]]]
["bitfinex-derivatives","BTCF0:USTF0",1659508071193,[[23059.0,0.04338],[23058.0,0.053],[23056.0,0.108413],[23055.0,0.06005796],[23054.0,0.39056711]],[[23061.0,0.10839],[23062.0,0.21678],[23063.0,0.260128],[23064.0,0.3284],[23069.0,0.808]]]
["bitfinex-derivatives","BTCF0:USTF0",1659508129558,[[23056.0,0.0526],[23055.0,0.06018367],[23054.0,0.24074609],[23053.0,1.55843584],[23052.0,0.433728]],[[23058.0,0.108405],[23059.0,0.260174],[23061.0,0.43487339],[23064.0,0.36103102],[23071.0,0.10129792]]]
["bitfinex-derivatives","BTCF0:USTF0",1659508186816,[[23043.0,0.06015267],[23042.0,0.14042737],[23041.0,0.16980314],[23040.0,0.17375971],[23039.0,0.25362094]],[[23048.0,0.108451],[23049.0,0.260292],[23050.0,0.433802],[23051.0,0.08500261],[23054.0,0.3477]]]
["bitfinex-derivatives","BTCF0:USTF0",1659508233788,[[23040.0,0.03642575],[23039.0,0.15305203],[23038.0,0.14051856],[23037.0,0.37223248],[23036.0,0.217008]],[[23045.0,0.108463],[23046.0,0.260317],[23047.0,0.433855],[23051.0,1.15446053],[23052.0,0.8092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659508246707,[[23040.0,0.08034723],[23039.0,0.1132551],[23038.0,1.59492956],[23037.0,0.20062094],[23036.0,0.03192]],[[23048.0,0.10845],[23049.0,0.04339],[23050.0,0.216883],[23051.0,0.3297],[23052.0,1.054578]]]
["bitfinex-derivatives","BTCF0:USTF0",1659508301488,[[23039.0,0.30948947],[23038.0,0.5344566],[23037.0,0.69480492],[23036.0,0.47052094],[23034.0,0.03764]],[[23045.0,0.108466],[23046.0,0.260322],[23047.0,0.43385],[23049.0,0.0524],[23098.0,0.55729983]]]
["bitfinex-derivatives","BTCF0:USTF0",1659508345551,[[23024.0,0.053],[23021.0,0.22210873],[23020.0,0.20105692],[23019.0,0.31069045]],[[23029.0,0.108539],[23030.0,0.217074],[23032.0,0.738701],[23033.0,0.37632],[23034.0,0.03253721]]]
["bitfinex-derivatives","BTCF0:USTF0",1659508406329,[[23014.0,0.161606],[23012.0,0.25062544],[23010.0,0.217252],[23009.0,0.45914755],[23008.0,0.43446]],[[23020.0,0.108585],[23021.0,0.2606],[23022.0,0.21715],[23026.0,0.66660176],[23029.0,1.2572331]]]
["bitfinex-derivatives","BTCF0:USTF0",1659508453887,[[23032.0,0.2703],[23029.0,0.2737],[23028.0,0.04343],[23027.0,0.20146466],[23026.0,0.10075712]],[[23042.0,0.0434],[23043.0,0.108474],[23044.0,0.579841],[23045.0,0.24952962],[23047.0,0.6584]]]
["bitfinex-derivatives","BTCF0:USTF0",1659508474198,[[23036.0,0.053],[23035.0,0.217014],[23034.0,0.22202005],[23033.0,0.217031],[23032.0,0.35058607]],[[23044.0,0.570244],[23045.0,0.108468],[23046.0,0.55870137],[23048.0,0.0524],[23049.0,0.3209]]]
["bitfinex-derivatives","BTCF0:USTF0",1659508552523,[[23047.0,0.0526],[23046.0,0.108456],[23045.0,0.216924],[23043.0,0.22193722],[23042.0,0.71158021]],[[23052.0,0.3103],[23053.0,0.3112],[23057.0,0.80510315],[23194.0,1.01243603]]]
["bitfinex-derivatives","BTCF0:USTF0",1659508587365,[[23027.0,0.0526],[23024.0,0.24184747],[23023.0,0.34200213],[23022.0,0.4904],[23016.0,1.4521461]],[[23036.0,0.151919],[23037.0,0.967007],[23038.0,0.434002],[23039.0,0.0524],[23041.0,0.3135]]]
["bitfinex-derivatives","BTCF0:USTF0",1659508603390,[[23030.0,0.08488179],[23029.0,0.08030091],[23028.0,0.27752788],[23027.0,0.24184747],[23026.0,0.20151132]],[[23039.0,0.108494],[23040.0,0.0434],[23041.0,0.3135],[23042.0,0.269364],[23043.0,0.433923]]]
["bitfinex-derivatives","BTCF0:USTF0",1659508666481,[[23035.0,0.25338622],[23034.0,0.10075712],[23033.0,0.35975098],[23032.0,0.63585732],[23029.0,0.27392761]],[[23039.0,0.108492],[23040.0,0.216977],[23041.0,0.747447],[23044.0,0.3729],[23045.0,0.03200749]]]
["bitfinex-derivatives","BTCF0:USTF0",1659508730948,[[23042.0,0.0529],[23039.0,0.108491],[23038.0,0.29748798],[23037.0,0.27768036],[23036.0,0.51163272]],[[23047.0,0.151844],[23048.0,0.216902],[23049.0,0.433812],[23051.0,0.34835629],[23053.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659508790999,[[23021.0,0.0525],[23019.0,0.2173],[23018.0,1.40320394],[23017.0,0.32656452],[23016.0,0.40173635]],[[23028.0,0.04343],[23029.0,0.431041],[23030.0,0.217076],[23031.0,0.434127],[23033.0,0.08398973]]]
["bitfinex-derivatives","BTCF0:USTF0",1659508837351,[[23025.0,0.08026889],[23024.0,0.14591145],[23023.0,0.42032018],[23022.0,0.52738132],[23021.0,0.217152]],[[23030.0,0.108534],[23031.0,0.260488],[23032.0,0.434137],[23034.0,0.3058],[23039.0,0.21314689]]]
["bitfinex-derivatives","BTCF0:USTF0",1659508854379,[[23027.0,0.14058094],[23026.0,0.21309217],[23025.0,0.24964635],[23024.0,0.64464252],[23019.0,0.04344]],[[23032.0,0.108524],[23033.0,0.260469],[23034.0,0.739885],[23036.0,0.3085],[23041.0,0.08091939]]]
["bitfinex-derivatives","BTCF0:USTF0",1659508910551,[[23011.0,0.0532],[23010.0,0.3426896],[23009.0,0.31779039],[23008.0,0.14076302],[23007.0,0.85338132]],[[23017.0,0.108596],[23018.0,0.260632],[23019.0,0.434378],[23020.0,0.03246131],[23023.0,0.0871]]]
["bitfinex-derivatives","BTCF0:USTF0",1659508955631,[[23012.0,0.22150136],[23011.0,0.2463241],[23010.0,0.35802002],[23009.0,0.85333632],[23008.0,0.22227375]],[[23016.0,0.3046],[23017.0,0.3197],[23019.0,0.108591],[23021.0,0.260605],[23022.0,0.434308]]]
["bitfinex-derivatives","BTCF0:USTF0",1659508971954,[[23014.0,0.19324509],[23013.0,0.16899636],[23012.0,2.58828004],[23011.0,0.85330432],[23007.0,0.28531755]],[[23020.0,0.108584],[23021.0,0.217159],[23022.0,0.477758],[23023.0,0.3104],[23027.0,0.322]]]
["bitfinex-derivatives","BTCF0:USTF0",1659509017904,[[23017.0,0.22218687],[23016.0,0.14076684],[23015.0,0.16105531],[23014.0,0.19396302],[23013.0,0.20151132]],[[23020.0,0.108584],[23021.0,0.217169],[23022.0,0.477768],[23023.0,0.3104],[23026.0,0.0531]]]
["bitfinex-derivatives","BTCF0:USTF0",1659509081588,[[23019.0,0.14080298],[23018.0,0.093491],[23017.0,0.45862597],[23016.0,0.83939431],[23012.0,1.29447973]],[[23022.0,0.108572],[23023.0,0.744686],[23024.0,0.217135],[23025.0,0.04343],[23026.0,0.03266039]]]
["bitfinex-derivatives","BTCF0:USTF0",1659509140480,[[23018.0,0.2255429],[23017.0,2.122576],[23016.0,0.35788827],[23015.0,0.20151132],[23001.0,0.39616011]],[[23025.0,0.108562],[23026.0,0.24977739],[23027.0,0.36543],[23028.0,0.434208],[23029.0,0.3073]]]
["bitfinex-derivatives","BTCF0:USTF0",1659509191121,[[23022.0,0.3628204],[23021.0,0.31782295],[23020.0,0.19379427],[23019.0,2.44333208],[23018.0,0.24954901]],[[23026.0,0.108559],[23027.0,0.539107],[23028.0,0.217095],[23029.0,0.3073],[23031.0,0.04342]]]
["bitfinex-derivatives","BTCF0:USTF0",1659509207845,[[23018.0,0.17294235],[23017.0,0.10067095],[23016.0,0.14069427],[23015.0,0.20151132],[23012.0,0.31781595]],[[23023.0,0.053],[23024.0,0.151995],[23025.0,0.217131],[23026.0,0.96662632],[23027.0,0.322]]]
["bitfinex-derivatives","BTCF0:USTF0",1659509261622,[[23006.0,0.06040984],[23005.0,0.06945435],[23004.0,0.24182044],[23003.0,0.28692318],[23002.0,0.108668]],[[23009.0,0.108638],[23010.0,0.217276],[23011.0,0.434529],[23015.0,0.027],[23016.0,0.2704]]]
["bitfinex-derivatives","BTCF0:USTF0",1659509306301,[[22992.0,0.17427884],[22991.0,0.20150371],[22988.0,0.28534755],[22987.0,0.20634882],[22985.0,0.35218]],[[22999.0,0.108682],[23000.0,0.0531],[23001.0,0.217354],[23002.0,0.434705],[23003.0,0.5488]]]
["bitfinex-derivatives","BTCF0:USTF0",1659509322926,[[22990.0,0.20822001],[22989.0,0.108727],[22988.0,0.22247287],[22987.0,0.3306349],[22986.0,0.33049631]],[[22998.0,0.161787],[22999.0,0.217373],[23000.0,0.260843],[23001.0,0.3163],[23002.0,0.03273515]]]
["bitfinex-derivatives","BTCF0:USTF0",1659509366192,[[22990.0,0.08076783],[22989.0,0.16932231],[22988.0,0.24204249],[22987.0,0.47157271],[22986.0,0.24999401]],[[22993.0,0.10871],[22995.0,0.217408],[22996.0,0.748185],[22997.0,0.04348],[22998.0,0.2607914]]]
["bitfinex-derivatives","BTCF0:USTF0",1659509421453,[[22995.0,0.108698],[22993.0,0.226413],[22992.0,0.17470209],[22991.0,0.64975909],[22990.0,0.35885707]],[[22998.0,0.0434914],[22999.0,0.108682],[23000.0,0.260836],[23001.0,0.217351],[23004.0,0.5963]]]
["bitfinex-derivatives","BTCF0:USTF0",1659509477638,[[22996.0,0.18966645],[22995.0,0.41220778],[22994.0,0.3323],[22993.0,1.17216682],[22990.0,0.28534755]],[[23004.0,0.75],[23005.0,0.217315],[23006.0,0.325957],[23007.0,0.531163],[23012.0,0.03253745]]]
["bitfinex-derivatives","BTCF0:USTF0",1659509524602,[[23014.0,0.6534461],[23013.0,0.48753731],[23012.0,0.03183592],[23011.0,0.541348],[23010.0,0.3157]],[[23024.0,0.108564],[23025.0,0.313557],[23026.0,0.651518],[23029.0,0.509],[23030.0,0.041]]]
["bitfinex-derivatives","BTCF0:USTF0",1659509541116,[[23033.0,0.0531],[23029.0,1.18934318],[23028.0,0.98257191],[23027.0,0.217096],[23026.0,0.04343]],[[23035.0,0.3873],[23039.0,0.0434],[23040.0,0.108491],[23042.0,0.522972],[23043.0,0.6584]]]
["bitfinex-derivatives","BTCF0:USTF0",1659509589455,[[23039.0,0.0526],[23037.0,0.108503],[23036.0,0.217017],[23035.0,0.1416986],[23034.0,0.31091843]],[[23045.0,0.108467],[23046.0,0.2173],[23047.0,0.37169],[23048.0,0.835416],[23050.0,0.79858392]]]
["bitfinex-derivatives","BTCF0:USTF0",1659509646222,[[23025.0,0.23483072],[23024.0,0.20981252],[23023.0,0.41194978],[23022.0,2.33373831],[23020.0,0.1352233]],[[23033.0,0.108526],[23034.0,0.260463],[23035.0,0.704487],[23036.0,0.03310095],[23037.0,0.3159]]]
["bitfinex-derivatives","BTCF0:USTF0",1659509665364,[[23028.0,0.06059391],[23027.0,0.14165851],[23026.0,0.47366544],[23025.0,0.50982284],[23024.0,0.217129]],[[23033.0,0.108526],[23034.0,0.434353],[23035.0,0.434087],[23036.0,0.07651095],[23037.0,0.3689]]]
["bitfinex-derivatives","BTCF0:USTF0",1659509709026,[[23035.0,0.41613973],[23034.0,0.06075587],[23033.0,0.5687833],[23032.0,0.20224582],[23031.0,1.20053461]],[[23041.0,0.009],[23042.0,0.03262911],[23045.0,0.673358],[23047.0,0.161457],[34700.0,1.01633177]]]
["bitfinex-derivatives","BTCF0:USTF0",1659509760497,[[23061.0,0.0531],[23059.0,0.3273],[23056.0,0.0328215],[23055.0,0.2173],[23053.0,0.25770541]],[[23069.0,0.325655],[23071.0,0.260034],[23072.0,1.091763],[23073.0,0.053],[23082.0,0.14186188]]]
["bitfinex-derivatives","BTCF0:USTF0",1659509825379,[[23055.0,1.15260493],[23053.0,0.06037402],[23052.0,0.30241253],[23051.0,0.35066162],[23050.0,0.78491732]],[[23060.0,0.1084],[23061.0,0.24396743],[23062.0,0.650882],[23063.0,0.04336],[23064.0,0.053]]]
["bitfinex-derivatives","BTCF0:USTF0",1659509874753,[[23053.0,0.06037402],[23052.0,0.14087953],[23051.0,0.13379062],[23050.0,0.45281578],[23049.0,0.20224582]],[[23059.0,0.053],[23060.0,0.3257],[23061.0,0.216788],[23062.0,0.476922],[23063.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659509888469,[[23045.0,0.0526],[23041.0,0.108484],[23040.0,1.53113491],[23039.0,0.21696476],[23038.0,0.41923782]],[[23049.0,0.108448],[23050.0,0.216896],[23051.0,0.433791],[23053.0,0.2173],[23056.0,0.04337]]]
["bitfinex-derivatives","BTCF0:USTF0",1659509926637,[[23046.0,0.00012],[23045.0,1.72662238],[23044.0,0.06045306],[23043.0,0.29557405],[23042.0,0.41954582]],[[23055.0,0.053],[23056.0,0.26067],[23058.0,0.42181643],[23059.0,0.39270195],[23060.0,0.24301747]]]
["bitfinex-derivatives","BTCF0:USTF0",1659509995201,[[23045.0,0.13341098],[23043.0,0.24212665],[23042.0,0.20224582],[23039.0,0.79254898],[23038.0,0.24184755]],[[23047.0,0.00017314],[23051.0,0.651065],[23052.0,0.03198635],[23053.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659510050475,[[23046.0,0.2871468],[23045.0,1.33716349],[23044.0,2.53679732],[23043.0,0.20181986],[23042.0,0.433916]],[[23047.0,3.14e-06],[23051.0,0.03185402],[23053.0,0.0009],[23054.0,0.108429],[23055.0,0.26022]]]
["bitfinex-derivatives","BTCF0:USTF0",1659510053467,[[23046.0,0.5040708],[23045.0,0.20939404],[23044.0,2.75371732],[23043.0,0.20181986],[23040.0,0.33881062]],[[23047.0,3.14e-06],[23053.0,0.217765],[23055.0,0.04337],[23079.0,4.9642286]]]
["bitfinex-derivatives","BTCF0:USTF0",1659510108262,[[23051.0,0.0531],[23050.0,0.14143559],[23049.0,0.16165865],[23048.0,0.14128843],[23047.0,1.69422522]],[[23053.0,0.0009],[23055.0,0.108421],[23057.0,0.24938064],[23058.0,0.04337],[23059.0,0.650913]]]
["bitfinex-derivatives","BTCF0:USTF0",1659510151841,[[23035.0,0.0531],[23034.0,0.0009],[23033.0,0.03267773],[23032.0,0.108523],[23031.0,1.56518375]],[[23043.0,0.325776],[23044.0,0.216953],[23045.0,0.433892],[23046.0,0.03220751],[23047.0,0.3639]]]
["bitfinex-derivatives","BTCF0:USTF0",1659510206590,[[23021.0,0.0526],[23020.0,2.09947116],[23019.0,0.20169978],[23018.0,0.35881367],[23017.0,0.45954311]],[[23028.0,0.108546],[23029.0,0.21709],[23030.0,0.434153],[23032.0,0.26072],[23033.0,0.3676]]]
["bitfinex-derivatives","BTCF0:USTF0",1659510219813,[[23020.0,0.30271007],[23019.0,0.19416906],[23018.0,0.35935943],[23017.0,0.42811986],[23016.0,0.434385]],[[23027.0,0.108548],[23028.0,0.218895],[23029.0,0.651465],[23031.0,0.04342],[23032.0,0.053]]]
["bitfinex-derivatives","BTCF0:USTF0",1659510264076,[[23020.0,0.06065323],[23019.0,0.14151367],[23018.0,0.18678595],[23017.0,0.15028843],[23016.0,0.41911986]],[[23026.0,0.108556],[23027.0,0.260543],[23028.0,0.653322],[23030.0,0.053],[23032.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659510320230,[[23021.0,0.0531],[23020.0,0.20263743],[23019.0,0.22215214],[23018.0,0.16935785],[23017.0,0.14167665]],[[23026.0,0.108554],[23027.0,0.33785199],[23028.0,0.218895],[23029.0,0.651459],[23030.0,0.36392]]]
["bitfinex-derivatives","BTCF0:USTF0",1659510374712,[[23028.0,0.0526],[23025.0,0.11812586],[23024.0,0.06063483],[23023.0,0.3184286],[23022.0,0.61901443]],[[23034.0,0.8],[23035.0,0.10851],[23036.0,0.217021],[23037.0,0.434043],[23038.0,0.2173]]]
["bitfinex-derivatives","BTCF0:USTF0",1659510377521,[[23031.0,0.0526],[23027.0,0.325846],[23026.0,1.07651706],[23025.0,0.37905043],[23024.0,0.57552743]],[[23033.0,0.108524],[23034.0,0.217048],[23035.0,0.434096],[23038.0,0.04341],[23040.0,0.35637765]]]
["bitfinex-derivatives","BTCF0:USTF0",1659510431578,[[23013.0,0.1389655],[23012.0,0.0526],[23010.0,0.325926],[23009.0,0.108632],[23007.0,0.544275]],[[23019.0,0.108587],[23020.0,0.217168],[23021.0,0.434343],[23022.0,0.37474],[23023.0,0.5238]]]
["bitfinex-derivatives","BTCF0:USTF0",1659510477018,[[23013.0,0.0531],[23011.0,0.19990488],[23008.0,0.43951196],[23007.0,0.0523],[23005.0,0.1125756]],[[23015.0,0.043],[23020.0,0.04344],[23021.0,0.325885],[23024.0,0.434268],[23034.0,0.34089907]]]
["bitfinex-derivatives","BTCF0:USTF0",1659510534996,[[23033.0,0.002519],[23032.0,0.0531],[23031.0,0.24881175],[23030.0,0.17891868],[23028.0,0.2173]],[[23036.0,0.0009],[23041.0,0.07591086],[23042.0,0.2963],[23044.0,0.877],[23045.0,0.3278]]]
["bitfinex-derivatives","BTCF0:USTF0",1659510550794,[[23020.0,0.10129056],[23019.0,0.22679611],[23018.0,0.45254595],[23017.0,0.0531],[23015.0,0.35172456]],[[23027.0,0.151978],[23028.0,0.217097],[23029.0,0.434195],[23030.0,0.053],[23032.0,0.2173]]]
["bitfinex-derivatives","BTCF0:USTF0",1659510597769,[[23035.0,0.0436],[23032.0,0.46024647],[23031.0,1.2699656],[23030.0,0.0523],[23027.0,0.24312156]],[[23036.0,0.0009],[23041.0,0.418784],[23042.0,0.073],[23044.0,0.0434],[23045.0,0.957859]]]
["bitfinex-derivatives","BTCF0:USTF0",1659510661639,[[23033.0,1.16003492],[23029.0,0.325839],[23027.0,0.260524],[23026.0,0.46521101],[23025.0,0.434222]],[[23035.0,0.108511],[23036.0,0.0009],[23037.0,0.108501],[23038.0,0.433998],[23040.0,0.0434]]]
["bitfinex-derivatives","BTCF0:USTF0",1659510719215,[[23031.0,0.0531],[23030.0,0.07857026],[23029.0,0.53478465],[23028.0,0.03259031],[23022.0,0.84733002]],[[23034.0,0.108515],[23035.0,0.817031],[23036.0,0.434063],[23040.0,0.0434],[23042.0,0.2173]]]
["bitfinex-derivatives","BTCF0:USTF0",1659510721221,[[23029.0,0.65260469],[23027.0,0.2549227],[23025.0,0.25045194],[23024.0,0.24312156],[23022.0,0.04344]],[[23032.0,0.108526],[23033.0,0.260472],[23034.0,0.434104],[23035.0,0.6],[23038.0,0.2173]]]
["bitfinex-derivatives","BTCF0:USTF0",1659510784318,[[23021.0,0.655728],[23020.0,0.0526],[23019.0,0.25037359],[23018.0,0.10859],[23017.0,0.46617976]],[[23023.0,0.10857],[23024.0,0.217131],[23025.0,0.434244],[23028.0,0.04343],[23029.0,0.079]]]
["bitfinex-derivatives","BTCF0:USTF0",1659510824479,[[23003.0,0.0531],[23001.0,0.11480683],[22999.0,0.2171],[22998.0,0.45741049],[22997.0,0.48152946]],[[23010.0,0.152091],[23011.0,0.217253],[23012.0,0.434516],[23014.0,1.037],[23015.0,0.0531]]]
["bitfinex-derivatives","BTCF0:USTF0",1659510876938,[[22996.0,0.0526],[22989.0,0.434554],[22988.0,0.0009],[22987.0,0.20277933],[22986.0,0.50747826]],[[22997.0,0.10869],[22998.0,0.10869],[23000.0,0.434713],[23001.0,0.079],[23003.0,0.04347]]]
["bitfinex-derivatives","BTCF0:USTF0",1659510893550,[[22994.0,0.0531],[22991.0,0.03233671],[22988.0,0.26769858],[22987.0,0.41987933],[22986.0,0.217484]],[[22995.0,0.108703],[22996.0,0.217399],[22997.0,0.43478],[23001.0,0.3267],[23004.0,0.04347]]]
["bitfinex-derivatives","BTCF0:USTF0",1659510933148,[[22997.0,0.0526],[22995.0,0.11916868],[22990.0,0.24323206],[22989.0,0.39108974],[22987.0,0.5]],[[23002.0,0.3102],[23003.0,0.108662],[23004.0,0.04347],[23005.0,0.436426],[23006.0,0.3236]]]
["bitfinex-derivatives","BTCF0:USTF0",1659510985767,[[23012.0,2.33373441],[23010.0,0.108624],[23008.0,0.29397423],[23007.0,1.3619173]],[[23018.0,0.108592],[23019.0,0.217182],[23020.0,0.217167],[23022.0,0.04344],[23023.0,0.3191]]]
["bitfinex-derivatives","BTCF0:USTF0",1659511029023,[[23017.0,0.0526],[23015.0,0.03271037],[23009.0,0.457991],[23008.0,0.46761623],[22977.0,1.56]],[[23019.0,0.108586],[23020.0,0.260612],[23021.0,0.434326],[23023.0,0.2171],[23025.0,0.8991]]]
["bitfinex-derivatives","BTCF0:USTF0",1659511085988,[[23014.0,0.96202047],[23013.0,0.31575016],[23012.0,0.108617],[23011.0,0.6],[23010.0,0.4898302]],[[23015.0,0.1639],[23021.0,0.077],[23022.0,0.108572],[23024.0,0.63],[23025.0,0.217115]]]
["bitfinex-derivatives","BTCF0:USTF0",1659511098900,[[23028.0,0.0531],[23022.0,0.22201716],[23021.0,0.13391677],[23019.0,0.67543959],[23018.0,0.8301]],[[23029.0,0.108539],[23031.0,0.217065],[23032.0,0.477522],[23033.0,0.3184],[23036.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659511144873,[[23017.0,0.0525],[23015.0,0.83238098],[23014.0,0.03298498],[23010.0,0.92194542],[23009.0,0.8627]],[[23021.0,0.108578],[23023.0,0.434289],[23025.0,0.5],[23027.0,0.04343],[23030.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659511195712,[[23022.0,0.053],[23020.0,0.8697605],[23015.0,0.3257],[23014.0,0.03298498],[23013.0,2.11893868]],[[23023.0,0.0009],[23026.0,0.217117],[23027.0,0.513212],[23028.0,0.6171],[23031.0,0.04342]]]
["bitfinex-derivatives","BTCF0:USTF0",1659511209922,[[23013.0,1.7865589],[23012.0,0.208615],[23011.0,0.29024529],[23010.0,0.217254],[23009.0,0.0532]],[[23014.0,0.00963108],[23019.0,0.108588],[23022.0,1.017145],[23023.0,0.0009],[23024.0,0.43427]]]
["bitfinex-derivatives","BTCF0:USTF0",1659511280808,[[23028.0,0.03259972],[23027.0,0.1],[23017.0,0.35582711],[23016.0,0.203873],[23009.0,0.3184]],[[23036.0,0.85],[23037.0,0.1085],[23038.0,0.217001],[23039.0,0.477403],[23040.0,0.3002]]]
["bitfinex-derivatives","BTCF0:USTF0",1659511312338,[[23030.0,0.053],[23023.0,0.2171],[23022.0,0.3238],[23021.0,0.0531],[23020.0,0.1221401]],[[23031.0,0.151949],[23032.0,0.108537],[23033.0,0.434117],[23037.0,0.158],[23058.0,0.03192916]]]
["bitfinex-derivatives","BTCF0:USTF0",1659511355581,[[23031.0,0.0158],[23028.0,2.20726108],[23027.0,0.64712404],[23026.0,0.17035942],[23025.0,0.41980375]],[[23032.0,0.108527],[23033.0,0.217052],[23034.0,0.434078],[23038.0,0.0009],[23039.0,0.0434]]]
["bitfinex-derivatives","BTCF0:USTF0",1659511414564,[[23037.0,0.94426456],[23034.0,0.46760545],[23032.0,0.63679275],[23031.0,0.03281469],[23030.0,0.5]],[[23038.0,0.0009],[23041.0,0.009],[23042.0,0.10848],[23043.0,0.0434],[23044.0,0.296937]]]
["bitfinex-derivatives","BTCF0:USTF0",1659511428980,[[23040.0,0.0526],[23037.0,0.79013444],[23036.0,0.41189045],[23035.0,0.42813675],[23034.0,0.434043]],[[23041.0,0.009],[23044.0,0.108471],[23045.0,0.216935],[23046.0,0.36529],[23047.0,0.626409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659511470425,[[23047.0,0.0526],[23040.0,0.05750256],[23039.0,0.20270375],[23037.0,0.3129],[23036.0,0.5135575]],[[23049.0,0.04339],[23052.0,0.433728],[23054.0,0.5],[23056.0,0.3241],[23058.0,0.03174808]]]
["bitfinex-derivatives","BTCF0:USTF0",1659511529733,[[23028.0,0.0526],[23027.0,0.65500673],[23026.0,0.03293501],[23022.0,1.57580161],[23018.0,0.76320381]],[[23032.0,0.151944],[23033.0,1.651199],[23042.0,0.331]]]
["bitfinex-derivatives","BTCF0:USTF0",1659511544876,[[23031.0,0.0320971],[23030.0,0.0526],[23029.0,0.13193587],[23028.0,0.17369645],[23027.0,0.20266228]],[[23032.0,0.226049],[23033.0,0.108523],[23034.0,0.04341],[23035.0,0.434055],[23038.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659511592731,[[23036.0,0.0528],[23032.0,0.20258325],[23031.0,0.03314213],[23030.0,0.83208058],[23029.0,0.2436575]],[[23041.0,0.0434],[23042.0,1.0],[23047.0,0.3444],[23050.0,0.31],[23052.0,0.13279817]]]
["bitfinex-derivatives","BTCF0:USTF0",1659511653400,[[23027.0,0.43635494],[23026.0,0.0526],[23025.0,0.20259598],[23024.0,0.21564884],[23023.0,0.7698062]],[[23032.0,0.108528],[23033.0,0.217057],[23034.0,0.651207],[23035.0,0.04341],[23036.0,0.3158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659511701383,[[23039.0,0.0528],[23036.0,0.17656263],[23035.0,0.09343545],[23033.0,0.108516],[23032.0,0.934142]],[[23041.0,0.117484],[23042.0,0.216956],[23043.0,0.0434],[23044.0,0.433904],[23047.0,0.5222]]]
["bitfinex-derivatives","BTCF0:USTF0",1659511766775,[[23025.0,0.0526],[23024.0,0.08211155],[23023.0,0.50913904],[23022.0,2.01669418],[23021.0,0.35028379]],[[23033.0,0.26046],[23034.0,0.434081],[23035.0,0.21704],[23036.0,0.2261],[23038.0,0.0529]]]
["bitfinex-derivatives","BTCF0:USTF0",1659511785681,[[23027.0,0.0526],[23025.0,0.65197879],[23024.0,0.21524715],[23023.0,0.009],[23022.0,0.22203451]],[[23031.0,0.0027],[23032.0,0.04342],[23033.0,0.544045],[23035.0,0.434056],[23038.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659511832156,[[23026.0,0.0528],[23024.0,0.25783204],[23022.0,0.41739997],[23021.0,1.57654281],[23019.0,0.86332818]],[[23027.0,0.1085486],[23028.0,0.217098],[23029.0,0.434188],[23033.0,0.04342],[23036.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659511889232,[[23041.0,0.0528],[23036.0,0.60589674],[23035.0,0.88807583],[23034.0,0.751142],[23033.0,0.2436575]],[[23044.0,0.108468],[23045.0,0.216936],[23046.0,0.04339],[23047.0,1.1],[23048.0,0.433816]]]
["bitfinex-derivatives","BTCF0:USTF0",1659511931985,[[23021.0,0.0528],[23017.0,0.24329528],[23015.0,0.108602],[23012.0,1.192871],[20814.0,0.4106565]],[[23023.0,0.108568],[23024.0,0.217135],[23025.0,0.434242],[23028.0,0.04343],[23029.0,0.5469]]]
["bitfinex-derivatives","BTCF0:USTF0",1659511949106,[[23026.0,0.0528],[23022.0,0.03323902],[23021.0,0.22210295],[23019.0,1.07786987],[23018.0,0.217173]],[[23028.0,0.217088],[23029.0,0.546886],[23030.0,0.435945],[23031.0,0.026],[23034.0,0.3145]]]
["bitfinex-derivatives","BTCF0:USTF0",1659512016886,[[23035.0,0.0526],[23030.0,0.20661626],[23029.0,0.45508107],[23027.0,0.22639568],[22999.0,7.96278871]],[[23037.0,0.108502],[23038.0,1.217003],[23039.0,0.433983],[23040.0,0.0434],[23041.0,0.5379]]]
["bitfinex-derivatives","BTCF0:USTF0",1659512067263,[[23040.0,0.0537],[23038.0,0.11847968],[23037.0,2.49744923],[23036.0,0.24919686],[23035.0,0.64082713]],[[23044.0,0.218744],[23045.0,0.260322],[23046.0,0.108468],[23051.0,0.7421],[23052.0,0.6841]]]
["bitfinex-derivatives","BTCF0:USTF0",1659512130935,[[23018.0,0.0526],[23017.0,0.23502262],[23016.0,0.1737918],[23015.0,2.19232367],[23014.0,0.18548834]],[[23021.0,0.10858],[23022.0,0.217149],[23023.0,0.434303],[23025.0,0.04343],[23026.0,0.3026]]]
["bitfinex-derivatives","BTCF0:USTF0",1659512149051,[[23021.0,0.0528],[23019.0,0.65],[23017.0,0.19867491],[23016.0,0.06951503],[23015.0,0.108604]],[[23023.0,0.108568],[23024.0,0.217135],[23025.0,0.477667],[23026.0,0.3026],[23028.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659512202018,[[23018.0,0.0526],[23016.0,0.24914853],[23014.0,0.217219],[23013.0,0.260646],[23004.0,0.3]],[[23019.0,0.108587],[23020.0,0.217169],[23021.0,0.434332],[23024.0,0.04343],[23025.0,0.49089825]]]
["bitfinex-derivatives","BTCF0:USTF0",1659512265514,[[23025.0,0.0526],[23022.0,0.34416967],[23021.0,0.32955723],[23020.0,0.11696439],[23019.0,1.87724484]],[[23026.0,0.108554],[23027.0,0.217107],[23028.0,0.477635],[23029.0,0.009],[23032.0,0.56079525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659512314161,[[23021.0,0.70029672],[23018.0,0.19800345],[23017.0,0.5260362],[23016.0,0.10210758],[23006.0,5.56518589]],[[23022.0,0.108572],[23023.0,0.217145],[23024.0,0.434289],[23028.0,0.04343],[23031.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659512331998,[[23015.0,0.70132749],[23012.0,0.27388561],[23011.0,0.85324252],[23010.0,0.14058288],[20320.0,0.836]],[[23016.0,0.108601],[23017.0,0.217202],[23018.0,0.4344],[23019.0,0.04344],[23020.0,0.27382085]]]
["bitfinex-derivatives","BTCF0:USTF0",1659512398688,[[23018.0,0.08530328],[23016.0,1.49846258],[23015.0,0.39100556],[23013.0,0.47350609],[23011.0,4.32498381]],[[23019.0,0.10859],[23020.0,0.217165],[23021.0,0.434334],[23024.0,0.04343],[23025.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659512451357,[[23018.0,0.0009],[23016.0,0.10244704],[23015.0,0.053],[23014.0,0.09725548],[23013.0,0.108614]],[[23019.0,0.108589],[23020.0,0.260608],[23021.0,0.434338],[23025.0,0.7171],[23026.0,0.3652872]]]
["bitfinex-derivatives","BTCF0:USTF0",1659512523046,[[23020.0,0.0531],[23019.0,0.108586],[23018.0,0.217182],[23017.0,0.33241902],[23016.0,2.75990591]],[[23023.0,0.10857],[23024.0,0.434275],[23025.0,0.151998],[23026.0,0.3303],[23030.0,2.27896977]]]
["bitfinex-derivatives","BTCF0:USTF0",1659512572415,[[23019.0,0.0523],[23016.0,0.22532893],[23015.0,1.06168471],[23014.0,0.14450063],[23013.0,0.73049884]],[[23022.0,0.108576],[23023.0,0.477716],[23024.0,0.434261],[23026.0,0.5474],[23029.0,1.72048372]]]
["bitfinex-derivatives","BTCF0:USTF0",1659512589239,[[23019.0,0.0523],[23018.0,0.03403029],[23016.0,0.10836535],[23014.0,0.108611],[23013.0,0.56086984]],[[23021.0,0.108583],[23022.0,0.217154],[23023.0,0.477743],[23026.0,0.5474],[23029.0,0.5617]]]
["bitfinex-derivatives","BTCF0:USTF0",1659512652825,[[23003.0,0.24722425],[23001.0,0.37434563],[22999.0,0.01001558],[22997.0,0.63496172],[22991.0,0.17397502]],[[23004.0,0.108661],[23005.0,0.217322],[23006.0,0.43462],[23009.0,0.04346],[23010.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659512695382,[[23009.0,1.6636496],[23008.0,0.01239557],[23004.0,0.108657],[23002.0,0.63696756],[23001.0,0.6584]],[[23013.0,0.108619],[23014.0,1.360688],[23015.0,0.651577],[23018.0,0.77390652],[23019.0,0.3258]]]
["bitfinex-derivatives","BTCF0:USTF0",1659512721209,[[23011.0,0.0531],[23004.0,0.28253855],[23002.0,0.35218745],[23001.0,0.65700542],[23000.0,1.24484582]],[[23012.0,0.217246],[23013.0,0.433821],[23014.0,0.651552],[23016.0,0.04345],[23019.0,1.84389298]]]
["bitfinex-derivatives","BTCF0:USTF0",1659512785386,[[23025.0,0.0525],[23019.0,0.108587],[23017.0,0.47574302],[23015.0,0.43441],[23014.0,0.67380242]],[[23026.0,1.38906706],[23027.0,0.325652],[23028.0,0.434189],[23029.0,0.33688782],[23031.0,0.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1659512835643,[[23005.0,0.0525],[23003.0,0.04045555],[23002.0,0.7584],[23001.0,0.3198],[23000.0,0.2171]],[[23011.0,1.22389224],[23013.0,0.152068],[23014.0,1.79359996],[23016.0,0.8206],[23017.0,0.0527]]]
["bitfinex-derivatives","BTCF0:USTF0",1659512900138,[[22999.0,0.0531],[22995.0,0.63482193],[22994.0,0.19419008],[22992.0,0.26332818],[22991.0,0.8258]],[[23000.0,0.217367],[23001.0,0.434712],[23002.0,1.29334829],[23004.0,0.04347],[23005.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659512946531,[[22971.0,0.6584],[22970.0,0.0525],[22968.0,0.24347616],[22966.0,0.58846557],[22965.0,1.28640818]],[[22977.0,0.152308],[22979.0,0.652226],[22982.0,1.21596329],[22986.0,0.5],[22991.0,0.27414359]]]
["bitfinex-derivatives","BTCF0:USTF0",1659512961340,[[22987.0,0.0531],[22981.0,0.20635279],[22978.0,0.76718],[22977.0,0.67408266],[22976.0,0.56936716]],[[22989.0,0.3241],[22990.0,0.418728],[22991.0,0.478057],[22992.0,0.434877],[22996.0,0.81306373]]]
["bitfinex-derivatives","BTCF0:USTF0",1659513032659,[[22989.0,0.0531],[22988.0,0.0094963],[22987.0,0.009],[22984.0,0.31782696],[22965.0,1.3057]],[[22990.0,0.108725],[22991.0,0.21745],[22992.0,1.57353317],[22994.0,0.04349],[23005.0,0.1737339]]]
["bitfinex-derivatives","BTCF0:USTF0",1659513078103,[[22975.0,0.0531],[22970.0,0.1],[22968.0,2.65447464],[22967.0,1.37606],[22966.0,0.17416756]],[[22976.0,0.108795],[22977.0,0.217582],[22978.0,0.749929],[22982.0,0.04351],[22983.0,0.2521]]]
["bitfinex-derivatives","BTCF0:USTF0",1659513093432,[[22972.0,0.0525],[22971.0,0.65101982],[22969.0,0.04154272],[22967.0,0.2082502],[22965.0,0.27417218]],[[22974.0,0.108805],[22975.0,0.217598],[22976.0,0.478697],[22977.0,1.25868447],[22978.0,0.3148]]]
["bitfinex-derivatives","BTCF0:USTF0",1659513151595,[[22980.0,0.0531],[22977.0,0.17407984],[22976.0,0.07311863],[22975.0,0.3068],[22973.0,0.04353]],[[22984.0,0.108757],[22985.0,0.217501],[22986.0,1.1435],[22987.0,0.2171],[22988.0,0.98707596]]]
["bitfinex-derivatives","BTCF0:USTF0",1659513200950,[[22971.0,0.0525],[22966.0,0.20694746],[22964.0,0.152395],[22963.0,0.55173343],[22960.0,1.44804294]],[[22972.0,0.108813],[22973.0,0.217615],[22974.0,0.435214],[22975.0,0.04353],[22976.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659513259324,[[22973.0,0.0526],[22972.0,0.1833805],[22971.0,0.17412709],[22970.0,0.14089447],[22968.0,0.39180385]],[[22979.0,0.325878],[22980.0,0.261068],[22981.0,0.435085],[22983.0,1.08694458],[22986.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659513302089,[[22974.0,0.43422177],[22973.0,0.12477174],[22971.0,0.053],[22970.0,0.2669989],[22968.0,0.14185853]],[[22980.0,0.60019776],[22981.0,0.04351],[22982.0,0.217527],[22983.0,0.43504],[22984.0,0.0532]]]
["bitfinex-derivatives","BTCF0:USTF0",1659513318922,[[22978.0,0.0525],[22974.0,0.59222474],[22973.0,0.23356574],[22972.0,0.435211],[22971.0,0.0525]],[[22980.0,0.117773],[22981.0,0.21754],[22982.0,0.478556],[22984.0,0.2171],[22985.0,1.10245572]]]
["bitfinex-derivatives","BTCF0:USTF0",1659513381180,[[22991.0,0.08453146],[22987.0,0.17401001],[22986.0,0.36579699],[22985.0,0.108739],[22984.0,0.64235613]],[[22992.0,0.108713],[22993.0,0.217423],[22994.0,0.435722],[22995.0,1.32446889],[22996.0,0.03329008]]]
["bitfinex-derivatives","BTCF0:USTF0",1659513429748,[[22986.0,0.0525],[22981.0,0.641713],[22980.0,0.77031225],[22976.0,0.36332818],[20325.0,0.835]],[[22990.0,0.152224],[22991.0,1.317444],[22992.0,0.7089591],[22994.0,0.48516552],[22995.0,0.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1659513444662,[[22978.0,0.0525],[22977.0,0.65224033],[22975.0,0.03315472],[22974.0,0.41809767],[22970.0,0.58924118]],[[22982.0,0.108762],[22983.0,1.311027],[22984.0,0.435027],[22988.0,0.3001],[22989.0,0.22690247]]]
["bitfinex-derivatives","BTCF0:USTF0",1659513487200,[[22968.0,0.0525],[22964.0,0.65347499],[22962.0,0.5],[22961.0,0.56339025],[22960.0,0.486864]],[[22972.0,0.108809],[22974.0,0.793441],[22975.0,0.532501],[22976.0,0.27432973],[22980.0,1.14098301]]]
["bitfinex-derivatives","BTCF0:USTF0",1659513552369,[[22977.0,0.65289647],[22976.0,0.00858757],[22975.0,0.108793],[22973.0,0.217607],[22972.0,0.745827]],[[22980.0,0.108772],[22981.0,0.217537],[22982.0,0.70927905],[22984.0,0.04351],[22985.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659513608531,[[22984.0,1.41399913],[22983.0,0.37031933],[22981.0,0.435048],[22979.0,0.66470909],[22963.0,0.04342]],[[22996.0,0.745496],[22997.0,0.260865],[22998.0,0.434759],[23001.0,0.03228942],[39400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659513658006,[[22993.0,0.75983145],[22992.0,0.15083201],[22991.0,0.39140745],[22989.0,0.217445],[22988.0,0.24347955]],[[22998.0,0.10847123],[22999.0,0.43447],[23000.0,0.478206],[23001.0,0.3002],[23005.0,0.67388043]]]
["bitfinex-derivatives","BTCF0:USTF0",1659513673221,[[22994.0,0.9887827],[22993.0,1.31106184],[22992.0,0.20754684],[22990.0,0.34347955],[22989.0,0.39109407]],[[23001.0,0.3002],[23002.0,0.0009],[23003.0,0.434431],[23004.0,0.746635],[23005.0,0.108662]]]
["bitfinex-derivatives","BTCF0:USTF0",1659513737005,[[23022.0,0.65460839],[23019.0,0.03210053],[23018.0,0.108585],[23017.0,0.108592],[23016.0,1.34791324]],[[23026.0,0.108554],[23027.0,0.434199],[23029.0,0.36152],[23030.0,0.79142249],[23035.0,0.4011]]]
["bitfinex-derivatives","BTCF0:USTF0",1659513781843,[[23024.0,0.0531],[23021.0,0.14195542],[23020.0,0.20277723],[23019.0,0.20634418],[23018.0,2.61707234]],[[23026.0,0.108552],[23027.0,0.434205],[23028.0,0.434203],[23030.0,0.04342],[23031.0,0.18165917]]]
["bitfinex-derivatives","BTCF0:USTF0",1659513830389,[[23106.0,0.0531],[23100.0,0.17315766],[23098.0,0.04329],[23097.0,0.1523],[23096.0,0.8212]],[[23113.0,0.108147],[23115.0,0.216269],[23116.0,0.43254],[23117.0,0.2171],[23119.0,0.053]]]
["bitfinex-derivatives","BTCF0:USTF0",1659513832198,[[23095.0,0.3],[23094.0,0.2213936],[23090.0,0.0531],[23086.0,0.3282],[23085.0,0.03247859]],[[23104.0,0.4671],[23105.0,1.316365],[23106.0,0.04328],[23108.0,0.432696],[23121.0,0.3143]]]
["bitfinex-derivatives","BTCF0:USTF0",1659513877430,[[23133.0,0.053],[23132.0,0.3364],[23129.0,0.108066],[23125.0,0.04324],[23101.0,0.09956106]],[[23134.0,0.2171],[23137.0,0.089],[23140.0,0.3045],[23141.0,0.04321],[23142.0,0.17284971]]]
["bitfinex-derivatives","BTCF0:USTF0",1659513928804,[[23109.0,0.65065223],[23108.0,0.38137932],[23107.0,0.09316334],[23106.0,0.55621648],[23105.0,0.216356]],[[23114.0,0.33685],[23117.0,0.0533],[23118.0,0.108121],[23119.0,0.259486],[23120.0,0.432449]]]
["bitfinex-derivatives","BTCF0:USTF0",1659513966057,[[23099.0,0.0524],[23098.0,0.16139023],[23097.0,0.108215],[23096.0,0.3896169],[23095.0,0.0529]],[[23100.0,0.15],[23105.0,0.38013],[23107.0,0.108172],[23108.0,0.3058],[23113.0,0.932603]]]
["bitfinex-derivatives","BTCF0:USTF0",1659513980073,[[23093.0,0.42748705],[23092.0,0.21268928],[23091.0,0.14195542],[23090.0,0.50987723],[23089.0,0.88825]],[[23101.0,0.45],[23104.0,0.04328],[23105.0,0.2171],[23106.0,0.108179],[23108.0,0.0533]]]
["bitfinex-derivatives","BTCF0:USTF0",1659514022629,[[23086.0,0.58570341],[23085.0,0.03276072],[23083.0,0.08035626],[23082.0,0.27669822],[23081.0,1.31439148]],[[23090.0,0.325353],[23091.0,0.216503],[23092.0,0.38970717],[23095.0,0.0966],[23098.0,1.10909628]]]
["bitfinex-derivatives","BTCF0:USTF0",1659514055257,[[23083.0,0.65247758],[23082.0,0.06041689],[23081.0,0.36998309],[23080.0,0.14195542],[23079.0,0.63597523]],[[23086.0,0.325372],[23087.0,0.216543],[23088.0,0.476379],[23089.0,0.17324324],[23091.0,0.17323143]]]
["bitfinex-derivatives","BTCF0:USTF0",1659514136049,[[23080.0,0.0531],[23079.0,0.108305],[23078.0,0.28977451],[23077.0,0.27372488],[23076.0,0.20277723]],[[23083.0,0.108289],[23084.0,0.433667],[23085.0,0.433127],[23087.0,0.13013459],[23089.0,0.04331]]]
["bitfinex-derivatives","BTCF0:USTF0",1659514140356,[[23078.0,0.161008],[23077.0,0.41414724],[23076.0,0.14086544],[23075.0,0.20277723],[23073.0,0.3224]],[[23083.0,0.108289],[23084.0,0.216567],[23085.0,0.433127],[23086.0,0.04332],[23087.0,0.13013459]]]
["bitfinex-derivatives","BTCF0:USTF0",1659514201138,[[23095.0,2.1249081],[23094.0,0.108234],[23093.0,0.0527],[23092.0,0.835584],[23091.0,1.74117928]],[[23101.0,0.49846078],[23102.0,0.259689],[23103.0,0.60594154],[23106.0,0.0523],[23109.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659514252112,[[23118.0,0.0531],[23114.0,0.98101774],[23113.0,0.0529],[23112.0,0.108147],[23111.0,0.2483006]],[[23121.0,0.188108],[23123.0,0.079],[23124.0,0.73518341],[23125.0,0.432376],[23126.0,0.04324]]]
["bitfinex-derivatives","BTCF0:USTF0",1659514296676,[[23114.0,0.92193417],[23112.0,0.3307],[23111.0,0.0319956],[23110.0,0.20277723],[23109.0,0.67308879]],[[23122.0,0.3900972],[23123.0,0.151349],[23124.0,0.17298629],[23126.0,0.753039],[23127.0,0.268461]]]
["bitfinex-derivatives","BTCF0:USTF0",1659514315103,[[23115.0,1.14194224],[23112.0,0.22124998],[23111.0,0.23485481],[23110.0,0.31663628],[23109.0,0.28083005]],[[23118.0,0.28114783],[23119.0,0.216245],[23120.0,0.649591],[23122.0,0.21624838],[23125.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1659514360766,[[23126.0,0.0527],[23123.0,0.31293415],[23121.0,0.45],[23120.0,0.35628975],[23119.0,1.92956924]],[[23131.0,0.17293005],[23132.0,0.57983],[23133.0,0.3037],[23134.0,0.108053],[23137.0,0.098]]]
["bitfinex-derivatives","BTCF0:USTF0",1659514406808,[[23160.0,0.3294],[23159.0,0.067],[23158.0,0.0527],[23157.0,0.35718],[23156.0,0.107942]],[[23170.0,0.2163],[23171.0,0.0523],[23172.0,0.04316],[23173.0,0.17262167],[23175.0,0.107858]]]
["bitfinex-derivatives","BTCF0:USTF0",1659514456360,[[23131.0,0.25953],[23130.0,0.31960699],[23129.0,0.17275258],[23128.0,0.58037964]],[[23144.0,0.3175],[23145.0,0.15972],[23152.0,0.51205911],[23153.0,0.5],[23155.0,0.22575181]]]
["bitfinex-derivatives","BTCF0:USTF0",1659514498818,[[23144.0,0.0523],[23142.0,0.15893559],[23140.0,0.04322],[23139.0,0.2163],[23138.0,0.3182]],[[23147.0,0.0081],[23149.0,0.17280059],[23150.0,0.11972],[23151.0,0.43190882],[23153.0,0.431844]]]
["bitfinex-derivatives","BTCF0:USTF0",1659514512235,[[23143.0,0.1912008],[23142.0,0.78999291],[23141.0,0.25280027],[23139.0,0.04322],[23138.0,0.45977955]],[[23146.0,0.11972],[23148.0,0.47280229],[23150.0,1.29780089],[23151.0,0.532],[23155.0,0.67274891]]]
["bitfinex-derivatives","BTCF0:USTF0",1659514565788,[[23138.0,2.44194472],[23137.0,0.45283799],[23136.0,0.94414534],[23135.0,0.2163],[23130.0,0.2606582]],[[23141.0,0.2],[23142.0,0.335739],[23143.0,0.108008],[23144.0,0.17283658],[23145.0,0.432005]]]
["bitfinex-derivatives","BTCF0:USTF0",1659514603627,[[23139.0,0.13290602],[23138.0,0.65216327],[23137.0,0.18335245],[23136.0,0.52413734],[23134.0,0.06281718]],[[23143.0,0.41972],[23146.0,0.28081518],[23147.0,0.0432],[23148.0,0.649285],[23149.0,0.431932]]]
["bitfinex-derivatives","BTCF0:USTF0",1659514618254,[[23133.0,0.65097608],[23132.0,0.03306279],[23131.0,0.19253245],[23130.0,0.85820134],[23129.0,0.04324]],[[23135.0,0.227764],[23136.0,0.17289185],[23137.0,0.259295],[23138.0,0.216066],[23140.0,0.38916169]]]
["bitfinex-derivatives","BTCF0:USTF0",1659514657178,[[23124.0,0.0531],[23122.0,1.12623368],[23120.0,2.29301025],[23118.0,0.09656],[23104.0,4.11378217]],[[23126.0,0.226905],[23129.0,0.432277],[23131.0,0.796782],[23133.0,0.17291896],[23134.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659514715142,[[23146.0,0.0524],[23145.0,1.14239311],[23142.0,0.047],[23141.0,0.11212562],[23140.0,0.15999336]],[[23148.0,0.0432],[23149.0,0.557979],[23150.0,0.215957],[23152.0,0.04751004],[23154.0,0.2163]]]
["bitfinex-derivatives","BTCF0:USTF0",1659514770019,[[23159.0,1.3236304],[23153.0,0.09569],[23152.0,0.5385],[23150.0,0.10000046],[23149.0,0.85523248]],[[23160.0,0.10476886],[23162.0,0.04317],[23163.0,0.17269531],[23165.0,0.2163],[23167.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1659514807033,[[23152.0,0.48222584],[23148.0,0.13998658],[23147.0,0.215978],[23146.0,0.0432],[23145.0,0.2753]],[[23153.0,0.10476886],[23155.0,0.107955],[23156.0,0.215902],[23157.0,0.474963],[23158.0,0.17273313]]]
["bitfinex-derivatives","BTCF0:USTF0",1659514823269,[[23149.0,0.97625875],[23148.0,0.03200458],[23147.0,0.215975],[23146.0,0.2163],[23145.0,0.517193]],[[23152.0,0.35],[23154.0,0.107959],[23155.0,0.3886611],[23156.0,0.259086]]]
["bitfinex-derivatives","BTCF0:USTF0",1659514866622,[[23155.0,2.18049377],[23150.0,0.3239],[23149.0,0.3644],[23148.0,0.31630046],[23147.0,0.60462632]],[[23159.0,0.21270386],[23160.0,0.215864],[23161.0,0.64850712],[23162.0,0.17269742]]]
["bitfinex-derivatives","BTCF0:USTF0",1659514922216,[[23155.0,0.0523],[23154.0,1.17785654],[23150.0,0.31935005],[23149.0,0.10000046],[23147.0,0.39523114]],[[23157.0,0.10476886],[23161.0,0.34868],[23162.0,0.28061536],[23165.0,0.5],[23167.0,0.600894]]]
["bitfinex-derivatives","BTCF0:USTF0",1659514935617,[[23160.0,0.0523],[23157.0,0.04318],[23153.0,0.33321418],[23150.0,1.61393719]],[[23161.0,0.0009],[23162.0,0.10476886],[23163.0,0.107912],[23165.0,0.258979],[23166.0,0.431597]]]
["bitfinex-derivatives","BTCF0:USTF0",1659514976970,[[23174.0,0.0523],[23170.0,0.2490856],[23169.0,0.433377],[23168.0,0.1726492],[23167.0,0.39523114]],[[23177.0,0.10476886],[23179.0,0.215671],[23180.0,0.431339],[23181.0,0.43135103],[23183.0,0.2163]]]
["bitfinex-derivatives","BTCF0:USTF0",1659515026949,[[23210.0,0.0524],[23204.0,0.5],[23202.0,0.2163],[23200.0,0.02989],[23199.0,0.52550861]],[[23213.0,0.04308],[23214.0,0.3152],[23220.0,0.026],[23221.0,0.03251853],[23223.0,0.0529]]]
["bitfinex-derivatives","BTCF0:USTF0",1659515076006,[[23201.0,0.38150812],[23200.0,2.72043916],[23199.0,0.46384433],[23197.0,0.17243304],[23195.0,2.00675259]],[[23202.0,0.0099],[23210.0,0.03251655],[23211.0,0.474871],[23212.0,0.17233033],[23213.0,0.5205]]]
["bitfinex-derivatives","BTCF0:USTF0",1659515112444,[[23222.0,0.0524],[23219.0,0.20183331],[23215.0,0.5366],[23214.0,0.3236],[23213.0,0.22521688]],[[23229.0,0.2163],[23230.0,0.17219426],[23231.0,0.04305],[23232.0,0.3078],[23233.0,0.3143]]]
["bitfinex-derivatives","BTCF0:USTF0",1659515125661,[[23210.0,0.21511614],[23209.0,0.54559121],[23208.0,0.09111401],[23207.0,0.05917438],[23206.0,0.80704586]],[[23215.0,0.107671],[23217.0,0.38761644],[23218.0,0.2163],[23219.0,0.430625],[23220.0,0.04307]]]
["bitfinex-derivatives","BTCF0:USTF0",1659515168406,[[23173.0,0.69930269],[23172.0,0.30599644],[23171.0,0.29209725],[23169.0,1.24871414],[23168.0,0.68718941]],[[23183.0,0.107823],[23184.0,0.931938],[23186.0,0.04313],[23187.0,0.736212],[23188.0,0.1725082]]]
["bitfinex-derivatives","BTCF0:USTF0",1659515225951,[[23203.0,0.43307151],[23202.0,0.03199792],[23201.0,0.26723263],[23200.0,0.107739],[23199.0,0.3329]],[[23213.0,0.670462],[23214.0,0.38766808],[23215.0,0.439723],[23217.0,0.5523],[23226.0,1.88311453]]]
["bitfinex-derivatives","BTCF0:USTF0",1659515238270,[[23201.0,0.0527],[23197.0,0.215502],[23195.0,0.647345],[23194.0,0.13861213],[23193.0,1.12207213]],[[23206.0,0.17237511],[23207.0,0.3174],[23208.0,0.49636335],[23210.0,0.3102],[23223.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659515279905,[[23187.0,0.10000046],[23186.0,0.45410134],[23185.0,0.50835048],[23184.0,0.6584],[23183.0,0.24822142]],[[23193.0,0.107774],[23194.0,0.431841],[23196.0,0.04311],[23197.0,0.483421],[23199.0,0.3245]]]
["bitfinex-derivatives","BTCF0:USTF0",1659515336278,[[23189.0,0.375237],[23187.0,0.64749],[23186.0,0.13748966],[23185.0,0.18196526],[23184.0,0.41440046]],[[23197.0,0.65],[23198.0,0.04311],[23199.0,0.5901714],[23200.0,0.5615],[23201.0,0.38789091]]]
["bitfinex-derivatives","BTCF0:USTF0",1659515393455,[[23188.0,0.64870286],[23186.0,0.0793858],[23185.0,0.35513673],[23184.0,0.14000134],[23183.0,0.2291072]],[[23191.0,0.17248776],[23193.0,0.9163],[23195.0,0.04311],[23196.0,0.17244395],[23197.0,1.48343496]]]
["bitfinex-derivatives","BTCF0:USTF0",1659515438216,[[23189.0,0.0523],[23182.0,0.079],[23181.0,0.24897857],[23180.0,0.21569614],[23179.0,0.660536]],[[23192.0,0.215555],[23193.0,0.215553],[23194.0,0.646476],[23195.0,0.04311],[23196.0,1.20513684]]]
["bitfinex-derivatives","BTCF0:USTF0",1659515451021,[[23185.0,0.0527],[23184.0,0.13891278],[23183.0,0.40636288],[23182.0,0.24668274],[23181.0,0.44750434]],[[23193.0,0.107773],[23194.0,0.38800197],[23195.0,0.474169],[23196.0,0.38875032],[23197.0,0.0527]]]
["bitfinex-derivatives","BTCF0:USTF0",1659515492870,[[23180.0,0.64666898],[23179.0,0.64878033],[23176.0,0.60981681],[23175.0,0.35478418],[23174.0,0.65736288]],[[23190.0,0.3037],[23191.0,0.3025],[23196.0,0.03222465],[23198.0,0.053],[23200.0,0.08059527]]]
["bitfinex-derivatives","BTCF0:USTF0",1659515550444,[[23212.0,0.160582],[23209.0,0.215393],[23208.0,0.647103],[23204.0,0.28353559],[23198.0,1.10449078]],[[23217.0,0.3224],[23220.0,0.07488206],[23221.0,0.2163],[23222.0,0.3075],[23223.0,0.27988069]]]
["bitfinex-derivatives","BTCF0:USTF0",1659515564654,[[23210.0,0.64616224],[23209.0,0.094698],[23208.0,0.215404],[23207.0,0.0523],[23206.0,0.431723]],[[23216.0,0.27996563],[23217.0,0.580803],[23218.0,0.646944],[23219.0,0.67227788],[23226.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659515606712,[[23201.0,0.17877608],[23200.0,0.08461714],[23199.0,0.35407403],[23198.0,0.31475288],[23197.0,0.13886074]],[[23207.0,0.43821],[23208.0,0.215415],[23209.0,0.744724],[23210.0,0.17234066]]]
["bitfinex-derivatives","BTCF0:USTF0",1659515666998,[[23214.0,0.64704946],[23212.0,0.03235231],[23211.0,0.0527],[23209.0,0.107694],[23208.0,0.50996035]],[[23217.0,0.108563],[23218.0,0.215321],[23219.0,0.473707],[23220.0,0.2163],[23221.0,0.8292]]]
["bitfinex-derivatives","BTCF0:USTF0",1659515708243,[[23215.0,0.64450814],[23214.0,0.13136535],[23213.0,0.16710568],[23212.0,0.09926288],[23210.0,0.88867577]],[[23223.0,0.04306],[23224.0,0.3395287],[23226.0,0.823923],[23227.0,0.802059],[23228.0,0.17220855]]]
["bitfinex-derivatives","BTCF0:USTF0",1659515764618,[[23205.0,0.72334876],[23204.0,0.15869056],[23203.0,0.41139403],[23202.0,0.55552577],[23201.0,0.0325546]],[[23209.0,0.1077],[23210.0,0.215401],[23211.0,0.430772],[23212.0,0.17232885],[23215.0,0.25938]]]
["bitfinex-derivatives","BTCF0:USTF0",1659515776142,[[23212.0,0.107684],[23211.0,0.0522],[23210.0,0.215383],[23209.0,1.21396987],[23208.0,0.14235288]],[[23218.0,0.314],[23220.0,0.150719],[23221.0,0.46266875],[23222.0,0.215286],[23226.0,0.27149615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659515820807,[[23213.0,1.21287387],[23212.0,0.28851155],[23211.0,0.13886074],[23210.0,0.24160577],[23209.0,0.4308]],[[23218.0,0.59394512],[23219.0,0.215314],[23220.0,0.430635],[23222.0,0.04306],[23223.0,0.2262]]]
["bitfinex-derivatives","BTCF0:USTF0",1659515874595,[[23227.0,1.67472785],[23226.0,0.0316267],[23225.0,0.107624],[23223.0,0.422633],[23222.0,0.04306]],[[23234.0,0.107587],[23235.0,0.430332],[23236.0,0.38845298],[23239.0,0.04303],[23240.0,0.53502087]]]
["bitfinex-derivatives","BTCF0:USTF0",1659515889705,[[23220.0,0.64994287],[23219.0,0.03215661],[23218.0,0.0522],[23216.0,0.150732],[23215.0,0.04314]],[[23225.0,0.27985929],[23226.0,0.215249],[23227.0,0.431533],[23228.0,0.04305],[23229.0,0.17220221]]]
["bitfinex-derivatives","BTCF0:USTF0",1659515935241,[[23220.0,0.64350304],[23219.0,0.14088728],[23218.0,0.07916535],[23217.0,0.15869056],[23216.0,0.13886074]],[[23225.0,0.49616054],[23226.0,0.258305],[23227.0,0.482679],[23228.0,1.05688382],[23229.0,0.47529988]]]
["bitfinex-derivatives","BTCF0:USTF0",1659515987997,[[23207.0,0.0527],[23206.0,0.11118061],[23205.0,0.30949356],[23204.0,0.13886074],[23203.0,0.41397377]],[[23213.0,0.17232049],[23215.0,0.3064],[23216.0,0.471738],[23217.0,0.38858768],[23219.0,0.51484156]]]
["bitfinex-derivatives","BTCF0:USTF0",1659516034650,[[23211.0,0.13859303],[23210.0,0.20695488],[23209.0,0.13886074],[23208.0,0.25122577],[23175.0,0.45652416]],[[23216.0,0.38762927],[23217.0,0.107665],[23218.0,0.655956],[23219.0,0.04307],[23220.0,0.17226608]]]
["bitfinex-derivatives","BTCF0:USTF0",1659516093207,[[23205.0,0.16934111],[23204.0,0.64567213],[23203.0,0.08504815],[23202.0,0.24568141],[23201.0,0.33581841]],[[23210.0,0.28004014],[23211.0,0.215387],[23212.0,0.430761],[23214.0,0.25938],[23215.0,0.2247054]]]
["bitfinex-derivatives","BTCF0:USTF0",1659516109622,[[23205.0,0.75212802],[23204.0,0.07882995],[23203.0,0.09197061],[23202.0,1.11198262],[23201.0,0.2196183]],[[23209.0,0.28004559],[23210.0,0.215397],[23211.0,0.473874],[23213.0,0.0522],[23214.0,0.2163]]]
["bitfinex-derivatives","BTCF0:USTF0",1659516150765,[[23193.0,0.6475262],[23192.0,0.04314],[23191.0,0.0522],[23189.0,0.03157894],[23188.0,0.04313]],[[23201.0,0.28014679],[23202.0,0.25857],[23203.0,0.48313],[23204.0,0.3268],[23206.0,0.17237302]]]
["bitfinex-derivatives","BTCF0:USTF0",1659516211441,[[23203.0,0.18655595],[23202.0,2.77278275],[23201.0,0.3870358],[23200.0,0.19852577],[23199.0,0.258596]],[[23208.0,0.107706],[23209.0,0.36822594],[23210.0,0.215396],[23211.0,0.20352835],[23212.0,0.5345]]]
["bitfinex-derivatives","BTCF0:USTF0",1659516252484,[[23225.0,0.0527],[23224.0,0.16198748],[23222.0,0.04314],[23221.0,0.413141],[23219.0,0.150718]],[[23231.0,0.1076],[23232.0,0.25934],[23233.0,0.215182],[23234.0,0.1721678],[23235.0,0.749134]]]
["bitfinex-derivatives","BTCF0:USTF0",1659516265997,[[23234.0,0.64683626],[23231.0,0.160296],[23228.0,0.216111],[23227.0,0.24821665],[23222.0,0.6]],[[23235.0,0.0009],[23237.0,0.107572],[23238.0,0.17213546],[23239.0,0.215128],[23240.0,0.689559]]]
["bitfinex-derivatives","BTCF0:USTF0",1659516318638,[[23232.0,0.64407747],[23228.0,0.33477362],[23227.0,0.36339765],[23226.0,0.413886],[23225.0,0.51167467]],[[23241.0,0.202982],[23242.0,0.5204],[23243.0,0.60229895],[23245.0,0.3289],[23246.0,0.8116]]]
["bitfinex-derivatives","BTCF0:USTF0",1659516355399,[[23222.0,0.20854578],[23220.0,0.64162768],[23219.0,0.3731],[23218.0,0.17396542],[23217.0,1.31997874]],[[23231.0,0.59153029],[23232.0,0.430385],[23233.0,0.38735026],[23235.0,0.3169],[23242.0,0.17210459]]]
["bitfinex-derivatives","BTCF0:USTF0",1659516406049,[[23201.0,0.64560837],[23200.0,0.09848307],[23199.0,0.18197074],[23198.0,0.19852577],[23197.0,0.49648267]],[[23211.0,0.22553799],[23213.0,0.04308],[23214.0,0.959577],[23215.0,0.215346],[23216.0,0.430674]]]
["bitfinex-derivatives","BTCF0:USTF0",1659516420974,[[23201.0,0.64759918],[23200.0,0.0009],[23199.0,0.03293977],[23198.0,0.09848307],[23197.0,0.24661074]],[[23206.0,0.10764517],[23207.0,0.44048802],[23208.0,0.48713256],[23209.0,0.04309],[23210.0,0.2163]]]
["bitfinex-derivatives","BTCF0:USTF0",1659516462324,[[23200.0,0.13943856],[23199.0,0.13142284],[23198.0,0.73627566],[23196.0,0.553922],[23195.0,1.089447]],[[23206.0,0.107713],[23207.0,0.215427],[23208.0,0.430836],[23210.0,0.0527],[23211.0,0.15918769]]]
["bitfinex-derivatives","BTCF0:USTF0",1659516520086,[[23206.0,0.64853194],[23205.0,0.03192837],[23202.0,0.39826146],[23201.0,0.05959609],[23200.0,0.34598481]],[[23207.0,0.17236337],[23208.0,0.107707],[23209.0,0.431705],[23211.0,0.09538],[23212.0,0.430791]]]
["bitfinex-derivatives","BTCF0:USTF0",1659516567821,[[23203.0,0.15678194],[23202.0,0.72968414],[23201.0,0.05974376],[23200.0,0.23824381],[23199.0,0.28416554]],[[23206.0,0.107715],[23207.0,0.215417],[23208.0,0.17235889],[23210.0,0.647118],[23211.0,0.09578]]]
["bitfinex-derivatives","BTCF0:USTF0",1659516582433,[[23201.0,0.07965835],[23200.0,0.23260098],[23199.0,0.17180051],[23198.0,0.25122577],[23196.0,0.70151]],[[23209.0,0.21544368],[23210.0,0.0523],[23211.0,0.323993],[23212.0,0.65935021],[23214.0,0.3049]]]
["bitfinex-derivatives","BTCF0:USTF0",1659516631317,[[23203.0,0.0523],[23202.0,0.09848307],[23201.0,0.35433274],[23200.0,0.19929511],[23199.0,0.83991677]],[[23210.0,0.107695],[23211.0,0.63591668],[23212.0,0.430761],[23213.0,0.34808],[23214.0,0.3139]]]
["bitfinex-derivatives","BTCF0:USTF0",1659516687575,[[23176.0,0.078],[23175.0,0.12467898],[23174.0,0.45484789],[23173.0,0.05992341],[23171.0,1.16866577]],[[23181.0,0.107831],[23183.0,0.267947],[23185.0,0.258753],[23186.0,0.38882509],[23190.0,0.48239516]]]
["bitfinex-derivatives","BTCF0:USTF0",1659516739419,[[23207.0,0.0523],[23206.0,0.10771],[23203.0,0.64723436],[23202.0,0.430899],[23200.0,0.17989789]],[[23217.0,0.423961],[23218.0,0.25937],[23219.0,0.215311],[23220.0,0.65559087],[23221.0,0.6456]]]
["bitfinex-derivatives","BTCF0:USTF0",1659516752750,[[23206.0,0.64721312],[23205.0,0.03301148],[23204.0,0.1127716],[23202.0,0.0526],[23201.0,0.107735]],[[23210.0,0.107697],[23212.0,0.38771063],[23214.0,0.04308],[23215.0,0.699294],[23216.0,0.07536749]]]
["bitfinex-derivatives","BTCF0:USTF0",1659516799497,[[23203.0,0.67504787],[23202.0,0.00071755],[23200.0,0.13973091],[23199.0,0.15840648],[23198.0,0.29970974]],[[23207.0,0.0009],[23208.0,0.17235872],[23209.0,0.473922],[23214.0,0.67231083],[23217.0,0.39684008]]]
["bitfinex-derivatives","BTCF0:USTF0",1659516856581,[[23228.0,0.0526],[23227.0,0.107612],[23225.0,0.43536672],[23223.0,1.54805211],[23219.0,0.24794759]],[[23235.0,0.107583],[23236.0,0.50691556],[23237.0,0.430279],[23239.0,0.17213115],[23240.0,0.8533]]]
["bitfinex-derivatives","BTCF0:USTF0",1659516902340,[[23234.0,0.67504596],[23233.0,0.0526],[23231.0,0.107595],[23230.0,0.107599],[23229.0,0.44974216]],[[23239.0,0.107562],[23240.0,0.38723608],[23241.0,0.86167114],[23242.0,0.0989],[23244.0,0.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1659516955013,[[23265.0,0.27214273],[23264.0,0.3],[23261.0,0.107456],[23260.0,0.04299],[23259.0,0.509857]],[[23275.0,0.04296],[23278.0,0.0522],[23284.0,0.3135],[23285.0,0.10735],[23288.0,0.3253]]]
["bitfinex-derivatives","BTCF0:USTF0",1659516967824,[[23271.0,0.64175009],[23270.0,0.8],[23269.0,0.0524],[23268.0,0.13924303],[23267.0,0.6478]],[[23281.0,0.04295],[23282.0,0.0522],[23285.0,0.2163],[23286.0,0.3292],[23287.0,0.10734]]]
["bitfinex-derivatives","BTCF0:USTF0",1659517009253,[[23281.0,0.03219961],[23279.0,0.3],[23278.0,0.5],[23276.0,0.4382],[23275.0,0.33272631]],[[23285.0,0.2163],[23286.0,0.17178028],[23288.0,0.04294],[23289.0,0.10733],[23291.0,0.08474205]]]
["bitfinex-derivatives","BTCF0:USTF0",1659517058916,[[23293.0,0.2901],[23291.0,0.5],[23289.0,0.433925],[23288.0,0.04294],[23287.0,0.214675]],[[23298.0,0.2163],[23299.0,0.202604],[23301.0,0.31122235],[23302.0,0.429079],[23305.0,0.07980222]]]
["bitfinex-derivatives","BTCF0:USTF0",1659517097942,[[23294.0,0.7901],[23291.0,0.15026],[23290.0,0.0531],[23289.0,0.2195871],[23288.0,0.529661]],[[23295.0,6.243e-05],[23299.0,0.17168698],[23300.0,0.10728],[23301.0,0.547551],[23303.0,0.471984]]]
["bitfinex-derivatives","BTCF0:USTF0",1659517112166,[[23294.0,0.78991744],[23293.0,0.13884267],[23292.0,0.214624],[23290.0,0.214641],[23289.0,0.09574]],[[23295.0,6.243e-05],[23297.0,0.2789947],[23299.0,0.429137],[23300.0,0.25748],[23305.0,0.13992527]]]
["bitfinex-derivatives","BTCF0:USTF0",1659517170859,[[23296.0,0.50361044],[23293.0,0.429216],[23292.0,0.04293],[23291.0,0.51663157],[23288.0,0.031]],[[23297.0,0.17169692],[23298.0,0.009],[23301.0,0.107276],[23302.0,0.04291],[23303.0,0.51608521]]]
["bitfinex-derivatives","BTCF0:USTF0",1659517211100,[[23300.0,0.28901744],[23298.0,0.17251919],[23297.0,0.08486276],[23296.0,0.0595997],[23295.0,0.46035508]],[[23306.0,0.21454105],[23307.0,0.2163],[23308.0,0.46046315],[23309.0,0.266984],[23346.0,0.40577394]]]
["bitfinex-derivatives","BTCF0:USTF0",1659517265673,[[23299.0,0.44940044],[23298.0,0.3170877],[23297.0,0.72666913],[23296.0,0.09848307],[23295.0,0.137953]],[[23300.0,0.00335809],[23303.0,0.17255571],[23305.0,0.17163861],[23307.0,0.430806],[23308.0,0.741767]]]
["bitfinex-derivatives","BTCF0:USTF0",1659517279394,[[23306.0,0.64399],[23304.0,0.3726],[23303.0,0.074948],[23302.0,0.138351],[23301.0,0.05980378]],[[23314.0,0.04289],[23316.0,0.2163],[23317.0,0.0525],[23319.0,0.51248256],[23323.0,0.13992527]]]
["bitfinex-derivatives","BTCF0:USTF0",1659517325069,[[23300.0,0.64708587],[23299.0,0.39629744],[23297.0,0.13962123],[23295.0,0.926375],[23294.0,0.51168685]],[[23301.0,0.17166798],[23304.0,0.107262],[23305.0,0.009],[23306.0,0.430809]]]
["bitfinex-derivatives","BTCF0:USTF0",1659517379122,[[23302.0,0.3143],[23297.0,0.11133723],[23296.0,0.138351],[23295.0,0.53283478],[23293.0,0.191053]],[[23305.0,0.04291],[23306.0,0.159652],[23308.0,0.428971],[23309.0,0.2163],[23310.0,0.429848]]]
["bitfinex-derivatives","BTCF0:USTF0",1659517422589,[[23309.0,0.28901744],[23306.0,0.214493],[23305.0,0.04291],[23304.0,0.429026],[23303.0,0.0314982]],[[23310.0,0.17250177],[23313.0,0.2163],[23314.0,0.80129399],[23316.0,0.24594483],[23320.0,1.49460895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659517437912,[[23301.0,0.3515253],[23296.0,0.36196172],[23295.0,0.42448307],[23294.0,0.43747296],[23293.0,1.35692577]],[[23307.0,0.2688],[23310.0,0.48600043],[23311.0,0.214464],[23312.0,0.21098256],[23313.0,0.42889]]]
["bitfinex-derivatives","BTCF0:USTF0",1659517490691,[[23315.0,0.28901744],[23314.0,0.107213],[23312.0,0.0429],[23311.0,0.0531],[23310.0,0.523056]],[[23322.0,0.04288],[23323.0,0.20339164],[23324.0,0.6016],[23325.0,0.6584],[23332.0,0.66158175]]]
["bitfinex-derivatives","BTCF0:USTF0",1659517534751,[[23304.0,0.107257],[23303.0,0.214523],[23302.0,0.314],[23301.0,0.472005],[23298.0,0.58463717]],[[23306.0,0.17163434],[23307.0,0.107247],[23309.0,0.38608782],[23311.0,0.50408934],[23317.0,0.41482114]]]
["bitfinex-derivatives","BTCF0:USTF0",1659517591011,[[23316.0,0.28848627],[23315.0,0.21934796],[23313.0,0.09539],[23312.0,0.05940545],[23311.0,0.38727409]],[[23323.0,0.3195],[23324.0,0.04287],[23325.0,0.03162843],[23326.0,0.44028686],[23328.0,0.21151373]]]
["bitfinex-derivatives","BTCF0:USTF0",1659517637281,[[23318.0,0.93103607],[23317.0,0.33215536],[23315.0,0.45281272],[23314.0,0.15479545],[23313.0,0.55995207]],[[23326.0,0.150032],[23327.0,0.266716],[23328.0,0.81637459],[23329.0,0.21151373],[23332.0,0.50020052]]]
["bitfinex-derivatives","BTCF0:USTF0",1659517649999,[[23320.0,0.28848627],[23318.0,0.107193],[23317.0,0.59904536],[23315.0,0.92452572],[23314.0,0.27570545]],[[23326.0,0.17148962],[23327.0,0.32150527],[23328.0,0.03155314],[23329.0,0.428589],[23330.0,0.480966]]]
["bitfinex-derivatives","BTCF0:USTF0",1659517702647,[[23308.0,0.395516],[23306.0,0.18152272],[23305.0,0.22049701],[23304.0,0.26858831],[23303.0,0.58647397]],[[23313.0,0.009],[23317.0,0.26684025],[23318.0,0.107198],[23321.0,0.3065],[23322.0,1.5839455]]]
["bitfinex-derivatives","BTCF0:USTF0",1659517743607,[[23315.0,0.21931975],[23314.0,0.395486],[23313.0,0.04289],[23312.0,0.267536],[23311.0,0.19854849]],[[23319.0,0.0009],[23320.0,0.03154105],[23321.0,0.04288],[23322.0,0.3161],[23324.0,0.47980274]]]
["bitfinex-derivatives","BTCF0:USTF0",1659517755402,[[23312.0,0.502722],[23311.0,0.107227],[23310.0,0.0429],[23309.0,0.56791794],[23308.0,0.21114762]],[[23317.0,0.17155499],[23318.0,0.04289],[23319.0,0.3086],[23320.0,0.3326],[23321.0,0.08386627]]]
["bitfinex-derivatives","BTCF0:USTF0",1659517807582,[[23312.0,0.20603781],[23311.0,0.28812973],[23310.0,0.17038647],[23309.0,0.31777962],[23308.0,0.180853]],[[23316.0,0.17156165],[23319.0,0.32250956],[23320.0,0.2163],[23321.0,0.481146],[23326.0,0.3064]]]
["bitfinex-derivatives","BTCF0:USTF0",1659517845812,[[23319.0,0.64007192],[23317.0,0.28812973],[23315.0,0.36329],[23314.0,0.13898394],[23313.0,0.54280055]],[[23325.0,0.21436259],[23326.0,0.0524],[23329.0,0.48666884],[23331.0,0.31900827],[23337.0,0.06012305]]]
["bitfinex-derivatives","BTCF0:USTF0",1659517893385,[[23333.0,0.28790259],[23329.0,0.0531],[23328.0,0.36107],[23327.0,0.35528394],[23326.0,0.16671855]],[[23339.0,0.17139347],[23340.0,0.0524],[23342.0,0.25914],[23343.0,0.648],[23344.0,0.24700427]]]
["bitfinex-derivatives","BTCF0:USTF0",1659517936924,[[23326.0,0.39505959],[23324.0,0.160267],[23323.0,0.471545],[23322.0,0.30616218],[23321.0,0.13898394]],[[23332.0,0.009],[23333.0,0.04286],[23334.0,0.214244],[23336.0,0.385],[23340.0,0.251184]]]
["bitfinex-derivatives","BTCF0:USTF0",1659517949523,[[23345.0,0.2877642],[23342.0,0.25714],[23341.0,0.0525],[23340.0,1.24165051],[23339.0,0.3153]],[[23353.0,0.04282],[23354.0,0.0525],[23355.0,0.3249],[23356.0,0.03258241],[23359.0,0.4265358]]]
["bitfinex-derivatives","BTCF0:USTF0",1659517998776,[[23354.0,0.03156776],[23351.0,0.2868642],[23349.0,0.34623],[23348.0,0.0315292],[23347.0,0.19198394]],[[23362.0,0.43812491],[23364.0,0.3201248],[23366.0,0.213956],[23368.0,0.470663],[23369.0,0.0527]]]
["bitfinex-derivatives","BTCF0:USTF0",1659518036900,[[23343.0,0.18664946],[23342.0,0.2868642],[23341.0,0.18182394],[23340.0,0.48555455],[23339.0,0.23643607]],[[23350.0,0.04283],[23351.0,0.17082584],[23354.0,0.0531],[23355.0,0.49260236],[23356.0,0.58986764]]]
["bitfinex-derivatives","BTCF0:USTF0",1659518050120,[[23348.0,0.149886],[23347.0,0.3398642],[23345.0,0.214141],[23343.0,0.03291069],[23340.0,0.50654849]],[[23351.0,0.0009],[23356.0,0.17126492],[23357.0,0.41142],[23359.0,0.04281],[23360.0,0.743323]]]
["bitfinex-derivatives","BTCF0:USTF0",1659518099783,[[23354.0,0.3938942],[23353.0,0.149854],[23352.0,0.428152],[23351.0,0.0527],[23350.0,0.05956455]],[[23359.0,0.17124214],[23360.0,0.107004],[23361.0,0.17122705],[23362.0,0.46063594],[23363.0,0.256783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659518138120,[[23352.0,0.107038],[23351.0,0.214069],[23349.0,0.50351342],[23347.0,0.44708394],[23346.0,0.05956455]],[[23356.0,0.17126848],[23359.0,0.107009],[23360.0,0.39930486],[23361.0,0.282402],[23362.0,0.03183345]]]
["bitfinex-derivatives","BTCF0:USTF0",1659518186990,[[23331.0,0.38477889],[23330.0,0.92289572],[23329.0,0.33744157],[23328.0,0.15968819],[23327.0,0.27872739]],[[23338.0,0.16239651],[23339.0,0.2143],[23340.0,0.257035],[23341.0,0.04143286],[23344.0,0.55555511]]]
["bitfinex-derivatives","BTCF0:USTF0",1659518224337,[[23337.0,0.107108],[23336.0,0.85679459],[23335.0,0.03150468],[23334.0,0.214237],[23333.0,0.47159566]],[[23338.0,0.17139878],[23340.0,0.17138451],[23341.0,0.04284],[23342.0,0.321388],[23344.0,0.214161]]]
["bitfinex-derivatives","BTCF0:USTF0",1659518236766,[[23354.0,0.04282],[23353.0,0.57994489],[23350.0,0.3133],[23349.0,0.254649],[23348.0,2.1444999]],[[23364.0,0.0428],[23365.0,0.0692],[23366.0,0.2143],[23367.0,0.17118773],[23368.0,0.22235511]]]
["bitfinex-derivatives","BTCF0:USTF0",1659518281618,[[23366.0,0.27764489],[23364.0,0.64024571],[23361.0,0.04281],[23360.0,0.03231704],[23358.0,0.382]],[[23369.0,0.17117411],[23372.0,0.2143],[23373.0,0.04278],[23374.0,0.23973414],[23376.0,0.36565945]]]
["bitfinex-derivatives","BTCF0:USTF0",1659518319163,[[23371.0,0.17059589],[23369.0,0.069],[23368.0,0.29334639],[23367.0,0.09133408]],[[23378.0,0.04278],[23381.0,0.17108251],[23382.0,0.106904],[23383.0,0.03178527],[23384.0,0.72994633]]]
["bitfinex-derivatives","BTCF0:USTF0",1659518332077,[[23377.0,0.3122],[23376.0,0.06364489],[23375.0,0.43528],[23374.0,0.13856176],[23373.0,0.213881]],[[23385.0,0.04276],[23386.0,0.321184],[23387.0,0.213762],[23388.0,0.17102878],[23389.0,0.43635511]]]
["bitfinex-derivatives","BTCF0:USTF0",1659518370418,[[23361.0,0.06364489],[23360.0,0.05917627],[23359.0,0.13898394],[23358.0,0.45709307],[23357.0,0.463053]],[[23367.0,0.149775],[23368.0,0.321267],[23369.0,0.17117413],[23370.0,0.66821221],[23374.0,0.43635511]]]
["bitfinex-derivatives","BTCF0:USTF0",1659518421965,[[23360.0,0.213998],[23359.0,0.428012],[23358.0,0.26156797],[23357.0,0.52654807],[23356.0,0.223913]],[[23366.0,0.200978],[23367.0,0.428248],[23368.0,0.427871],[23370.0,0.34515239],[23371.0,0.57979748]]]
["bitfinex-derivatives","BTCF0:USTF0",1659518472829,[[23363.0,0.948404],[23362.0,0.15390818],[23361.0,0.44757792],[23360.0,0.61538607],[23359.0,0.137953]],[[23370.0,0.17116144],[23371.0,0.321257],[23372.0,0.256689],[23374.0,0.59890734],[23375.0,0.0512]]]
["bitfinex-derivatives","BTCF0:USTF0",1659518514096,[[23374.0,0.106935],[23372.0,0.427778],[23371.0,0.427811],[23370.0,0.1256292],[23369.0,0.05930818]],[[23379.0,0.27801841],[23380.0,0.2143],[23381.0,0.256591],[23382.0,0.76612185],[23383.0,0.0602]]]
["bitfinex-derivatives","BTCF0:USTF0",1659518527419,[[23369.0,0.20067573],[23367.0,0.158467],[23366.0,0.10210818],[23365.0,0.35233692],[23364.0,0.45073607]],[[23375.0,0.17112766],[23377.0,0.10693],[23378.0,0.25663],[23379.0,0.3822],[23380.0,0.59873818]]]
["bitfinex-derivatives","BTCF0:USTF0",1659518576879,[[23377.0,0.1455762],[23376.0,1.84545964],[23375.0,0.213863],[23373.0,0.42777],[23372.0,0.10209818]],[[23382.0,0.106907],[23383.0,0.39387772],[23384.0,0.521544],[23385.0,0.318],[23386.0,0.2143]]]
["bitfinex-derivatives","BTCF0:USTF0",1659518616321,[[23359.0,0.0515],[23358.0,0.04281],[23356.0,0.16967825],[23351.0,0.009],[23346.0,0.30024326]],[[23367.0,0.106972],[23370.0,0.47101],[23371.0,1.063335],[23372.0,0.22234708],[23375.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659518629535,[[23360.0,0.53533867],[23358.0,0.107005],[23357.0,0.428056],[23355.0,0.69280818],[23335.0,0.04468944]],[[23370.0,0.106959],[23372.0,0.265103],[23373.0,0.50222999],[23374.0,0.17113469],[23375.0,0.8445]]]
["bitfinex-derivatives","BTCF0:USTF0",1659518669389,[[23342.0,0.05933408],[23340.0,0.17339603],[23339.0,0.440953],[23338.0,0.19852577],[23337.0,0.04314]],[[23350.0,0.25713],[23351.0,0.175047],[23352.0,0.214084],[23353.0,0.14621861],[23355.0,0.44135516]]]
["bitfinex-derivatives","BTCF0:USTF0",1659518718546,[[23330.0,0.3249],[23327.0,0.07932423],[23326.0,0.3256],[23325.0,0.21197447],[23324.0,0.93777115]],[[23339.0,0.0687],[23340.0,0.04284],[23341.0,0.2143],[23342.0,0.38554199],[23345.0,0.1352]]]
["bitfinex-derivatives","BTCF0:USTF0",1659518773112,[[23318.0,0.6422],[23315.0,0.26781314],[23314.0,0.36761178],[23313.0,0.61550617],[23312.0,0.42001548]],[[23324.0,0.214336],[23325.0,0.471529],[23326.0,0.45380752],[23327.0,0.27034565],[23330.0,0.2143]]]
["bitfinex-derivatives","BTCF0:USTF0",1659518820187,[[23305.0,0.0513],[23302.0,0.5405],[23301.0,0.86712],[23300.0,0.8754531],[23299.0,0.21370693]],[[23313.0,0.107227],[23317.0,0.48015166],[23319.0,0.3089],[23321.0,0.17152044],[23327.0,1.08878919]]]
["bitfinex-derivatives","BTCF0:USTF0",1659518834000,[[23316.0,0.0519],[23312.0,0.27391436],[23311.0,0.49307647],[23310.0,0.09935726],[23309.0,0.55467418]],[[23325.0,0.04287],[23326.0,0.6095],[23328.0,0.0513],[23329.0,0.13861955],[23331.0,0.428559]]]
["bitfinex-derivatives","BTCF0:USTF0",1659518896472,[[23327.0,0.17573645],[23326.0,0.00089999],[23325.0,0.214322],[23324.0,0.64406773],[23323.0,0.90051144]],[[23333.0,0.107129],[23334.0,0.214251],[23335.0,0.471348],[23336.0,0.17140901],[23337.0,0.0686]]]
["bitfinex-derivatives","BTCF0:USTF0",1659518943330,[[23331.0,0.29693991],[23330.0,0.0518],[23329.0,0.30652901],[23328.0,0.88586447],[23327.0,0.31365726]],[[23335.0,0.107118],[23336.0,0.214236],[23337.0,0.428448],[23338.0,0.0753342],[23339.0,0.17139214]]]
["bitfinex-derivatives","BTCF0:USTF0",1659518960257,[[23335.0,0.0518],[23333.0,0.27734766],[23331.0,0.43335663],[23329.0,0.24692465],[23328.0,0.3183]],[[23341.0,0.17137721],[23343.0,0.04284],[23345.0,0.41912502],[23346.0,0.2152],[23347.0,0.7101]]]
["bitfinex-derivatives","BTCF0:USTF0",1659519008845,[[23329.0,0.3312],[23328.0,0.13897647],[23327.0,0.28288508],[23326.0,0.10025725],[23325.0,0.66106318]],[[23339.0,0.201653],[23340.0,0.81407073],[23341.0,0.428366],[23344.0,0.7700769],[23345.0,0.42015051]]]
["bitfinex-derivatives","BTCF0:USTF0",1659519073728,[[23335.0,0.22165582],[23332.0,0.0511],[23331.0,0.05961436],[23330.0,0.07936211],[23329.0,0.74467751]],[[23337.0,0.107108],[23338.0,0.214217],[23339.0,0.428435],[23343.0,0.21419949],[23344.0,0.266]]]
["bitfinex-derivatives","BTCF0:USTF0",1659519114190,[[23326.0,0.00089999],[23324.0,0.3319],[23323.0,0.03214297],[23322.0,0.05961436],[23321.0,0.44427647]],[[23327.0,0.107155],[23328.0,0.257174],[23329.0,0.0517],[23330.0,0.2143],[23331.0,0.17144997]]]
["bitfinex-derivatives","BTCF0:USTF0",1659519173648,[[23356.0,0.0511],[23355.0,0.3213],[23354.0,0.03225507],[23353.0,0.38557722],[23351.0,0.43324]],[[23366.0,0.2139917],[23367.0,0.106972],[23369.0,0.51157202],[23370.0,0.44091498],[23371.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659519193569,[[23361.0,0.13925808],[23359.0,0.479825],[23358.0,0.38554631],[23357.0,0.04281],[23356.0,0.1712617]],[[23367.0,0.106973],[23368.0,0.213937],[23369.0,0.42787],[23370.0,0.04279],[23372.0,0.3716]]]
["bitfinex-derivatives","BTCF0:USTF0",1659519235616,[[23370.0,0.63923618],[23368.0,0.0518],[23366.0,0.3018],[23365.0,0.48289587],[23360.0,0.55961436]],[[23377.0,0.106928],[23378.0,1.57880289],[23379.0,0.641982],[23380.0,0.08316203],[23411.0,0.0732601]]]
["bitfinex-derivatives","BTCF0:USTF0",1659519293577,[[23379.0,0.64529978],[23374.0,0.13046211],[23373.0,0.37531436],[23372.0,0.23344979],[23371.0,0.35304218]],[[23382.0,0.2143],[23383.0,0.256578],[23384.0,0.21379],[23386.0,0.009],[23387.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659519348062,[[23365.0,0.0511],[23364.0,0.13613729],[23361.0,0.48952981],[23360.0,0.50927037],[23358.0,0.49691301]],[[23373.0,0.149726],[23374.0,0.2143],[23375.0,0.427743],[23377.0,1.42092714],[23404.0,3.59]]]
["bitfinex-derivatives","BTCF0:USTF0",1659519350774,[[23367.0,0.0511],[23362.0,0.56343418],[23361.0,0.762856],[23360.0,0.25711],[23358.0,1.50556459]],[[23373.0,0.106946],[23374.0,0.42778],[23375.0,0.427743],[23376.0,0.04278],[23377.0,0.3221]]]
["bitfinex-derivatives","BTCF0:USTF0",1659519408341,[[23375.0,0.58321742],[23373.0,0.30529597],[23372.0,0.18876555],[23371.0,0.83657526],[23370.0,0.47000798]],[[23382.0,0.53504853],[23383.0,0.213806],[23384.0,0.51167838],[23385.0,0.17105482],[23389.0,0.3137044]]]
["bitfinex-derivatives","BTCF0:USTF0",1659519462936,[[23380.0,0.15079507],[23379.0,0.5],[23377.0,0.106922],[23376.0,0.3324],[23370.0,0.5]],[[23384.0,0.106893],[23385.0,0.2143],[23386.0,0.04276],[23387.0,0.43649784],[23388.0,0.427505]]]
["bitfinex-derivatives","BTCF0:USTF0",1659519503975,[[23365.0,0.40446401],[23363.0,0.0511],[23358.0,0.473418],[23357.0,1.0267],[23356.0,0.38529401]],[[23370.0,0.2143],[23371.0,0.07434191],[23374.0,0.106942],[23375.0,0.3639],[23377.0,0.59883172]]]
["bitfinex-derivatives","BTCF0:USTF0",1659519518690,[[23370.0,0.40446401],[23369.0,0.34885712],[23367.0,0.106968],[23365.0,0.595957],[23363.0,0.13405011]],[[23375.0,0.2143],[23376.0,0.17112118],[23377.0,0.158627],[23378.0,0.04278],[23379.0,0.24558138]]]
["bitfinex-derivatives","BTCF0:USTF0",1659519561933,[[23364.0,0.47951163],[23363.0,0.848876],[23362.0,0.13768832],[23361.0,0.80655346],[23360.0,0.31951379]],[[23369.0,0.321265],[23370.0,0.42788131],[23371.0,0.427832],[23372.0,0.08326955],[23373.0,0.17113885]]]
["bitfinex-derivatives","BTCF0:USTF0",1659519620420,[[23345.0,0.3057],[23344.0,0.422174],[23342.0,0.214154],[23341.0,0.17219255],[23339.0,0.05939159]],[[23353.0,0.0514],[23354.0,0.49261752],[23355.0,0.04372],[23356.0,0.107024],[23357.0,0.59934051]]]
["bitfinex-derivatives","BTCF0:USTF0",1659519676072,[[23341.0,0.24823269],[23340.0,0.3324],[23338.0,0.24588993],[23337.0,0.59640159],[23336.0,0.66502748]],[[23344.0,0.0517],[23345.0,0.2143],[23346.0,0.149898],[23348.0,0.107059],[23350.0,0.42821]]]
["bitfinex-derivatives","BTCF0:USTF0",1659519678473,[[23339.0,0.107097],[23337.0,0.52761],[23336.0,0.62662552],[23335.0,0.13102535],[23334.0,0.18046798]],[[23343.0,0.7],[23345.0,0.373074],[23347.0,0.214133],[23348.0,0.256955],[23350.0,0.0329123]]]
["bitfinex-derivatives","BTCF0:USTF0",1659519733659,[[23357.0,0.107014],[23356.0,0.214034],[23355.0,0.428101],[23353.0,0.0518],[23351.0,0.49778759]],[[23362.0,0.009],[23364.0,0.2143],[23365.0,1.12940671],[23366.0,0.08372664],[23367.0,0.17118489]]]
["bitfinex-derivatives","BTCF0:USTF0",1659519781112,[[23344.0,0.214149],[23343.0,0.21251236],[23342.0,0.54028792],[23341.0,0.48774459],[23340.0,0.50198348]],[[23351.0,1.27834732],[23352.0,0.256908],[23353.0,0.694164],[23354.0,0.2034648],[23356.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659519836086,[[23364.0,0.3047],[23362.0,0.03180365],[23361.0,0.6532],[23358.0,0.05965398],[23357.0,0.3615238]],[[23373.0,0.6421165],[23374.0,0.65029444],[23376.0,0.0323844],[23378.0,0.49440187]]]
["bitfinex-derivatives","BTCF0:USTF0",1659519849597,[[23359.0,0.18058439],[23358.0,0.107009],[23357.0,0.107015],[23356.0,0.18983155],[23355.0,1.8686382]],[[23366.0,0.38514818],[23367.0,0.149776],[23368.0,0.479582],[23370.0,0.03144681],[23372.0,0.3133]]]
["bitfinex-derivatives","BTCF0:USTF0",1659519897346,[[23365.0,0.10698],[23363.0,0.56830876],[23361.0,0.7092866],[23357.0,0.87281],[23353.0,0.29345872]],[[23366.0,0.0099],[23369.0,0.13892853],[23371.0,0.21391],[23372.0,0.04279],[23373.0,0.22284491]]]
["bitfinex-derivatives","BTCF0:USTF0",1659519956235,[[23366.0,0.12829398],[23364.0,0.19812314],[23363.0,0.4575004],[23362.0,0.89527398],[23361.0,0.55307465]],[[23373.0,0.372646],[23374.0,0.25666],[23375.0,0.427743],[23377.0,1.72184797],[23379.0,0.03261168]]]
["bitfinex-derivatives","BTCF0:USTF0",1659520013097,[[23360.0,0.23488349],[23359.0,0.0511],[23358.0,0.214016],[23357.0,0.13873155],[23356.0,0.80074109]],[[23367.0,0.106973],[23368.0,0.38511766],[23369.0,0.684965],[23370.0,0.36537791],[23371.0,0.0517]]]
["bitfinex-derivatives","BTCF0:USTF0",1659520064748,[[23358.0,0.12388593],[23357.0,0.05965398],[23356.0,0.11119159],[23355.0,1.33288525],[23354.0,0.41087465]],[[23362.0,0.06848887],[23363.0,0.149792],[23364.0,0.427961],[23365.0,0.213974],[23367.0,0.08089683]]]
["bitfinex-derivatives","BTCF0:USTF0",1659520080085,[[23348.0,0.09227503],[23347.0,0.13908514],[23346.0,0.7553755],[23345.0,0.13760798],[23344.0,0.46267465]],[[23353.0,0.04282],[23354.0,0.107035],[23355.0,0.214062],[23356.0,0.0517],[23357.0,0.2143]]]
["bitfinex-derivatives","BTCF0:USTF0",1659520123925,[[23378.0,0.10692],[23376.0,0.478784],[23375.0,0.2143],[23374.0,0.742452],[23369.0,0.60083753]],[[23386.0,0.106885],[23387.0,0.42756034],[23388.0,0.693214],[23390.0,0.5],[23392.0,1.38453865]]]
["bitfinex-derivatives","BTCF0:USTF0",1659520178173,[[23387.0,0.0511],[23384.0,1.33044491],[23383.0,0.321194],[23382.0,0.39590953],[23381.0,1.05586673]],[[23394.0,0.17098423],[23396.0,0.2143],[23399.0,0.478831],[23400.0,0.17094232],[23402.0,0.49560913]]]
["bitfinex-derivatives","BTCF0:USTF0",1659520193888,[[23389.0,0.14936888],[23388.0,0.106872],[23387.0,0.213758],[23386.0,0.53898898],[23385.0,0.45848514]],[[23393.0,0.19189931],[23395.0,0.256426],[23396.0,0.64166],[23398.0,0.0514],[23403.0,1.01847359]]]
["bitfinex-derivatives","BTCF0:USTF0",1659520235537,[[23379.0,0.0518],[23375.0,0.106933],[23374.0,0.2143],[23373.0,0.21388],[23369.0,0.91908159]],[[23387.0,0.52410052],[23388.0,0.3836],[23389.0,0.2034332],[23391.0,0.478856],[23392.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659520296895,[[23382.0,0.20580726],[23381.0,0.106903],[23380.0,0.21382],[23379.0,0.88513496],[23378.0,0.15836709]],[[23386.0,0.106884],[23387.0,0.265163],[23388.0,0.684571],[23389.0,0.17102541],[23397.0,1.87678685]]]
["bitfinex-derivatives","BTCF0:USTF0",1659520353585,[[23379.0,0.158015],[23378.0,0.1984412],[23377.0,0.3560555],[23376.0,1.54465273],[23375.0,0.58155404]],[[23389.0,0.03430187],[23390.0,0.58745],[23391.0,0.17100971],[23392.0,0.0517],[23397.0,0.163835]]]
["bitfinex-derivatives","BTCF0:USTF0",1659520400868,[[23393.0,0.106851],[23392.0,0.213706],[23390.0,0.427445],[23387.0,0.5873],[23386.0,0.21386601]],[[23398.0,0.04274],[23399.0,0.106827],[23400.0,0.265348],[23401.0,0.2143],[23402.0,0.45862022]]]
["bitfinex-derivatives","BTCF0:USTF0",1659520415667,[[23398.0,0.106827],[23397.0,0.213663],[23396.0,0.427352],[23394.0,0.03135715],[23392.0,0.5372]],[[23402.0,0.17092568],[23403.0,0.10681],[23404.0,0.59564626],[23405.0,0.479603],[23409.0,0.6584]]]
["bitfinex-derivatives","BTCF0:USTF0",1659520464247,[[23379.0,0.20879681],[23376.0,0.106928],[23375.0,0.38516626],[23374.0,0.73236709],[23373.0,0.60814998]],[[23384.0,0.27795808],[23385.0,0.256542],[23386.0,0.81290804],[23387.0,0.0517],[23389.0,0.35989122]]]
["bitfinex-derivatives","BTCF0:USTF0",1659520516996,[[23370.0,0.05968449],[23369.0,0.23869244],[23368.0,0.19879469],[23367.0,0.3082],[23365.0,0.0415039]],[[23376.0,0.106929],[23377.0,0.213851],[23378.0,0.3188],[23379.0,0.04277],[23380.0,1.003364]]]
["bitfinex-derivatives","BTCF0:USTF0",1659520530599,[[23373.0,0.13922341],[23372.0,0.05968449],[23371.0,0.53708568],[23370.0,0.41270069],[23369.0,0.25799]],[[23379.0,0.106916],[23380.0,0.43275152],[23381.0,0.59871964],[23383.0,0.04277],[23384.0,0.2569189]]]
["bitfinex-derivatives","BTCF0:USTF0",1659520577452,[[23374.0,0.13922341],[23373.0,0.05968449],[23372.0,0.39881109],[23371.0,0.56126357],[23370.0,0.106954]],[[23377.0,0.106927],[23378.0,0.213847],[23379.0,0.22249913],[23380.0,0.04277],[23381.0,0.81304237]]]
["bitfinex-derivatives","BTCF0:USTF0",1659520631223,[[23367.0,0.25648967],[23366.0,0.35127],[23365.0,0.24054281],[23362.0,0.23865967],[23361.0,0.1241]],[[23373.0,0.106944],[23374.0,0.308369],[23375.0,0.642069],[23377.0,0.26977058],[23378.0,0.67110396]]]
["bitfinex-derivatives","BTCF0:USTF0",1659520676984,[[23358.0,0.25711],[23355.0,0.935095],[23354.0,0.1251],[23353.0,0.583434],[23352.0,1.6673067]],[[23366.0,1.00698],[23367.0,0.22288191],[23369.0,0.256731],[23370.0,0.642161],[23371.0,0.67115492]]]
["bitfinex-derivatives","BTCF0:USTF0",1659520734768,[[23388.0,0.106874],[23387.0,0.21376],[23385.0,0.213769],[23384.0,0.12589943],[23378.0,0.66411604]],[[23395.0,0.32056653],[23396.0,0.479381],[23397.0,0.751954],[23398.0,0.03139102],[23399.0,0.6584]]]
["bitfinex-derivatives","BTCF0:USTF0",1659520748685,[[23382.0,0.20040101],[23379.0,0.35367236],[23378.0,0.57125037],[23377.0,0.28251528],[23371.0,0.70320206]],[[23388.0,0.10602172],[23389.0,0.38477691],[23390.0,0.427475],[23391.0,0.30875],[23392.0,0.03255022]]]
["bitfinex-derivatives","BTCF0:USTF0",1659520793441,[[23388.0,0.18436761],[23387.0,0.106876],[23386.0,0.213759],[23385.0,0.61014936],[23384.0,0.35792745]],[[23393.0,0.28684619],[23394.0,0.42744104],[23395.0,0.427392],[23396.0,0.584],[23400.0,0.28232367]]]
["bitfinex-derivatives","BTCF0:USTF0",1659520856201,[[23394.0,0.16744464],[23393.0,0.213705],[23392.0,0.56726336],[23391.0,0.11103337],[23390.0,0.27213335]],[[23399.0,0.158565],[23400.0,0.3854912],[23401.0,0.641587],[23402.0,0.03175759],[23403.0,0.3188]]]
["bitfinex-derivatives","BTCF0:USTF0",1659520873524,[[23387.0,0.75149316],[23386.0,0.3095],[23385.0,0.0518],[23384.0,0.07465408],[23383.0,0.2143]],[[23393.0,0.17099849],[23395.0,0.04274],[23396.0,0.2143],[23397.0,0.2777968],[23398.0,0.573167]]]
["bitfinex-derivatives","BTCF0:USTF0",1659520925804,[[23384.0,0.0511],[23381.0,0.25491278],[23380.0,0.50098019],[23379.0,0.67108972],[23377.0,0.30308169]],[[23394.0,0.106849],[23395.0,0.213687],[23396.0,0.55351295],[23397.0,0.17096764],[23402.0,0.11075759]]]
["bitfinex-derivatives","BTCF0:USTF0",1659520991658,[[23381.0,0.0518],[23380.0,0.2143],[23379.0,0.21385745],[23378.0,0.436218],[23377.0,0.6253]],[[23391.0,0.36155],[23392.0,0.106857],[23394.0,0.51106624],[23395.0,0.427376],[23397.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659521049941,[[23382.0,1.01663736],[23381.0,0.579078],[23380.0,0.93680053],[23377.0,1.46670765],[23376.0,0.1009]],[[23390.0,0.106865],[23391.0,0.428358],[23392.0,0.213727],[23394.0,0.0517],[23395.0,0.04274]]]
["bitfinex-derivatives","BTCF0:USTF0",1659521124429,[[23376.0,0.33155149],[23371.0,0.03142579],[23370.0,0.213905],[23369.0,0.77026379],[23368.0,0.3083]],[[23380.0,0.106913],[23381.0,0.43630037],[23382.0,1.5978932],[23384.0,0.04276],[23388.0,0.11187593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659521142164,[[23376.0,0.00075149],[23371.0,0.08252579],[23370.0,0.364044],[23368.0,0.3083],[23367.0,2.16792517]],[[23380.0,0.17108958],[23381.0,0.106908],[23383.0,0.30877],[23384.0,0.21379],[23388.0,0.11187593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659521194317,[[23369.0,0.009],[23365.0,0.2143],[23364.0,0.67768045],[23363.0,0.96739603],[23362.0,0.38788667]],[[23373.0,0.106943],[23374.0,0.213879],[23375.0,0.478734],[23376.0,0.17111668],[23377.0,0.04278]]]
["bitfinex-derivatives","BTCF0:USTF0",1659521258302,[[23357.0,0.43351924],[23355.0,0.03231799],[23354.0,0.13999958],[23353.0,0.9053376],[23352.0,0.54132999]],[[23358.0,0.107011],[23359.0,0.38525925],[23361.0,0.428299],[23363.0,0.051],[23364.0,0.0428]]]
["bitfinex-derivatives","BTCF0:USTF0",1659521273440,[[23361.0,0.06002907],[23360.0,0.13994511],[23359.0,0.20697481],[23358.0,0.24696618],[23357.0,0.6889264]],[[23364.0,0.27819349],[23365.0,0.213963],[23366.0,0.471056],[23367.0,0.17118636],[24963.0,0.26276151]]]
["bitfinex-derivatives","BTCF0:USTF0",1659521323225,[[23385.0,0.157988],[23383.0,0.213791],[23380.0,0.2143],[23379.0,0.731638],[23378.0,0.04278]],[[23389.0,0.17102487],[23390.0,0.04275],[23391.0,0.18001166],[23393.0,0.321156],[23394.0,0.10009253]]]
["bitfinex-derivatives","BTCF0:USTF0",1659521391623,[[23393.0,3.64380019],[23390.0,0.24622838],[23389.0,0.13996],[23388.0,0.58742841],[23387.0,0.61022618]],[[23394.0,0.106846],[23395.0,0.213693],[23396.0,0.82254347],[23397.0,0.04274],[23398.0,0.22196061]]]
["bitfinex-derivatives","BTCF0:USTF0",1659521444180,[[23403.0,0.1068],[23402.0,0.0514],[23401.0,0.62281949],[23400.0,0.67994132],[23399.0,0.13995918]],[[23413.0,0.326],[23416.0,0.07994042],[23417.0,0.1398676],[23419.0,0.79989048],[23420.0,0.05995531]]]
["bitfinex-derivatives","BTCF0:USTF0",1659521494958,[[23433.0,0.0515],[23429.0,0.2143],[23428.0,1.70669],[23427.0,1.1],[23426.0,0.426798]],[[23447.0,0.05985887],[23449.0,0.59976479],[23450.0,0.1396707]]]
["bitfinex-derivatives","BTCF0:USTF0",1659521508467,[[23418.0,0.0942],[23417.0,0.17574414],[23416.0,0.3029],[23415.0,0.2143],[23412.0,0.03200147]],[[23428.0,0.04268],[23430.0,0.08392561],[23431.0,0.523766],[23434.0,0.5],[23435.0,0.07981183]]]
["bitfinex-derivatives","BTCF0:USTF0",1659521547717,[[23399.0,0.33560828],[23396.0,0.04274],[23395.0,0.45823153],[23394.0,0.27325289],[23393.0,0.56605334]],[[23403.0,0.0519],[23405.0,0.106797],[23406.0,0.426986],[23408.0,0.04272],[23409.0,0.55]]]
["bitfinex-derivatives","BTCF0:USTF0",1659521602763,[[23429.0,0.3246],[23426.0,1.4328],[23425.0,3.82809],[23424.0,0.106709],[23421.0,0.4108]],[[23435.0,0.0681],[23439.0,0.25606],[23441.0,0.5],[23442.0,0.23893582],[34000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659521648794,[[23423.0,0.695802],[23422.0,0.35202437],[23421.0,0.48633536],[23420.0,0.83779242],[23419.0,0.36442234]],[[23431.0,0.7],[23435.0,0.0684],[23436.0,0.25607],[23437.0,0.3839769],[23440.0,0.72766838]]]
["bitfinex-derivatives","BTCF0:USTF0",1659521662121,[[23434.0,0.42236],[23431.0,0.256027],[23430.0,1.740111],[23429.0,0.0677],[23428.0,0.55940139]],[[23443.0,0.2134],[23444.0,0.0684],[23445.0,0.04265],[23446.0,0.3108],[23447.0,0.106605]]]
["bitfinex-derivatives","BTCF0:USTF0",1659521722596,[[23431.0,0.106675],[23430.0,0.4459709],[23429.0,0.15858951],[23428.0,0.35217009],[23427.0,0.95935708]],[[23441.0,0.329032],[23442.0,0.307521],[23443.0,0.426515],[23444.0,0.35724266],[23447.0,0.07986218]]]
["bitfinex-derivatives","BTCF0:USTF0",1659521766640,[[23431.0,0.0514],[23429.0,0.75550558],[23428.0,0.37189327],[23427.0,0.13877009],[23426.0,0.62658808]],[[23442.0,0.25606],[23443.0,0.434925],[23444.0,0.08304266],[23445.0,0.3328],[23448.0,0.56608383]]]
["bitfinex-derivatives","BTCF0:USTF0",1659521821104,[[23409.0,0.45878793],[23408.0,0.05941593],[23407.0,0.69215058],[23406.0,0.19979508],[23405.0,0.2134]],[[23417.0,0.0427],[23418.0,0.2134],[23420.0,0.0508],[23425.0,0.606708],[23426.0,0.213408]]]
["bitfinex-derivatives","BTCF0:USTF0",1659521836213,[[23418.0,0.63691689],[23417.0,0.19835548],[23416.0,0.71553187],[23415.0,0.21777009],[23414.0,1.38950208]],[[23426.0,0.106702],[23428.0,0.09428],[23429.0,0.640149],[23431.0,0.426723],[23434.0,0.3225]]]
["bitfinex-derivatives","BTCF0:USTF0",1659521877963,[[23407.0,0.00077774],[23403.0,0.23469553],[23402.0,0.213602],[23401.0,0.09958905],[23400.0,0.39131]],[[23410.0,0.149496],[23411.0,0.213543],[23412.0,0.640477],[23413.0,0.03269949],[23414.0,0.4003]]]
["bitfinex-derivatives","BTCF0:USTF0",1659521937034,[[23419.0,0.45166429],[23418.0,0.213471],[23417.0,0.683052],[23416.0,0.09387],[23415.0,0.05953418]],[[23428.0,0.04268],[23429.0,0.0518],[23432.0,0.2134],[23433.0,0.33968024],[23438.0,1.79180958]]]
["bitfinex-derivatives","BTCF0:USTF0",1659521984410,[[23412.0,0.04287],[23411.0,0.16653873],[23410.0,0.213539],[23409.0,0.31256987],[23408.0,0.39489009]],[[23418.0,0.106737],[23419.0,0.33922859],[23420.0,0.426924],[23423.0,0.2134],[23424.0,0.43876353]]]
["bitfinex-derivatives","BTCF0:USTF0",1659522000228,[[23408.0,0.47382073],[23407.0,0.39565388],[23406.0,0.44577001],[23405.0,0.56592009],[23404.0,0.69979508]],[[23417.0,0.106742],[23418.0,0.557175],[23419.0,0.03225959],[23420.0,0.478671],[23423.0,0.26924855]]]
["bitfinex-derivatives","BTCF0:USTF0",1659522062709,[[23423.0,0.106711],[23422.0,0.213429],[23421.0,0.48665973],[23420.0,0.40376114],[23419.0,0.48986637]],[[23432.0,0.04268],[23433.0,0.71494824],[23434.0,0.213331],[23436.0,0.82448021],[23437.0,1.21829791]]]
["bitfinex-derivatives","BTCF0:USTF0",1659522108473,[[23418.0,0.04287],[23416.0,0.3158],[23413.0,1.26316851],[23412.0,0.27325636],[23411.0,0.41572665]],[[23426.0,0.09449],[23428.0,0.2692037],[23429.0,0.106686],[23430.0,0.5],[23431.0,0.213362]]]
["bitfinex-derivatives","BTCF0:USTF0",1659522165837,[[23418.0,0.74023751],[23417.0,0.48718566],[23416.0,0.26787009],[23415.0,0.62678808],[23414.0,0.03215624]],[[23427.0,0.106696],[23428.0,0.25607],[23429.0,0.0508],[23430.0,0.426742],[23432.0,0.03169081]]]
["bitfinex-derivatives","BTCF0:USTF0",1659522206786,[[23423.0,0.149581],[23422.0,0.03224027],[23421.0,0.640264],[23420.0,0.46961],[23419.0,0.3764]],[[23430.0,0.21337],[23431.0,0.04268],[23432.0,0.0508],[23433.0,0.4267],[23434.0,0.03270008]]]
["bitfinex-derivatives","BTCF0:USTF0",1659522221007,[[23426.0,0.106698],[23425.0,0.30737],[23424.0,0.106707],[23423.0,0.04269],[23422.0,0.03224027]],[[23436.0,0.36147],[23437.0,0.36437035],[23438.0,0.0518],[23439.0,0.106641],[23441.0,0.43553]]]
["bitfinex-derivatives","BTCF0:USTF0",1659522277088,[[23416.0,0.04287],[23415.0,0.17082792],[23413.0,0.0316402],[23411.0,0.3839],[23408.0,0.45917009]],[[23420.0,0.0945],[23421.0,0.106723],[23422.0,0.213441],[23425.0,0.0515],[23426.0,0.426836]]]
["bitfinex-derivatives","BTCF0:USTF0",1659522320957,[[23412.0,1.05],[23410.0,0.06834611],[23408.0,0.15130075],[23407.0,0.85715804],[23406.0,0.77932709]],[[23416.0,0.201259],[23417.0,0.213491],[23418.0,0.24501125],[23422.0,0.618],[23425.0,0.11062809]]]
["bitfinex-derivatives","BTCF0:USTF0",1659522336770,[[23410.0,0.06834611],[23408.0,0.03226563],[23407.0,0.10679374],[23406.0,0.56606392],[23405.0,0.23077682]],[[23412.0,0.106763],[23413.0,0.308037],[23414.0,0.427046],[23420.0,0.5],[23423.0,1.16152742]]]
["bitfinex-derivatives","BTCF0:USTF0",1659522394031,[[23416.0,0.106742],[23415.0,0.213493],[23414.0,0.640412],[23412.0,0.29216317],[23411.0,0.0994523]],[[23423.0,0.149405],[23424.0,0.520921],[23425.0,0.784937],[23431.0,0.15768144],[23432.0,1.08148228]]]
["bitfinex-derivatives","BTCF0:USTF0",1659522435679,[[23409.0,0.29742517],[23408.0,0.6086373],[23407.0,0.13098237],[23406.0,2.4651262],[23405.0,0.25079508]],[[23417.0,0.10674],[23418.0,0.0945],[23419.0,0.213472],[23421.0,0.426893],[23425.0,0.0815]]]
["bitfinex-derivatives","BTCF0:USTF0",1659522489042,[[23406.0,0.10679],[23405.0,0.469714],[23404.0,0.427196],[23401.0,2.25539244],[23366.0,0.6438162]],[[23412.0,0.0508],[23415.0,0.04271],[23416.0,0.529389],[23417.0,0.03208539]]]
["bitfinex-derivatives","BTCF0:USTF0",1659522536324,[[23407.0,0.3118],[23406.0,0.17075478],[23405.0,0.1590431],[23404.0,0.24556109],[23403.0,0.24252508]],[[23410.0,0.0518],[23414.0,0.106754],[23415.0,1.00583803],[23416.0,0.469704],[23417.0,0.213496]]]
["bitfinex-derivatives","BTCF0:USTF0",1659522552141,[[23416.0,0.32507326],[23415.0,0.04271],[23414.0,0.477899],[23411.0,0.427049],[23409.0,0.67086927]],[[23423.0,0.04269],[23424.0,0.3323],[23427.0,0.0518],[23428.0,0.439392],[23429.0,0.6584]]]
["bitfinex-derivatives","BTCF0:USTF0",1659522611729,[[23399.0,0.115821],[23398.0,0.106821],[23397.0,0.03282869],[23395.0,0.60930633],[23394.0,0.2704374]],[[23404.0,0.0508],[23405.0,0.106797],[23407.0,0.256297],[23408.0,0.427133],[23412.0,0.8282]]]
["bitfinex-derivatives","BTCF0:USTF0",1659522657073,[[23405.0,0.106795],[23404.0,0.533999],[23403.0,0.427209],[23402.0,0.13926619],[23401.0,0.69721551]],[[23413.0,0.04271],[23414.0,0.0508],[23416.0,0.139331],[23417.0,0.606745],[23420.0,0.30914245]]]
["bitfinex-derivatives","BTCF0:USTF0",1659522710732,[[23391.0,0.10243551],[23390.0,0.13926619],[23389.0,0.36397585],[23388.0,0.46737009],[23387.0,1.66580171]],[[23401.0,1.14273],[23402.0,0.0508],[23404.0,0.106803],[23405.0,0.21359],[23406.0,0.6306]]]
["bitfinex-derivatives","BTCF0:USTF0",1659522723646,[[23383.0,0.6407661],[23382.0,0.009],[23380.0,0.33792194],[23379.0,0.34517],[23378.0,0.05968551]],[[23388.0,0.0518],[23390.0,0.106864],[23392.0,0.04275],[23393.0,0.213698],[23394.0,0.427407]]]
["bitfinex-derivatives","BTCF0:USTF0",1659522763090,[[23378.0,0.645365],[23375.0,0.3214],[23374.0,0.68467981],[23373.0,0.86856136]],[[23385.0,0.0518],[23386.0,0.106884],[23387.0,0.04276],[23389.0,0.213736],[23390.0,0.427467]]]
["bitfinex-derivatives","BTCF0:USTF0",1659522813351,[[23362.0,0.07992138],[23361.0,0.47773583],[23360.0,0.46444438],[23359.0,0.53885736],[23357.0,0.756823]],[[23371.0,0.106952],[23372.0,1.1],[23373.0,0.38125107],[23376.0,0.427738]]]
["bitfinex-derivatives","BTCF0:USTF0",1659522851182,[[23358.0,0.320406],[23357.0,0.31378301],[23356.0,0.37960195],[23351.0,0.6],[23346.0,0.55600784]],[[23370.0,0.416956],[23371.0,0.496705],[23372.0,0.749599],[23376.0,0.04278],[23377.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659522864900,[[23358.0,0.00089226],[23355.0,0.13989775],[23354.0,0.43862154],[23353.0,0.46114438],[23352.0,0.41314724]],[[23363.0,0.106986],[23364.0,0.0686],[23365.0,0.641314],[23366.0,0.427895],[23368.0,0.54279]]]
["bitfinex-derivatives","BTCF0:USTF0",1659522919062,[[23365.0,0.1399278],[23364.0,0.15971055],[23363.0,0.24693038],[23362.0,0.41314724],[23361.0,0.405]],[[23374.0,0.37088],[23375.0,0.2134],[23376.0,0.106935],[23377.0,0.7273],[23378.0,0.03241817]]]
["bitfinex-derivatives","BTCF0:USTF0",1659522965427,[[23354.0,0.1399278],[23353.0,0.05999622],[23352.0,0.32369246],[23350.0,0.19974724],[23349.0,0.43235929]],[[23363.0,0.0428],[23364.0,0.2134],[23365.0,0.694],[23366.0,0.213955],[23367.0,0.106976]]]
["bitfinex-derivatives","BTCF0:USTF0",1659523014983,[[23346.0,0.214121],[23345.0,0.03143288],[23344.0,0.428282],[23342.0,0.480121],[23341.0,0.48486754]],[[23355.0,0.158824],[23356.0,0.470261],[23357.0,0.747968],[23358.0,0.03185701],[23361.0,0.60813357]]]
["bitfinex-derivatives","BTCF0:USTF0",1659523017687,[[23347.0,0.00089226],[23346.0,0.214121],[23345.0,0.03143288],[23344.0,0.428282],[23343.0,0.214139]],[[23352.0,0.107039],[23353.0,0.308694],[23354.0,0.641522],[23360.0,0.76994157],[23405.0,5.7905]]]
["bitfinex-derivatives","BTCF0:USTF0",1659523075171,[[23347.0,0.00989226],[23345.0,0.03143288],[23342.0,0.41322306],[23341.0,0.20684301],[23340.0,0.85639798]],[[23349.0,0.10705],[23350.0,0.214101],[23351.0,0.480003],[23354.0,0.04282],[23355.0,0.2134]]]
["bitfinex-derivatives","BTCF0:USTF0",1659523131021,[[23386.0,0.19676327],[23385.0,0.0518],[23384.0,0.10689],[23382.0,0.427195],[23381.0,0.427601]],[[23394.0,0.431847],[23395.0,0.07534857],[23397.0,0.47914],[23427.0,0.25933948],[23428.0,21.5872]]]
["bitfinex-derivatives","BTCF0:USTF0",1659523175072,[[23399.0,4.41806741],[23398.0,0.56607041],[23397.0,0.7062681],[23396.0,0.17096885],[23395.0,0.70319775]],[[23400.0,1.82229181],[23405.0,0.0009],[23415.0,0.106752],[23417.0,0.106743],[23418.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1659523185285,[[23415.0,0.0684],[23414.0,0.64143236],[23413.0,0.17084162],[23412.0,0.17085102],[23411.0,0.13154726]],[[23416.0,0.213492],[23417.0,0.426985],[23418.0,0.195743],[23419.0,0.6405],[23422.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659523233936,[[23416.0,0.6396526],[23414.0,0.17036256],[23413.0,0.22686931],[23412.0,0.13877841],[23408.0,0.49107717]],[[23422.0,0.36344],[23423.0,1.19269],[23424.0,0.106709],[23426.0,0.756837],[23427.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659523281606,[[23401.0,0.13866264],[23400.0,0.09904499],[23399.0,0.13877841],[23398.0,0.50474244]],[[23404.0,0.106799],[23405.0,1.063599],[23406.0,0.427193],[23410.0,0.04272],[23411.0,0.0684]]]
["bitfinex-derivatives","BTCF0:USTF0",1659523334569,[[23399.0,0.13886805],[23398.0,0.05942432],[23397.0,0.2886234],[23396.0,0.19824244],[23393.0,0.35415]],[[23405.0,1.256801],[23406.0,0.256309],[23407.0,0.42719],[23410.0,0.5516],[23413.0,0.33865441]]]
["bitfinex-derivatives","BTCF0:USTF0",1659523382907,[[23386.0,0.53134194],[23385.0,0.03219942],[23382.0,0.0509],[23380.0,0.05976902],[23379.0,0.64064918]],[[23390.0,0.106867],[23391.0,0.213734],[23392.0,0.21372],[23394.0,0.04275],[23395.0,0.0508]]]
["bitfinex-derivatives","BTCF0:USTF0",1659523398922,[[23403.0,0.0509],[23399.0,0.27776611],[23398.0,0.52980502],[23397.0,0.56676105],[23396.0,0.60496503]],[[23408.0,0.149503],[23409.0,0.213566],[23410.0,0.427114],[23413.0,0.3031],[23415.0,0.3029]]]
["bitfinex-derivatives","BTCF0:USTF0",1659523459309,[[23429.0,0.0508],[23425.0,0.17075058],[23422.0,0.24084167],[23420.0,0.34618605],[23419.0,1.02653303]],[[23431.0,0.106678],[23432.0,0.3309],[23433.0,0.106673],[23434.0,0.37707],[23435.0,0.426656]]]
["bitfinex-derivatives","BTCF0:USTF0",1659523503761,[[23419.0,0.0509],[23418.0,0.13946105],[23417.0,0.15938405],[23416.0,0.4705992],[23415.0,0.19824244]],[[23422.0,0.106721],[23423.0,0.213442],[23424.0,0.426885],[23429.0,0.35718],[23430.0,0.3133]]]
["bitfinex-derivatives","BTCF0:USTF0",1659523520565,[[23425.0,0.63624623],[23424.0,1.23170336],[23423.0,0.05970561],[23422.0,0.28091624],[23421.0,0.36902552]],[[23431.0,0.106679],[23432.0,0.213352],[23434.0,0.479243],[23435.0,0.316],[23436.0,0.3311]]]
["bitfinex-derivatives","BTCF0:USTF0",1659523573721,[[23411.0,0.17085953],[23410.0,0.19007458],[23409.0,0.86904815],[23375.0,1.75618021],[23368.0,0.55066935]],[[23421.0,0.106728],[23422.0,0.569586],[23423.0,0.478496],[23424.0,0.13264086],[23427.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659523649428,[[23427.0,0.17073979],[23425.0,0.05982521],[23424.0,0.53729367],[23423.0,0.41922097],[23422.0,0.30994928]],[[23434.0,0.0099],[23436.0,0.07522579],[23437.0,0.157452],[23438.0,0.3891],[23444.0,0.13953473]]]
["bitfinex-derivatives","BTCF0:USTF0",1659523709286,[[23423.0,0.0509],[23422.0,0.16653821],[23421.0,0.35772661],[23420.0,0.31286397],[23419.0,0.30997557]],[[23430.0,0.213363],[23431.0,0.21336],[23432.0,0.426695],[23433.0,0.04267],[23434.0,0.0099]]]
["bitfinex-derivatives","BTCF0:USTF0",1659523758059,[[23427.0,0.16651721],[23426.0,0.13940367],[23425.0,0.31282097],[23424.0,0.36083809],[23423.0,0.45493815]],[[23430.0,0.106681],[23431.0,0.213362],[23432.0,0.426724],[23434.0,0.0099],[23435.0,0.04267]]]
["bitfinex-derivatives","BTCF0:USTF0",1659523773603,[[23430.0,0.10668],[23429.0,0.35294435],[23428.0,0.51767236],[23427.0,0.23859555],[23426.0,0.36957205]],[[23433.0,0.106667],[23434.0,0.0099],[23435.0,0.213323],[23436.0,0.50185379],[23438.0,0.1406]]]
["bitfinex-derivatives","BTCF0:USTF0",1659523844160,[[23416.0,0.17185577],[23415.0,0.05965153],[23414.0,0.23859555],[23413.0,0.85722815],[23412.0,0.6432]],[[23423.0,0.0508],[23429.0,1.19597435],[23433.0,0.38743612]]]
["bitfinex-derivatives","BTCF0:USTF0",1659523894629,[[23415.0,0.13936727],[23414.0,0.05965153],[23413.0,0.20617497],[23412.0,0.40359958],[23411.0,0.23146334]],[[23418.0,0.106735],[23419.0,0.213471],[23420.0,0.426938],[23424.0,0.04269],[23425.0,0.0516]]]
["bitfinex-derivatives","BTCF0:USTF0",1659523911072,[[23414.0,0.05961513],[23413.0,0.13940367],[23412.0,0.24418216],[23411.0,0.17180977],[23410.0,0.51752815]],[[23418.0,0.106735],[23419.0,0.213471],[23420.0,0.426938],[23421.0,0.0427],[23422.0,0.0508]]]
["bitfinex-derivatives","BTCF0:USTF0",1659523964941,[[23415.0,0.13940367],[23414.0,0.25707297],[23413.0,0.52353105],[23412.0,0.72998673],[23409.0,0.23784433]],[[23422.0,0.106719],[23423.0,0.21343],[23424.0,0.426865],[23425.0,0.25609],[23426.0,0.3632]]]
["bitfinex-derivatives","BTCF0:USTF0",1659524028840,[[23417.0,0.4499919],[23416.0,0.66369066],[23415.0,0.27314853],[23414.0,0.70830455],[23412.0,0.36967787]],[[23425.0,0.106707],[23426.0,0.213414],[23427.0,0.7387297],[23428.0,0.0515],[23429.0,0.2134]]]
["bitfinex-derivatives","BTCF0:USTF0",1659524097506,[[23414.0,0.0596192],[23413.0,0.13940367],[23412.0,0.20618397],[23411.0,0.35270758],[23410.0,0.66281478]],[[23421.0,0.106722],[23422.0,0.256129],[23423.0,0.72263468],[23426.0,0.8026],[23454.0,0.34942932]]]
["bitfinex-derivatives","BTCF0:USTF0",1659524142045,[[23404.0,0.6418297],[23403.0,0.36571903],[23401.0,0.13937783],[23400.0,0.64510528],[23399.0,0.29784042]],[[23408.0,0.10661495],[23409.0,0.21356],[23410.0,0.427101],[23411.0,0.0515],[23415.0,0.04271]]]
["bitfinex-derivatives","BTCF0:USTF0",1659524158984,[[23406.0,0.0597172],[23405.0,0.13940994],[23404.0,0.74145256],[23403.0,0.50544145],[23402.0,0.25062695]],[[23412.0,0.213531],[23413.0,0.106762],[23414.0,0.427023],[23415.0,0.12702796],[23420.0,1.204095]]]
["bitfinex-derivatives","BTCF0:USTF0",1659524222541,[[23385.0,0.64414638],[23382.0,0.72149337],[23381.0,0.23082134],[23380.0,0.15092286],[23379.0,0.13972242]],[[23390.0,0.37641953],[23391.0,0.213734],[23392.0,0.478354],[23395.0,0.04274],[23396.0,0.2134]]]
["bitfinex-derivatives","BTCF0:USTF0",1659524264486,[[23387.0,0.64165487],[23385.0,0.38480659],[23384.0,0.58519259],[23383.0,0.30222409],[23382.0,0.56167209]],[[23391.0,0.10669091],[23392.0,0.213719],[23393.0,0.427439],[23396.0,0.09424],[23397.0,0.3119]]]
["bitfinex-derivatives","BTCF0:USTF0",1659524283534,[[23387.0,0.63960091],[23385.0,0.05992159],[23384.0,0.45111035],[23383.0,0.09962286],[23382.0,0.1712942]],[[23389.0,0.427472],[23390.0,0.265236],[23391.0,0.69698534],[23392.0,0.04275],[23393.0,0.2134]]]
["bitfinex-derivatives","BTCF0:USTF0",1659524330771,[[23401.0,0.106808],[23400.0,0.76734246],[23399.0,0.757373],[23398.0,0.17095427],[23396.0,0.6]],[[23410.0,0.213544],[23411.0,0.106771],[23412.0,0.691966],[23415.0,0.04271],[23417.0,0.86448664]]]
["bitfinex-derivatives","BTCF0:USTF0",1659524398562,[[23404.0,0.2978649],[23403.0,0.15937217],[23402.0,0.55622542],[23401.0,0.19932695],[23400.0,0.41584921]],[[23410.0,0.106772],[23411.0,0.213539],[23412.0,0.427057],[23413.0,0.04271],[23414.0,0.03185939]]]
["bitfinex-derivatives","BTCF0:USTF0",1659524457032,[[23408.0,0.1397669],[23407.0,0.05974931],[23406.0,0.45291828],[23405.0,0.76531377],[23400.0,0.54274]],[[23411.0,0.106768],[23412.0,0.213537],[23413.0,0.427069],[23415.0,0.0515],[23417.0,0.0427]]]
["bitfinex-derivatives","BTCF0:USTF0",1659524504297,[[23397.0,0.3153],[23396.0,0.1914263],[23395.0,0.15937217],[23394.0,0.13972242],[23393.0,0.50392695]],[[23402.0,0.106808],[23404.0,0.427011],[23407.0,0.427143],[23408.0,0.04272],[23409.0,0.0515]]]
["bitfinex-derivatives","BTCF0:USTF0",1659524521315,[[23397.0,0.45500434],[23396.0,0.15937217],[23395.0,0.3622943],[23394.0,0.19932695],[23391.0,0.64115882]],[[23404.0,0.1068],[23405.0,0.2136],[23406.0,0.6406],[23407.0,0.0515],[23409.0,0.04272]]]
["bitfinex-derivatives","BTCF0:USTF0",1659524569066,[[23408.0,0.051],[23406.0,0.47109514],[23405.0,0.431692],[23404.0,0.5670003],[23403.0,0.05974931]],[[23418.0,0.2134],[23419.0,0.106738],[23420.0,0.264956],[23421.0,0.0427],[23422.0,0.72809139]]]
["bitfinex-derivatives","BTCF0:USTF0",1659524621028,[[23428.0,0.64372336],[23424.0,0.7087373],[23423.0,0.36874333],[23422.0,0.66621128],[23421.0,0.52712695]],[[23432.0,0.106673],[23433.0,0.213347],[23434.0,0.436575],[23436.0,0.55703493],[23440.0,0.3009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659524653382,[[23428.0,0.64372336],[23427.0,0.1398263],[23426.0,0.21037217],[23425.0,0.13972242],[23424.0,0.54591695]],[[23432.0,0.106673],[23433.0,0.213347],[23434.0,0.436575],[23436.0,0.07454386],[23441.0,0.14675176]]]
["bitfinex-derivatives","BTCF0:USTF0",1659524697122,[[23433.0,0.051],[23432.0,0.3069],[23431.0,0.17070754],[23429.0,0.3023],[23427.0,0.18190115]],[[23445.0,0.25605],[23446.0,0.50979856],[23447.0,0.213206],[23448.0,0.213204],[23451.0,0.8124]]]
["bitfinex-derivatives","BTCF0:USTF0",1659524755003,[[23447.0,0.051],[23446.0,0.106606],[23445.0,0.6308],[23444.0,0.213227],[23443.0,0.56567415]],[[23457.0,0.27112],[23458.0,0.90840586],[23459.0,0.149186],[23460.0,0.22002224],[23461.0,0.07977887]]]
["bitfinex-derivatives","BTCF0:USTF0",1659524806255,[[23450.0,0.63707724],[23446.0,0.3001],[23445.0,0.63209165],[23444.0,0.23891258],[23441.0,0.31292158]],[[23458.0,0.25603],[23459.0,0.0686],[23463.0,0.34771987],[23466.0,0.26876979],[23467.0,0.15860401]]]
["bitfinex-derivatives","BTCF0:USTF0",1659524844781,[[23447.0,0.64117339],[23446.0,0.106604],[23445.0,0.71680422],[23444.0,0.03160385],[23443.0,0.730982]],[[23456.0,0.04263],[23457.0,0.0686],[23459.0,0.23449253],[23460.0,0.106544],[23462.0,0.525278]]]
["bitfinex-derivatives","BTCF0:USTF0",1659524857800,[[23447.0,0.1066],[23446.0,0.281306],[23443.0,0.426469],[23442.0,0.35416],[23438.0,0.70202621]],[[23455.0,0.04263],[23456.0,0.2134],[23458.0,0.3195],[23460.0,0.106546],[23462.0,0.0686]]]
["bitfinex-derivatives","BTCF0:USTF0",1659524899933,[[23452.0,0.10658],[23451.0,0.0681],[23449.0,0.04265],[23448.0,1.363194],[23446.0,0.13939749]],[[23456.0,0.0009],[23457.0,0.2134],[23458.0,0.079],[23459.0,0.02109253],[23460.0,0.04263]]]
["bitfinex-derivatives","BTCF0:USTF0",1659524954412,[[23462.0,0.106534],[23460.0,0.281383],[23459.0,0.63932272],[23458.0,0.426201],[23455.0,0.04263]],[[23470.0,0.3269],[23471.0,0.3112]]]
["bitfinex-derivatives","BTCF0:USTF0",1659524966523,[[23446.0,0.63789115],[23445.0,0.04265],[23444.0,0.2451291],[23443.0,0.515441],[23437.0,0.09962286]],[[23454.0,1.419971],[23455.0,0.213137],[23456.0,0.04263],[23457.0,0.281816],[23461.0,0.53215774]]]
["bitfinex-derivatives","BTCF0:USTF0",1659525008189,[[23445.0,0.106612],[23444.0,0.213224],[23443.0,0.45834191],[23440.0,0.19060818],[23439.0,0.71304931]],[[23452.0,0.25604],[23453.0,0.213157],[23454.0,0.213149],[23455.0,0.52694644],[23457.0,0.07960401]]]
["bitfinex-derivatives","BTCF0:USTF0",1659525056853,[[23392.0,0.3173],[23390.0,0.3],[23385.0,0.74]],[[23405.0,0.2134],[23407.0,0.423788],[23411.0,0.45968891]]]
["bitfinex-derivatives","BTCF0:USTF0",1659525103303,[[23371.0,0.106948],[23370.0,0.61476557],[23369.0,0.55677612],[23368.0,0.04279],[23367.0,0.0683]],[[23382.0,0.320299],[23383.0,0.37347],[23384.0,0.213783],[23385.0,0.068],[23389.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659525141842,[[23362.0,0.64201266],[23361.0,0.106992],[23359.0,0.38524037],[23358.0,0.1829137],[23357.0,0.84128375]],[[23373.0,0.0676],[23374.0,0.3129],[23375.0,0.0744578],[23376.0,0.627932],[23383.0,0.13911613]]]
["bitfinex-derivatives","BTCF0:USTF0",1659525155255,[[23375.0,0.106929],[23374.0,0.213858],[23373.0,0.427742],[23372.0,0.23984282],[23371.0,0.04279]],[[23386.0,0.3273],[23387.0,0.214],[23388.0,0.45109665],[23389.0,0.04276],[23390.0,0.612532]]]
["bitfinex-derivatives","BTCF0:USTF0",1659525198825,[[23362.0,0.08003278],[23361.0,0.09203782],[23360.0,0.56497789],[23359.0,0.19963449],[23358.0,0.412005]],[[23370.0,0.04279],[23371.0,0.0686],[23376.0,0.214],[23377.0,0.8078],[23378.0,0.26979136]]]
["bitfinex-derivatives","BTCF0:USTF0",1659525254288,[[23356.0,0.00030625],[23352.0,0.13902501],[23351.0,0.214081],[23350.0,0.428173],[23347.0,0.3029]],[[23360.0,0.107004],[23361.0,0.281907],[23362.0,0.470786],[23363.0,0.214],[23373.0,0.03187013]]]
["bitfinex-derivatives","BTCF0:USTF0",1659525307860,[[23373.0,0.10694],[23371.0,0.753371],[23370.0,0.17115517],[23369.0,0.45943337],[23366.0,0.23978211]],[[23374.0,0.00022778],[23381.0,0.0686],[23382.0,0.04277],[23383.0,0.214],[23384.0,0.213791]]]
["bitfinex-derivatives","BTCF0:USTF0",1659525310153,[[23373.0,0.10678175],[23372.0,0.213885],[23371.0,0.822171],[23370.0,1.30422323],[23369.0,0.03160337]],[[23374.0,0.00022778],[23383.0,0.079],[23384.0,0.106894],[23385.0,0.36316],[23386.0,0.2819]]]
["bitfinex-derivatives","BTCF0:USTF0",1659525370534,[[23381.0,0.3084],[23379.0,0.00089999],[23378.0,0.17109627],[23377.0,0.03158184],[23376.0,0.3108]],[[23386.0,0.0512],[23392.0,0.863608],[23393.0,0.2695975],[23394.0,1.01704666],[23395.0,0.144841]]]
["bitfinex-derivatives","BTCF0:USTF0",1659525417605,[[23366.0,0.3092],[23364.0,0.24255362],[23363.0,0.09973375],[23362.0,0.45061729],[23361.0,0.19963449]],[[23372.0,0.0512],[23378.0,0.04278],[23379.0,0.5348],[23380.0,0.910311],[23383.0,0.05979393]]]
["bitfinex-derivatives","BTCF0:USTF0",1659525471984,[[23329.0,0.71967781],[23327.0,0.13974414],[23326.0,0.19963449],[23325.0,1.13885792],[23321.0,0.09362455]],[[23337.0,0.0512],[23338.0,0.5],[23341.0,0.5458],[23345.0,0.14991],[23346.0,0.808]]]
["bitfinex-derivatives","BTCF0:USTF0",1659525483801,[[23320.0,1.28516218],[23319.0,0.0686],[23317.0,0.17154276],[23316.0,0.37109],[23315.0,0.03216897]],[[23329.0,0.5],[23331.0,0.3084],[23332.0,0.04286],[23333.0,0.699625],[23334.0,0.214245]]]
["bitfinex-derivatives","BTCF0:USTF0",1659525522742,[[23335.0,0.64285672],[23334.0,7.74e-06],[23330.0,0.175737],[23329.0,0.5052925],[23328.0,0.321]],[[23336.0,0.45],[23343.0,0.149922],[23344.0,1.13324088],[23346.0,0.2700931],[23351.0,0.03176971]]]
["bitfinex-derivatives","BTCF0:USTF0",1659525575693,[[23329.0,0.74678603],[23328.0,0.24640094],[23327.0,0.56887051],[23326.0,0.15013783],[23325.0,0.4710763]],[[23334.0,0.00016216],[23338.0,0.3034],[23339.0,0.0693],[23341.0,0.04284],[23343.0,0.24133439]]]
["bitfinex-derivatives","BTCF0:USTF0",1659525627946,[[23330.0,0.64297948],[23329.0,0.28759152],[23328.0,0.11221503],[23327.0,0.58879318],[23326.0,0.14017691]],[[23335.0,0.45],[23338.0,0.176001],[23339.0,0.471246],[23340.0,0.76019],[23343.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659525630143,[[23330.0,0.7591125],[23329.0,0.18045452],[23328.0,0.32649803],[23327.0,0.06007582],[23326.0,0.66892527]],[[23339.0,0.430797],[23340.0,0.32614],[23341.0,0.214181],[23343.0,0.569],[23346.0,0.12813481]]]
["bitfinex-derivatives","BTCF0:USTF0",1659525686826,[[23336.0,0.75187075],[23335.0,0.41822043],[23334.0,0.62012591],[23333.0,0.10012636],[23332.0,0.14017691]],[[23341.0,0.45],[23344.0,0.415275],[23345.0,0.04284],[23346.0,0.26553],[23347.0,0.5362]]]
["bitfinex-derivatives","BTCF0:USTF0",1659525732576,[[23335.0,0.107113],[23334.0,0.17142018],[23333.0,0.56866291],[23332.0,0.37428616],[23331.0,0.24249449]],[[23340.0,0.45],[23344.0,0.3214],[23346.0,0.25683],[23349.0,0.5511],[23350.0,0.03272145]]]
["bitfinex-derivatives","BTCF0:USTF0",1659525785246,[[23320.0,0.64292258],[23317.0,0.325],[23316.0,0.3159],[23315.0,0.22306268],[23314.0,0.107209]],[[23327.0,0.09397],[23328.0,0.321146],[23332.0,0.928513],[23333.0,0.03198887]]]
["bitfinex-derivatives","BTCF0:USTF0",1659525798248,[[23324.0,0.75185083],[23323.0,0.0509],[23321.0,0.38587058],[23319.0,0.60026371],[23318.0,0.56866964]],[[23330.0,0.45],[23333.0,0.27023322],[23334.0,0.04286],[23335.0,0.678115],[23336.0,0.99682706]]]
["bitfinex-derivatives","BTCF0:USTF0",1659525837388,[[23354.0,0.107023],[23353.0,0.282658],[23350.0,1.83871494],[23349.0,1.28338852],[23348.0,1.2836673]],[[23360.0,0.009],[23361.0,0.03186844],[23362.0,0.45],[23363.0,0.0428],[23367.0,0.106969]]]
["bitfinex-derivatives","BTCF0:USTF0",1659525903939,[[23345.0,0.64562777],[23344.0,0.47214968],[23343.0,0.5563785],[23342.0,0.16001956],[23341.0,0.25138827]],[[23351.0,0.45],[23353.0,0.04282],[23354.0,0.107028],[23356.0,0.2832],[23357.0,0.428065]]]
["bitfinex-derivatives","BTCF0:USTF0",1659525935273,[[23347.0,0.107057],[23346.0,0.214124],[23345.0,0.2514607],[23344.0,0.46081956],[23342.0,0.37197536]],[[23354.0,0.107029],[23355.0,0.04282],[23356.0,0.428037],[23357.0,0.0692],[23360.0,0.14852007]]]
["bitfinex-derivatives","BTCF0:USTF0",1659525998944,[[23348.0,0.64183093],[23347.0,0.0512],[23345.0,0.107065],[23344.0,0.81904547],[23343.0,0.18394956]],[[23354.0,0.45],[23357.0,0.25681],[23358.0,0.419118],[23359.0,0.0517],[23360.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659526013050,[[23351.0,0.63963853],[23350.0,0.107045],[23348.0,0.38541706],[23346.0,0.22253389],[23345.0,0.428259]],[[23355.0,0.45],[23359.0,0.09451],[23360.0,0.009],[23361.0,0.214],[23362.0,0.429293]]]
["bitfinex-derivatives","BTCF0:USTF0",1659526062292,[[23364.0,0.106981],[23363.0,0.26517],[23362.0,0.427935],[23360.0,0.50442941],[23359.0,0.04281]],[[23366.0,0.0009],[23372.0,0.04279],[23373.0,0.427887],[23375.0,0.236943],[23376.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659526116482,[[23380.0,1.38529368],[23379.0,0.74361172],[23378.0,0.213825],[23376.0,0.35174394],[23375.0,2.06502603]],[[23390.0,0.320863],[23391.0,0.47915],[23392.0,0.213709],[23394.0,0.04275],[23396.0,0.03140165]]]
["bitfinex-derivatives","BTCF0:USTF0",1659526134613,[[23366.0,0.3062],[23360.0,0.1511272],[23359.0,0.18275827],[23358.0,0.4788568],[23353.0,1.67812]],[[23372.0,0.0517],[23374.0,0.214],[23376.0,0.106928],[23378.0,1.06149812],[23379.0,0.0517]]]
["bitfinex-derivatives","BTCF0:USTF0",1659526175265,[[23403.0,0.74648706],[23402.0,0.213606],[23400.0,0.478454],[23399.0,0.17094737],[23398.0,0.6961394]],[[23412.0,0.28798636],[23413.0,0.158459],[23415.0,0.525997],[23416.0,0.3014],[23418.0,1.09563274]]]
["bitfinex-derivatives","BTCF0:USTF0",1659526228235,[[23404.0,0.17286398],[23402.0,0.63676897],[23401.0,1.28009763],[23400.0,0.3228],[23399.0,0.49164193]],[[23411.0,0.320767],[23412.0,0.427067],[23413.0,0.324228],[23415.0,0.3155],[23416.0,0.53206488]]]
["bitfinex-derivatives","BTCF0:USTF0",1659526272882,[[23405.0,0.106793],[23404.0,0.0514],[23403.0,0.106802],[23401.0,0.50282955],[23400.0,0.59818187]],[[23413.0,0.25671],[23414.0,0.414154],[23415.0,0.213499],[23416.0,0.03163218],[23417.0,0.13150776]]]
["bitfinex-derivatives","BTCF0:USTF0",1659526325848,[[23397.0,0.106828],[23396.0,1.068028],[23395.0,0.265062],[23394.0,0.04275],[23393.0,0.20277686]],[[23405.0,0.320798],[23406.0,0.213583],[23407.0,0.09372],[23408.0,0.42786218],[23413.0,0.088]]]
["bitfinex-derivatives","BTCF0:USTF0",1659526342766,[[23397.0,0.21366],[23396.0,0.213663],[23395.0,0.427349],[23394.0,0.0514],[23393.0,0.20277686]],[[23404.0,0.363531],[23405.0,0.213595],[23407.0,0.478161],[23408.0,0.08042894],[23410.0,1.25890375]]]
["bitfinex-derivatives","BTCF0:USTF0",1659526383199,[[23388.0,1.38606008],[23387.0,0.3808],[23386.0,0.30849261],[23385.0,0.427522],[23383.0,0.04277]],[[23397.0,0.214],[23399.0,0.201363],[23400.0,0.213638],[23402.0,0.737956],[23404.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659526439270,[[23388.0,0.10687],[23387.0,0.213749],[23386.0,0.6295044],[23384.0,0.40099829],[23382.0,0.04277]],[[23394.0,0.320849],[23395.0,0.256424],[23396.0,0.479159],[23398.0,0.34373515],[23402.0,0.55981231]]]
["bitfinex-derivatives","BTCF0:USTF0",1659526453586,[[23395.0,0.0511],[23393.0,0.106848],[23391.0,0.427417],[23388.0,0.33363547],[23387.0,1.03121076]],[[23402.0,0.25673],[23403.0,0.3124],[23404.0,0.33642918],[23406.0,0.15870776],[23407.0,0.86886937]]]
["bitfinex-derivatives","BTCF0:USTF0",1659526500453,[[23393.0,0.106849],[23392.0,0.213701],[23390.0,0.45911225],[23389.0,2.40925942],[23388.0,0.0511]],[[23398.0,0.363568],[23399.0,0.0009],[23401.0,0.479059],[23402.0,0.733444],[23430.0,0.15612533]]]
["bitfinex-derivatives","BTCF0:USTF0",1659526559115,[[23401.0,0.3101],[23400.0,0.751758],[23399.0,0.17094155],[23398.0,1.14192847],[23397.0,0.08273171]],[[23410.0,0.2658],[23412.0,0.106763],[23413.0,0.04271],[23414.0,0.106757],[23418.0,0.20005366]]]
["bitfinex-derivatives","BTCF0:USTF0",1659526600669,[[23390.0,0.106862],[23389.0,0.22236421],[23385.0,0.36068157]],[[23399.0,0.39437268],[23400.0,0.051],[23401.0,0.213632],[23402.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1659526654726,[[23372.0,0.3213],[23370.0,0.03211757],[23369.0,0.3185],[23367.0,0.213934],[23365.0,0.427911]],[[23376.0,0.051],[23378.0,0.25678],[23379.0,1.49755771],[23381.0,0.213817],[23383.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659526667526,[[23373.0,0.158038],[23372.0,0.213886],[23369.0,0.99242452],[23366.0,0.6584],[23365.0,0.5]],[[23382.0,0.214],[23383.0,0.69817],[23384.0,0.106893],[23385.0,1.04144984],[23386.0,0.106883]]]
["bitfinex-derivatives","BTCF0:USTF0",1659526713278,[[23388.0,0.213726],[23387.0,0.427477],[23386.0,0.3283],[23385.0,0.539302],[23380.0,0.67108602]],[[23395.0,1.14202316],[23398.0,0.07520033],[23399.0,0.214],[23400.0,0.1468],[23402.0,0.106811]]]
["bitfinex-derivatives","BTCF0:USTF0",1659526766447,[[23390.0,0.106859],[23389.0,0.54943735],[23388.0,0.213739],[23387.0,0.069],[23386.0,0.09754346]],[[23395.0,0.009],[23398.0,0.14957],[23399.0,0.214],[23400.0,0.106818],[23401.0,0.52679479]]]
["bitfinex-derivatives","BTCF0:USTF0",1659526814604,[[23386.0,0.2945241],[23385.0,0.213764],[23384.0,0.7366068],[23383.0,0.08340926],[23381.0,0.04277]],[[23390.0,9.137e-05],[23394.0,1.51245514],[23395.0,0.10334],[23396.0,0.21368],[23399.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1659526829517,[[23384.0,0.0003718],[23380.0,0.31],[23379.0,0.3083],[23377.0,0.13860024],[23375.0,0.3649692]],[[23388.0,0.0513],[23389.0,0.04276],[23390.0,0.320863],[23391.0,0.213721],[23393.0,1.10115811]]]
["bitfinex-derivatives","BTCF0:USTF0",1659526889997,[[23394.0,0.106845],[23393.0,0.281591],[23392.0,0.427383],[23390.0,0.07442383],[23388.0,0.5]],[[23395.0,0.009],[23402.0,0.214],[23403.0,0.34623],[23404.0,0.161801],[23405.0,0.213597]]]
["bitfinex-derivatives","BTCF0:USTF0",1659526937656,[[23400.0,0.106816],[23399.0,0.213636],[23398.0,0.427288],[23397.0,0.03223244],[23396.0,0.3007]],[[23404.0,0.00070028],[23405.0,0.04273],[23406.0,0.427586],[23407.0,0.427147],[23408.0,0.478127]]]
["bitfinex-derivatives","BTCF0:USTF0",1659526995343,[[23381.0,0.76298921],[23380.0,0.34908494],[23378.0,0.0515],[23377.0,0.07999939],[23376.0,0.9704072]],[[23391.0,0.09375],[23392.0,0.214],[23393.0,0.10685],[23395.0,0.03152524],[23398.0,0.8089]]]
["bitfinex-derivatives","BTCF0:USTF0",1659527012256,[[23389.0,1.23220375],[23387.0,0.0515],[23386.0,0.10688],[23385.0,0.59857569],[23381.0,0.99686893]],[[23398.0,0.149569],[23399.0,0.427292],[23400.0,0.72391268],[23403.0,0.5],[23404.0,0.4014]]]
["bitfinex-derivatives","BTCF0:USTF0",1659527063839,[[23393.0,0.1785692],[23392.0,1.0],[23390.0,0.106863],[23387.0,0.22373911],[23386.0,1.4495802]],[[23395.0,0.0009],[23401.0,0.03224977],[23403.0,0.214],[23404.0,0.3735],[23406.0,0.13080776]]]
["bitfinex-derivatives","BTCF0:USTF0",1659527137202,[[23394.0,0.213688],[23393.0,0.13939428],[23392.0,0.2936347],[23391.0,0.52767672],[23386.0,0.41050257]],[[23400.0,0.106818],[23401.0,0.213637],[23402.0,0.641258],[23403.0,0.051],[23407.0,0.03161607]]]
["bitfinex-derivatives","BTCF0:USTF0",1659527185247,[[23385.0,0.64393942],[23384.0,0.3151],[23382.0,0.427594],[23381.0,0.0512],[23380.0,0.17156716]],[[23390.0,0.107765],[23391.0,0.213727],[23392.0,0.641443],[23394.0,0.051],[23395.0,0.03137765]]]
["bitfinex-derivatives","BTCF0:USTF0",1659527201169,[[23376.0,0.33645678],[23372.0,0.0799327],[23371.0,0.16077672],[23370.0,0.44184827],[23367.0,1.1584]],[[23380.0,0.106909],[23381.0,0.264813],[23382.0,0.427614],[23388.0,0.29737167],[23389.0,0.8395779]]]
["bitfinex-derivatives","BTCF0:USTF0",1659527257433,[[23369.0,0.009],[23367.0,0.158467],[23366.0,0.36070621],[23365.0,0.18686833],[23364.0,0.58775369]],[[23377.0,0.320923],[23379.0,1.44591999],[23380.0,0.427642],[23382.0,0.03154237],[23384.0,0.89300776]]]
["bitfinex-derivatives","BTCF0:USTF0",1659527307412,[[23370.0,0.533905],[23369.0,0.4162272],[23368.0,0.56778727],[23367.0,0.25211076],[23366.0,0.53210621]],[[23380.0,0.051],[23381.0,0.213815],[23382.0,0.320904],[23383.0,0.24572814],[23385.0,0.3046]]]
["bitfinex-derivatives","BTCF0:USTF0",1659527367273,[[23375.0,0.0515],[23370.0,0.3187],[23369.0,0.07989911],[23368.0,0.8038247],[23367.0,0.56031527]],[[23381.0,0.0009],[23382.0,0.214],[23383.0,0.03192614],[23385.0,0.3686],[23386.0,0.6584]]]
["bitfinex-derivatives","BTCF0:USTF0",1659527422841,[[23373.0,0.106942],[23371.0,0.13139911],[23370.0,0.90646157],[23369.0,0.56778827],[23350.0,0.04467557]],[[23378.0,0.0009],[23379.0,0.106916],[23382.0,0.427811],[23383.0,0.45952214],[23384.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1659527439545,[[23382.0,0.1069],[23381.0,0.24598381],[23380.0,0.427632],[23379.0,0.0512],[23376.0,0.44792344]],[[23392.0,0.371858],[23393.0,0.24601107],[23394.0,0.727289],[23395.0,0.3139],[23396.0,0.13952007]]]
["bitfinex-derivatives","BTCF0:USTF0",1659527516230,[[23377.0,0.3212],[23374.0,0.07989911],[23373.0,0.19229588],[23372.0,0.13994827],[23371.0,0.20961076]],[[23383.0,0.32068401],[23385.0,0.214],[23386.0,0.21377],[23388.0,1.41947236],[23389.0,0.427482]]]
["bitfinex-derivatives","BTCF0:USTF0",1659527568185,[[23371.0,0.12172854],[23370.0,0.3101],[23369.0,0.516021],[23368.0,0.427846],[23367.0,0.17253616]],[[23375.0,0.106935],[23376.0,0.213871],[23377.0,0.427743],[23378.0,0.051],[23384.0,0.282]]]
["bitfinex-derivatives","BTCF0:USTF0",1659527587214,[[23364.0,0.07989911],[23363.0,0.15985153],[23362.0,0.13994827],[23361.0,0.20061076],[23360.0,0.3293]],[[23371.0,1.47675953],[23372.0,0.0511],[23373.0,0.213886],[23375.0,0.214],[23376.0,0.0517]]]
["bitfinex-derivatives","BTCF0:USTF0",1659527652485,[[23365.0,0.158477],[23363.0,0.524474],[23362.0,0.13982344],[23361.0,0.74762734],[23360.0,0.2735442]],[[23376.0,0.213863],[23377.0,0.372028],[23378.0,0.427681],[23381.0,0.03285177],[23382.0,0.8]]]
["bitfinex-derivatives","BTCF0:USTF0",1659527699044,[[23373.0,0.158439],[23372.0,0.13839831],[23371.0,0.89180744],[23370.0,0.0999272],[23369.0,0.13994827]],[[23383.0,0.1069],[23384.0,0.641572],[23385.0,0.78406816],[23388.0,0.13952007],[23390.0,0.63952694]]]
["bitfinex-derivatives","BTCF0:USTF0",1659527774433,[[23380.0,0.63896944],[23379.0,0.13890763],[23377.0,0.213843],[23376.0,0.213856],[23371.0,0.09620227]],[[23385.0,0.15889],[23386.0,0.213775],[23387.0,1.141543],[23391.0,0.13952007],[23405.0,1.32132708]]]
["bitfinex-derivatives","BTCF0:USTF0",1659527832389,[[23369.0,0.19132344],[23368.0,0.2068882],[23367.0,0.88825764],[23366.0,0.23345886],[23365.0,0.528051]],[[23377.0,0.106928],[23378.0,0.214],[23379.0,1.627668],[23381.0,0.3824],[23382.0,0.2275916]]]
["bitfinex-derivatives","BTCF0:USTF0",1659527852118,[[23373.0,0.13905125],[23372.0,0.21389],[23371.0,0.427789],[23370.0,0.07989911],[23369.0,0.10271433]],[[23379.0,1.306917],[23380.0,0.256598],[23381.0,0.809943],[23382.0,0.24607153],[23383.0,0.3247]]]
["bitfinex-derivatives","BTCF0:USTF0",1659527911604,[[23390.0,0.106864],[23389.0,0.0512],[23388.0,0.213739],[23387.0,0.04276],[23386.0,0.3102]],[[23399.0,0.07458547],[23402.0,0.06],[23403.0,0.29370776],[23404.0,0.38591231],[23405.0,0.59965706]]]
["bitfinex-derivatives","BTCF0:USTF0",1659527953547,[[23391.0,0.0515],[23387.0,0.04276],[23386.0,0.48948011],[23385.0,0.47585153],[23384.0,0.88593702]],[[23394.0,0.0009],[23400.0,0.25674],[23401.0,0.3269],[23402.0,0.009],[23403.0,0.19019036]]]
["bitfinex-derivatives","BTCF0:USTF0",1659527971752,[[23396.0,0.24504511],[23395.0,0.26488],[23394.0,1.627377],[23393.0,0.04275],[23392.0,1.04236693]],[[23402.0,0.009],[23403.0,0.0314826],[23405.0,0.427601],[23406.0,0.256312],[23407.0,0.264585]]]
["bitfinex-derivatives","BTCF0:USTF0",1659528028018,[[23398.0,0.74935947],[23397.0,0.213658],[23396.0,0.40624],[23395.0,0.56718444],[23394.0,0.13213527]],[[23407.0,0.106791],[23408.0,0.470287],[23409.0,0.478241],[23411.0,0.04121025],[23413.0,0.3246]]]
["bitfinex-derivatives","BTCF0:USTF0",1659528075777,[[23404.0,0.1068],[23403.0,0.265102],[23402.0,0.46993],[23401.0,0.43805284],[23400.0,0.13994827]],[[23407.0,0.00083729],[23411.0,0.14797925],[23413.0,0.213524],[23414.0,0.04271],[23477.0,0.7473294]]]
["bitfinex-derivatives","BTCF0:USTF0",1659528129258,[[23402.0,0.0027],[23395.0,0.3182],[23394.0,0.03220807],[23393.0,0.3013],[23392.0,1.03988833]],[[23403.0,0.30783],[23404.0,0.106804],[23405.0,0.213611],[23406.0,0.42721],[23407.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659528189842,[[23394.0,0.106845],[23393.0,0.54764407],[23392.0,0.50705922],[23391.0,0.05973841],[23390.0,0.28262547]],[[23399.0,0.115828],[23400.0,0.427656],[23401.0,0.470022],[23402.0,0.051],[23403.0,0.03143068]]]
["bitfinex-derivatives","BTCF0:USTF0",1659528205751,[[23394.0,0.213689],[23392.0,0.3315],[23391.0,0.64082526],[23390.0,0.0999272],[23389.0,1.15325229]],[[23399.0,0.009],[23401.0,0.0511],[23402.0,0.25673],[23403.0,0.106806],[23405.0,0.106798]]]
["bitfinex-derivatives","BTCF0:USTF0",1659528262431,[[23399.0,1.206823],[23398.0,0.213654],[23397.0,0.04274],[23396.0,0.0515],[23395.0,0.427351]],[[23407.0,0.04362],[23408.0,0.371885],[23409.0,0.03233471],[23411.0,0.213544],[23412.0,0.50677776]]]
["bitfinex-derivatives","BTCF0:USTF0",1659528316515,[[23399.0,0.106824],[23398.0,0.213651],[23397.0,0.60944163],[23396.0,0.13230881],[23395.0,0.19114827]],[[23406.0,0.106793],[23407.0,0.214482],[23408.0,0.734963],[23409.0,0.35923471],[23411.0,0.13952007]]]
["bitfinex-derivatives","BTCF0:USTF0",1659528338631,[[23402.0,0.13942964],[23401.0,0.21362],[23400.0,0.427243],[23398.0,0.17389122],[23397.0,0.05973841]],[[23407.0,0.0099],[23408.0,0.106786],[23409.0,0.03233471],[23410.0,0.04272],[23411.0,0.478547]]]
["bitfinex-derivatives","BTCF0:USTF0",1659528394706,[[23400.0,0.1066713],[23399.0,0.213642],[23398.0,0.42731],[23397.0,0.23332963],[23396.0,0.45380881]],[[23405.0,0.1068],[23406.0,0.213585],[23407.0,0.437064],[23408.0,0.04272],[23409.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1659528457496,[[23407.0,0.106787],[23406.0,0.213581],[23405.0,0.469901],[23404.0,0.0524],[23403.0,0.33633451]],[[23415.0,0.106753],[23416.0,0.09381],[23417.0,0.427491],[23418.0,1.139361],[23421.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659528518486,[[23423.0,0.14927596],[23422.0,0.264637],[23421.0,0.426872],[23418.0,0.17213767],[23410.0,1.12783308]],[[23431.0,0.24620652],[23432.0,0.149355],[23433.0,0.53864],[23434.0,0.051],[23435.0,0.50636376]]]
["bitfinex-derivatives","BTCF0:USTF0",1659528561750,[[23451.0,0.0512],[23441.0,0.04266],[23440.0,0.106632],[23438.0,1.863287],[23434.0,0.0516]],[[23453.0,0.5332],[23454.0,0.3129],[23459.0,0.05981231],[23460.0,0.13240604],[23461.0,0.54262]]]
["bitfinex-derivatives","BTCF0:USTF0",1659528574165,[[23454.0,0.157769],[23453.0,0.04264],[23442.0,0.314],[23441.0,0.73],[23439.0,0.3109]],[[23465.0,0.214],[23466.0,0.149131],[23467.0,0.08245856],[23468.0,0.213021],[23469.0,0.3237]]]
["bitfinex-derivatives","BTCF0:USTF0",1659528625721,[[23441.0,0.6398494],[23440.0,0.03190881],[23439.0,0.04266],[23438.0,0.264488],[23437.0,0.426584]],[[23447.0,0.10661],[23448.0,0.214],[23449.0,0.2132],[23450.0,0.04264],[23451.0,0.50943407]]]
["bitfinex-derivatives","BTCF0:USTF0",1659528669269,[[23438.0,0.0679],[23433.0,0.04267],[23432.0,0.633],[23431.0,1.29422333],[23430.0,0.713344]],[[23446.0,0.3101],[23447.0,0.0009],[23448.0,0.25665],[23449.0,0.6584],[23452.0,0.13799683]]]
["bitfinex-derivatives","BTCF0:USTF0",1659528694389,[[23433.0,0.79188396],[23432.0,0.44170036],[23431.0,0.426677],[23430.0,0.0688],[23427.0,0.3221]],[[23442.0,0.106629],[23443.0,0.04266],[23445.0,0.494567],[23449.0,0.5],[23451.0,0.73810776]]]
["bitfinex-derivatives","BTCF0:USTF0",1659528728038,[[23458.0,0.0513],[23457.0,0.32453289],[23456.0,0.25575],[23454.0,0.031978],[23453.0,0.306]],[[23466.0,0.36049847],[23470.0,0.807511],[23471.0,0.592899],[23478.0,0.239184],[23480.0,1.50534708]]]
["bitfinex-derivatives","BTCF0:USTF0",1659528777804,[[23458.0,0.106555],[23457.0,0.04263],[23456.0,0.106561],[23455.0,0.426259],[23454.0,0.404578]],[[23467.0,0.319616],[23469.0,0.2151684],[23470.0,0.12231776],[23471.0,1.14421131],[23472.0,0.40805706]]]
["bitfinex-derivatives","BTCF0:USTF0",1659528830937,[[23462.0,0.106535],[23461.0,0.213076],[23460.0,0.37123],[23459.0,1.04239575],[23454.0,0.20252295]],[[23470.0,0.213007],[23471.0,0.319602],[23473.0,0.468568],[23474.0,0.0683],[23479.0,0.36835008]]]
["bitfinex-derivatives","BTCF0:USTF0",1659528875008,[[23443.0,0.468478],[23442.0,0.3785],[23441.0,0.213258],[23440.0,0.0999272],[23439.0,0.78948811]],[[23457.0,0.32373],[23458.0,0.6432],[23459.0,0.106551],[23460.0,0.03155952],[23462.0,0.444148]]]
["bitfinex-derivatives","BTCF0:USTF0",1659528888520,[[23450.0,0.0681],[23449.0,0.04265],[23448.0,0.3246706],[23447.0,0.519408],[23446.0,0.67705046]],[[23456.0,0.0009],[23460.0,0.03215716],[23463.0,0.04262],[23465.0,0.088],[23466.0,0.33802469]]]
["bitfinex-derivatives","BTCF0:USTF0",1659528936465,[[23591.0,0.67391953],[23589.0,0.02109253],[23582.0,0.1688],[23580.0,0.03141469],[23576.0,0.3]],[[23599.0,0.0682],[23608.0,0.0677],[23620.0,0.0686],[23629.0,0.1],[23630.0,0.3149]]]
["bitfinex-derivatives","BTCF0:USTF0",1659528966498,[[23614.0,0.079],[23609.0,0.02109253],[23608.0,0.04282]],[[23641.0,1.4131],[23642.0,1.8618577],[23647.0,0.03104893],[23648.0,0.2114]]]
["bitfinex-derivatives","BTCF0:USTF0",1659529009560,[[23577.0,0.106015],[23575.0,0.04242],[23573.0,2.02075081],[23567.0,1.03],[23565.0,0.3291]],[[23595.0,0.105945],[23596.0,0.03188691],[23598.0,0.423694],[23599.0,0.211842],[23600.0,0.45727]]]
["bitfinex-derivatives","BTCF0:USTF0",1659529011562,[[23574.0,1.45811815],[23573.0,1.63901339],[23572.0,0.106036],[23570.0,0.04243],[23569.0,1.18648338]],[[23590.0,0.105961],[23592.0,0.211901],[23593.0,0.3839],[23594.0,0.2131],[23595.0,0.04238]]]
["bitfinex-derivatives","BTCF0:USTF0",1659529055408,[[23591.0,0.3204],[23589.0,2.35572589],[23588.0,1.41111815],[23587.0,0.105972],[23586.0,0.03209654]],[[23605.0,0.2131],[23606.0,0.3836],[23607.0,0.105885],[23608.0,1.2],[23610.0,0.04235]]]
["bitfinex-derivatives","BTCF0:USTF0",1659529104269,[[23577.0,1.38211815],[23574.0,0.106024],[23573.0,0.59381094],[23572.0,0.04242],[23571.0,0.45572839]],[[23587.0,0.0684],[23588.0,0.10597],[23590.0,0.319061],[23591.0,0.423846],[23593.0,0.04762507]]]
["bitfinex-derivatives","BTCF0:USTF0",1659529141710,[[23577.0,0.106014],[23575.0,0.411326],[23574.0,0.25935886],[23572.0,0.742046],[23571.0,0.3316]],[[23584.0,0.0684],[23589.0,0.105965],[23590.0,0.34979],[23591.0,0.211912]]]
["bitfinex-derivatives","BTCF0:USTF0",1659529155852,[[23574.0,1.38211815],[23570.0,0.37023],[23569.0,0.485653],[23568.0,0.212108],[23567.0,1.81086955]],[[23588.0,0.3174],[23592.0,0.34449],[23593.0,0.00523507],[23598.0,0.3321],[23711.0,0.39512455]]]
["bitfinex-derivatives","BTCF0:USTF0",1659529192779,[[23600.0,0.35957],[23598.0,0.24324321],[23596.0,0.423727],[23594.0,0.89953163]],[[23611.0,0.0684],[23615.0,0.2131],[23616.0,0.26718048],[23618.0,0.04234],[23619.0,0.54523903]]]
["bitfinex-derivatives","BTCF0:USTF0",1659529237854,[[23605.0,1.70231027],[23604.0,0.3321],[23602.0,0.03127279],[23599.0,0.91005642]],[[23614.0,0.0684],[23619.0,0.0330518],[23620.0,0.3127],[23622.0,0.42328],[23627.0,0.074]]]
["bitfinex-derivatives","BTCF0:USTF0",1659529287916,[[23607.0,0.105879],[23606.0,0.211773],[23604.0,0.423578],[23602.0,0.04237],[23601.0,0.21666506]],[[23617.0,0.391],[23619.0,0.622732],[23620.0,0.07416732],[23621.0,0.21165],[23622.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1659529326664,[[23601.0,1.38201027],[23598.0,0.0682],[23596.0,0.68142904],[23595.0,0.47249743],[23594.0,0.16467442]],[[23605.0,0.009],[23608.0,0.3148],[23613.0,0.13730584],[23615.0,0.04235],[23616.0,0.0684]]]
["bitfinex-derivatives","BTCF0:USTF0",1659529340689,[[23596.0,1.59870195],[23595.0,0.114934],[23593.0,0.34509],[23592.0,0.211896],[23591.0,0.45779743]],[[23605.0,0.0775],[23606.0,0.32],[23607.0,0.03229789],[23608.0,0.645582],[23610.0,0.04235]]]
["bitfinex-derivatives","BTCF0:USTF0",1659529391437,[[23561.0,1.48809927],[23560.0,0.254626],[23559.0,0.748679],[23557.0,0.54409941],[23555.0,0.72]],[[23571.0,0.174546],[23573.0,0.212078],[23575.0,0.425166],[23581.0,0.04241],[23586.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659529427772,[[23578.0,1.38188065],[23577.0,0.106016],[23575.0,0.254466],[23574.0,0.492523],[23569.0,0.96230959]],[[23587.0,0.3291],[23588.0,0.03257091],[23589.0,0.0677],[23590.0,0.105962],[23591.0,0.466221]]]
["bitfinex-derivatives","BTCF0:USTF0",1659529442189,[[23573.0,1.48791265],[23572.0,0.212073],[23571.0,0.254517],[23570.0,0.33640863],[23569.0,0.6564]],[[23581.0,0.106004],[23582.0,0.212001],[23583.0,0.280484],[23586.0,0.5157],[23587.0,0.0424]]]
["bitfinex-derivatives","BTCF0:USTF0",1659529483929,[[23601.0,0.105906],[23600.0,0.211823],[23599.0,1.80553965],[23595.0,0.04238],[23593.0,0.21472711]],[[23608.0,0.03330761],[23609.0,0.02109253],[23610.0,0.10587],[23611.0,0.211741],[23612.0,0.73323]]]
["bitfinex-derivatives","BTCF0:USTF0",1659529534982,[[23571.0,0.009],[23567.0,1.22874073],[23564.0,0.477413],[23563.0,0.0320686],[23561.0,0.59427]],[[23579.0,0.714011],[23583.0,0.466376],[23584.0,0.3113],[23585.0,0.07192862],[23612.0,0.25457437]]]
["bitfinex-derivatives","BTCF0:USTF0",1659529583740,[[23540.0,1.22874073],[23538.0,0.04248],[23537.0,0.3189],[23536.0,0.34873278],[23535.0,0.46997051]],[[23546.0,0.0674],[23548.0,0.106152],[23550.0,0.319243],[23552.0,0.6117],[23554.0,0.04246]]]
["bitfinex-derivatives","BTCF0:USTF0",1659529619890,[[23530.0,1.22874073],[23522.0,0.66601],[23521.0,0.675268],[23520.0,0.212542],[23518.0,0.50670229]],[[23536.0,0.068],[23537.0,0.3252],[23538.0,0.25558],[23539.0,0.43249],[23546.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1659529632598,[[23521.0,0.0009],[23517.0,1.22874073],[23514.0,0.36503],[23513.0,0.40502384],[23512.0,0.55403878]],[[23523.0,0.068],[23525.0,0.106254],[23527.0,0.942878],[23529.0,0.77544546],[23534.0,0.04249]]]
["bitfinex-derivatives","BTCF0:USTF0",1659529669738,[[23508.0,0.009],[23502.0,1.22874073],[23501.0,0.04255],[23500.0,0.61000229],[23499.0,0.03142789]],[[23509.0,0.068],[23512.0,0.2131],[23513.0,0.10631],[23515.0,0.467723],[23516.0,0.532689]]]
["bitfinex-derivatives","BTCF0:USTF0",1659529716810,[[23492.0,1.22874073],[23491.0,0.079],[23489.0,0.19480229],[23488.0,0.09728388],[23487.0,0.13639649]],[[23500.0,0.04255],[23501.0,1.4131],[23503.0,0.26839098],[23504.0,0.0684],[23505.0,0.106347]]]
["bitfinex-derivatives","BTCF0:USTF0",1659529728233,[[23458.0,0.04263],[23457.0,0.089],[23454.0,0.3285],[23452.0,0.5],[23449.0,0.62538623]],[[23470.0,0.04261],[23471.0,0.5453],[23472.0,0.3218],[23475.0,0.106483],[23477.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659529764860,[[23435.0,0.67897271],[23434.0,0.6231],[23432.0,0.03132243],[23431.0,0.213351],[23430.0,1.39071727]],[[23443.0,0.0675],[23450.0,0.2131],[23451.0,0.3166],[23452.0,0.423987],[23455.0,0.54263]]]
["bitfinex-derivatives","BTCF0:USTF0",1659529810627,[[23427.0,0.05901656],[23426.0,0.16929083],[23425.0,0.09865169],[23424.0,0.80460236],[23423.0,0.19730337]],[[23434.0,0.0675],[23436.0,0.26910716],[23439.0,0.04266],[23440.0,0.5311],[23441.0,0.106638]]]
["bitfinex-derivatives","BTCF0:USTF0",1659529849253,[[23348.0,0.53259501],[23344.0,0.49654824],[23342.0,0.72]],[[23358.0,0.0674],[23363.0,0.0684]]]
["bitfinex-derivatives","BTCF0:USTF0",1659529885974,[[23366.0,0.0428],[23365.0,0.63786326],[23364.0,0.1711965],[23360.0,0.0683],[23359.0,0.35554]],[[23378.0,0.3733],[23379.0,0.106916],[23382.0,0.04277],[23384.0,0.3630172],[23385.0,0.69730379]]]
["bitfinex-derivatives","BTCF0:USTF0",1659529897788,[[23376.0,0.64165871],[23375.0,0.1717494],[23374.0,0.106935],[23373.0,0.213879],[23372.0,0.494992]],[[23386.0,0.318],[23388.0,0.0674],[23389.0,0.106875],[23391.0,0.46021332],[23392.0,0.256474]]]
["bitfinex-derivatives","BTCF0:USTF0",1659529933240,[[23386.0,0.64338641],[23385.0,0.13861271],[23384.0,0.04162436],[23383.0,0.04277],[23382.0,0.80926885]],[[23399.0,0.106826],[23401.0,0.35513],[23402.0,0.2126],[23403.0,0.213615],[23404.0,0.3006]]]
["bitfinex-derivatives","BTCF0:USTF0",1659529982013,[[23396.0,0.3154],[23395.0,0.72],[23394.0,0.9821],[23392.0,0.2182],[23391.0,0.23077047]],[[23409.0,0.04272],[23410.0,0.0687],[23411.0,0.2131],[23412.0,0.3313],[23413.0,0.3189]]]
["bitfinex-derivatives","BTCF0:USTF0",1659529995142,[[23398.0,0.069],[23395.0,0.17097525],[23393.0,0.04275],[23392.0,0.5198],[23391.0,0.24586673]],[[23407.0,0.331],[23409.0,0.3297],[23411.0,0.04271],[23412.0,0.0323788],[23414.0,0.2131]]]
["bitfinex-derivatives","BTCF0:USTF0",1659530042867,[[23413.0,0.13910938],[23412.0,0.21353],[23411.0,0.213537],[23409.0,0.72],[23408.0,0.23988154]],[[23420.0,0.13807054],[23421.0,0.213457],[23422.0,0.733209],[23424.0,0.04269],[23427.0,0.0314767]]]
["bitfinex-derivatives","BTCF0:USTF0",1659530108290,[[23390.0,0.7477431],[23389.0,0.3689],[23387.0,0.42754604],[23386.0,0.37686785],[23385.0,0.73765047]],[[23403.0,0.41982036],[23404.0,0.436803],[23405.0,0.04273],[23406.0,0.213592],[23409.0,0.427124]]]
["bitfinex-derivatives","BTCF0:USTF0",1659530164344,[[23409.0,0.05],[23404.0,0.41758571],[23403.0,0.13904748],[23402.0,0.09929245],[23401.0,0.1822764]],[[23414.0,0.0686],[23418.0,0.0427],[23419.0,0.2131],[23420.0,0.5],[23424.0,1.063966]]]
["bitfinex-derivatives","BTCF0:USTF0",1659530204682,[[23393.0,0.03182439],[23390.0,0.72],[23389.0,0.82941435],[23387.0,0.19100188],[23386.0,0.2735696]],[[23401.0,0.0686],[23404.0,0.106805],[23405.0,0.213603],[23406.0,0.52531952],[23407.0,0.42716]]]
["bitfinex-derivatives","BTCF0:USTF0",1659530217193,[[23375.0,0.00063114],[23372.0,0.0688],[23368.0,0.82257637],[23367.0,0.61157705],[23366.0,0.37219805]],[[23380.0,0.3126],[23383.0,0.03204835],[23385.0,0.106893],[23386.0,0.3311],[23387.0,0.538693]]]
["bitfinex-derivatives","BTCF0:USTF0",1659530253715,[[23357.0,1.46104108],[23356.0,0.3731],[23355.0,0.68021382],[23354.0,0.480049],[23353.0,0.24560547]],[[23368.0,0.5],[23370.0,0.106961],[23371.0,0.36189],[23372.0,0.106949],[23373.0,0.4012]]]
["bitfinex-derivatives","BTCF0:USTF0",1659530305182,[[23365.0,0.13894316],[23364.0,0.0598056],[23363.0,0.34582685],[23362.0,0.199352],[23361.0,0.96280482]],[[23371.0,0.106956],[23372.0,0.213903],[23375.0,0.470539],[23376.0,0.57402736],[23379.0,0.5682]]]
["bitfinex-derivatives","BTCF0:USTF0",1659530319389,[[23368.0,0.05970128],[23367.0,0.24601448],[23366.0,0.41347858],[23365.0,0.5674394],[23364.0,0.199352]],[[23371.0,0.322],[23373.0,0.49984773],[23375.0,0.106936],[23377.0,0.28878003],[23378.0,0.3036]]]
["bitfinex-derivatives","BTCF0:USTF0",1659530360361,[[23375.0,0.106931],[23373.0,0.24667996],[23372.0,0.0688],[23371.0,0.04279],[23370.0,0.7399151]],[[23380.0,0.49984773],[23382.0,0.37662956],[23383.0,0.34956542],[23385.0,0.3258],[23386.0,0.495561]]]
["bitfinex-derivatives","BTCF0:USTF0",1659530407394,[[23377.0,0.04278],[23376.0,0.06845227],[23375.0,1.28385712],[23373.0,0.3136],[23372.0,0.41043687]],[[23385.0,0.3146],[23388.0,0.49984773],[23389.0,0.213741],[23390.0,0.427496],[23394.0,0.04275]]]
["bitfinex-derivatives","BTCF0:USTF0",1659530440542,[[23383.0,0.63780109],[23382.0,0.3161],[23379.0,0.88896218],[23378.0,0.33859131],[23377.0,0.1823264]],[[23388.0,0.49984773],[23389.0,0.106871],[23391.0,0.04275],[23392.0,0.304],[23395.0,0.427393]]]
["bitfinex-derivatives","BTCF0:USTF0",1659530492897,[[23356.0,0.17125626],[23355.0,1.092924],[23354.0,0.32911925],[23352.0,1.43944502],[23351.0,0.13945098]],[[23363.0,0.106991],[23364.0,0.49984773],[23365.0,0.213962],[23367.0,0.256753],[23368.0,0.26983179]]]
["bitfinex-derivatives","BTCF0:USTF0",1659530504620,[[23373.0,0.0682],[23371.0,0.69279],[23370.0,0.48905866],[23369.0,0.4019],[23368.0,0.19904955]],[[23380.0,0.04277],[23381.0,0.49984773],[23383.0,0.3007],[23387.0,0.069],[23388.0,0.13958119]]]
["bitfinex-derivatives","BTCF0:USTF0",1659530541653,[[23357.0,0.3296],[23356.0,0.13929871],[23355.0,0.1608228],[23354.0,0.23883885],[23353.0,0.8296831]],[[23362.0,0.49984773],[23366.0,0.362878],[23367.0,0.213959],[23368.0,0.46007243],[23369.0,0.086]]]
["bitfinex-derivatives","BTCF0:USTF0",1659530594307,[[23370.0,0.97271255],[23368.0,0.331],[23367.0,0.44046901],[23366.0,0.0682],[23365.0,0.18094618]],[[23380.0,0.55185672],[23381.0,0.04277],[23386.0,0.8023],[23387.0,0.106881],[23388.0,0.75950821]]]
["bitfinex-derivatives","BTCF0:USTF0",1659530609134,[[23373.0,0.009],[23368.0,0.106963],[23365.0,0.27365928],[23364.0,0.13934827],[23363.0,0.84358216]],[[23374.0,0.0687],[23376.0,0.2131],[23377.0,0.04278],[23378.0,0.106921],[23379.0,0.26978213]]]
["bitfinex-derivatives","BTCF0:USTF0",1659530645470,[[23334.0,0.0684],[23329.0,0.63926103],[23328.0,0.333],[23327.0,0.6279],[23326.0,0.5]],[[23348.0,0.31435183],[23350.0,0.3227],[23351.0,0.54282],[23353.0,0.428146],[23358.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659530691322,[[23347.0,0.64258525],[23346.0,0.386658],[23344.0,0.734871],[23343.0,0.17135255],[23342.0,0.56806496]],[[23356.0,0.0688],[23358.0,0.2131],[23359.0,0.214015],[23361.0,0.45976493],[23363.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1659530731467,[[23348.0,0.04283],[23347.0,0.10706],[23345.0,0.527836],[23344.0,0.8336822],[23343.0,0.13975096]],[[23352.0,0.107042],[23355.0,0.74203342],[23356.0,0.428093],[23360.0,0.04281],[23361.0,0.03296684]]]
["bitfinex-derivatives","BTCF0:USTF0",1659530782396,[[23339.0,0.38654045],[23336.0,0.04375],[23335.0,0.0320313],[23334.0,0.3172],[23333.0,0.44495096]],[[23346.0,0.0684],[23349.0,0.04283],[23353.0,0.42905955],[23354.0,0.03190276],[23355.0,0.4523315]]]
["bitfinex-derivatives","BTCF0:USTF0",1659530796618,[[23341.0,0.3204],[23339.0,0.617],[23337.0,0.04285],[23336.0,0.0009],[23335.0,0.0320313]],[[23345.0,0.0682],[23346.0,0.107067],[23347.0,0.427234],[23348.0,0.428256],[23350.0,0.04283]]]
["bitfinex-derivatives","BTCF0:USTF0",1659530834864,[[23346.0,0.04283],[23345.0,0.70514045],[23342.0,0.89264486],[23340.0,0.20865096],[23339.0,0.27408327]],[[23353.0,0.2131],[23354.0,0.0684],[23356.0,0.04282],[23357.0,0.21404],[23359.0,0.428031]]]
["bitfinex-derivatives","BTCF0:USTF0",1659530880598,[[23323.0,1.29054614],[23322.0,0.21438957],[23321.0,0.3308],[23320.0,0.34184681],[23319.0,0.53195956]],[[23332.0,0.214264],[23333.0,0.175531],[23334.0,0.428493],[23337.0,0.04285],[23338.0,0.2446155]]]
["bitfinex-derivatives","BTCF0:USTF0",1659530928975,[[23317.0,0.0009],[23316.0,0.3322],[23314.0,0.411213],[23313.0,0.24684434],[23312.0,0.64336919]],[[23324.0,0.107168],[23325.0,0.214339],[23326.0,0.428655],[23328.0,0.04287],[23329.0,0.0684]]]
["bitfinex-derivatives","BTCF0:USTF0",1659530931587,[[23317.0,0.0009],[23316.0,0.3322],[23314.0,0.304],[23310.0,0.47569612],[23308.0,0.40837508]],[[23322.0,0.10718],[23323.0,0.427458],[23325.0,0.76738166],[23326.0,0.03248407],[23329.0,0.04287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659530977022,[[23272.0,0.71719514],[23270.0,0.2131],[23269.0,0.52447978],[23268.0,0.1],[23267.0,0.107427]],[[23286.0,1.72838182],[23296.0,0.27087194],[23320.0,0.3428],[23321.0,0.27041872]]]
["bitfinex-derivatives","BTCF0:USTF0",1659531033983,[[23285.0,0.0686],[23284.0,0.64040369],[23281.0,0.17180841],[23279.0,0.47244],[23278.0,0.2131]],[[23293.0,0.02109253],[23295.0,0.65583],[23297.0,0.2131],[23298.0,0.429178],[23300.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659531064606,[[23274.0,0.0009],[23271.0,0.6263],[23270.0,0.250384],[23269.0,1.169684],[23267.0,0.16043652]],[[23286.0,0.0682],[23290.0,0.5],[23293.0,0.0687]]]
["bitfinex-derivatives","BTCF0:USTF0",1659531077923,[[23278.0,0.64165061],[23277.0,0.3015],[23274.0,0.20565307],[23273.0,0.3108],[23272.0,0.17187357]],[[23282.0,0.5],[23284.0,0.0684],[23287.0,0.04294],[23288.0,0.214672],[23319.0,4.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1659531118061,[[23261.0,0.042979],[23259.0,0.3282],[23257.0,0.34077942],[23256.0,0.18099351],[23255.0,0.107482]],[[23264.0,0.107448],[23265.0,0.214881],[23268.0,0.472715],[23269.0,0.2131],[23276.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1659531170917,[[23280.0,0.64336139],[23277.0,0.3072],[23276.0,0.3267],[23274.0,0.04297],[23273.0,0.133657]],[[23287.0,0.107338],[23288.0,0.472282],[23289.0,0.2131],[23291.0,0.5681],[23292.0,0.0326797]]]
["bitfinex-derivatives","BTCF0:USTF0",1659531212655,[[23273.0,0.0686],[23271.0,0.64783939],[23270.0,0.64016531],[23269.0,0.6296],[23268.0,1.93482782]],[[23286.0,0.363384],[23287.0,0.0002],[23288.0,0.10133663],[23290.0,0.429301],[23292.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659531231780,[[23278.0,0.64375551],[23277.0,0.6429],[23276.0,0.17185037],[23273.0,0.27289091],[20110.0,0.878]],[[23284.0,0.107354],[23285.0,0.214705],[23286.0,0.472349],[23287.0,0.0677],[23289.0,0.03238885]]]
["bitfinex-derivatives","BTCF0:USTF0",1659531297763,[[23287.0,0.75091782],[23286.0,0.48927204],[23285.0,0.257641],[23284.0,1.77798044],[23044.0,0.68098716]],[[23297.0,0.02109253],[23299.0,0.70132],[23300.0,0.214565],[23301.0,0.31517775],[23303.0,0.429071]]]
["bitfinex-derivatives","BTCF0:USTF0",1659531331612,[[23328.0,0.64487094],[23327.0,0.3236],[23324.0,0.107167],[23323.0,0.3771],[23322.0,0.524851]],[[23337.0,0.0686],[23339.0,0.2131],[23340.0,0.257035],[23341.0,0.089],[23343.0,0.428326]]]
["bitfinex-derivatives","BTCF0:USTF0",1659531385369,[[23310.0,0.05],[23303.0,0.3218],[23302.0,1.06641536],[23301.0,0.3906],[23300.0,0.3281]],[[23315.0,0.0686],[23317.0,0.363191],[23320.0,0.34151259],[23321.0,0.214374],[23324.0,0.74128]]]
["bitfinex-derivatives","BTCF0:USTF0",1659531400789,[[23317.0,0.28806147],[23316.0,0.107203],[23315.0,0.82947973],[23312.0,0.3681],[23311.0,0.17159237]],[[23319.0,0.0009],[23325.0,0.2131],[23328.0,0.107152],[23329.0,0.04287],[23331.0,0.6584]]]
["bitfinex-derivatives","BTCF0:USTF0",1659531446870,[[23299.0,0.63950936],[23298.0,0.175586],[23295.0,0.257524],[23294.0,1.24800637],[23293.0,0.17172254]],[[23306.0,0.1394095],[23308.0,0.0429],[23309.0,0.748246],[23311.0,0.428917],[23312.0,0.068]]]
["bitfinex-derivatives","BTCF0:USTF0",1659531499642,[[23273.0,0.3283],[23271.0,0.34912598],[23269.0,0.10742],[23268.0,0.43778],[23267.0,0.429695]],[[23281.0,0.04295],[23282.0,0.283325],[23283.0,0.214717],[23285.0,0.429395],[23287.0,0.3141]]]
["bitfinex-derivatives","BTCF0:USTF0",1659531542417,[[23271.0,0.3047],[23268.0,0.3141],[23267.0,0.03283112],[23266.0,0.36748],[23265.0,0.38680336]],[[23279.0,0.068],[23283.0,0.04295],[23284.0,0.2131],[23285.0,0.107349],[23287.0,0.8145]]]
["bitfinex-derivatives","BTCF0:USTF0",1659531604382,[[23263.0,0.34174557],[23261.0,0.17196002],[23260.0,3.0792753]],[[23271.0,0.107413],[23273.0,0.427912],[23275.0,0.11106],[23276.0,0.214777],[23277.0,15.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1659531619595,[[23267.0,0.6431565],[23266.0,0.27935614],[23265.0,0.0686],[23264.0,0.583967],[23263.0,0.34174557]],[[23277.0,15.0],[23279.0,0.24530615],[23281.0,0.04295],[23282.0,0.0689],[23283.0,0.18654866]]]
["bitfinex-derivatives","BTCF0:USTF0",1659531665228,[[23263.0,3.70365823],[23262.0,0.61117985],[23261.0,0.107448],[23260.0,0.240134],[23259.0,0.74]],[[23264.0,10.64703751],[23274.0,0.1074],[23275.0,0.214794],[23277.0,0.429548],[23281.0,0.04295]]]
["bitfinex-derivatives","BTCF0:USTF0",1659531721493,[[23279.0,0.64297417],[23278.0,0.39016979],[23277.0,0.14017203],[23276.0,3.14937381],[23275.0,0.0009]],[[23283.0,0.107357],[23284.0,0.214708],[23285.0,0.429412],[23286.0,0.04294],[23287.0,0.3324]]]
["bitfinex-derivatives","BTCF0:USTF0",1659531763138,[[23262.0,0.64533656],[23261.0,0.0688],[23260.0,0.107462],[23259.0,1.0320183],[23257.0,0.42993987]],[[23270.0,0.107419],[23271.0,0.429653],[23272.0,0.214822],[23274.0,0.04297],[23275.0,0.069]]]
["bitfinex-derivatives","BTCF0:USTF0",1659531777062,[[23257.0,0.043],[23256.0,0.18099244],[23255.0,0.3836],[23253.0,0.754687],[23251.0,0.24457554]],[[23268.0,0.107428],[23269.0,0.0689],[23270.0,0.214839],[23271.0,0.5322],[23273.0,0.04297]]]
["bitfinex-derivatives","BTCF0:USTF0",1659531832096,[[23279.0,0.0009],[23274.0,0.3417974],[23271.0,0.0512],[23270.0,0.17188888],[23268.0,0.04298]],[[23282.0,0.107361],[23283.0,0.522273],[23284.0,0.429447],[23287.0,0.3056],[23288.0,0.302958]]]
["bitfinex-derivatives","BTCF0:USTF0",1659531887780,[[23272.0,0.64131318],[23271.0,0.107411],[23269.0,0.40515569],[23267.0,0.6446034],[23265.0,0.1719251]],[[23276.0,0.214782],[23277.0,0.107388],[23278.0,0.429548],[23279.0,0.3004],[23281.0,0.07439628]]]
["bitfinex-derivatives","BTCF0:USTF0",1659531955548,[[23288.0,0.6855833],[23287.0,0.17176677],[23283.0,1.21020395],[23281.0,0.6198],[23280.0,0.10022365]],[[23300.0,0.3071],[23301.0,0.34342],[23302.0,0.24484516],[23313.0,0.13665633],[23314.0,1.58793176]]]
["bitfinex-derivatives","BTCF0:USTF0",1659531971574,[[23277.0,0.64433311],[23276.0,0.3111],[23273.0,0.48927152],[23271.0,0.04297],[23270.0,0.424215]],[[23289.0,0.363368],[23290.0,0.214657],[23291.0,0.4293],[23292.0,0.5],[23294.0,0.6584]]]
["bitfinex-derivatives","BTCF0:USTF0",1659532029555,[[23277.0,0.14665963],[23273.0,0.17187216],[23272.0,0.107405],[23271.0,1.11373934],[23268.0,0.171908]],[[23282.0,0.107362],[23283.0,0.46059712],[23284.0,0.429449],[23288.0,0.04294],[23289.0,0.53226338]]]
["bitfinex-derivatives","BTCF0:USTF0",1659532085312,[[23277.0,0.20784763],[23276.0,2.54989589],[23273.0,1.03048063],[23272.0,0.17187359],[23271.0,0.03232684]],[[23283.0,0.320456],[23284.0,0.429424],[23285.0,0.214703],[23286.0,0.04294],[23287.0,0.03201742]]]
["bitfinex-derivatives","BTCF0:USTF0",1659532126752,[[23275.0,0.16680565],[23274.0,0.64037347],[23271.0,0.57704673]],[[23284.0,0.421653],[23285.0,0.2131],[23286.0,0.150284],[23287.0,0.46138942],[23289.0,0.3126]]]
["bitfinex-derivatives","BTCF0:USTF0",1659532141386,[[23291.0,0.18644717],[23287.0,0.04294],[23286.0,0.3259]],[[23301.0,0.5199],[23302.0,0.3378],[23304.0,0.04291],[23305.0,0.5318691],[23308.0,2.04310312]]]
["bitfinex-derivatives","BTCF0:USTF0",1659532197031,[[23298.0,0.0009],[23294.0,0.3224],[23293.0,0.03184903],[23292.0,0.19561285],[23289.0,0.17174994]],[[23302.0,0.427644],[23303.0,0.150174],[23304.0,0.429073],[23306.0,0.03208725],[23307.0,0.6584]]]
["bitfinex-derivatives","BTCF0:USTF0",1659532239790,[[23324.0,0.64188916],[23323.0,0.0513],[23320.0,0.04288],[23319.0,0.428737],[23318.0,0.49998737]],[[23333.0,0.2131],[23334.0,0.66736],[23335.0,0.0518],[23336.0,0.508467],[23337.0,0.42844]]]
["bitfinex-derivatives","BTCF0:USTF0",1659532289247,[[23306.0,0.0681],[23303.0,1.29119347],[23302.0,0.20373871],[23300.0,0.872949],[23299.0,0.2521435]],[[23319.0,0.04288],[23320.0,0.75596253],[23326.0,0.54],[23327.0,0.3172],[23328.0,0.13858016]]]
["bitfinex-derivatives","BTCF0:USTF0",1659532302750,[[23318.0,0.64601334],[23317.0,0.64119565],[23316.0,0.25654511],[23314.0,0.150101],[23304.0,0.240134]],[[23326.0,0.3207],[23327.0,0.107157],[23328.0,0.214306],[23329.0,0.81992235],[23330.0,0.0684]]]
["bitfinex-derivatives","BTCF0:USTF0",1659532348897,[[23321.0,0.63924471],[23320.0,0.3158],[23318.0,0.17154007],[23317.0,0.03261322],[23315.0,0.427306]],[[23327.0,0.107156],[23329.0,0.214298],[23330.0,0.04286],[23332.0,0.48005],[23333.0,1.42872941]]]
["bitfinex-derivatives","BTCF0:USTF0",1659532397474,[[23316.0,0.95808834],[23314.0,0.44863337],[23313.0,0.3158],[23312.0,0.6697243],[23311.0,0.56222527]],[[23317.0,7.75e-06],[23325.0,0.0835972],[23327.0,0.03],[23328.0,0.3042],[23329.0,1.05098896]]]
["bitfinex-derivatives","BTCF0:USTF0",1659532446553,[[23326.0,0.64465632],[23323.0,2.55431951],[23321.0,0.38586819],[23320.0,0.3478451],[23319.0,0.60027996]],[[23329.0,0.108047],[23330.0,0.214285],[23331.0,0.99756],[23333.0,0.03232752],[23334.0,0.04286]]]
["bitfinex-derivatives","BTCF0:USTF0",1659532461861,[[23331.0,0.63892058],[23330.0,0.107138],[23329.0,0.36742366],[23328.0,0.2457423],[23325.0,0.0684]],[[23336.0,0.107112],[23337.0,0.214215],[23338.0,0.685583],[23339.0,0.10075848],[23341.0,2.06920179]]]
["bitfinex-derivatives","BTCF0:USTF0",1659532521124,[[23317.0,0.214394],[23316.0,0.214402],[23314.0,0.42885],[23313.0,0.0511],[23312.0,0.52148174]],[[23323.0,0.107175],[23324.0,0.257209],[23325.0,0.48053],[23327.0,0.3002],[23330.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659532562552,[[23310.0,0.10723],[23309.0,0.214465],[23308.0,0.479937],[23306.0,0.04291],[23305.0,1.06987066]],[[23319.0,0.150081],[23320.0,0.08443297],[23321.0,0.734137],[23325.0,1.21975602],[23326.0,0.9615915]]]
["bitfinex-derivatives","BTCF0:USTF0",1659532614532,[[23309.0,1.22396037],[23308.0,0.35509065],[23307.0,0.41536878],[23305.0,0.29246909],[23300.0,0.57454517]],[[23310.0,4.66e-06],[23320.0,0.3299],[23323.0,0.35715016],[23325.0,0.30897],[23328.0,0.24573116]]]
["bitfinex-derivatives","BTCF0:USTF0",1659532651675,[[23326.0,0.107156],[23325.0,0.04287],[23324.0,0.8586956],[23322.0,0.051],[23320.0,2.08515799]],[[23333.0,0.33981434],[23334.0,0.0519],[23337.0,0.04285],[23338.0,0.2143],[23339.0,0.242198]]]
["bitfinex-derivatives","BTCF0:USTF0",1659532666482,[[23329.0,0.107141],[23328.0,0.214298],[23327.0,0.428599],[23323.0,0.28278207],[23320.0,0.49998737]],[[23338.0,0.11085],[23340.0,0.46405931],[23342.0,0.42834],[23343.0,0.5],[23344.0,0.40618866]]]
["bitfinex-derivatives","BTCF0:USTF0",1659532720564,[[23347.0,0.64403155],[23344.0,0.10707],[23342.0,0.17136425],[23341.0,0.09404],[23338.0,0.17139157]],[[23352.0,0.3798],[23353.0,0.03259185],[23355.0,0.25712],[23356.0,0.10027565],[23357.0,0.0593915]]]
["bitfinex-derivatives","BTCF0:USTF0",1659532760197,[[23358.0,0.82184991],[23357.0,0.0512],[23356.0,0.107017],[23355.0,0.214042],[23350.0,0.31]],[[23365.0,0.24717497],[23368.0,0.04279],[23369.0,0.6907],[23370.0,0.96218016],[23371.0,0.6584]]]
["bitfinex-derivatives","BTCF0:USTF0",1659532772915,[[23348.0,0.107055],[23346.0,0.214126],[23344.0,0.69021049],[23343.0,0.3274],[23341.0,0.0512]],[[23354.0,0.0516],[23357.0,0.04281],[23358.0,0.7179],[23359.0,0.3119],[23361.0,0.63858016]]]
["bitfinex-derivatives","BTCF0:USTF0",1659532830299,[[23322.0,0.107176],[23321.0,0.03171642],[23319.0,0.47995],[23317.0,0.471674],[23316.0,0.0009]],[[23329.0,0.321446],[23330.0,0.0516],[23331.0,0.04286],[23332.0,0.107133],[23333.0,0.428504]]]
["bitfinex-derivatives","BTCF0:USTF0",1659532869636,[[23310.0,0.214461],[23308.0,0.214479],[23307.0,0.428976],[23306.0,0.0519],[23293.0,1.0118651]],[[23317.0,0.0516],[23318.0,0.04289],[23319.0,0.2143],[23320.0,0.3161],[23321.0,0.439984]]]
["bitfinex-derivatives","BTCF0:USTF0",1659532933032,[[23316.0,0.75113833],[23315.0,0.0519],[23313.0,0.21933761],[23312.0,0.428891],[23311.0,0.0429]],[[23321.0,0.312],[23323.0,0.5462],[23326.0,0.18271067],[23327.0,0.266112],[23328.0,0.6584]]]
["bitfinex-derivatives","BTCF0:USTF0",1659532988981,[[23310.0,0.14028608],[23309.0,0.214469],[23305.0,0.0512],[23303.0,0.04291],[23302.0,0.84715095]],[[23316.0,0.2659],[23317.0,0.107202],[23318.0,0.04360666],[23319.0,0.107193],[23320.0,0.428754]]]
["bitfinex-derivatives","BTCF0:USTF0",1659533003694,[[23299.0,1.52362965],[23298.0,0.13920569],[23297.0,0.472075],[23296.0,0.2236027],[23295.0,0.54242737]],[[23308.0,0.0516],[23310.0,0.2572],[23311.0,0.43793],[23312.0,0.214445],[23313.0,0.59081853]]]
["bitfinex-derivatives","BTCF0:USTF0",1659533061969,[[23274.0,0.12807814],[23273.0,0.12849253],[23272.0,0.214803],[23271.0,0.46113835],[23270.0,0.21976066]],[[23280.0,0.0516],[23283.0,0.04295],[23284.0,0.623654],[23286.0,0.429374],[23288.0,0.429346]]]
["bitfinex-derivatives","BTCF0:USTF0",1659533106100,[[23276.0,0.00018334],[23273.0,0.107399],[23271.0,0.03152935],[23270.0,0.520126],[23266.0,0.40741991]],[[23278.0,0.0516],[23279.0,0.2143],[23280.0,0.10737],[23281.0,0.04295],[23283.0,0.214716]]]
["bitfinex-derivatives","BTCF0:USTF0",1659533119624,[[23258.0,0.07223264],[23257.0,0.09999616],[23256.0,0.18144979],[23254.0,0.20088378],[23251.0,0.1]],[[23275.0,0.2143],[23276.0,1.25],[23277.0,0.5516],[23278.0,0.10738],[23279.0,0.729519]]]
["bitfinex-derivatives","BTCF0:USTF0",1659533157455,[[23251.0,0.64845314],[23250.0,0.21631237],[23249.0,0.107512],[23248.0,0.26693],[23246.0,0.430102]],[[23259.0,0.107467],[23260.0,0.0518],[23261.0,0.42922],[23262.0,0.07508851],[23263.0,0.3206]]]
["bitfinex-derivatives","BTCF0:USTF0",1659533209204,[[23260.0,0.64898475],[23259.0,0.107465],[23258.0,0.429866],[23257.0,0.24692541],[23255.0,0.24150507]],[[23269.0,0.0687],[23270.0,0.107415],[23271.0,0.2143],[23272.0,0.257791],[23274.0,0.757587]]]
["bitfinex-derivatives","BTCF0:USTF0",1659533266955,[[23265.0,0.0009],[23261.0,1.65372315],[23259.0,0.3313],[23258.0,0.107465],[23257.0,0.03197641]],[[23268.0,0.219105],[23269.0,0.21485],[23270.0,0.429675],[23271.0,0.48526627],[23275.0,1.55349723]]]
["bitfinex-derivatives","BTCF0:USTF0",1659533312398,[[23266.0,0.64460037],[23265.0,0.08359027],[23264.0,0.3182],[23262.0,0.49998737],[23261.0,0.52645079]],[[23274.0,0.0009],[23276.0,0.2662],[23278.0,0.35006],[23279.0,0.03180605],[23309.0,4.9919682]]]
["bitfinex-derivatives","BTCF0:USTF0",1659533330649,[[23269.0,0.10742],[23268.0,0.214845],[23267.0,0.5477382],[23265.0,0.03249027],[23264.0,0.3182]],[[23274.0,0.0009],[23275.0,0.107395],[23277.0,0.283569],[23278.0,0.56436],[23279.0,0.46132005]]]
["bitfinex-derivatives","BTCF0:USTF0",1659533396029,[[23278.0,0.78179074],[23277.0,0.266757],[23276.0,0.429528],[23272.0,0.21484361],[23270.0,0.715195]],[[23283.0,0.0009],[23285.0,0.107347],[23286.0,0.24630789],[23287.0,0.525477],[23288.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1659533430658,[[23280.0,0.0684],[23279.0,0.64416469],[23278.0,0.107374],[23277.0,0.17183891],[23276.0,0.78659553]],[[23289.0,0.0009],[23291.0,0.3193],[23293.0,0.2143],[23294.0,0.04293],[23295.0,0.42978134]]]
["bitfinex-derivatives","BTCF0:USTF0",1659533442959,[[23305.0,0.62256032],[23301.0,0.3034],[23300.0,0.0688],[23299.0,0.107279],[23298.0,1.11333682]],[[23315.0,0.37785623],[23316.0,0.3172],[23319.0,0.27045585],[23320.0,0.407185]]]
["bitfinex-derivatives","BTCF0:USTF0",1659533475189,[[23335.0,0.3091],[23332.0,0.107121],[23331.0,0.428529],[23330.0,0.04286],[23328.0,0.24026075]],[[23349.0,0.0682],[23352.0,0.5],[23357.0,0.20791816]]]
["bitfinex-derivatives","BTCF0:USTF0",1659533517430,[[23291.0,0.86528511],[23290.0,0.107323],[23289.0,0.04294],[23288.0,0.51646],[23287.0,0.14639992]],[[23303.0,0.0746327],[23304.0,0.0688],[23306.0,0.107249],[23309.0,0.46138286],[23310.0,0.714475]]]
["bitfinex-derivatives","BTCF0:USTF0",1659533565176,[[23329.0,0.3037],[23325.0,0.107158],[23324.0,1.01142529],[23323.0,0.32007182],[23322.0,0.214351]],[[23338.0,0.2143],[23341.0,0.0688],[23342.0,0.04284],[23343.0,0.3188],[23344.0,0.03556867]]]
["bitfinex-derivatives","BTCF0:USTF0",1659533583079,[[23334.0,0.14998],[23333.0,0.282447],[23332.0,0.64501881],[23331.0,0.3024],[23330.0,0.49998737]],[[23344.0,0.03646867],[23347.0,0.3077],[23349.0,0.323],[23351.0,0.0694]]]
["bitfinex-derivatives","BTCF0:USTF0",1659533617419,[[23345.0,0.214134],[23342.0,0.428332],[23341.0,0.03162951],[23340.0,0.11104],[23333.0,0.2048097]],[[23354.0,0.2143],[23355.0,0.149847],[23357.0,0.46690131],[23358.0,0.0688],[23359.0,0.74964]]]
["bitfinex-derivatives","BTCF0:USTF0",1659533664981,[[23303.0,0.009],[23296.0,0.3178],[23292.0,0.08593],[23290.0,0.42822],[23289.0,0.89465918]],[[23306.0,0.04291],[23307.0,0.0683],[23311.0,0.2143],[23312.0,0.3202],[23314.0,0.176413]]]
["bitfinex-derivatives","BTCF0:USTF0",1659533701818,[[23325.0,0.107158],[23324.0,0.55024138],[23323.0,0.3241],[23321.0,0.214361],[23316.0,0.11519427]],[[23339.0,0.04285],[23340.0,0.5467],[23341.0,0.0682],[23344.0,0.44142675],[23345.0,0.13085522]]]
["bitfinex-derivatives","BTCF0:USTF0",1659533713925,[[23330.0,0.3243],[23327.0,0.107151],[23324.0,0.565096],[23320.0,0.53985143],[23312.0,0.3]],[[23340.0,0.0682],[23341.0,0.04284],[23342.0,0.2143],[23343.0,0.107081],[23344.0,0.3304]]]
["bitfinex-derivatives","BTCF0:USTF0",1659533754671,[[23322.0,0.107173],[23321.0,0.35518],[23319.0,0.1186785],[23318.0,0.0692],[23317.0,0.20338205]],[[23327.0,7.298e-05],[23334.0,0.2143],[23335.0,0.0682],[23336.0,0.65135],[23338.0,1.09242578]]]
["bitfinex-derivatives","BTCF0:USTF0",1659533802327,[[23346.0,0.107066],[23345.0,0.214134],[23343.0,0.63970703],[23342.0,0.64305638],[23341.0,0.0683]],[[23351.0,0.10017496],[23353.0,0.3024],[23356.0,0.5916],[23357.0,0.04281],[23359.0,1.1432]]]
["bitfinex-derivatives","BTCF0:USTF0",1659533852397,[[23364.0,0.70676556],[23363.0,0.106984],[23361.0,0.106996],[23360.0,0.81350766],[23359.0,0.04281]],[[23371.0,0.05017496],[23373.0,0.327],[23374.0,0.35586486],[23377.0,0.04278],[23378.0,0.106921]]]
["bitfinex-derivatives","BTCF0:USTF0",1659533888342,[[23358.0,0.64038697],[23355.0,0.107024],[23352.0,0.794656],[23351.0,2.29519564],[23350.0,0.428178]],[[23361.0,0.05017496],[23367.0,0.2699566],[23368.0,0.0685],[23369.0,0.864051],[23370.0,0.3055]]]
["bitfinex-derivatives","BTCF0:USTF0",1659533901851,[[23366.0,0.106974],[23365.0,0.64326495],[23364.0,0.21395],[23361.0,0.10030411],[23360.0,0.428004]],[[23369.0,0.05017496],[23373.0,0.3261],[23375.0,0.07424852],[23376.0,0.6432],[23377.0,0.606927]]]
["bitfinex-derivatives","BTCF0:USTF0",1659533939407,[[23382.0,0.64423635],[23381.0,0.3306],[23378.0,0.0689],[23377.0,0.32080424],[23376.0,0.36203518]],[[23390.0,0.106866],[23391.0,0.213722],[23393.0,0.470165],[23394.0,0.0685],[23406.0,0.07927243]]]
["bitfinex-derivatives","BTCF0:USTF0",1659533987469,[[23375.0,0.106931],[23374.0,0.68270027],[23372.0,0.4018],[23369.0,0.81429504],[23364.0,0.02109253]],[[23386.0,0.0009],[23387.0,0.03231809],[23389.0,0.66506],[23390.0,0.85092675],[23392.0,0.09894477]]]
["bitfinex-derivatives","BTCF0:USTF0",1659534037833,[[23373.0,0.64504762],[23372.0,0.106943],[23370.0,0.28231],[23369.0,0.47063],[23364.0,0.76073913]],[[23381.0,0.106907],[23383.0,0.256568],[23384.0,0.31482704],[23386.0,1.080355],[23388.0,0.39217243]]]
["bitfinex-derivatives","BTCF0:USTF0",1659534039934,[[23373.0,0.63901778],[23371.0,0.213894],[23370.0,0.04279],[23369.0,0.42784],[23368.0,0.384]],[[23381.0,0.106905],[23382.0,0.48409021],[23383.0,0.538667],[23384.0,0.03222704],[23387.0,0.63872675]]]
["bitfinex-derivatives","BTCF0:USTF0",1659534087774,[[23349.0,0.11076226],[23348.0,0.64154963],[23347.0,0.3241],[23346.0,0.46470728],[23345.0,0.26043038]],[[23359.0,0.04281],[23360.0,0.2836],[23361.0,0.106998],[23363.0,1.33238258],[23365.0,0.713971]]]
["bitfinex-derivatives","BTCF0:USTF0",1659534139045,[[23345.0,0.00344838],[23338.0,0.33],[23336.0,0.466454],[23335.0,0.67586816],[23334.0,0.214226]],[[23347.0,0.0684],[23348.0,0.107059],[23349.0,0.214108],[23351.0,0.55961299],[23352.0,0.428177]]]
["bitfinex-derivatives","BTCF0:USTF0",1659534183978,[[23326.0,0.85301535],[23323.0,0.78927543],[23315.0,0.41121281]],[[23334.0,0.0684],[23337.0,0.04285],[23339.0,1.047598],[23341.0,0.3005],[23342.0,0.03239134]]]
["bitfinex-derivatives","BTCF0:USTF0",1659534198487,[[23340.0,0.64062372],[23339.0,0.107096],[23336.0,0.33585468],[23335.0,0.540289],[23333.0,0.3197]],[[23349.0,0.10045023],[23351.0,0.34432],[23352.0,0.321339],[23353.0,0.21407],[23354.0,0.88735475]]]
["bitfinex-derivatives","BTCF0:USTF0",1659534239229,[[23336.0,0.107109],[23335.0,0.214233],[23334.0,0.428479],[23333.0,0.64075895],[23328.0,0.90209504]],[[23342.0,0.175587],[23343.0,0.214168],[23344.0,0.642618],[23345.0,0.33452756],[23347.0,0.04283]]]
["bitfinex-derivatives","BTCF0:USTF0",1659534289095,[[23306.0,0.64652938],[23305.0,0.3262],[23303.0,0.03231721],[23302.0,0.3038],[23301.0,0.32185312]],[[23313.0,0.107219],[23314.0,0.0684],[23315.0,0.214426],[23316.0,0.428846],[23319.0,0.25718]]]
["bitfinex-derivatives","BTCF0:USTF0",1659534340958,[[23321.0,0.3264],[23320.0,0.17152532],[23317.0,0.35539034],[23315.0,0.34776905],[23314.0,0.257315]],[[23330.0,0.0685],[23334.0,0.25716],[23335.0,0.107119],[23337.0,0.863219],[23338.0,0.42842]]]
["bitfinex-derivatives","BTCF0:USTF0",1659534342962,[[23313.0,0.64718224],[23312.0,0.93892257],[23311.0,0.1219],[23310.0,0.96139978],[23308.0,1.42037364]],[[23326.0,0.0685],[23327.0,0.04287],[23329.0,0.2143],[23330.0,0.6283],[23335.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659534393332,[[23285.0,0.75464979],[23283.0,0.518396],[23282.0,0.35878046],[23281.0,0.429449],[23280.0,0.49811968]],[[23293.0,0.107311],[23294.0,0.497213],[23295.0,0.04293],[23296.0,0.429203],[23300.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659534443380,[[23254.0,0.75206938],[23253.0,0.564092],[23252.0,0.42997],[23251.0,0.80889504],[23250.0,0.17203871]],[[23267.0,0.10744],[23268.0,0.11238],[23269.0,0.35990553],[23270.0,0.740386],[23275.0,0.53156307]]]
["bitfinex-derivatives","BTCF0:USTF0",1659534481020,[[23262.0,0.107449],[23261.0,0.429829],[23260.0,0.0693],[23259.0,0.257924],[23256.0,0.12047018]],[[23272.0,0.03275773],[23273.0,0.5269],[23278.0,0.04296],[23279.0,0.7247],[23280.0,0.03218704]]]
["bitfinex-derivatives","BTCF0:USTF0",1659534491832,[[23299.0,0.0693],[23298.0,0.107286],[23297.0,0.214572],[23296.0,0.429145],[23295.0,0.04293]],[[23309.0,0.02108699],[23315.0,0.3005],[23316.0,0.04289],[23317.0,0.11141355],[23318.0,0.05945432]]]
["bitfinex-derivatives","BTCF0:USTF0",1659534531877,[[23294.0,2e-08],[23289.0,0.49999504],[23286.0,0.36035621],[23284.0,0.3954],[23282.0,0.214712]],[[23299.0,0.0687],[23304.0,0.2143],[23305.0,0.150166],[23307.0,0.84095643],[23308.0,0.27393732]]]
["bitfinex-derivatives","BTCF0:USTF0",1659534581430,[[23312.0,0.79407877],[23311.0,0.17248738],[23305.0,0.93234955],[23279.0,0.51822761],[23278.0,0.02109253]],[[23324.0,0.0685],[23325.0,0.36097],[23326.0,0.35405285],[23328.0,1.17831142],[23330.0,0.60035942]]]
["bitfinex-derivatives","BTCF0:USTF0",1659534631081,[[23349.0,0.24070963],[23348.0,0.64590533],[23346.0,0.32605984],[23345.0,0.3034],[23344.0,1.04359743]],[[23359.0,0.68214432],[23362.0,0.0428],[23363.0,0.0683],[23364.0,0.7143],[23366.0,0.10035942]]]
["bitfinex-derivatives","BTCF0:USTF0",1659534633087,[[23350.0,0.63390098],[23349.0,0.10705],[23348.0,0.214112],[23346.0,0.59959463],[23345.0,0.3728]],[[23358.0,0.04281],[23359.0,0.63834432],[23363.0,0.5],[23365.0,0.3112],[23366.0,0.26679174]]]
["bitfinex-derivatives","BTCF0:USTF0",1659534683747,[[23334.0,0.10712],[23333.0,0.64467007],[23331.0,0.214268],[23330.0,0.428539],[23329.0,0.18045473]],[[23340.0,0.107094],[23342.0,0.711945],[23343.0,0.428319],[23344.0,0.04284],[23345.0,0.22062698]]]
["bitfinex-derivatives","BTCF0:USTF0",1659534723694,[[23297.0,0.308],[23296.0,0.107295],[23293.0,0.03173557],[23291.0,0.04294],[23290.0,0.24074515]],[[23305.0,0.2835],[23306.0,0.107249],[23307.0,0.04291],[23308.0,0.107242],[23309.0,0.428963]]]
["bitfinex-derivatives","BTCF0:USTF0",1659534772641,[[23293.0,0.00887624],[23289.0,0.3331637],[23288.0,0.3013],[23284.0,0.4315475],[23283.0,0.089]],[[23301.0,0.04292],[23302.0,1.34901574],[23306.0,0.33906141],[23307.0,0.607246]]]
["bitfinex-derivatives","BTCF0:USTF0",1659534784456,[[23300.0,0.6424153],[23297.0,0.214582],[23296.0,0.6392],[23295.0,0.46170781],[23294.0,0.04293]],[[23304.0,0.0692],[23308.0,0.107243],[23309.0,0.2572],[23310.0,0.428735],[23311.0,0.428919]]]
["bitfinex-derivatives","BTCF0:USTF0",1659534822788,[[23299.0,0.82077968],[23298.0,0.899184],[23297.0,1.19885603],[23296.0,0.14061865],[23295.0,0.20088378]],[[23312.0,0.6051],[23313.0,0.04289],[23314.0,0.07927243],[23315.0,0.7463422],[23316.0,0.3046011]]]
["bitfinex-derivatives","BTCF0:USTF0",1659534873755,[[23321.0,0.64366661],[23320.0,0.107182],[23318.0,0.497966],[23317.0,0.214382],[23316.0,0.07801352]],[[23327.0,0.009],[23330.0,0.6553],[23331.0,0.35334447],[23332.0,0.34976],[23333.0,0.07927243]]]
["bitfinex-derivatives","BTCF0:USTF0",1659534921301,[[23338.0,0.108002],[23337.0,0.214211],[23336.0,0.0692],[23335.0,0.35915],[23334.0,0.03242736]],[[23349.0,0.6553],[23350.0,0.04283],[23351.0,0.0686],[23352.0,0.13947657],[23353.0,0.428155]]]
["bitfinex-derivatives","BTCF0:USTF0",1659534961941,[[23337.0,0.75176344],[23336.0,0.533519],[23335.0,0.428451],[23334.0,0.43396],[23333.0,0.13314605]],[[23348.0,0.2233],[23349.0,0.149884],[23350.0,0.35283375],[23351.0,0.49544477],[23352.0,0.9266669]]]
["bitfinex-derivatives","BTCF0:USTF0",1659534974459,[[23352.0,0.64016314],[23351.0,1.34760752],[23349.0,0.214102],[23348.0,0.428221],[23347.0,0.04283]],[[23362.0,0.34859885],[23363.0,0.3027],[23364.0,0.07927243],[23365.0,0.38465432],[23366.0,0.2356011]]]
["bitfinex-derivatives","BTCF0:USTF0",1659535013318,[[23343.0,0.74856544],[23342.0,0.107085],[23340.0,0.0686],[23339.0,0.428377],[23338.0,0.4978887]],[[23352.0,0.73295817],[23353.0,0.214075],[23354.0,0.497361],[23355.0,0.38317243],[23356.0,0.15839909]]]
["bitfinex-derivatives","BTCF0:USTF0",1659535066754,[[23337.0,1.39623504],[23335.0,0.107114],[23333.0,0.03155387],[23332.0,0.428523],[23327.0,1.37432243]],[[23345.0,0.04284],[23346.0,0.2143],[23347.0,0.107063],[23348.0,0.03258749],[23349.0,0.79680032]]]
["bitfinex-derivatives","BTCF0:USTF0",1659535080664,[[23339.0,0.107098],[23338.0,0.0681],[23337.0,0.64276567],[23335.0,0.04285],[23333.0,0.49999504]],[[23348.0,0.03258749],[23349.0,0.2143],[23350.0,0.04283],[23354.0,0.03248097],[23356.0,0.0707]]]
["bitfinex-derivatives","BTCF0:USTF0",1659535123427,[[23356.0,0.63940792],[23355.0,0.0009],[23354.0,0.0689],[23353.0,0.3295],[23352.0,0.04282]],[[23366.0,0.2571],[23367.0,0.34250986],[23368.0,0.6562],[23369.0,0.0686],[23371.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659535184106,[[23348.0,0.0009],[23347.0,0.03257059],[23345.0,0.3069],[23343.0,0.11174],[23341.0,2.51477799]],[[23358.0,0.0692],[23359.0,0.04281],[23360.0,0.65847509],[23361.0,1.04175432],[23362.0,0.2356011]]]
["bitfinex-derivatives","BTCF0:USTF0",1659535222062,[[23294.0,0.64572888],[23293.0,0.06868813],[23291.0,0.24651915],[23290.0,0.3126],[23288.0,1.72368835]],[[23300.0,0.0419],[23306.0,0.2143],[23311.0,0.3654],[23312.0,0.541],[23313.0,0.3174]]]
["bitfinex-derivatives","BTCF0:USTF0",1659535265395,[[23305.0,0.0689],[23303.0,0.21944205],[23301.0,0.64633456],[23300.0,0.99895438],[23299.0,1.40211153]],[[23319.0,0.333],[23323.0,0.14817243]]]
["bitfinex-derivatives","BTCF0:USTF0",1659535279011,[[23319.0,0.434581],[23318.0,0.60928284],[23317.0,0.3324],[23316.0,0.98226935],[23313.0,0.14289]],[[23335.0,0.2143],[23336.0,0.11205],[23337.0,0.0027],[23338.0,0.3193],[23340.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659535317767,[[23306.0,1.4569611],[23305.0,0.31],[23304.0,0.214519],[23303.0,0.21465092],[23302.0,0.79248299]],[[23316.0,0.0689],[23317.0,0.321505],[23318.0,0.214393],[23320.0,0.04288],[23321.0,0.3006]]]
["bitfinex-derivatives","BTCF0:USTF0",1659535367626,[[23329.0,0.06858161],[23324.0,0.043],[23323.0,0.5079475],[23322.0,0.150053],[23321.0,0.214359]],[[23334.0,0.0689],[23337.0,0.364258],[23339.0,0.869498],[23342.0,0.928348],[23343.0,0.59143206]]]
["bitfinex-derivatives","BTCF0:USTF0",1659535380051,[[23324.0,0.043],[23323.0,0.3036],[23322.0,0.107175],[23321.0,0.107178],[23319.0,0.11149113]],[[23332.0,0.107131],[23333.0,0.497454],[23334.0,0.471345],[23335.0,0.03210674],[23337.0,1.26072675]]]
["bitfinex-derivatives","BTCF0:USTF0",1659535417587,[[23365.0,1.28416237],[23364.0,0.3167],[23361.0,0.04281],[23360.0,0.043],[23359.0,0.06849319]],[[23373.0,0.0689],[23376.0,0.04278],[23377.0,0.5],[23378.0,0.2143],[23379.0,0.03172908]]]
["bitfinex-derivatives","BTCF0:USTF0",1659535467055,[[23396.0,0.302],[23395.0,0.03152475],[23392.0,0.3176],[23390.0,0.11175],[23389.0,0.474765]],[[23403.0,0.04273],[23404.0,0.2832],[23409.0,0.5],[23411.0,0.46319657],[23412.0,0.3221]]]
["bitfinex-derivatives","BTCF0:USTF0",1659535506579,[[23410.0,0.213544],[23406.0,0.04272],[23405.0,0.56666756],[23404.0,0.05975033],[23403.0,0.2513577]],[[23418.0,0.089],[23422.0,0.07927243],[23423.0,0.09230283]]]
["bitfinex-derivatives","BTCF0:USTF0",1659535555133,[[23421.0,0.149424],[23420.0,0.34486754],[23418.0,0.530373],[23416.0,0.56799504],[23415.0,1.11827272]],[[23434.0,0.0687],[23436.0,0.04267],[23437.0,0.2143],[23438.0,0.12193405],[23442.0,1.1117]]]
["bitfinex-derivatives","BTCF0:USTF0",1659535567143,[[23421.0,0.213441],[23419.0,0.21346],[23418.0,0.0427],[23417.0,0.734066],[23415.0,0.0687]],[[23431.0,0.0687],[23433.0,0.04267],[23434.0,0.00318479],[23439.0,0.63901563]]]
["bitfinex-derivatives","BTCF0:USTF0",1659535609391,[[23418.0,0.106736],[23417.0,0.213473],[23416.0,0.426969],[23414.0,0.04271],[23411.0,0.03171506]],[[23428.0,0.389694],[23429.0,0.54068],[23430.0,0.04268],[23431.0,0.3235],[23432.0,0.45866742]]]
["bitfinex-derivatives","BTCF0:USTF0",1659535671167,[[23410.0,0.106771],[23408.0,0.106779],[23407.0,0.496133],[23406.0,0.18624223],[23405.0,0.04273]],[[23419.0,0.5404],[23421.0,0.149427],[23422.0,0.0688],[23423.0,0.926861],[23424.0,0.426844]]]
["bitfinex-derivatives","BTCF0:USTF0",1659535685071,[[23413.0,0.106755],[23412.0,0.213525],[23409.0,0.496102],[23407.0,0.04272],[23403.0,1.48151007]],[[23422.0,0.04269],[23423.0,0.389814],[23424.0,0.213421],[23426.0,0.95863633],[23433.0,0.309]]]
["bitfinex-derivatives","BTCF0:USTF0",1659535728014,[[23396.0,0.13950956],[23393.0,0.71326301],[23392.0,0.1399933],[23391.0,0.59465357],[23390.0,0.20009849]],[[23401.0,0.0687],[23403.0,0.2143],[23404.0,0.149533],[23405.0,0.213597],[23407.0,0.03157175]]]
["bitfinex-derivatives","BTCF0:USTF0",1659535785895,[[23384.0,1.18986818],[23383.0,0.2856363],[23382.0,0.009],[23381.0,1.53500805],[23379.0,1.15644747]],[[23395.0,0.0688],[23399.0,0.04274],[23400.0,0.2143],[23401.0,0.542941],[23402.0,0.427249]]]
["bitfinex-derivatives","BTCF0:USTF0",1659535827843,[[23418.0,0.63800916],[23417.0,0.149438],[23415.0,0.849101],[23412.0,0.54988401],[23411.0,0.67084844]],[[23429.0,0.2143],[23430.0,0.0687],[23431.0,0.04268],[23433.0,0.04065771],[23434.0,0.40676554]]]
["bitfinex-derivatives","BTCF0:USTF0",1659535892031,[[23412.0,0.106763],[23411.0,0.52483],[23410.0,0.3192],[23409.0,0.213539],[23407.0,0.04272]],[[23420.0,0.389132],[23421.0,0.24626352],[23422.0,0.04269],[23423.0,0.213433],[23427.0,0.8276]]]
["bitfinex-derivatives","BTCF0:USTF0",1659535908645,[[23411.0,0.418069],[23410.0,0.532739],[23409.0,0.46981],[23406.0,0.10055127],[23381.0,3.79329401]],[[23420.0,0.175732],[23421.0,0.321025],[23422.0,0.469593],[23424.0,0.10811172],[23426.0,0.8249]]]
["bitfinex-derivatives","BTCF0:USTF0",1659535951504,[[23404.0,0.537402],[23403.0,0.3215],[23402.0,0.728332],[23401.0,0.04273],[23395.0,0.2565]],[[23411.0,0.0682],[23412.0,0.106765],[23413.0,0.2135],[23414.0,0.256227],[23415.0,0.45941356]]]
["bitfinex-derivatives","BTCF0:USTF0",1659535994263,[[23411.0,0.63946187],[23410.0,0.106773],[23409.0,0.04272],[23408.0,0.28616932],[23407.0,0.213568]],[[23423.0,0.10004566],[23424.0,0.04269],[23425.0,0.9688],[23430.0,0.3118],[23431.0,1.906585]]]
["bitfinex-derivatives","BTCF0:USTF0",1659536055246,[[23412.0,0.6229],[23411.0,0.03281705],[23409.0,0.525852],[23407.0,0.256292],[23406.0,0.427163]],[[23420.0,0.0689],[23423.0,0.04269],[23424.0,0.320211],[23426.0,0.55101482],[23427.0,0.53228148]]]
["bitfinex-derivatives","BTCF0:USTF0",1659536072466,[[23409.0,0.106778],[23408.0,0.213558],[23407.0,0.427126],[23406.0,0.04272],[23405.0,0.3253]],[[23416.0,0.0689],[23417.0,0.106744],[23419.0,0.746167],[23420.0,0.0427],[23421.0,0.79001774]]]
["bitfinex-derivatives","BTCF0:USTF0",1659536133441,[[23417.0,0.10674],[23416.0,0.426971],[23415.0,0.521185],[23413.0,0.34381],[23412.0,0.3188]],[[23424.0,0.174614],[23425.0,0.2460924],[23426.0,0.25619],[23427.0,0.426793],[33000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659536180904,[[23410.0,0.213545],[23409.0,0.738915],[23408.0,0.24566965],[23406.0,0.04272],[23402.0,0.2135]],[[23418.0,0.17534],[23419.0,0.2562],[23420.0,0.213465],[23422.0,0.45868453],[32600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659536236269,[[23386.0,0.213768],[23385.0,0.36206],[23381.0,0.22329401],[23380.0,0.17108485],[23378.0,0.91424097]],[[23393.0,0.0678],[23397.0,0.04274],[23398.0,0.2135],[23399.0,0.0685],[23400.0,0.213641]]]
["bitfinex-derivatives","BTCF0:USTF0",1659536250485,[[23360.0,0.38862625],[23359.0,0.3284],[23356.0,0.04282],[23355.0,0.03140674],[23354.0,0.49999504]],[[23368.0,0.0678],[23373.0,0.25628],[23376.0,0.44535654],[23377.0,0.5],[23383.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659536289231,[[23371.0,0.79380137],[23370.0,0.282514],[23368.0,0.5356],[23366.0,0.92789304],[23343.0,0.02109253]],[[23382.0,0.3],[23384.0,0.6553],[23385.0,0.11186],[23386.0,0.542],[23387.0,0.106882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659536348312,[[23356.0,4e-06],[23354.0,0.48694486],[23353.0,0.0682],[23351.0,0.428163],[23350.0,1.04607504]],[[23364.0,0.106987],[23366.0,0.106977],[23368.0,0.32509],[23369.0,0.30266553],[23370.0,0.427841]]]
["bitfinex-derivatives","BTCF0:USTF0",1659536387244,[[23339.0,0.77334072],[23338.0,0.176102],[23337.0,0.214214],[23336.0,0.471264],[23335.0,0.5403]],[[23351.0,0.36272],[23352.0,0.2135],[23354.0,0.10703],[23356.0,0.0688],[23357.0,0.45969124]]]
["bitfinex-derivatives","BTCF0:USTF0",1659536400969,[[23341.0,0.13954572],[23340.0,0.538187],[23336.0,0.2135],[23335.0,0.21426519],[23333.0,0.70362681]],[[23347.0,0.3],[23352.0,0.04282],[23353.0,0.746278],[23354.0,0.282868],[31800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659536453951,[[23346.0,0.0009],[23343.0,0.428313],[23342.0,0.18128136],[23341.0,0.818755],[20145.0,0.871]],[[23347.0,0.3],[23355.0,0.218147],[23356.0,0.5368],[23357.0,0.93232],[23358.0,0.26999476]]]
["bitfinex-derivatives","BTCF0:USTF0",1659536497684,[[23329.0,0.10714],[23328.0,0.44720339],[23327.0,0.428584],[23326.0,0.11177],[23325.0,0.3241]],[[23334.0,0.3],[23337.0,0.107111],[23339.0,0.257056],[23340.0,0.6126],[23341.0,0.74056]]]
["bitfinex-derivatives","BTCF0:USTF0",1659536551066,[[23320.0,0.107183],[23319.0,0.428753],[23318.0,0.37519],[23317.0,0.753688],[23315.0,0.58315135]],[[23323.0,0.3],[23328.0,0.175853],[23330.0,0.150003],[23331.0,0.428553],[23332.0,0.8316]]]
["bitfinex-derivatives","BTCF0:USTF0",1659536564994,[[23321.0,0.15006],[23320.0,0.214361],[23319.0,1.06861493],[23317.0,0.2822],[23316.0,0.83998757]],[[23324.0,0.3],[23330.0,0.3041],[23331.0,0.3947],[23332.0,0.04286],[23333.0,0.107128]]]
["bitfinex-derivatives","BTCF0:USTF0",1659536607239,[[23339.0,0.13903487],[23338.0,0.214208],[23336.0,0.214226],[23333.0,0.40353052],[23329.0,1.09288875]],[[23345.0,0.107075],[23346.0,0.282442],[23348.0,0.60912983],[23349.0,0.6553],[23350.0,0.8082]]]
["bitfinex-derivatives","BTCF0:USTF0",1659536663112,[[23311.0,0.68295972],[23310.0,0.0009],[23309.0,0.63316995],[23306.0,1.21742252],[23305.0,0.724]],[[23316.0,0.107209],[23318.0,0.214405],[23319.0,0.428768],[23320.0,0.11158],[23323.0,0.3291]]]
["bitfinex-derivatives","BTCF0:USTF0",1659536710359,[[23308.0,0.85141904],[23307.0,0.36218005],[23304.0,0.21455369],[23303.0,0.518],[23300.0,0.109]],[[23317.0,0.0687],[23318.0,0.107198],[23319.0,0.257273],[23320.0,0.428774],[23323.0,0.2135]]]
["bitfinex-derivatives","BTCF0:USTF0",1659536725885,[[23305.0,0.64675164],[23304.0,0.04381],[23303.0,0.3045],[23302.0,0.107265],[23301.0,0.75019628]],[[23311.0,0.107229],[23312.0,0.214456],[23313.0,0.428911],[23314.0,0.0683],[23316.0,0.04289]]]
["bitfinex-derivatives","BTCF0:USTF0",1659536793476,[[23292.0,0.3139],[23291.0,0.04294],[23288.0,0.03171922],[23287.0,0.17176657],[23281.0,1.2999]],[[23301.0,0.0687],[23303.0,0.24597348],[23304.0,0.04291],[23306.0,0.068],[23320.0,1.22407555]]]
["bitfinex-derivatives","BTCF0:USTF0",1659536835219,[[23307.0,0.64364016],[23306.0,0.11151],[23304.0,0.42801],[23303.0,0.44830844],[23302.0,0.3097]],[[23320.0,0.04288],[23321.0,0.0682],[23323.0,0.8278],[23324.0,0.6553],[23325.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659536889992,[[23331.0,0.68365871],[23330.0,0.54813561],[23329.0,0.3309],[23328.0,0.158447],[23326.0,0.03138926]],[[23340.0,0.0514],[23341.0,0.04284],[23342.0,0.107086],[23344.0,0.3136],[23346.0,1.083592]]]
["bitfinex-derivatives","BTCF0:USTF0",1659536931559,[[23361.0,0.64181799],[23359.0,0.176105],[23358.0,0.21402],[23356.0,0.04282],[23355.0,0.428072]],[[23370.0,0.411358],[23371.0,0.256705],[23372.0,0.3177],[23373.0,0.52880668],[23379.0,3.06191589]]]
["bitfinex-derivatives","BTCF0:USTF0",1659536944166,[[23373.0,0.63739583],[23372.0,0.38266393],[23371.0,0.068],[23370.0,0.3101],[23369.0,0.3201]],[[23385.0,0.04276],[23386.0,0.0688],[23389.0,1.01555051],[23390.0,0.5],[23392.0,1.11421626]]]
["bitfinex-derivatives","BTCF0:USTF0",1659537001967,[[23352.0,0.03191708],[23351.0,0.3104],[23347.0,0.04283],[23346.0,0.3211],[23345.0,0.03191564]],[[23357.0,0.10702],[23358.0,0.0683],[23359.0,0.214024],[23360.0,0.04281],[23361.0,0.2225]]]
["bitfinex-derivatives","BTCF0:USTF0",1659537041432,[[23345.0,1.28614934],[23344.0,0.11333623],[23343.0,0.04284],[23342.0,0.107084],[23341.0,0.3177]],[[23355.0,0.175325],[23356.0,0.427543],[23357.0,0.470907],[23358.0,0.3185],[23360.0,1.60608352]]]
["bitfinex-derivatives","BTCF0:USTF0",1659537054664,[[23318.0,0.64186859],[23317.0,0.04289],[23315.0,0.03310399],[23314.0,0.068],[23312.0,0.6624]],[[23328.0,0.2135],[23329.0,0.175448],[23332.0,0.35166],[23333.0,0.214263],[23335.0,0.807]]]
["bitfinex-derivatives","BTCF0:USTF0",1659537105037,[[23315.0,1.28956294],[23314.0,0.6333],[23312.0,0.0429],[23311.0,0.59038567],[23301.0,0.0691]],[[23326.0,0.11117],[23327.0,0.107154],[23328.0,0.2143],[23329.0,0.428583],[23334.0,0.3035]]]
["bitfinex-derivatives","BTCF0:USTF0",1659537152499,[[23311.0,0.009],[23303.0,0.432965],[23302.0,0.0748545],[23301.0,0.412666],[23300.0,0.480502]],[[23312.0,0.214447],[23313.0,0.158919],[23314.0,0.214437],[23315.0,0.04289],[23337.0,0.76]]]
["bitfinex-derivatives","BTCF0:USTF0",1659537207585,[[23288.0,0.04294],[23287.0,0.0693],[23284.0,0.26986736],[23283.0,1.31135118],[23282.0,0.49999504]],[[23301.0,0.2135],[23302.0,0.33980558],[23305.0,0.35351],[23306.0,0.913158],[39600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659537247322,[[23304.0,0.75159247],[23303.0,0.30893],[23302.0,0.429045],[23300.0,0.17166769],[23299.0,0.3322]],[[23316.0,0.464116],[23317.0,0.257297],[23318.0,0.731287],[23338.0,4.2181],[23489.0,0.01519946]]]
["bitfinex-derivatives","BTCF0:USTF0",1659537260449,[[23317.0,0.107198],[23315.0,0.04289],[23314.0,0.7224],[23313.0,0.428858],[23310.0,0.37019278]],[[23326.0,0.107159],[23327.0,0.2135],[23328.0,0.214305],[23329.0,0.04287],[23330.0,0.10031035]]]
["bitfinex-derivatives","BTCF0:USTF0",1659537331663,[[23304.0,0.35006353],[23303.0,0.107262],[23302.0,0.214531],[23301.0,0.04292],[23300.0,0.480702]],[[23310.0,0.107234],[23311.0,0.214468],[23312.0,0.480919],[23315.0,0.04289],[23316.0,0.03253925]]]
["bitfinex-derivatives","BTCF0:USTF0",1659537364697,[[23258.0,0.64694144],[23257.0,0.043],[23256.0,0.316],[23254.0,2.02382138],[23253.0,0.3163]],[[23266.0,0.0519],[23267.0,0.107431],[23268.0,0.2135],[23271.0,0.257808],[23276.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659537415242,[[23247.0,0.64250678],[23246.0,0.0694],[23243.0,0.04302],[23242.0,0.59234433],[23240.0,0.5298]],[[23257.0,0.70469317],[23258.0,0.107476],[23259.0,0.04299],[23260.0,0.0693],[23261.0,0.42985]]]
["bitfinex-derivatives","BTCF0:USTF0",1659537417744,[[23248.0,0.176913],[23247.0,0.04302],[23245.0,0.430122],[23243.0,0.81819504],[23241.0,0.0691]],[[23257.0,0.17199317],[23259.0,0.2135],[23262.0,0.42179],[23263.0,0.95036644],[23268.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659537470498,[[23280.0,0.622],[23279.0,0.03147668],[23277.0,0.421379],[23275.0,0.04296],[23274.0,0.284192]],[[23288.0,0.0693],[23290.0,0.04294],[23291.0,0.2135],[23292.0,0.17173631],[23293.0,0.607311]]]
["bitfinex-derivatives","BTCF0:USTF0",1659537525678,[[23298.0,0.64501283],[23297.0,0.175591],[23296.0,0.150224],[23295.0,0.78424009],[20030.0,0.894]],[[23311.0,0.75203603],[23312.0,0.35906437],[23314.0,0.75647],[23315.0,0.3134],[23318.0,0.6553]]]
["bitfinex-derivatives","BTCF0:USTF0",1659537567633,[[23284.0,0.79360225],[23283.0,0.55823718],[23282.0,0.814123],[23280.0,0.17181812],[23279.0,0.2135]],[[23295.0,0.27902321],[23296.0,0.712107],[23297.0,0.4040764],[23300.0,0.04292],[23303.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659537581545,[[23277.0,0.107383],[23276.0,0.214769],[23275.0,0.03194362],[23274.0,0.472562],[23273.0,0.3784]],[[23285.0,0.107347],[23286.0,0.214695],[23287.0,0.67046515],[23293.0,0.36893],[23294.0,0.99011987]]]
["bitfinex-derivatives","BTCF0:USTF0",1659537637607,[[23275.0,0.324],[23273.0,0.20456772],[23272.0,0.04297],[23271.0,0.10753375],[23270.0,0.2818]],[[23284.0,0.0693],[23286.0,0.107344],[23287.0,0.04294],[23288.0,0.5328],[23289.0,0.38641968]]]
["bitfinex-derivatives","BTCF0:USTF0",1659537681165,[[23214.0,0.04308],[23213.0,1.28628693],[23211.0,0.80079504],[23210.0,0.3235],[23209.0,0.3749]],[[23224.0,0.0694],[23227.0,0.04305],[23228.0,0.107616],[23230.0,0.0688],[23231.0,0.215198]]]
["bitfinex-derivatives","BTCF0:USTF0",1659537728305,[[23237.0,0.64161106],[23236.0,0.46994271],[23235.0,0.2135],[23234.0,0.107575],[23233.0,0.473372]],[[23251.0,0.24596389],[23252.0,0.54021],[23253.0,0.214992],[23255.0,0.5],[23256.0,0.47805162]]]
["bitfinex-derivatives","BTCF0:USTF0",1659537730316,[[23237.0,1.08083902],[23236.0,0.68507871],[23235.0,0.530297],[23232.0,0.3135],[23231.0,0.3261]],[[23252.0,0.107503],[23254.0,0.0689],[23255.0,0.471485],[23257.0,0.429924],[23259.0,0.27110612]]]
["bitfinex-derivatives","BTCF0:USTF0",1659537780676,[[23217.0,0.64593423],[23216.0,0.17229201],[23214.0,0.069],[23212.0,0.364265],[23127.0,2.83128486]],[[23228.0,0.430474],[23229.0,0.43046993],[23230.0,0.70018595],[23231.0,0.3205],[23232.0,0.2279]]]
["bitfinex-derivatives","BTCF0:USTF0",1659537835534,[[23237.0,0.2135],[23236.0,0.64498999],[23235.0,0.04304],[23234.0,0.1],[23233.0,0.3904]],[[23254.0,0.150495],[23255.0,0.05862044],[23258.0,1.153798],[23262.0,0.5],[23275.0,2.0599]]]
["bitfinex-derivatives","BTCF0:USTF0",1659537877792,[[23263.0,0.10867275],[23262.0,1.3235],[23261.0,0.0315167],[23258.0,0.439067],[23257.0,0.21495]],[[23267.0,0.107434],[23268.0,0.38677142],[23269.0,0.214849],[23271.0,0.2135],[23272.0,0.11177]]]
["bitfinex-derivatives","BTCF0:USTF0",1659537896514,[[23262.0,1.0],[23259.0,0.15247397],[23258.0,0.3316],[23255.0,0.03213879],[23253.0,0.58050369]],[[23265.0,0.107439],[23266.0,0.45540528],[23267.0,0.643257],[23268.0,0.04298],[23269.0,0.1719046]]]
["bitfinex-derivatives","BTCF0:USTF0",1659537952291,[[23252.0,0.408398],[23250.0,0.33474581],[23249.0,0.65653449],[23247.0,0.473097],[23246.0,1.15529504]],[[23262.0,0.107455],[23263.0,0.0687],[23265.0,0.2135],[23266.0,0.04298],[23267.0,0.03205494]]]
["bitfinex-derivatives","BTCF0:USTF0",1659537996358,[[23259.0,2.22218454],[23257.0,0.3203],[23255.0,0.430184],[23254.0,0.55081962],[23252.0,0.0687]],[[23264.0,0.107444],[23266.0,0.2135],[23267.0,0.326441],[23268.0,0.17191632],[23269.0,0.429697]]]
["bitfinex-derivatives","BTCF0:USTF0",1659538054013,[[23259.0,0.75667123],[23258.0,0.107466],[23257.0,0.35678694],[23256.0,0.60190392],[23254.0,0.498544]],[[23260.0,5e-06],[23267.0,0.107434],[23269.0,0.49698413],[23270.0,0.429675],[23271.0,1.56719278]]]
["bitfinex-derivatives","BTCF0:USTF0",1659538098597,[[23246.0,0.0009],[23243.0,0.3271],[23242.0,0.3113],[23239.0,0.38083681],[23238.0,0.35333]],[[23253.0,0.60051937],[23254.0,0.219194],[23256.0,0.429922],[23258.0,0.3265],[23259.0,0.37532863]]]
["bitfinex-derivatives","BTCF0:USTF0",1659538113914,[[23259.0,0.75167368],[23256.0,0.0687],[23255.0,0.59207866],[23254.0,0.538671],[23253.0,2.12829644]],[[23260.0,5e-06],[23270.0,0.32517],[23271.0,0.077],[23272.0,0.69810235],[38000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659538164896,[[23290.0,0.0687],[23285.0,2.11983743],[23284.0,0.107347],[23283.0,0.04295],[23282.0,0.416]],[[23304.0,0.04291],[23307.0,0.061],[23309.0,0.428963],[23311.0,0.71446],[23318.0,1.6322606]]]
["bitfinex-derivatives","BTCF0:USTF0",1659538202737,[[23283.0,2.49213833],[23282.0,0.64203198],[23281.0,0.3263],[23279.0,0.107374],[23278.0,0.3114]],[[23292.0,0.2135],[23293.0,0.257553],[23294.0,0.38633342],[23295.0,0.10238543],[23297.0,0.429171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659538216466,[[23280.0,0.0682],[23279.0,1.14017854],[23277.0,0.5333],[23276.0,0.04296],[23275.0,0.77700555]],[[23294.0,0.04293],[23295.0,0.2135],[23298.0,0.59209164],[23301.0,1.32697178],[23305.0,0.03215113]]]
["bitfinex-derivatives","BTCF0:USTF0",1659538261911,[[23288.0,0.107332],[23287.0,0.3238],[23286.0,0.526679],[23285.0,0.497588],[23283.0,0.3095]],[[23300.0,0.07454181],[23301.0,0.24066887],[23302.0,0.429085],[23303.0,0.214533],[23306.0,0.21241948]]]
["bitfinex-derivatives","BTCF0:USTF0",1659538318891,[[23300.0,0.107276],[23299.0,0.3068],[23298.0,0.17168259],[23297.0,0.745655],[23296.0,0.326504]],[[23312.0,0.389825],[23313.0,0.17158309],[23314.0,0.04289],[23315.0,0.214426],[23317.0,1.084138]]]
["bitfinex-derivatives","BTCF0:USTF0",1659538376937,[[23322.0,0.16500511],[23321.0,0.74888862],[23320.0,0.43162326],[23319.0,0.47322761],[23318.0,0.214379]],[[23329.0,0.107144],[23331.0,0.427773],[23332.0,0.428528],[23333.0,0.04286],[23334.0,0.0691]]]
["bitfinex-derivatives","BTCF0:USTF0",1659538424192,[[23311.0,0.10934948],[23310.0,0.64548527],[23309.0,0.176235],[23307.0,0.107243],[23306.0,0.9046043]],[[23319.0,0.27872777],[23321.0,0.320684],[23322.0,0.538961],[23323.0,0.28348791],[23324.0,0.46076661]]]
["bitfinex-derivatives","BTCF0:USTF0",1659538439517,[[23307.0,0.14466695],[23306.0,0.518493],[23305.0,0.57570679],[23304.0,0.429025],[23303.0,0.3048]],[[23314.0,0.27878917],[23315.0,0.470819],[23316.0,0.283514],[23318.0,0.20421055],[23322.0,0.2013643]]]
["bitfinex-derivatives","BTCF0:USTF0",1659538500778,[[23305.0,0.3075],[23304.0,0.159258],[23303.0,2.36727059],[23302.0,0.429061],[23300.0,0.52789086]],[[23313.0,0.17158385],[23316.0,0.04289],[23317.0,0.33055683],[23319.0,0.214386],[23320.0,0.428756]]]
["bitfinex-derivatives","BTCF0:USTF0",1659538543043,[[23314.0,0.052],[23313.0,0.20967577],[23310.0,0.10723],[23308.0,0.214478],[23307.0,0.471887]],[[23323.0,0.2135],[23324.0,0.24645832],[23325.0,0.108066],[23326.0,0.3707],[23327.0,0.3315]]]
["bitfinex-derivatives","BTCF0:USTF0",1659538580782,[[23314.0,0.64352747],[23310.0,0.3706],[23309.0,1.18245322],[23308.0,0.357],[23307.0,0.179244]],[[23320.0,0.17153146],[23322.0,0.0518],[23323.0,0.25638],[23324.0,0.1715037],[23325.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659538603326,[[23304.0,0.64235935],[23303.0,0.3145],[23302.0,0.3311],[23301.0,0.3788],[23299.0,0.04292]],[[23312.0,0.17158924],[23314.0,0.09469],[23316.0,0.17155987]]]
["bitfinex-derivatives","BTCF0:USTF0",1659538660555,[[23323.0,0.13643549],[23321.0,0.107178],[23320.0,0.052],[23319.0,0.214373],[23317.0,0.746787]],[[23329.0,0.27861607],[23330.0,0.42779],[23331.0,0.471416],[23332.0,0.3723],[23333.0,0.8267365]]]
["bitfinex-derivatives","BTCF0:USTF0",1659538712517,[[23320.0,0.159184],[23319.0,0.214373],[23317.0,0.428789],[23316.0,0.3249],[23281.0,1.53]],[[23330.0,0.10714],[23331.0,0.46004116],[23332.0,0.489343],[23334.0,0.47882458],[23335.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659538759175,[[23302.0,0.64425857],[23301.0,0.35608819],[23299.0,0.3692],[23298.0,0.107284],[23297.0,0.3245]],[[23309.0,0.10724],[23310.0,0.0429],[23311.0,0.43689678],[23312.0,0.21445],[23313.0,0.6004726]]]
["bitfinex-derivatives","BTCF0:USTF0",1659538773582,[[23302.0,0.12990597],[23301.0,0.159274],[23300.0,0.214557],[23299.0,0.35002865],[23297.0,0.796562]],[[23309.0,0.27885286],[23310.0,0.214473],[23311.0,0.642413],[23312.0,0.07450825],[23313.0,0.5304806]]]
["bitfinex-derivatives","BTCF0:USTF0",1659538817143,[[23300.0,0.64255712],[23299.0,0.159279],[23297.0,0.751064],[23296.0,0.49320473],[23295.0,0.18204096]],[[23310.0,0.107234],[23311.0,0.0947],[23312.0,0.46117027],[23313.0,0.428891],[23315.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659538869390,[[23323.0,0.0693],[23322.0,0.107175],[23321.0,0.85397718],[23318.0,0.428759],[23317.0,0.04289]],[[23327.0,0.0072],[23331.0,0.14006523],[23332.0,0.009],[23333.0,0.34516],[23336.0,0.6553]]]
["bitfinex-derivatives","BTCF0:USTF0",1659538884507,[[23320.0,0.3104],[23319.0,0.3056],[23315.0,0.03183312],[23313.0,0.0688],[23312.0,0.3031]],[[23327.0,0.04287],[23328.0,0.2824],[23330.0,0.5],[23332.0,0.18044443],[23333.0,0.03254428]]]
["bitfinex-derivatives","BTCF0:USTF0",1659538928364,[[23317.0,0.18337861],[23316.0,2.17354372],[23315.0,0.214412],[23313.0,0.214432],[23312.0,0.428886]],[[23320.0,0.17152984],[23323.0,0.59935893],[23324.0,0.04287],[23325.0,0.731968]]]
["bitfinex-derivatives","BTCF0:USTF0",1659538985242,[[23310.0,0.0007192],[23303.0,0.23923996],[23300.0,0.37366626],[23299.0,0.51471276],[23297.0,0.09967528]],[[23311.0,0.2646],[23312.0,0.0429],[23313.0,0.1715808],[23314.0,0.214433],[23315.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659539039001,[[23263.0,0.3104],[23261.0,0.3980244],[23260.0,0.107462],[23259.0,0.3313],[23258.0,1.21804626]],[[23268.0,0.17191061],[23272.0,0.3853817],[23273.0,0.159206],[23274.0,0.04297]]]
["bitfinex-derivatives","BTCF0:USTF0",1659539081052,[[23273.0,0.3237],[23271.0,0.3274],[23269.0,0.0775],[23267.0,0.03252044],[23266.0,0.37598]],[[23282.0,0.107362],[23283.0,0.497216],[23284.0,0.429412],[23286.0,0.04294],[23288.0,1.78245928]]]
["bitfinex-derivatives","BTCF0:USTF0",1659539097598,[[23269.0,0.0089241],[23267.0,0.03252044],[23266.0,0.6487],[23264.0,0.539182],[23263.0,0.21489]],[[23273.0,0.107405],[23274.0,0.38668271],[23275.0,0.472579],[23276.0,0.2823],[23277.0,0.1718486]]]
["bitfinex-derivatives","BTCF0:USTF0",1659539140738,[[23290.0,1.99541863],[23289.0,0.283649],[23288.0,0.739322],[23287.0,0.2431919],[23280.0,0.5145]],[[23294.0,0.17172007],[23298.0,0.107289],[23299.0,0.35267308],[23300.0,0.04292],[23301.0,1.411799]]]
["bitfinex-derivatives","BTCF0:USTF0",1659539190604,[[23313.0,0.64090639],[23312.0,0.22800669],[23310.0,0.3087],[23309.0,0.107229],[23307.0,0.37401]],[[23321.0,0.04288],[23322.0,0.17151296],[23325.0,0.38499487],[23326.0,0.79462831],[23327.0,0.3911]]]
["bitfinex-derivatives","BTCF0:USTF0",1659539205535,[[23315.0,2.38542345],[23312.0,0.13907641],[23311.0,0.214451],[23310.0,0.83493033],[23307.0,0.37401]],[[23319.0,0.27873159],[23320.0,0.107187],[23322.0,0.470743],[23323.0,0.50400601],[23324.0,0.069]]]
["bitfinex-derivatives","BTCF0:USTF0",1659539247763,[[23322.0,0.214336],[23321.0,0.24710183],[23320.0,0.3192],[23319.0,0.214367],[23057.0,0.33616633]],[[23327.0,0.17148048],[23328.0,0.107152],[23329.0,0.25637],[23330.0,0.214287],[23331.0,0.60000271]]]
["bitfinex-derivatives","BTCF0:USTF0",1659539307253,[[23326.0,2.50342674],[23325.0,0.107161],[23324.0,0.24694611],[23321.0,0.49999504],[23318.0,0.03136754]],[[23329.0,0.12368698],[23330.0,1.0],[23334.0,0.2135],[23335.0,0.69805],[23342.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659539361097,[[23333.0,0.38828679],[23332.0,0.10713],[23331.0,1.65492288],[23330.0,0.471414],[23329.0,0.3259]],[[23343.0,0.53478217],[23344.0,0.214154],[23346.0,0.051],[23347.0,0.737574],[23349.0,1.1553]]]
["bitfinex-derivatives","BTCF0:USTF0",1659539404450,[[23336.0,0.158609],[23335.0,0.515031],[23334.0,0.749471],[23333.0,0.0315355],[23332.0,0.48913305]],[[23342.0,0.0009],[23346.0,0.149898],[23347.0,0.38483519],[23348.0,0.107059],[23349.0,0.7063]]]
["bitfinex-derivatives","BTCF0:USTF0",1659539417975,[[23327.0,0.3266],[23324.0,0.0689],[23322.0,0.3317],[23321.0,0.03177151],[23320.0,0.107183]],[[23335.0,0.04285],[23336.0,0.11063004],[23339.0,0.0687],[23340.0,0.714212],[23341.0,0.214193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659539464134,[[23339.0,0.03275526],[23336.0,0.10711],[23335.0,0.850529],[23329.0,0.1714542],[23138.0,0.33242664]],[[23345.0,0.17134921],[23348.0,0.04283],[23349.0,0.282],[23350.0,0.11068687],[23351.0,1.41747198]]]
["bitfinex-derivatives","BTCF0:USTF0",1659539517880,[[23350.0,0.107046],[23347.0,0.479638],[23345.0,0.428267],[23344.0,0.50354581],[23343.0,0.3127]],[[23355.0,0.04282],[23356.0,0.009],[23358.0,0.38527386],[23359.0,0.51026038],[23661.0,0.79740221]]]
["bitfinex-derivatives","BTCF0:USTF0",1659539531403,[[23348.0,0.107057],[23347.0,0.0687],[23346.0,0.6458717],[23344.0,0.546342],[23343.0,0.428309]],[[23356.0,0.05182],[23357.0,0.107016],[23358.0,0.70738086],[23360.0,0.5],[23361.0,0.497004]]]
["bitfinex-derivatives","BTCF0:USTF0",1659539573849,[[23372.0,0.0515],[23371.0,0.213896],[23368.0,0.427851],[23366.0,0.3122],[23365.0,0.0942]],[[23379.0,1.02397],[23380.0,0.24615864],[23381.0,0.106906],[23385.0,0.427569],[23387.0,0.3241]]]
["bitfinex-derivatives","BTCF0:USTF0",1659539626431,[[23349.0,0.21079675],[23348.0,0.428221],[23347.0,0.265609],[23346.0,0.64285514],[23345.0,0.3197]],[[23358.0,0.27826559],[23359.0,0.0513],[23360.0,0.42814724],[23362.0,0.03166353]]]
["bitfinex-derivatives","BTCF0:USTF0",1659539668677,[[23356.0,0.158218],[23353.0,0.46015957],[23351.0,0.52701734],[23349.0,0.3153],[23322.0,2.97309324]],[[23364.0,0.17120937],[23365.0,0.36388],[23366.0,0.17118906],[23367.0,0.13972295],[23368.0,0.479171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659539729361,[[23349.0,0.265299],[23348.0,0.214112],[23347.0,0.45988718],[23346.0,0.3248],[23343.0,0.65164]],[[23355.0,0.17127214],[23356.0,0.107022],[23357.0,0.04281],[23358.0,0.428131],[23359.0,0.428036]]]
["bitfinex-derivatives","BTCF0:USTF0",1659539743780,[[23355.0,0.107023],[23354.0,0.24086436],[23353.0,0.214067],[23352.0,0.3128],[23351.0,0.428165]],[[23359.0,0.27825058],[23360.0,0.04281],[23361.0,0.46052715],[23363.0,0.66828162],[23365.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659539787732,[[23354.0,0.26770991],[23353.0,0.281957],[23352.0,0.428114],[23349.0,0.13951276],[23348.0,0.73853517]],[[23358.0,0.17124764],[23360.0,0.095442],[23361.0,0.107002],[23362.0,0.2569],[23363.0,0.836586]]]
["bitfinex-derivatives","BTCF0:USTF0",1659539838301,[[23340.0,0.63981327],[23339.0,0.36234882],[23338.0,0.49156276],[23337.0,0.27401517],[23336.0,0.34907806]],[[23349.0,0.17131677],[23350.0,0.11083],[23351.0,0.107047],[23352.0,0.428186],[23354.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659539855834,[[23334.0,0.75101509],[23333.0,0.31495393],[23332.0,0.428509],[23331.0,0.04286],[23330.0,0.3074]],[[23344.0,0.27843106],[23346.0,0.35376092],[23347.0,0.789698],[23348.0,0.24042413],[23349.0,0.3118]]]
["bitfinex-derivatives","BTCF0:USTF0",1659539896379,[[23341.0,0.107088],[23340.0,0.2457182],[23339.0,0.741072],[23337.0,0.0684],[23336.0,0.04285]],[[23348.0,0.27838582],[23349.0,0.214114],[23350.0,0.25693],[23351.0,0.4534925],[23352.0,0.03291469]]]
["bitfinex-derivatives","BTCF0:USTF0",1659539954439,[[23339.0,0.43648004],[23338.0,0.78375801],[23337.0,0.158204],[23336.0,0.05976626],[23335.0,0.18240167]],[[23346.0,0.17133672],[23347.0,0.04283],[23348.0,0.2141],[23350.0,0.32995609],[23352.0,0.4439428]]]
["bitfinex-derivatives","BTCF0:USTF0",1659539997998,[[23310.0,0.31182291],[23309.0,0.150133],[23308.0,0.3084],[23307.0,0.56769543],[23304.0,0.8536078]],[[23323.0,0.6325],[23324.0,0.04287],[23325.0,0.23959503],[23327.0,0.214318],[23328.0,0.27761958]]]
["bitfinex-derivatives","BTCF0:USTF0",1659540050962,[[23309.0,0.107233],[23308.0,0.214475],[23307.0,0.497855],[23305.0,0.18242276],[23304.0,0.38080517]],[[23316.0,0.17155828],[23318.0,0.107197],[23319.0,0.49283032],[23320.0,0.471632],[23322.0,0.394]]]
["bitfinex-derivatives","BTCF0:USTF0",1659540064775,[[23322.0,0.107174],[23321.0,0.0689],[23320.0,0.107183],[23319.0,0.428758],[23318.0,0.3131]],[[23331.0,0.17144605],[23332.0,0.626932],[23334.0,0.04286],[23335.0,0.31454553],[23336.0,0.91867124]]]
["bitfinex-derivatives","BTCF0:USTF0",1659540111223,[[23333.0,0.107126],[23332.0,0.283157],[23330.0,0.428545],[23328.0,0.0009],[23326.0,0.2143477]],[[23334.0,0.009],[23342.0,0.17136667],[23343.0,0.34404],[23345.0,0.186075],[23346.0,0.214137]]]
["bitfinex-derivatives","BTCF0:USTF0",1659540169832,[[23329.0,0.00884833],[23328.0,0.0009],[23326.0,0.107157],[23324.0,0.56158585],[23323.0,0.497873]],[[23335.0,0.107119],[23336.0,0.50602423],[23337.0,0.710932],[23339.0,0.04285],[23340.0,0.07198115]]]
["bitfinex-derivatives","BTCF0:USTF0",1659540245923,[[23324.0,0.107167],[23322.0,0.42868],[23321.0,0.428724],[23319.0,0.35978],[23318.0,0.40361815]],[[23329.0,0.107145],[23330.0,0.265986],[23331.0,0.428547],[23332.0,0.2141],[23333.0,0.21429644]]]
["bitfinex-derivatives","BTCF0:USTF0",1659540249822,[[23324.0,0.051],[23322.0,0.42868],[23320.0,0.2428823],[23319.0,0.35978],[23317.0,0.67153775]],[[23329.0,0.17146659],[23331.0,0.107137],[23332.0,0.428362],[23333.0,0.21429644],[23334.0,0.760999]]]
["bitfinex-derivatives","BTCF0:USTF0",1659540305300,[[23337.0,0.7504368],[23336.0,0.107109],[23335.0,1.10816],[23332.0,0.04286],[23329.0,0.49905511]],[[23342.0,0.009],[23344.0,0.26896767],[23345.0,0.38548911],[23346.0,0.214139],[23347.0,0.09453]]]
["bitfinex-derivatives","BTCF0:USTF0",1659540354034,[[23327.0,0.10805],[23325.0,0.24678655],[23324.0,0.0512],[23323.0,0.3015],[23322.0,0.471561]],[[23335.0,0.321218],[23336.0,0.265935],[23337.0,0.471312],[23338.0,0.4816995],[23340.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659540421593,[[23345.0,0.13981284],[23344.0,0.265144],[23343.0,0.428303],[23340.0,0.35794],[23339.0,0.319]],[[23350.0,0.009],[23352.0,0.0009],[23353.0,1.38392118],[23354.0,0.03266404],[23355.0,0.59942582]]]
["bitfinex-derivatives","BTCF0:USTF0",1659540436717,[[23357.0,0.0512],[23356.0,0.64604202],[23351.0,0.149863],[23350.0,0.92818204],[23349.0,0.3226]],[[23361.0,0.079],[23366.0,0.3497],[23368.0,0.0320043],[23369.0,0.0517],[23371.0,1.1553]]]
["bitfinex-derivatives","BTCF0:USTF0",1659540483075,[[23373.0,0.106938],[23371.0,0.427759],[23370.0,0.051],[23369.0,0.427827],[23368.0,0.305]],[[23380.0,0.17108656],[23382.0,0.415472],[23383.0,0.17106827],[23384.0,0.71861874],[23385.0,0.427549]]]
["bitfinex-derivatives","BTCF0:USTF0",1659540536642,[[23363.0,0.10683609],[23362.0,0.213976],[23361.0,0.749365],[23359.0,0.3099],[23354.0,0.49999504]],[[23368.0,0.17117731],[23370.0,0.106958],[23371.0,0.42804382],[23372.0,0.281704],[23374.0,0.03206443]]]
["bitfinex-derivatives","BTCF0:USTF0",1659540583105,[[23360.0,0.7499086],[23359.0,0.21401],[23358.0,0.428022],[23357.0,0.08321683],[23355.0,0.04282]],[[23366.0,0.06942647],[23367.0,0.256746],[23368.0,0.59921504],[23369.0,0.479565],[23373.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659540640881,[[23349.0,0.116052],[23348.0,0.34016373],[23347.0,0.214122],[23346.0,0.05973068],[23345.0,0.47228634]],[[23358.0,0.17125163],[23359.0,0.11601001],[23360.0,0.84088663],[23361.0,0.741191],[23362.0,0.0428]]]
["bitfinex-derivatives","BTCF0:USTF0",1659540658408,[[23358.0,0.265424],[23357.0,0.214024],[23356.0,0.428054],[23355.0,0.04282],[23354.0,0.14241886]],[[23359.0,1.01e-06],[23367.0,0.10985152],[23368.0,0.3056],[23369.0,0.25689],[23370.0,0.11532668]]]
["bitfinex-derivatives","BTCF0:USTF0",1659540705068,[[23368.0,0.74637366],[23366.0,0.213942],[23365.0,0.427905],[23364.0,0.0512],[23361.0,0.05973068]],[[23372.0,0.17114636],[23374.0,0.2141],[23376.0,0.201412],[23377.0,0.24646229],[23379.0,1.09876575]]]
["bitfinex-derivatives","BTCF0:USTF0",1659540763435,[[23361.0,0.106997],[23360.0,0.265394],[23359.0,1.227996],[23357.0,0.04281],[23356.0,0.13947718]],[[23366.0,0.009],[23367.0,0.3027],[23369.0,0.04279],[23370.0,0.069],[23372.0,0.08323143]]]
["bitfinex-derivatives","BTCF0:USTF0",1659540776345,[[23363.0,0.106987],[23361.0,0.75997],[23359.0,0.50241873],[23358.0,0.19067718],[23357.0,0.70323984]],[[23366.0,1e-08],[23370.0,0.0517],[23371.0,0.04279],[23373.0,0.28255725],[23375.0,0.8081]]]
["bitfinex-derivatives","BTCF0:USTF0",1659540818005,[[23340.0,0.79616611],[23339.0,0.33372124],[23338.0,0.176302],[23337.0,0.428408],[23333.0,0.49999504]],[[23349.0,0.17131466],[23351.0,0.149871],[23352.0,0.282383],[23362.0,0.33239324],[23365.0,0.40884091]]]
["bitfinex-derivatives","BTCF0:USTF0",1659540881233,[[23355.0,0.107025],[23354.0,0.214058],[23353.0,0.78252365],[23352.0,0.3002],[23350.0,0.04283]],[[23361.0,0.17123058],[23362.0,0.106995],[23363.0,0.069],[23364.0,0.47087],[23365.0,0.49983313]]]
["bitfinex-derivatives","BTCF0:USTF0",1659540930613,[[23370.0,0.13923668],[23369.0,0.213914],[23368.0,0.752931],[23367.0,0.352],[23364.0,0.09960136]],[[23377.0,0.0009],[23379.0,0.45419701],[23382.0,0.54277],[23383.0,0.79401723],[23384.0,1.80705467]]]
["bitfinex-derivatives","BTCF0:USTF0",1659540982244,[[23382.0,0.04277],[23381.0,0.3211],[23380.0,0.13900002],[23378.0,0.70472871],[23368.0,0.33213149]],[[23394.0,0.38508902],[23395.0,0.0688],[23396.0,0.17097286],[23397.0,0.36984],[23398.0,0.6553]]]
["bitfinex-derivatives","BTCF0:USTF0",1659540998462,[[23382.0,0.1069],[23380.0,0.217776],[23379.0,0.427644],[23377.0,0.03174976],[23375.0,0.3139]],[[23388.0,0.17103166],[23391.0,0.2141],[23392.0,0.17100181],[23393.0,0.257364],[23394.0,0.13876382]]]
["bitfinex-derivatives","BTCF0:USTF0",1659541053015,[[23391.0,0.106861],[23390.0,0.213722],[23389.0,0.427444],[23388.0,0.0691],[23387.0,0.07508515]],[[23393.0,0.0009],[23398.0,0.17095521],[23400.0,0.04274],[23401.0,0.2141],[23402.0,0.58554322]]]
["bitfinex-derivatives","BTCF0:USTF0",1659541108175,[[23389.0,0.11086],[23388.0,0.03261557],[23387.0,0.44540947],[23385.0,0.3134],[23379.0,1.38251042]],[[23394.0,0.0009],[23395.0,0.106844],[23399.0,0.03126549],[23400.0,0.427284],[23402.0,0.72295237]]]
["bitfinex-derivatives","BTCF0:USTF0",1659541150215,[[23365.0,0.63999075],[23363.0,0.07507869],[23362.0,0.45513669],[23361.0,0.734286],[23360.0,0.6553]],[[23371.0,0.106955],[23372.0,0.282702],[23375.0,0.470551],[23376.0,0.13006398],[23396.0,0.8507716]]]
["bitfinex-derivatives","BTCF0:USTF0",1659541164751,[[23375.0,0.106933],[23374.0,0.213871],[23373.0,0.470525],[23371.0,0.0681],[23370.0,0.86237446]],[[23383.0,0.106898],[23384.0,0.213794],[23385.0,0.427561],[23387.0,0.04276]]]
["bitfinex-derivatives","BTCF0:USTF0",1659541225518,[[23384.0,0.428691],[23383.0,0.3067],[23382.0,0.24626536],[23380.0,0.470412],[23379.0,0.3866]],[[23394.0,0.45449065],[23396.0,0.149581],[23397.0,0.38464069],[23398.0,0.5],[23399.0,0.427311]]]
["bitfinex-derivatives","BTCF0:USTF0",1659541260467,[[23377.0,0.106923],[23376.0,0.282956],[23375.0,0.04278],[23374.0,0.427748],[23368.0,0.49999504]],[[23385.0,0.17104996],[23388.0,0.60744928],[23389.0,0.27789976],[23390.0,0.0681],[23391.0,0.72806]]]
["bitfinex-derivatives","BTCF0:USTF0",1659541329444,[[23383.0,1.32542258],[23382.0,0.174698],[23380.0,0.739118],[23379.0,0.2141],[23378.0,1.06496426]],[[23394.0,0.0009],[23395.0,0.17097966],[23396.0,0.35644],[23397.0,0.9697815],[23398.0,0.3277]]]
["bitfinex-derivatives","BTCF0:USTF0",1659541350983,[[23383.0,0.106893],[23382.0,0.213794],[23381.0,0.25636306],[23380.0,0.3803],[23377.0,0.35341298]],[[23392.0,0.106857],[23393.0,0.34053523],[23394.0,0.497001],[23395.0,0.51801966],[23396.0,0.3137]]]
["bitfinex-derivatives","BTCF0:USTF0",1659541401161,[[23387.0,0.106878],[23386.0,0.213759],[23385.0,0.50173344],[23384.0,0.0516],[23379.0,0.85306132]],[[23395.0,0.27782703],[23396.0,0.264982],[23397.0,0.684187],[23398.0,0.03146968],[23401.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659541465753,[[23391.0,0.10686],[23390.0,0.213721],[23389.0,0.427441],[23388.0,0.03283945],[23387.0,0.3135]],[[23397.0,0.0513],[23398.0,1.64098344],[23399.0,0.40280961],[23400.0,0.753679],[23401.0,0.3277]]]
["bitfinex-derivatives","BTCF0:USTF0",1659541514112,[[23379.0,0.106911],[23378.0,0.213823],[23377.0,0.427657],[23375.0,0.10278],[23372.0,0.53147701]],[[23384.0,0.106893],[23385.0,0.46835411],[23386.0,0.641634],[23390.0,0.04275],[23391.0,0.88189043]]]
["bitfinex-derivatives","BTCF0:USTF0",1659541528948,[[23380.0,0.03144213],[23378.0,0.106916],[23377.0,0.470472],[23376.0,0.84411958],[23375.0,0.13960742]],[[23387.0,0.0513],[23388.0,0.38479045],[23389.0,0.684365],[23391.0,0.84271872],[23393.0,0.63930494]]]
["bitfinex-derivatives","BTCF0:USTF0",1659541588000,[[23375.0,0.06],[23374.0,0.03230827],[23373.0,0.75334],[23372.0,0.256681],[23371.0,0.0516]],[[23383.0,0.43677068],[23384.0,0.27795049],[23385.0,0.04276],[23387.0,0.65705934]]]
["bitfinex-derivatives","BTCF0:USTF0",1659541639887,[[23382.0,0.106902],[23381.0,0.427623],[23379.0,0.37027],[23378.0,0.3307],[23373.0,0.58436879]],[[23388.0,0.106878],[23389.0,0.0516],[23390.0,0.71737888],[23391.0,0.470194],[23392.0,0.43219078]]]
["bitfinex-derivatives","BTCF0:USTF0",1659541705463,[[23369.0,0.0009],[23368.0,0.24633404],[23365.0,0.470699],[23364.0,0.3318],[23363.0,0.478936]],[[23374.0,0.2141],[23375.0,0.22242899],[23376.0,0.27804989],[23377.0,0.04278],[23378.0,0.03202279]]]
["bitfinex-derivatives","BTCF0:USTF0",1659541720777,[[23369.0,0.0009],[23368.0,0.03158694],[23367.0,0.213935],[23366.0,0.0428],[23365.0,0.427908]],[[23373.0,0.0516],[23374.0,0.17113337],[23376.0,0.38521789],[23377.0,0.04278],[23378.0,0.22960006]]]
["bitfinex-derivatives","BTCF0:USTF0",1659541767350,[[23361.0,0.74804824],[23360.0,0.24529892],[23359.0,0.214005],[23358.0,0.10251556],[23357.0,0.13927145]],[[23368.0,0.32974536],[23369.0,0.213933],[23370.0,0.21395357],[23371.0,0.42782],[23375.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659541827842,[[23342.0,0.05183999],[23341.0,0.3287],[23338.0,0.214206],[23337.0,0.480018],[23334.0,0.09956639]],[[23350.0,0.0516],[23354.0,0.25692],[23355.0,0.107029],[23356.0,0.3209],[23359.0,1.88438974]]]
["bitfinex-derivatives","BTCF0:USTF0",1659541872099,[[23335.0,0.0009],[23333.0,0.1398662],[23331.0,0.21426],[23329.0,0.428572],[23328.0,0.04287]],[[23337.0,0.0516],[23338.0,0.16500629],[23339.0,0.15537454],[23340.0,0.107097],[23341.0,0.257018]]]
["bitfinex-derivatives","BTCF0:USTF0",1659541886916,[[23335.0,0.0009],[23330.0,0.107138],[23328.0,0.92596398],[23327.0,0.0912329],[23326.0,0.40276639]],[[23336.0,0.0513],[23341.0,0.48689633],[23342.0,0.27845559],[23343.0,0.479339],[23344.0,0.714157]]]
["bitfinex-derivatives","BTCF0:USTF0",1659541942787,[[23308.0,0.0018],[23304.0,0.04291],[23303.0,0.31101356],[23300.0,0.1],[23299.0,1.13749642]],[[23312.0,0.068],[23316.0,0.214416],[23317.0,0.2141],[23318.0,0.21443214],[23319.0,0.428769]]]
["bitfinex-derivatives","BTCF0:USTF0",1659541995143,[[23331.0,0.107136],[23330.0,0.214272],[23329.0,0.471438],[23328.0,0.0691],[23287.0,7.07]],[[23338.0,0.15425575],[23339.0,0.311],[23342.0,0.73810749],[23343.0,0.0683],[23347.0,3.47386966]]]
["bitfinex-derivatives","BTCF0:USTF0",1659542058624,[[23349.0,0.13864957],[23348.0,0.214113],[23347.0,0.428249],[23346.0,0.0512],[23345.0,0.35954]],[[23355.0,0.17127565],[23356.0,0.107023],[23358.0,0.522141],[23359.0,0.540722],[23381.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1659542105198,[[23369.0,0.64584673],[23368.0,0.217654],[23367.0,0.24799985],[23366.0,1.16881325],[23364.0,0.71540106]],[[23379.0,0.0009],[23380.0,0.17109308],[23381.0,0.17108312],[23382.0,0.32557],[23383.0,0.3074]]]
["bitfinex-derivatives","BTCF0:USTF0",1659542119098,[[23376.0,0.106926],[23375.0,0.24548992],[23374.0,0.3232],[23373.0,0.470544],[23372.0,0.0679]],[[23386.0,0.496168],[23387.0,0.04276],[23389.0,0.76799198],[23390.0,0.78812721],[23391.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659542179670,[[23390.0,0.106863],[23389.0,0.24590156],[23388.0,0.427471],[23385.0,0.04276],[23382.0,0.37735047]],[[23397.0,0.175136],[23399.0,0.38460004],[23400.0,0.58464],[23401.0,0.77963641],[24092.0,1.0930784]]]
["bitfinex-derivatives","BTCF0:USTF0",1659542232822,[[23395.0,0.18189879],[23394.0,0.265383],[23393.0,0.59838008],[23392.0,0.66],[23390.0,0.98693731]],[[23405.0,0.17090564],[23406.0,0.0611],[23407.0,0.320888],[23408.0,0.742144],[23409.0,0.04272]]]
["bitfinex-derivatives","BTCF0:USTF0",1659542250344,[[23388.0,0.64327585],[23387.0,0.03130044],[23385.0,0.106887],[23384.0,0.92850771],[23383.0,0.04277]],[[23395.0,0.051],[23397.0,0.42780469],[23398.0,0.45953063],[23399.0,0.65672458],[23402.0,0.51517679]]]
["bitfinex-derivatives","BTCF0:USTF0",1659542316042,[[23379.0,0.106914],[23378.0,0.213833],[23377.0,0.213846],[23375.0,0.42438],[23374.0,0.03205022]],[[23386.0,0.3107135],[23387.0,0.33239911],[23388.0,0.692799],[23390.0,0.04275],[23393.0,0.63334547]]]
["bitfinex-derivatives","BTCF0:USTF0",1659542362013,[[23341.0,0.46686895],[23340.0,0.04284],[23339.0,0.214197],[23338.0,0.428379],[23337.0,0.17139863]],[[23349.0,0.0512],[23351.0,0.04282],[23352.0,0.49243428],[23353.0,0.428159],[23354.0,0.53467]]]
["bitfinex-derivatives","BTCF0:USTF0",1659542417792,[[23354.0,0.3005],[23351.0,0.1312156],[23349.0,0.11083],[23348.0,0.34015319],[23347.0,0.35432266]],[[23364.0,0.41394888],[23365.0,0.0428],[23366.0,0.13769725],[23367.0,0.5],[23368.0,0.03133207]]]
["bitfinex-derivatives","BTCF0:USTF0",1659542467062,[[23334.0,0.0516],[23332.0,0.93189552],[23331.0,0.009],[23330.0,0.49999504],[23328.0,0.5232]],[[23343.0,0.3546],[23344.0,0.20357492],[23350.0,0.34573],[23351.0,0.20311907],[23352.0,0.8047]]]
["bitfinex-derivatives","BTCF0:USTF0",1659542483066,[[23347.0,0.05172086],[23343.0,0.34734],[23342.0,1.18555328],[23341.0,0.0514],[23340.0,0.19110569]],[[23358.0,0.35826623],[23359.0,0.40871],[23360.0,0.17123911],[23363.0,0.81951407],[23373.0,0.471141]]]
["bitfinex-derivatives","BTCF0:USTF0",1659542543082,[[23349.0,0.10705],[23348.0,0.256936],[23347.0,0.428223],[23346.0,0.0516],[23345.0,0.47993754]],[[23358.0,0.08286623],[23359.0,0.38534133],[23361.0,0.99111],[23362.0,0.213987],[23363.0,0.49911806]]]
["bitfinex-derivatives","BTCF0:USTF0",1659542597450,[[23361.0,0.11211012],[23355.0,0.214043],[23353.0,0.214063],[23350.0,0.36423],[23348.0,1.22879792]],[[23362.0,0.64790181],[23363.0,0.106993],[23364.0,0.4158399],[23365.0,0.08319892],[23367.0,0.3281]]]
["bitfinex-derivatives","BTCF0:USTF0",1659542613084,[[23339.0,0.107094],[23338.0,0.541098],[23337.0,0.46193927],[23335.0,0.04285],[23333.0,0.3837]],[[23345.0,0.158572],[23346.0,0.2141],[23347.0,0.214131],[23348.0,0.256952],[23349.0,0.03144161]]]
["bitfinex-derivatives","BTCF0:USTF0",1659542665251,[[23332.0,0.04286],[23331.0,0.16753631],[23330.0,0.214275],[23329.0,0.214288],[23328.0,0.49999504]],[[23342.0,0.2141],[23343.0,0.25547117],[23346.0,0.37043],[23348.0,2.11148118],[23350.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659542745385,[[23337.0,0.107104],[23335.0,0.59986288],[23333.0,0.3051],[23332.0,0.04286],[23331.0,0.3696]],[[23343.0,0.0513],[23348.0,0.04283],[23349.0,0.03196732],[23350.0,0.2141],[23351.0,0.928348]]]
["bitfinex-derivatives","BTCF0:USTF0",1659542787350,[[23331.0,0.00778687],[23328.0,0.107148],[23326.0,0.3169]],[[23337.0,0.13882414],[23340.0,0.738289]]]
["bitfinex-derivatives","BTCF0:USTF0",1659542832919,[[23340.0,0.158989],[23339.0,0.257037],[23338.0,0.428386],[23337.0,0.3297],[23325.0,0.05970971]],[[23347.0,0.07233347],[23350.0,0.2141],[23351.0,0.15083029],[23352.0,0.0513],[23353.0,0.3116]]]
["bitfinex-derivatives","BTCF0:USTF0",1659542847535,[[23331.0,0.00868687],[23329.0,0.10714],[23328.0,0.107147],[23327.0,0.471463],[23326.0,0.03211198]],[[23334.0,0.0513],[23336.0,0.107112],[23337.0,0.04285],[23338.0,0.2141],[23339.0,0.17138889]]]
["bitfinex-derivatives","BTCF0:USTF0",1659542905522,[[23339.0,0.428388],[23336.0,0.428433],[23335.0,0.3116],[23334.0,0.21427826],[23333.0,0.0516]],[[23345.0,0.28141494],[23346.0,0.107069],[23347.0,0.471062],[23348.0,0.21412],[23349.0,0.17131813]]]
["bitfinex-derivatives","BTCF0:USTF0",1659542947059,[[23298.0,0.04292],[23297.0,0.3692],[23296.0,0.3],[23294.0,0.17171739],[23289.0,0.03266968]],[[23308.0,0.0513],[23312.0,0.0429],[23313.0,0.17158217],[23316.0,0.5],[23318.0,0.80764318]]]
["bitfinex-derivatives","BTCF0:USTF0",1659542960783,[[23286.0,0.3523],[23285.0,0.107345],[23284.0,0.04295],[23283.0,0.089],[23282.0,0.3161]],[[23296.0,0.04293],[23297.0,0.22300223],[23301.0,0.27894772],[23302.0,0.03291426],[23304.0,1.546352]]]
["bitfinex-derivatives","BTCF0:USTF0",1659543008128,[[23288.0,0.3027],[23286.0,0.31805431],[23283.0,0.089],[23281.0,0.257669],[23277.0,0.60136347]],[[23291.0,0.069],[23294.0,0.25703],[23295.0,0.27901928],[23296.0,1.61541859],[23297.0,0.0682]]]
["bitfinex-derivatives","BTCF0:USTF0",1659543064303,[[23285.0,0.3074],[23283.0,0.12175962],[23280.0,0.42386],[23279.0,0.3243],[23278.0,0.55970475]],[[23293.0,0.2141],[23294.0,0.11193],[23297.0,0.5],[23302.0,0.3125],[23303.0,0.48229822]]]
["bitfinex-derivatives","BTCF0:USTF0",1659543120361,[[23271.0,0.0519],[23270.0,0.35590554],[23269.0,0.04298],[23265.0,0.107435],[23264.0,0.908972]],[[23276.0,0.17185187],[23277.0,0.107384],[23278.0,0.2141],[23280.0,0.64427467],[23281.0,0.24759745]]]
["bitfinex-derivatives","BTCF0:USTF0",1659543165822,[[23285.0,0.416943],[23284.0,0.46244771],[23283.0,0.472357],[23282.0,0.0682],[23276.0,0.49999504]],[[23293.0,0.17172581],[23296.0,0.45510886],[23298.0,0.04292],[23304.0,0.07966448],[23305.0,0.40592675]]]
["bitfinex-derivatives","BTCF0:USTF0",1659543182834,[[23289.0,0.107327],[23288.0,0.214659],[23286.0,0.60749259],[23285.0,0.37883423],[23282.0,0.1419862]],[[23298.0,0.17169449],[23299.0,0.1016992],[23300.0,0.419878],[23301.0,0.905768],[23302.0,0.2148]]]
["bitfinex-derivatives","BTCF0:USTF0",1659543247606,[[23297.0,0.158889],[23295.0,0.65843],[23294.0,0.214608],[23292.0,0.03268686],[23291.0,0.644061]],[[23307.0,0.21453811],[23308.0,0.2665],[23311.0,0.17159549],[23313.0,0.3014],[23314.0,0.3058]]]
["bitfinex-derivatives","BTCF0:USTF0",1659543294353,[[23304.0,0.407358],[23303.0,0.214517],[23302.0,0.51216191],[23299.0,0.04292],[23298.0,0.1716833]],[[23312.0,0.17159107],[23314.0,0.30922],[23315.0,0.41810733],[23316.0,0.214415],[23318.0,0.3296]]]
["bitfinex-derivatives","BTCF0:USTF0",1659543356534,[[23284.0,0.325],[23282.0,0.03243394],[23280.0,0.201929],[23279.0,0.3273],[23276.0,0.42950037]],[[23291.0,0.107323],[23292.0,0.43827228],[23293.0,0.04293],[23294.0,0.644039],[23296.0,0.17170335]]]
["bitfinex-derivatives","BTCF0:USTF0",1659543358829,[[23277.0,0.35855944],[23275.0,0.465549],[23274.0,0.0518],[23273.0,0.1105602],[23272.0,0.3266]],[[23286.0,0.0519],[23287.0,0.25774],[23288.0,0.27910028],[23290.0,0.214657],[23294.0,0.5512]]]
["bitfinex-derivatives","BTCF0:USTF0",1659543420516,[[23292.0,0.10731],[23291.0,0.266421],[23290.0,0.214643],[23289.0,0.3163],[23288.0,0.04294]],[[23300.0,0.27895323],[23301.0,0.257473],[23302.0,0.643895],[23303.0,0.0517],[23304.0,1.3152477]]]
["bitfinex-derivatives","BTCF0:USTF0",1659543478822,[[23289.0,0.107326],[23288.0,0.266465],[23286.0,0.66074],[23284.0,0.54584746],[23283.0,0.23733489]],[[23300.0,0.38570236],[23302.0,0.04291],[23303.0,0.6483],[23305.0,0.81],[23306.0,0.13908404]]]
["bitfinex-derivatives","BTCF0:USTF0",1659543525486,[[23296.0,0.10716809],[23295.0,0.214594],[23294.0,0.429199],[23293.0,0.34553],[23292.0,0.03194316]],[[23301.0,0.12039128],[23302.0,0.45397245],[23304.0,0.540849],[23305.0,0.214519],[23309.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659543544919,[[23290.0,0.3269],[23289.0,0.3221],[23287.0,0.04294],[23286.0,0.3134],[23285.0,0.13964711]],[[23297.0,0.17169705],[23298.0,0.04292],[23299.0,0.176185],[23301.0,0.214554],[23312.0,0.63996688]]]
["bitfinex-derivatives","BTCF0:USTF0",1659543595472,[[23308.0,0.420435],[23307.0,0.214482],[23306.0,0.77213408],[23305.0,0.04291],[23304.0,1.13659943]],[[23315.0,0.1715679],[23316.0,0.22316252],[23317.0,0.2148],[23318.0,0.215293],[23319.0,0.04288]]]
["bitfinex-derivatives","BTCF0:USTF0",1659543654646,[[23340.0,1.1],[23339.0,0.158098],[23338.0,0.214197],[23337.0,0.428412],[23334.0,0.04286]],[[23346.0,0.3037],[23349.0,0.04283],[23350.0,0.03285631],[23352.0,0.785071],[23353.0,0.862385]]]
["bitfinex-derivatives","BTCF0:USTF0",1659543719637,[[23358.0,0.0513],[23355.0,0.107021],[23354.0,0.214042],[23353.0,0.428087],[23348.0,0.04283]],[[23362.0,0.009],[23363.0,0.0428],[23364.0,0.03131533],[23365.0,0.3109],[23366.0,0.6483]]]
["bitfinex-derivatives","BTCF0:USTF0",1659543722239,[[23366.0,0.0513],[23363.0,0.0428],[23361.0,0.80879504],[23360.0,0.3216],[23359.0,0.23654788]],[[23374.0,0.17113247],[23375.0,0.04278],[23376.0,0.03161718],[23378.0,0.0514],[23381.0,0.6483]]]
["bitfinex-derivatives","BTCF0:USTF0",1659543781079,[[23342.0,0.14022314],[23340.0,0.15011158],[23339.0,1.28904997],[23338.0,0.0692],[23337.0,2.1324778]],[[23349.0,0.17131969],[23352.0,0.04282],[23353.0,0.2838],[23354.0,0.18027816],[23356.0,0.107023]]]
["bitfinex-derivatives","BTCF0:USTF0",1659543851694,[[23356.0,0.107018],[23354.0,0.308072],[23353.0,0.428126],[23351.0,0.6218],[23347.0,0.81431123]],[[23362.0,0.17122499],[23364.0,0.0428],[23365.0,0.2148],[23366.0,0.6363705],[23367.0,0.213943]]]
["bitfinex-derivatives","BTCF0:USTF0",1659543898237,[[23366.0,0.10674187],[23365.0,0.21395],[23364.0,0.46064905],[23362.0,0.0517],[23360.0,0.04281]],[[23368.0,0.15444058],[23372.0,0.364539],[23373.0,0.0516],[23374.0,0.213883],[23377.0,0.70297112]]]
["bitfinex-derivatives","BTCF0:USTF0",1659543912861,[[23358.0,0.107009],[23357.0,0.265224],[23356.0,0.428051],[23355.0,0.03287268],[23354.0,0.37102]],[[23364.0,0.17546935],[23365.0,0.52372144],[23366.0,0.0428],[23367.0,0.427889],[23368.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1659543966115,[[23379.0,0.106914],[23378.0,0.427663],[23377.0,0.307823],[23376.0,0.03169232],[23375.0,0.6308]],[[23387.0,0.04276],[23388.0,0.49270852],[23389.0,0.0512],[23390.0,0.24645654],[23391.0,0.3053]]]
["bitfinex-derivatives","BTCF0:USTF0",1659544020959,[[23385.0,0.106884],[23384.0,0.307737],[23383.0,0.46037249],[23378.0,0.311],[23376.0,0.63313381]],[[23390.0,0.17101522],[23391.0,0.106862],[23392.0,0.17100553],[23393.0,0.733709],[23395.0,0.55395743]]]
["bitfinex-derivatives","BTCF0:USTF0",1659544080425,[[23381.0,0.106904],[23380.0,0.213813],[23379.0,0.3151],[23378.0,0.470454],[23376.0,0.3105045]],[[23386.0,0.2148],[23388.0,0.217936],[23389.0,0.213746],[23390.0,0.009],[23400.0,0.1995806]]]
["bitfinex-derivatives","BTCF0:USTF0",1659544111070,[[23377.0,0.11158],[23376.0,4.5e-06],[23375.0,0.106932],[23374.0,0.213868],[23373.0,0.48747171]],[[23381.0,0.17108077],[23385.0,0.17105133],[23389.0,0.04276],[23390.0,0.36262059],[23392.0,0.5683]]]
["bitfinex-derivatives","BTCF0:USTF0",1659544139204,[[23380.0,0.106909],[23379.0,0.213826],[23378.0,0.470436],[23377.0,0.08345966],[23376.0,4.5e-06]],[[23384.0,0.17106065],[23387.0,0.38584143],[23388.0,0.04276],[23389.0,0.264948],[23391.0,0.106872]]]
["bitfinex-derivatives","BTCF0:USTF0",1659544202265,[[23375.0,0.09378],[23374.0,0.106938],[23373.0,0.537177],[23372.0,0.48747171],[23371.0,0.34854085]],[[23376.0,2e-08],[23386.0,0.303],[23387.0,0.58736],[23388.0,0.17103517],[23390.0,0.19888859]]]
["bitfinex-derivatives","BTCF0:USTF0",1659544250508,[[23371.0,0.106951],[23370.0,0.256693],[23369.0,0.478817],[23367.0,0.35224005],[20165.0,0.867]],[[23378.0,0.10692],[23379.0,0.428636],[23380.0,0.59873626],[23382.0,0.5514],[23383.0,0.04277]]]
["bitfinex-derivatives","BTCF0:USTF0",1659544264828,[[23383.0,0.213783],[23381.0,0.42762],[23380.0,0.051],[23378.0,0.04278],[23375.0,0.35428945]],[[23388.0,0.17102912],[23390.0,0.05175],[23391.0,0.428521],[23392.0,0.0514],[23394.0,0.713694]]]
["bitfinex-derivatives","BTCF0:USTF0",1659544316903,[[23402.0,0.158509],[23401.0,0.213619],[23400.0,0.427265],[23398.0,1.17578285],[23397.0,0.23617902]],[[23403.0,0.1709201],[23407.0,0.50029318],[23408.0,0.2148],[23409.0,0.03265493],[23410.0,0.04272]]]
["bitfinex-derivatives","BTCF0:USTF0",1659544368470,[[23413.0,0.09441],[23404.0,0.95022267],[23403.0,0.19903238],[23394.0,0.7109],[23320.0,0.74637143]],[[23427.0,0.0512],[23428.0,0.2148],[23429.0,0.04268],[23431.0,0.6807499],[23432.0,0.606674]]]
["bitfinex-derivatives","BTCF0:USTF0",1659544424435,[[23415.0,0.158449],[23414.0,0.24561189],[23413.0,0.427006],[23412.0,0.04271],[23411.0,0.3096]],[[23425.0,0.3288],[23426.0,0.2662],[23427.0,0.798589],[23428.0,0.213386],[23430.0,0.729648]]]
["bitfinex-derivatives","BTCF0:USTF0",1659544458478,[[23441.0,0.3],[23439.0,0.04266],[23438.0,1.18196776],[23437.0,0.213283],[23435.0,0.426624]],[[23443.0,0.0009],[23450.0,0.5355],[23451.0,0.03194802],[23453.0,0.0678],[23456.0,0.409067]]]
["bitfinex-derivatives","BTCF0:USTF0",1659544470592,[[23430.0,0.3],[23429.0,0.60668004],[23428.0,0.04268],[23427.0,0.21339],[23426.0,0.306]],[[23437.0,0.0678],[23443.0,0.2157],[23444.0,0.422322],[23445.0,0.213229],[23451.0,0.13194802]]]
["bitfinex-derivatives","BTCF0:USTF0",1659544509251,[[23447.0,0.3],[23446.0,0.56799504],[23443.0,0.106622],[23442.0,0.04266],[23441.0,0.754317]],[[23452.0,0.042672],[23454.0,0.2148],[23456.0,0.1115081],[23458.0,0.42663902],[23459.0,0.13879463]]]
["bitfinex-derivatives","BTCF0:USTF0",1659544563007,[[23422.0,0.3],[23421.0,0.49999504],[23420.0,0.106722],[23419.0,0.49071553],[23417.0,0.426954]],[[23423.0,0.0685],[23427.0,0.2148],[23429.0,0.10669],[23430.0,0.0689],[23431.0,0.213363]]]
["bitfinex-derivatives","BTCF0:USTF0",1659544576824,[[23411.0,0.0018],[23407.0,0.410286],[23405.0,0.04273],[23404.0,0.750592],[23403.0,0.5]],[[23415.0,0.0685],[23418.0,0.2148],[23419.0,0.149435],[23423.0,0.3249],[23430.0,0.0678]]]
["bitfinex-derivatives","BTCF0:USTF0",1659544616976,[[23419.0,0.90650895],[23417.0,0.21348],[23416.0,0.426962],[23414.0,0.04271],[23411.0,0.23792354]],[[23425.0,0.2833],[23426.0,0.106704],[23428.0,0.149371],[23429.0,0.50607422],[23430.0,0.3846166]]]
["bitfinex-derivatives","BTCF0:USTF0",1659544670760,[[23425.0,0.79977895],[23423.0,0.106712],[23421.0,0.0427],[23420.0,0.44947578],[23419.0,0.738231]],[[23427.0,0.0518],[23428.0,0.009],[23432.0,0.25748],[23433.0,1.07150152],[23435.0,0.50244517]]]
["bitfinex-derivatives","BTCF0:USTF0",1659544722225,[[23426.0,0.79977895],[23424.0,0.106707],[23423.0,0.04269],[23422.0,0.3317],[23421.0,0.213444]],[[23427.0,0.0513],[23431.0,0.03155296],[23432.0,0.2148],[23434.0,0.04267],[23435.0,0.463763]]]
["bitfinex-derivatives","BTCF0:USTF0",1659544765176,[[23426.0,0.75140909],[23423.0,0.149402],[23420.0,0.426894],[23419.0,0.0009],[23417.0,0.53189782]],[[23428.0,0.0677],[23431.0,0.2148],[23433.0,0.04267],[23434.0,0.52632648],[23435.0,0.07945674]]]
["bitfinex-derivatives","BTCF0:USTF0",1659544780519,[[23417.0,0.49999504],[23414.0,0.04271],[23413.0,0.0323964],[23411.0,0.106767],[23410.0,0.44966858]],[[23419.0,0.174832],[23420.0,0.213462],[23421.0,0.2468459],[23422.0,0.213442],[23423.0,0.331]]]
["bitfinex-derivatives","BTCF0:USTF0",1659544824075,[[23414.0,0.49999504],[23413.0,0.0009],[23411.0,0.106766],[23408.0,0.469841],[23407.0,0.38157291]],[[23421.0,0.2575],[23422.0,0.03179686],[23424.0,0.3177]]]
["bitfinex-derivatives","BTCF0:USTF0",1659544881022,[[23422.0,0.106718],[23421.0,0.71343404],[23420.0,0.426886],[23417.0,0.0427],[23416.0,0.23606405]],[[23423.0,0.0508],[23426.0,0.1076],[23427.0,0.213396],[23428.0,0.57563418],[23429.0,0.788943]]]
["bitfinex-derivatives","BTCF0:USTF0",1659544894846,[[23426.0,0.49999504],[23422.0,0.149403],[23421.0,0.3066],[23420.0,0.34250829],[23418.0,0.5]],[[23428.0,0.0508],[23432.0,0.2148],[23433.0,0.14725314],[23434.0,0.04267],[23435.0,0.07945674]]]
["bitfinex-derivatives","BTCF0:USTF0",1659544938719,[[23430.0,0.54267504],[23429.0,0.50047187],[23428.0,0.10669],[23427.0,0.426758],[23424.0,1.03223809]],[[23438.0,0.3224],[23439.0,0.3007],[23440.0,0.009],[23441.0,0.74226],[23442.0,3.66226774]]]
["bitfinex-derivatives","BTCF0:USTF0",1659544992879,[[23433.0,0.60666204],[23430.0,0.256034],[23429.0,0.477943],[23426.0,0.96689289],[23422.0,0.5446]],[[23435.0,0.0009],[23440.0,0.009],[23441.0,0.2661],[23442.0,0.346211],[23443.0,1.08971674]]]
["bitfinex-derivatives","BTCF0:USTF0",1659545033749,[[23441.0,0.213262],[23440.0,0.213271],[23439.0,0.92653804],[23438.0,0.04267],[23437.0,0.3058]],[[23445.0,0.157416],[23447.0,0.428017],[23448.0,0.426405],[23449.0,0.04265],[23450.0,0.6483]]]
["bitfinex-derivatives","BTCF0:USTF0",1659545086430,[[23450.0,0.49999504],[23449.0,0.106593],[23448.0,0.255848],[23447.0,0.311],[23446.0,0.66217592]],[[23455.0,0.0513],[23457.0,0.321361],[23460.0,0.578333],[23461.0,0.426186],[23462.0,0.03242652]]]
["bitfinex-derivatives","BTCF0:USTF0",1659545100344,[[23450.0,0.106588],[23449.0,0.21319],[23448.0,0.92637104],[23447.0,0.311],[23446.0,0.04265]],[[23454.0,0.0508],[23456.0,0.24695635],[23457.0,0.468879],[23458.0,0.72775674],[23461.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1659545140802,[[23458.0,0.213111],[23456.0,0.42625],[23455.0,0.49999504],[23451.0,0.04264],[23439.0,0.04278]],[[23461.0,0.0508],[23463.0,0.24718128],[23464.0,0.69092],[23465.0,0.416426],[23466.0,0.29249674]]]
["bitfinex-derivatives","BTCF0:USTF0",1659545194958,[[23443.0,0.49999504],[23441.0,0.149291],[23440.0,0.213273],[23438.0,0.426574],[23428.0,0.13854578]],[[23449.0,0.1579],[23450.0,0.5192],[23451.0,0.149229],[23452.0,0.426351],[23455.0,0.22026121]]]
["bitfinex-derivatives","BTCF0:USTF0",1659545208372,[[23440.0,0.106636],[23439.0,0.255943],[23438.0,0.213287],[23423.0,0.50304283],[20200.0,0.86]],[[23445.0,0.157917],[23446.0,0.213226],[23447.0,0.5188],[23448.0,0.469064],[23449.0,0.03224891]]]
["bitfinex-derivatives","BTCF0:USTF0",1659545251233,[[23445.0,0.106613],[23444.0,0.49999504],[23443.0,0.213245],[23440.0,0.04266],[23439.0,0.477765]],[[23451.0,0.0513],[23453.0,0.25744],[23454.0,0.6527],[23458.0,0.29041658],[23459.0,3.55]]]
["bitfinex-derivatives","BTCF0:USTF0",1659545303695,[[23447.0,0.213206],[23445.0,0.54264504],[23444.0,0.426456],[23443.0,0.426479],[23437.0,0.83178361]],[[23451.0,0.3051],[23453.0,0.0513],[23454.0,0.2148],[23455.0,0.35303],[23456.0,0.68086878]]]
["bitfinex-derivatives","BTCF0:USTF0",1659545347546,[[23434.0,0.60665804],[23433.0,0.04267],[23432.0,0.213336],[23431.0,0.426694],[23427.0,0.3741]],[[23439.0,0.0508],[23440.0,0.2148],[23441.0,0.106636],[23442.0,0.04266],[23443.0,0.213248]]]
["bitfinex-derivatives","BTCF0:USTF0",1659545375988,[[23435.0,0.106659],[23434.0,0.75599204],[23433.0,0.426666],[23427.0,0.3989],[23421.0,0.13854578]],[[23440.0,0.08229683],[23441.0,0.321434],[23443.0,0.255914],[23444.0,0.752283],[23446.0,0.12102122]]]
["bitfinex-derivatives","BTCF0:USTF0",1659545418822,[[23433.0,0.213332],[23432.0,0.213342],[23431.0,0.469357],[23429.0,0.23591698],[23424.0,0.05970971]],[[23438.0,0.0508],[23439.0,0.115645],[23440.0,0.470741],[23441.0,0.540874],[23443.0,0.03208495]]]
["bitfinex-derivatives","BTCF0:USTF0",1659545457966,[[23441.0,0.106632],[23440.0,0.213273],[23439.0,0.92656104],[23438.0,1.09318766],[23433.0,0.04267]],[[23444.0,0.3643],[23446.0,0.25745],[23447.0,0.213218],[23449.0,0.59825774],[23450.0,0.25150756]]]
["bitfinex-derivatives","BTCF0:USTF0",1659545514923,[[23443.0,0.106623],[23441.0,0.49999504],[23440.0,0.213272],[23439.0,0.04266],[23438.0,0.426554]],[[23445.0,0.0513],[23448.0,0.364054],[23449.0,0.3129],[23450.0,0.24570403],[23451.0,0.426356]]]
["bitfinex-derivatives","BTCF0:USTF0",1659545528436,[[23445.0,0.04265],[23442.0,1.03227476],[23441.0,0.13228123],[23440.0,0.34237694],[23436.0,0.2148]],[[23450.0,0.08331303],[23453.0,0.5177],[23455.0,0.04263],[23456.0,0.07945674],[23457.0,0.36767583]]]
["bitfinex-derivatives","BTCF0:USTF0",1659545569704,[[23444.0,0.106615],[23443.0,0.426488],[23442.0,0.49099504],[23441.0,0.426518],[23440.0,0.04266]],[[23448.0,0.3678],[23450.0,0.46049703],[23451.0,0.04264],[23452.0,0.426347],[23453.0,0.00900496]]]
["bitfinex-derivatives","BTCF0:USTF0",1659545622278,[[23461.0,0.106538],[23459.0,0.49099504],[23458.0,0.255734],[23457.0,0.426214],[23454.0,0.0512]],[[23466.0,0.0508],[23468.0,0.03243921],[23469.0,0.59785674],[23470.0,0.75048583],[23471.0,0.00900496]]]
["bitfinex-derivatives","BTCF0:USTF0",1659545659415,[[23481.0,0.69123104],[23480.0,0.212908],[23478.0,0.3271],[23473.0,0.5],[23466.0,0.3]],[[23492.0,0.3199],[23494.0,0.0513],[23495.0,0.07480701],[23496.0,0.3287],[23497.0,0.00900496]]]
["bitfinex-derivatives","BTCF0:USTF0",1659545706164,[[23477.0,0.72642375],[23474.0,0.0426],[23473.0,0.106484],[23472.0,0.535276],[23471.0,0.425972]],[[23486.0,0.41944313],[23487.0,0.20542331],[23489.0,0.29023396]]]
["bitfinex-derivatives","BTCF0:USTF0",1659545720278,[[23483.0,0.49099504],[23480.0,0.04259],[23468.0,0.05970971],[23467.0,0.30837551],[23466.0,0.1]],[[23491.0,0.3078],[23492.0,0.068],[23493.0,0.61438417],[23494.0,0.05946313],[23495.0,0.17380532]]]
["bitfinex-derivatives","BTCF0:USTF0",1659545754224,[[23504.0,0.49099504],[23503.0,0.04255],[23502.0,0.212701],[23500.0,0.425452],[23498.0,0.1011872]],[[23513.0,0.0684],[23518.0,0.04252],[23519.0,0.2148],[23520.0,0.29874787],[23522.0,0.3062]]]
["bitfinex-derivatives","BTCF0:USTF0",1659545799499,[[23483.0,0.212876],[23481.0,0.49099504],[23480.0,0.425798],[23477.0,0.04259],[23474.0,0.2148]],[[23490.0,0.068],[23491.0,0.5342],[23493.0,0.106398],[23495.0,0.04256],[23496.0,0.55851205]]]
["bitfinex-derivatives","BTCF0:USTF0",1659545838665,[[23471.0,0.49099504],[23470.0,0.212996],[23469.0,0.04261],[23468.0,0.213012],[23458.0,0.09750141]],[[23476.0,0.068],[23478.0,0.106467],[23480.0,0.321257],[23481.0,0.425811],[23482.0,0.6391]]]
["bitfinex-derivatives","BTCF0:USTF0",1659545853073,[[23462.0,0.04262],[23461.0,0.13870687],[23459.0,0.213098],[23458.0,0.926201],[23457.0,0.4485]],[[23471.0,0.281395],[23472.0,0.425964],[23476.0,0.0426],[23477.0,0.3636493],[23479.0,0.00900496]]]
["bitfinex-derivatives","BTCF0:USTF0",1659545902544,[[23457.0,0.68655004],[23456.0,0.255754],[23455.0,0.426268],[23453.0,0.24463442],[23449.0,0.59977915]],[[23463.0,0.174532],[23464.0,0.213059],[23465.0,0.2148],[23466.0,0.426077],[23468.0,0.36821]]]
["bitfinex-derivatives","BTCF0:USTF0",1659545941985,[[23461.0,0.49099504],[23460.0,0.04263],[23459.0,0.106547],[23458.0,0.213099],[23457.0,0.44871832]],[[23463.0,0.0512],[23466.0,0.106521],[23468.0,0.427827],[23469.0,1.070328],[23470.0,1.04800763]]]
["bitfinex-derivatives","BTCF0:USTF0",1659545994162,[[23451.0,0.59750288],[23449.0,0.426371],[23447.0,0.04265],[23443.0,0.5],[23441.0,0.0677]],[[23456.0,0.10097636],[23458.0,0.321358],[23459.0,0.867507],[23460.0,0.213092],[23461.0,0.04262]]]
["bitfinex-derivatives","BTCF0:USTF0",1659546007076,[[23449.0,0.59751188],[23448.0,0.106598],[23447.0,0.426398],[23445.0,0.04265],[23440.0,0.8043]],[[23452.0,0.0687],[23455.0,0.5471],[23456.0,0.24540436],[23458.0,0.213116],[23459.0,0.748305]]]
["bitfinex-derivatives","BTCF0:USTF0",1659546047946,[[23455.0,0.49092088],[23454.0,0.213126],[23453.0,0.106568],[23452.0,0.468955],[23446.0,0.551]],[[23458.0,0.0514],[23459.0,0.10655],[23462.0,0.436875],[23464.0,0.04262],[23465.0,0.32327912]]]
["bitfinex-derivatives","BTCF0:USTF0",1659546105941,[[23445.0,0.49092088],[23443.0,0.13837993],[23442.0,0.149285],[23441.0,0.426516],[23437.0,0.5]],[[23448.0,0.0514],[23452.0,0.24438068],[23453.0,0.641121],[23454.0,0.59347712],[23472.0,3.54]]]
["bitfinex-derivatives","BTCF0:USTF0",1659546145190,[[23468.0,0.106506],[23467.0,0.255632],[23466.0,0.42607],[23452.0,0.17056093],[23440.0,0.09750141]],[[23472.0,0.0514],[23473.0,0.03154724],[23474.0,0.3278],[23475.0,0.106479],[23476.0,0.42775]]]
["bitfinex-derivatives","BTCF0:USTF0",1659546156029,[[23480.0,0.49092088],[23478.0,1.13635225],[23477.0,0.106463],[23475.0,0.212949],[23473.0,0.0515]],[[23486.0,0.0511],[23487.0,0.35788005],[23488.0,0.6483],[23489.0,0.5422],[23491.0,0.419605]]]
["bitfinex-derivatives","BTCF0:USTF0",1659546205195,[[23481.0,0.59719595],[23479.0,0.255507],[23478.0,0.425835],[23473.0,0.5513],[23472.0,0.2148]],[[23485.0,0.0513],[23488.0,0.33919847],[23489.0,0.8631],[23490.0,0.450483],[23491.0,0.106408]]]
["bitfinex-derivatives","BTCF0:USTF0",1659546250030,[[23481.0,0.49075095],[23478.0,0.04259],[23475.0,0.640698],[23474.0,0.03125889],[23473.0,0.425936]],[[23485.0,0.0676],[23486.0,0.10643],[23487.0,0.212857],[23489.0,0.425675],[23490.0,0.3289]]]
["bitfinex-derivatives","BTCF0:USTF0",1659546304104,[[23491.0,0.106401],[23490.0,0.95893995],[23489.0,0.03267361],[23488.0,0.425656],[23484.0,0.5233]],[[23494.0,0.0509],[23495.0,0.106389],[23496.0,0.212768],[23498.0,0.71536765],[23501.0,0.5194]]]
["bitfinex-derivatives","BTCF0:USTF0",1659546319511,[[23483.0,0.425752],[23480.0,0.2827]],[[23492.0,0.106401],[23493.0,0.212797],[23494.0,0.425569],[23496.0,0.34081073]]]
["bitfinex-derivatives","BTCF0:USTF0",1659546363056,[[23474.0,0.49075095],[23473.0,0.106482],[23472.0,0.0426],[23471.0,0.425969],[23470.0,0.426001]],[[23478.0,0.157365],[23479.0,0.212923],[23480.0,0.212916],[23481.0,0.61675896],[23484.0,1.64790859]]]
["bitfinex-derivatives","BTCF0:USTF0",1659546420336,[[23465.0,0.49075095],[23464.0,0.213053],[23463.0,0.04262],[23460.0,0.10093662],[23459.0,0.07883607]],[[23470.0,0.0683],[23472.0,0.33434663],[23474.0,0.969332],[23512.0,0.14165984],[23518.0,0.34853211]]]
["bitfinex-derivatives","BTCF0:USTF0",1659546461177,[[23473.0,0.49075095],[23471.0,0.425973],[23470.0,0.04261],[23468.0,0.13778279],[23467.0,0.0915124]],[[23477.0,0.0513],[23479.0,0.009],[23482.0,0.106449],[23483.0,0.2148],[23484.0,2.03948124]]]
["bitfinex-derivatives","BTCF0:USTF0",1659546514959,[[23460.0,0.009],[23459.0,0.49053834],[23458.0,0.149183],[23457.0,0.213115],[23455.0,0.213131]],[[23465.0,0.106526],[23466.0,0.263843],[23467.0,0.426062],[23469.0,0.2148],[23470.0,1.00785308]]]
["bitfinex-derivatives","BTCF0:USTF0",1659546530179,[[23449.0,0.49053834],[23448.0,0.149249],[23447.0,0.03260376],[23446.0,0.750228],[23444.0,0.769561]],[[23455.0,0.0508],[23456.0,0.106565],[23458.0,1.3397183],[23459.0,0.3153],[23461.0,0.71637264]]]
["bitfinex-derivatives","BTCF0:USTF0",1659546574422,[[23447.0,0.52300866],[23443.0,0.04266],[23442.0,0.6303],[23441.0,0.426517],[23440.0,0.0508]],[[23452.0,0.0513],[23453.0,0.106578],[23454.0,0.29040048],[23455.0,0.213142],[23456.0,0.426258]]]
["bitfinex-derivatives","BTCF0:USTF0",1659546627786,[[23459.0,0.106542],[23457.0,0.4904049],[23454.0,0.04264],[23452.0,0.0508],[23449.0,0.2894]],[[23464.0,0.3649],[23466.0,0.2148],[23469.0,0.3191],[23471.0,0.04140256],[23478.0,2.08649286]]]
["bitfinex-derivatives","BTCF0:USTF0",1659546675553,[[23440.0,0.53285024],[23439.0,0.106633],[23438.0,0.16896267],[23435.0,0.426598],[23434.0,0.3051]],[[23445.0,0.0512],[23448.0,0.429095],[23449.0,1.40933612],[23450.0,0.426351],[23454.0,0.05244976]]]
["bitfinex-derivatives","BTCF0:USTF0",1659546688656,[[23446.0,0.24528297],[23445.0,0.213204],[23444.0,0.213207],[23442.0,0.04266],[23441.0,0.0509]],[[23451.0,0.10658],[23452.0,0.051],[23453.0,0.213146],[23454.0,0.426268],[23455.0,0.536]]]
["bitfinex-derivatives","BTCF0:USTF0",1659546737307,[[23404.0,0.157689],[23403.0,0.36098961],[23401.0,0.684795]],[[23416.0,0.369],[23418.0,0.321532],[23420.0,0.213451],[23421.0,0.0427],[23422.0,1.043151]]]
["bitfinex-derivatives","BTCF0:USTF0",1659546777353,[[23433.0,0.10803659],[23432.0,0.106665],[23431.0,0.213331],[23430.0,0.469342],[23429.0,0.10033593]],[[23435.0,0.3089],[23440.0,0.3094],[23441.0,0.3239],[23442.0,0.03122795],[23443.0,0.182842]]]
["bitfinex-derivatives","BTCF0:USTF0",1659546844429,[[23449.0,0.106589],[23448.0,0.213187],[23446.0,0.04265],[23445.0,0.426407],[23443.0,0.08259755]],[[23450.0,0.009],[23456.0,0.3755],[23457.0,0.438456],[23458.0,0.455311],[23459.0,0.2136]]]
["bitfinex-derivatives","BTCF0:USTF0",1659546858639,[[23460.0,0.213075],[23459.0,0.42616],[23456.0,0.45880074],[23455.0,0.04263],[23454.0,0.1705462]],[[23467.0,0.3803],[23468.0,0.106504],[23470.0,1.588773],[23471.0,0.45829639],[23476.0,0.3682]]]
["bitfinex-derivatives","BTCF0:USTF0",1659546901808,[[23441.0,0.106623],[23440.0,0.55242892],[23439.0,0.4265],[23438.0,0.04267],[23437.0,0.3529]],[[23451.0,0.174584],[23452.0,0.42675],[23453.0,0.426314],[23455.0,0.04263],[23456.0,0.3052]]]
["bitfinex-derivatives","BTCF0:USTF0",1659546966577,[[23466.0,0.213015],[23465.0,0.28816821],[23464.0,0.494761],[23462.0,0.3291],[23457.0,0.70217813]],[[23477.0,0.2816],[23478.0,0.842524],[23480.0,1.02319],[23481.0,0.53151721],[33013.0,0.99138708]]]
["bitfinex-derivatives","BTCF0:USTF0",1659547014040,[[23467.0,0.106502],[23466.0,0.0511],[23463.0,0.255665],[23462.0,0.426091],[23460.0,0.17050035]],[[23477.0,0.333],[23478.0,0.0507],[23479.0,0.5],[23486.0,0.3],[23488.0,0.3729]]]
["bitfinex-derivatives","BTCF0:USTF0",1659547030142,[[23475.0,0.068],[23472.0,0.212966],[23469.0,0.891398],[23468.0,0.425982],[23450.0,0.7069]],[[23487.0,0.2136],[23489.0,0.3066],[23490.0,0.29002807],[23491.0,0.3978],[23492.0,0.6483]]]
["bitfinex-derivatives","BTCF0:USTF0",1659547095927,[[23529.0,0.0507],[23526.0,0.04251],[23525.0,0.212483],[23519.0,0.5],[23513.0,0.5647]],[[23542.0,0.0515],[23544.0,0.3172],[23546.0,0.59146235],[23549.0,0.0509],[23551.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659547131252,[[23539.0,0.04248],[23538.0,0.157085],[23535.0,0.212386],[23533.0,0.52109253],[23531.0,0.424844]],[[23548.0,0.2136],[23549.0,0.3218],[23550.0,0.3054],[23551.0,0.0515],[23561.0,0.263065]]]
["bitfinex-derivatives","BTCF0:USTF0",1659547184225,[[23504.0,0.106338],[23502.0,0.04255],[23501.0,0.03256191],[23500.0,0.212708],[23498.0,0.425455]],[[23513.0,0.5451],[23514.0,0.2108],[23515.0,0.106292],[23516.0,0.3051],[23518.0,0.212561]]]
["bitfinex-derivatives","BTCF0:USTF0",1659547224769,[[23525.0,0.106242],[23523.0,0.424969],[23521.0,0.425035],[23514.0,0.04253],[23508.0,1.0141]],[[23534.0,0.7136],[23535.0,0.2105],[23539.0,0.3199],[23540.0,0.08882352],[23541.0,0.626]]]
["bitfinex-derivatives","BTCF0:USTF0",1659547244696,[[23529.0,0.106224],[23528.0,0.212449],[23527.0,0.424898],[23523.0,0.04251],[23522.0,0.2113]],[[23534.0,0.0099],[23539.0,0.2136],[23540.0,0.41252352],[23542.0,1.1483],[23544.0,0.3029]]]
["bitfinex-derivatives","BTCF0:USTF0",1659547301267,[[23528.0,0.0425],[23527.0,0.106229],[23526.0,0.424949],[23523.0,0.424997],[23520.0,0.5]],[[23537.0,0.2136],[23538.0,0.5435],[23540.0,0.3083],[23545.0,0.3204],[23546.0,0.39561255]]]
["bitfinex-derivatives","BTCF0:USTF0",1659547341605,[[23536.0,0.254872],[23535.0,0.424782],[23534.0,0.212404],[23529.0,0.711],[23526.0,0.03133964]],[[23543.0,0.03246786],[23544.0,0.3139],[23545.0,0.5323],[23546.0,0.3113],[23547.0,0.6483]]]
["bitfinex-derivatives","BTCF0:USTF0",1659547355304,[[23546.0,0.212293],[23545.0,0.04247],[23544.0,0.212312],[23542.0,0.424662],[23536.0,0.88274958]],[[23555.0,0.8681],[23559.0,0.2117],[23560.0,0.5],[23561.0,0.03143388],[23566.0,2.99022171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659547403562,[[23563.0,0.106069],[23561.0,0.04244],[23560.0,0.212162],[23556.0,0.38160409],[23553.0,0.5319603]],[[23576.0,0.5192],[23578.0,0.3259],[23579.0,0.2117],[23583.0,0.09875235],[23597.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1659547455118,[[23548.0,0.106138],[23547.0,0.212287],[23546.0,0.424577],[23545.0,0.04247],[23541.0,0.03236957]],[[23558.0,0.319697],[23559.0,0.432092],[23560.0,0.740751],[23561.0,0.2117],[23562.0,0.34837373]]]
["bitfinex-derivatives","BTCF0:USTF0",1659547524575,[[23508.0,0.04254],[23507.0,0.531267],[23506.0,0.38376722],[23505.0,0.02109253],[23502.0,0.22905857]],[[23518.0,0.3172],[23522.0,0.3034],[23523.0,0.5396],[23524.0,1.36815096],[23527.0,0.148735]]]
["bitfinex-derivatives","BTCF0:USTF0",1659547568627,[[23513.0,0.38384936],[23512.0,0.212599],[23510.0,0.13706349],[23509.0,0.48433213],[23508.0,0.09750141]],[[23523.0,0.3098],[23525.0,0.5444],[23526.0,0.3239],[23527.0,0.0425],[23529.0,0.106227]]]
["bitfinex-derivatives","BTCF0:USTF0",1659547581851,[[23510.0,0.45720627],[23509.0,0.99896349],[23508.0,0.05909013],[23507.0,0.26766068]],[[23524.0,0.6319],[23526.0,0.5388],[23528.0,0.212468],[23529.0,0.680604],[23530.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659547638007,[[23530.0,0.106218],[23529.0,0.212448],[23527.0,0.424922],[23526.0,0.03152323],[23525.0,0.04251]],[[23535.0,0.00066733],[23539.0,0.173584],[23540.0,0.76079573],[23541.0,0.3098],[23549.0,0.1389591]]]
["bitfinex-derivatives","BTCF0:USTF0",1659547680256,[[23517.0,0.04252],[23516.0,0.068],[23515.0,0.212568],[23513.0,0.425168],[23512.0,0.05886351]],[[23521.0,0.3147],[23523.0,0.3145],[23525.0,0.316],[23528.0,0.2136],[23529.0,0.13771122]]]
["bitfinex-derivatives","BTCF0:USTF0",1659547696976,[[23523.0,0.212495],[23522.0,0.45765482],[23521.0,0.0674],[23518.0,0.04252],[23517.0,0.6483]],[[23532.0,0.738813],[23533.0,0.426013],[23535.0,0.3827],[23537.0,0.04249],[23538.0,0.03165325]]]
["bitfinex-derivatives","BTCF0:USTF0",1659547759465,[[23524.0,0.106248],[23523.0,0.424998],[23522.0,0.45765982],[23521.0,0.04252],[23520.0,0.12716351]],[[23532.0,0.0009],[23534.0,0.40473516],[23535.0,0.2136],[23537.0,0.797471],[23538.0,0.3064]]]
["bitfinex-derivatives","BTCF0:USTF0",1659547808844,[[23534.0,0.106203],[23533.0,0.212406],[23532.0,0.467313],[23531.0,0.0676],[23529.0,0.16884182]],[[23537.0,0.3302],[23540.0,0.3065],[23545.0,0.387756],[23547.0,0.2872196],[23548.0,1.99445424]]]
["bitfinex-derivatives","BTCF0:USTF0",1659547866600,[[23539.0,0.106179],[23538.0,0.212366],[23537.0,0.424757],[23535.0,0.04249],[23534.0,0.03136426]],[[23545.0,0.2136],[23546.0,0.0676],[23548.0,0.3222],[23549.0,0.65597445],[23551.0,0.04246]]]
["bitfinex-derivatives","BTCF0:USTF0",1659547906945,[[23549.0,0.04246],[23548.0,0.173737],[23546.0,0.106144],[23544.0,0.03127969],[23543.0,0.42462]],[[23553.0,0.3052],[23555.0,0.009],[23556.0,0.6572],[23559.0,0.03175415],[23560.0,0.2136]]]
["bitfinex-derivatives","BTCF0:USTF0",1659547919978,[[23540.0,0.106172],[23539.0,0.63972657],[23537.0,0.254858],[23535.0,0.424769],[23529.0,0.16999709]],[[23549.0,0.2819],[23550.0,0.8311],[23551.0,0.148584],[23552.0,0.51944],[23553.0,0.33748712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659547960322,[[23536.0,0.14845355],[23535.0,0.45738682],[23534.0,0.212383],[23533.0,0.0677],[23530.0,0.94107883]],[[23542.0,0.3111],[23545.0,0.3039],[23546.0,0.2136],[23547.0,0.427644],[23548.0,0.0676]]]
["bitfinex-derivatives","BTCF0:USTF0",1659548022178,[[23525.0,0.78785328],[23524.0,0.0328731],[23523.0,0.435146],[23522.0,0.425005],[23521.0,0.0677]],[[23536.0,0.387391],[23537.0,0.424761],[23538.0,0.839265],[23539.0,0.3277],[23540.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659548038005,[[23524.0,0.0009],[23522.0,0.27745745],[23521.0,0.493526],[23520.0,0.6483],[23519.0,0.5]],[[23533.0,0.106205],[23534.0,1.03321],[23535.0,0.84998627],[23540.0,0.04248],[23541.0,0.5675]]]
["bitfinex-derivatives","BTCF0:USTF0",1659548088792,[[23535.0,0.11019],[23534.0,0.106199],[23533.0,0.21241],[23529.0,0.7186011],[23528.0,1.04463674]],[[23537.0,0.0009],[23540.0,0.3193],[23541.0,0.6187],[23543.0,0.00039834],[23548.0,0.04247]]]
["bitfinex-derivatives","BTCF0:USTF0",1659548160289,[[23526.0,0.212468],[23525.0,0.212476],[23524.0,0.03253022],[23523.0,0.65994045],[23522.0,0.04251]],[[23532.0,0.31981],[23533.0,0.280515],[23534.0,0.424833],[23536.0,0.3038],[23537.0,0.66599]]]
["bitfinex-derivatives","BTCF0:USTF0",1659548213760,[[23506.0,0.106324],[23505.0,0.212662],[23504.0,0.860954],[23503.0,0.03267454],[23502.0,0.04255]],[[23515.0,0.0674],[23516.0,1.318492],[23517.0,0.35552],[23518.0,0.3958757],[23519.0,1.07911859]]]
["bitfinex-derivatives","BTCF0:USTF0",1659548262611,[[23497.0,0.20779151],[23496.0,0.11018493],[23495.0,0.48458613],[23494.0,0.09750141],[23493.0,0.6989524]],[[23505.0,0.173736],[23506.0,0.426257],[23508.0,0.425299],[23510.0,0.65764],[23513.0,0.8179]]]
["bitfinex-derivatives","BTCF0:USTF0",1659548276125,[[23490.0,0.106399],[23488.0,0.04257],[23487.0,0.425631],[23486.0,0.13706349],[23485.0,3.70427255]],[[23499.0,0.704361],[23500.0,0.514412],[23501.0,0.31],[23502.0,0.07504186],[23503.0,0.425367]]]
["bitfinex-derivatives","BTCF0:USTF0",1659548331678,[[23481.0,0.15913811],[23480.0,0.27174751],[23479.0,0.17988011],[23477.0,1.17162541],[23474.0,0.8312]],[[23486.0,0.0686],[23489.0,0.320005],[23490.0,0.502801],[23491.0,0.04257],[23492.0,0.425584]]]
["bitfinex-derivatives","BTCF0:USTF0",1659548373111,[[23497.0,0.04256],[23496.0,0.212745],[23495.0,0.425498],[23493.0,0.12666351],[23492.0,0.13749637]],[[23503.0,0.432543],[23504.0,0.0009],[23505.0,0.212673],[23506.0,0.212663],[23507.0,1.21270931]]]
["bitfinex-derivatives","BTCF0:USTF0",1659548391651,[[23501.0,0.212693],[23500.0,0.467936],[23498.0,0.0677],[23497.0,0.03206502],[23496.0,0.80554251]],[[23504.0,0.0009],[23509.0,0.2136],[23510.0,0.6102],[23511.0,0.35203],[23512.0,0.10092617]]]
["bitfinex-derivatives","BTCF0:USTF0",1659548434708,[[23471.0,0.2],[23467.0,0.03263015],[23464.0,0.106514],[23463.0,0.36802],[23462.0,0.88244553]],[[23472.0,0.106482],[23473.0,0.0676],[23474.0,0.426556],[23475.0,0.425884],[23479.0,0.54259]]]
["bitfinex-derivatives","BTCF0:USTF0",1659548495371,[[23473.0,0.106478],[23472.0,0.212958],[23470.0,0.468568],[23469.0,0.6335],[23466.0,0.2354628]],[[23479.0,0.106453],[23481.0,0.494893],[23483.0,0.425749],[23484.0,0.35138],[23485.0,0.3148]]]
["bitfinex-derivatives","BTCF0:USTF0",1659548556344,[[23471.0,0.106484],[23470.0,0.212968],[23469.0,0.426859],[23467.0,0.03265664]],[[23476.0,0.0676],[23478.0,0.2136],[23479.0,0.212909],[23480.0,0.212906],[23481.0,0.37612564]]]
["bitfinex-derivatives","BTCF0:USTF0",1659548610212,[[23475.0,0.106468],[23474.0,0.255545],[23473.0,0.24449211],[23470.0,0.3318],[20160.0,0.868]],[[23481.0,0.174044],[23482.0,0.794271],[23483.0,1.75383008],[23485.0,0.3221],[23487.0,0.53212419]]]
["bitfinex-derivatives","BTCF0:USTF0",1659548629541,[[23480.0,0.106447],[23479.0,0.4482285],[23478.0,0.42579],[23477.0,0.04259],[23476.0,1.16825369]],[[23482.0,0.32501527],[23483.0,0.3082],[23485.0,0.3221],[23488.0,0.106412],[23490.0,0.21281]]]
["bitfinex-derivatives","BTCF0:USTF0",1659548684018,[[23484.0,0.04258],[23483.0,0.106432],[23482.0,0.543973],[23481.0,2.997958],[23475.0,0.7136]],[[23492.0,0.106395],[23493.0,0.426384],[23494.0,0.425551],[23495.0,0.0681],[23496.0,1.0447751]]]
["bitfinex-derivatives","BTCF0:USTF0",1659548745697,[[23469.0,0.0009],[23467.0,1.03124289],[23461.0,0.255679],[23460.0,0.3594596],[23459.0,0.05886351]],[[23470.0,0.0676],[23471.0,0.320086],[23472.0,0.255565],[23473.0,0.425946],[23491.0,0.22981047]]]
["bitfinex-derivatives","BTCF0:USTF0",1659548761324,[[23457.0,0.22751235],[23456.0,0.0682101],[23455.0,0.25574],[23454.0,0.35352],[23452.0,0.23816038]],[[23464.0,0.106519],[23465.0,0.639667],[23466.0,0.280626],[23469.0,0.04261],[23471.0,0.53182242]]]
["bitfinex-derivatives","BTCF0:USTF0",1659548814892,[[23463.0,0.213037],[23462.0,0.426087],[23460.0,0.50026234],[23459.0,0.13706349],[23454.0,1.08062273]],[[23471.0,0.320088],[23472.0,0.323673],[23473.0,0.526364],[23475.0,0.3076],[23477.0,0.53152218]]]
["bitfinex-derivatives","BTCF0:USTF0",1659548877691,[[23458.0,0.213086],[23456.0,0.516309],[23454.0,0.800391],[23453.0,0.068],[23443.0,0.1]],[[23466.0,0.320113],[23467.0,0.255634],[23468.0,0.493623],[23469.0,0.29027417],[23472.0,0.84920323]]]
["bitfinex-derivatives","BTCF0:USTF0",1659548952265,[[23454.0,0.3315],[23453.0,0.44266349],[23452.0,0.24032021],[23451.0,0.09750141],[23450.0,0.41911926]],[[23461.0,0.106532],[23462.0,0.426659],[23463.0,0.426101],[23464.0,0.29025066],[23465.0,1.14354265]]]
["bitfinex-derivatives","BTCF0:USTF0",1659549001414,[[23473.0,0.106475],[23472.0,0.21296],[23471.0,0.425924],[23470.0,0.03246084],[23467.0,0.11021]],[[23480.0,0.320048],[23481.0,0.280489],[23482.0,0.742858],[23483.0,0.04258],[23484.0,0.3325973]]]
["bitfinex-derivatives","BTCF0:USTF0",1659549024540,[[23477.0,0.0676],[23475.0,0.149065],[23474.0,0.21294],[23473.0,0.7201171],[23472.0,0.07819998]],[[23487.0,0.34203008],[23488.0,0.5434],[23490.0,0.212799],[23492.0,0.11017],[23494.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659549077082,[[23490.0,0.107298],[23489.0,0.306775],[23488.0,0.24511366],[23486.0,0.3187],[23485.0,0.05886351]],[[23498.0,0.319972],[23499.0,0.21344261],[23500.0,0.734026],[23504.0,1.14396394],[23505.0,1.1483]]]
["bitfinex-derivatives","BTCF0:USTF0",1659549146975,[[23503.0,0.36436533],[23500.0,0.157452],[23499.0,0.04256],[23498.0,0.531825],[23497.0,0.425464]],[[23511.0,0.32876291],[23512.0,0.25514],[23513.0,0.475996],[23515.0,0.5],[23523.0,0.07897032]]]
["bitfinex-derivatives","BTCF0:USTF0",1659549205152,[[23468.0,0.64198508],[23467.0,0.35961],[23466.0,0.9488],[23465.0,0.3171333],[23464.0,0.213043]],[[23476.0,0.106468],[23477.0,0.263729],[23478.0,0.639451],[23482.0,0.3008],[23483.0,0.86518]]]
["bitfinex-derivatives","BTCF0:USTF0",1659549207548,[[23463.0,0.106525],[23461.0,0.584988],[23460.0,0.804748],[23459.0,0.17050727],[23458.0,0.75902527]],[[23472.0,0.263776],[23474.0,0.2136],[23475.0,0.425909],[23480.0,0.66242965],[23481.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659549279356,[[23478.0,0.106456],[23477.0,0.212919],[23476.0,0.50060545],[23475.0,0.679],[23473.0,0.05886351]],[[23485.0,0.106428],[23486.0,0.426443],[23487.0,0.50846659],[23489.0,0.04257],[23493.0,0.86241276]]]
["bitfinex-derivatives","BTCF0:USTF0",1659549350359,[[23459.0,0.150071],[23458.0,0.264287],[23457.0,0.5753936],[23456.0,0.9658296],[23455.0,0.71392659]],[[23470.0,0.29599016],[23471.0,0.415293],[23472.0,0.639544],[23473.0,0.3313],[23477.0,0.54259]]]
["bitfinex-derivatives","BTCF0:USTF0",1659549407324,[[23452.0,0.106573],[23451.0,0.255789],[23450.0,0.477525],[23447.0,1.4809],[23446.0,0.3202]],[[23460.0,0.106539],[23461.0,0.213069],[23462.0,0.69084],[23463.0,0.03167046],[23467.0,0.64891]]]
["bitfinex-derivatives","BTCF0:USTF0",1659549415325,[[23456.0,0.106555],[23455.0,0.25575],[23454.0,0.477347],[23453.0,0.6483],[23452.0,0.34466233]],[[23465.0,0.213032],[23466.0,0.690251],[23467.0,0.819319],[23469.0,0.04261],[23479.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1659549480802,[[23452.0,0.107473],[23450.0,0.45892308],[23449.0,0.469002],[23448.0,0.28679268],[23446.0,0.3264]],[[23460.0,0.370739],[23461.0,0.213068],[23462.0,0.468757],[23463.0,0.3258],[23467.0,0.0508]]]
["bitfinex-derivatives","BTCF0:USTF0",1659549544981,[[23458.0,0.149176],[23457.0,0.264195],[23456.0,0.3109],[23455.0,1.52350668],[23452.0,0.3185]],[[23469.0,0.486898],[23470.0,0.04261],[23471.0,0.24491517],[23472.0,0.425938],[23473.0,1.1485]]]
["bitfinex-derivatives","BTCF0:USTF0",1659549612676,[[23456.0,0.157754],[23455.0,0.213121],[23454.0,0.426257],[23451.0,0.04264],[23448.0,0.05964938]],[[23463.0,0.213055],[23464.0,0.213045],[23466.0,0.787373],[23468.0,0.0506],[23472.0,0.3121]]]
["bitfinex-derivatives","BTCF0:USTF0",1659549615980,[[23456.0,0.106554],[23455.0,0.264321],[23454.0,0.426257],[23452.0,0.04264],[23451.0,0.311]],[[23461.0,0.106536],[23464.0,0.213045],[23465.0,0.2136],[23466.0,0.36131],[23469.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659549673154,[[23431.0,0.10667],[23430.0,0.842147],[23429.0,0.90433],[23428.0,0.03182629],[23427.0,0.0512]],[[23439.0,0.306532],[23440.0,0.29056161],[23441.0,0.2136],[23442.0,0.426492],[23446.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659549720197,[[23414.0,0.04271],[23413.0,0.3112],[23412.0,0.106756],[23410.0,0.12794938],[23409.0,0.29306251]],[[23421.0,0.106717],[23422.0,0.213428],[23423.0,0.24528029],[23424.0,0.0678],[23428.0,0.04268]]]
["bitfinex-derivatives","BTCF0:USTF0",1659549773754,[[23417.0,0.106731],[23416.0,0.256179],[23415.0,0.0684],[23414.0,0.426979],[23408.0,0.5]],[[23421.0,0.28343029],[23425.0,0.106702],[23427.0,0.27716953],[23428.0,0.426739],[23429.0,0.2136]]]
["bitfinex-derivatives","BTCF0:USTF0",1659549787062,[[23437.0,0.149312],[23435.0,0.3769],[23434.0,0.70295144],[23396.0,0.46519139],[23328.0,0.68955859]],[[23446.0,0.106602],[23447.0,0.04265],[23448.0,0.213192],[23449.0,0.639955],[23450.0,0.8938]]]
["bitfinex-derivatives","BTCF0:USTF0",1659549833116,[[23416.0,0.0685],[23415.0,0.6380472],[23414.0,0.3087],[23413.0,0.5],[23412.0,0.04271]],[[23420.0,0.10672],[23421.0,0.213441],[23422.0,0.71769808],[23429.0,0.25628]]]
["bitfinex-derivatives","BTCF0:USTF0",1659549896701,[[23407.0,0.64034041],[23406.0,0.638],[23405.0,0.032591],[23400.0,0.04274],[23398.0,0.77650653]],[[23411.0,0.106763],[23412.0,0.213526],[23413.0,0.78629641],[23417.0,0.0427],[23418.0,0.2136]]]
["bitfinex-derivatives","BTCF0:USTF0",1659549959262,[[23403.0,0.03257399],[23402.0,0.36260653],[23401.0,0.39480871],[23400.0,0.1022603],[23399.0,0.09919539]],[[23410.0,0.217888],[23411.0,0.213528],[23412.0,0.640648],[23414.0,0.500005],[23422.0,0.6109]]]
["bitfinex-derivatives","BTCF0:USTF0",1659550000008,[[23381.0,0.068],[23377.0,0.21388248],[23376.0,0.5172],[23375.0,0.106923],[23374.0,0.95398196]],[[23388.0,0.106867],[23389.0,0.513734],[23391.0,0.34605],[23394.0,0.5277],[23398.0,0.82354174]]]
["bitfinex-derivatives","BTCF0:USTF0",1659550014224,[[23377.0,0.03129911],[23374.0,0.04278],[23372.0,0.44367413],[23371.0,0.641359],[23370.0,0.4548701]],[[23383.0,0.40689],[23384.0,0.213773],[23385.0,0.427539],[23389.0,0.04276],[23390.0,1.21168481]]]
["bitfinex-derivatives","BTCF0:USTF0",1659550056260,[[23362.0,0.068],[23361.0,0.04281],[23360.0,0.12123387],[23356.0,0.75612],[23355.0,0.427614]],[[23367.0,0.29988397],[23368.0,0.106958],[23371.0,0.470582],[23392.0,0.13138526],[23404.0,0.1230966]]]
["bitfinex-derivatives","BTCF0:USTF0",1659550114733,[[23380.0,0.64489512],[23379.0,0.315],[23378.0,0.3161],[23377.0,0.23910278],[23376.0,0.1497]],[[23387.0,0.106875],[23388.0,0.25651],[23389.0,0.4275],[23392.0,0.2815],[23397.0,0.66939253]]]
["bitfinex-derivatives","BTCF0:USTF0",1659550133362,[[23375.0,0.64152534],[23374.0,0.03329665],[23373.0,0.3324],[23371.0,0.04279]],[[23382.0,0.106895],[23383.0,0.21379],[23384.0,0.495481],[23386.0,0.04276],[23387.0,0.2136]]]
["bitfinex-derivatives","BTCF0:USTF0",1659550182718,[[23384.0,0.470301],[23383.0,0.08337128],[23382.0,0.36465875],[23381.0,0.25048555],[23380.0,0.38327678]],[[23393.0,0.106847],[23394.0,0.213681],[23395.0,0.478445],[23396.0,0.04274],[23397.0,0.02109253]]]
["bitfinex-derivatives","BTCF0:USTF0",1659550240884,[[23392.0,0.201295],[23391.0,0.17099871],[23390.0,0.24635012],[23388.0,0.758554],[23387.0,0.38595875]],[[23401.0,0.106809],[23402.0,0.256342],[23403.0,0.427227],[23404.0,0.0511],[23406.0,0.2136]]]
["bitfinex-derivatives","BTCF0:USTF0",1659550304494,[[23410.0,0.106762],[23409.0,0.213534],[23408.0,0.27866718],[23407.0,0.03282098],[23406.0,0.42712]],[[23419.0,0.0427],[23420.0,0.2136],[23421.0,0.106715],[23424.0,0.713407],[23428.0,0.3061]]]
["bitfinex-derivatives","BTCF0:USTF0",1659550347956,[[23415.0,0.0681],[23414.0,0.149456],[23413.0,2.14017573],[23412.0,0.213512],[23410.0,0.59792039]],[[23421.0,0.106718],[23422.0,0.213429],[23423.0,0.426846],[23424.0,0.28891875],[23425.0,0.6483]]]
["bitfinex-derivatives","BTCF0:USTF0",1659550363582,[[23420.0,0.13763767],[23417.0,0.426913],[23416.0,0.10070245],[23415.0,0.469667],[23414.0,0.3083]],[[23424.0,0.106704],[23425.0,0.213402],[23426.0,0.213393],[23427.0,0.25719],[23428.0,0.3061]]]
["bitfinex-derivatives","BTCF0:USTF0",1659550411457,[[23394.0,0.0508],[23393.0,0.04275],[23392.0,0.213688],[23391.0,0.437542],[23390.0,0.4876111]],[[23402.0,0.106802],[23403.0,0.469927],[23404.0,0.640778],[23405.0,0.3208],[23406.0,0.0509]]]
["bitfinex-derivatives","BTCF0:USTF0",1659550470641,[[23410.0,0.03225616],[23409.0,0.213536],[23408.0,0.427081],[23405.0,0.0517],[23404.0,0.04273]],[[23417.0,0.0509],[23418.0,0.0427],[23419.0,1.54501974],[23420.0,1.1483],[23427.0,0.3009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659550487484,[[23409.0,2.02262288],[23408.0,0.106772],[23407.0,0.5546433],[23406.0,0.427099],[23405.0,0.0508]],[[23414.0,0.320349],[23416.0,0.213484],[23418.0,0.478435],[23419.0,0.0427],[23421.0,0.85455056]]]
["bitfinex-derivatives","BTCF0:USTF0",1659550537027,[[23406.0,0.106781],[23405.0,0.52587],[23403.0,0.427178],[23401.0,0.27321822],[23400.0,0.22236186]],[[23413.0,0.157653],[23415.0,0.469806],[23416.0,0.426994],[23419.0,0.3004],[23420.0,0.6483]]]
["bitfinex-derivatives","BTCF0:USTF0",1659550589277,[[23416.0,0.0677],[23413.0,0.64024235],[23411.0,0.05955875],[23410.0,0.76081057],[23409.0,0.79576425]],[[23421.0,0.3324],[23427.0,0.3333],[23430.0,0.68047423],[23434.0,0.20687686],[23435.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659550639642,[[23425.0,0.106696],[23424.0,0.213403],[23423.0,0.426797],[23421.0,0.41671275],[23419.0,0.05955875]],[[23429.0,0.2136],[23434.0,0.04267],[23435.0,0.71726701],[23438.0,1.63982627],[23441.0,0.07841161]]]
["bitfinex-derivatives","BTCF0:USTF0",1659550703354,[[23449.0,0.31315064],[23448.0,0.106593],[23447.0,0.426362],[23444.0,0.04265],[23441.0,0.5]],[[23450.0,0.0099],[23455.0,0.2136],[23456.0,1.36607795],[23458.0,0.10655],[23459.0,0.04263]]]
["bitfinex-derivatives","BTCF0:USTF0",1659550720964,[[23447.0,0.213189],[23446.0,0.264586],[23444.0,0.426441],[23443.0,0.03244411],[23441.0,0.04266]],[[23450.0,0.0099],[23452.0,0.2136],[23453.0,0.213147],[23454.0,1.02636103],[23455.0,0.21313]]]
["bitfinex-derivatives","BTCF0:USTF0",1659550772548,[[23439.0,0.106632],[23438.0,0.213273],[23437.0,0.426557],[23436.0,0.08349127],[23435.0,0.36107]],[[23445.0,0.320208],[23446.0,0.213206],[23447.0,0.469052],[23448.0,0.0514],[23459.0,0.07841161]]]
["bitfinex-derivatives","BTCF0:USTF0",1659550835026,[[23473.0,0.175178],[23472.0,0.255557],[23471.0,0.425914],[23470.0,0.3323],[23467.0,0.3133]],[[23486.0,0.25618],[23487.0,0.68023712],[23488.0,1.388023],[23490.0,0.425621],[23500.0,1.18464715]]]
["bitfinex-derivatives","BTCF0:USTF0",1659550868463,[[23474.0,0.63665847],[23473.0,0.414575],[23471.0,0.255577],[23470.0,0.736066],[23468.0,0.03202732]],[[23481.0,0.106443],[23482.0,0.2136],[23483.0,0.0685],[23484.0,0.255451],[23485.0,0.42572]]]
["bitfinex-derivatives","BTCF0:USTF0",1659550893091,[[23484.0,0.106427],[23483.0,0.212858],[23482.0,0.425718],[23480.0,0.04259],[23479.0,0.40938278]],[[23492.0,0.04257],[23493.0,0.2813],[23495.0,0.86106],[23496.0,0.851656],[23504.0,0.13734848]]]
["bitfinex-derivatives","BTCF0:USTF0",1659550967472,[[23478.0,0.10635155],[23477.0,0.212909],[23476.0,0.425818],[23474.0,0.07442913],[23473.0,0.0511]],[[23485.0,0.371625],[23486.0,0.212843],[23487.0,0.212835],[23488.0,0.04257],[23489.0,0.6536]]]
["bitfinex-derivatives","BTCF0:USTF0",1659551022130,[[23490.0,0.106395],[23489.0,0.50785662],[23488.0,0.212806],[23485.0,1.1660073],[23482.0,1.1244]],[[23493.0,0.009],[23496.0,0.0009],[23498.0,0.07405194],[23499.0,0.2136],[23501.0,0.157355]]]
["bitfinex-derivatives","BTCF0:USTF0",1659551076791,[[23499.0,0.21263804],[23498.0,0.425407],[23497.0,0.425444],[23495.0,0.07408673],[23494.0,0.0511]],[[23506.0,1.01077],[23507.0,0.264249],[23508.0,0.425298],[23509.0,0.3294],[23513.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659551103233,[[23496.0,0.106371],[23495.0,0.212748],[23494.0,0.42553],[23493.0,0.35239093],[23492.0,0.04257]],[[23501.0,0.0516],[23503.0,0.426286],[23504.0,0.04255],[23505.0,0.0317365],[23507.0,0.6501]]]
["bitfinex-derivatives","BTCF0:USTF0",1659551162116,[[23482.0,0.106434],[23481.0,0.212868],[23480.0,0.425737],[23478.0,0.04259],[23476.0,0.67459374]],[[23488.0,0.04257],[23489.0,0.0516],[23490.0,0.2136],[23491.0,0.6465],[23492.0,0.106394]]]
["bitfinex-derivatives","BTCF0:USTF0",1659551228998,[[23489.0,0.1575],[23488.0,0.212803],[23487.0,0.425632],[23484.0,0.04258],[23483.0,0.03164867]],[[23493.0,0.319985],[23494.0,0.34256],[23495.0,0.212755],[23497.0,0.24412694],[23502.0,0.5748027]]]
["bitfinex-derivatives","BTCF0:USTF0",1659551284571,[[23490.0,0.106397],[23489.0,0.24434689],[23488.0,0.264299],[23487.0,0.04258],[23486.0,0.3009]],[[23495.0,0.10638],[23496.0,0.42635],[23497.0,0.425477],[23499.0,0.04256],[23500.0,0.0516]]]
["bitfinex-derivatives","BTCF0:USTF0",1659551304288,[[23490.0,0.106398],[23488.0,0.425626],[23485.0,0.04258],[23484.0,1.03855115],[23472.0,0.23911037]],[[23493.0,0.106387],[23494.0,0.46893],[23495.0,0.425518],[23496.0,0.051],[23500.0,0.90291161]]]
["bitfinex-derivatives","BTCF0:USTF0",1659551377470,[[23498.0,0.10636],[23497.0,0.264221],[23496.0,0.425444],[23494.0,0.04256],[23490.0,0.0509]],[[23502.0,0.0135],[23505.0,0.04254],[23507.0,0.6483],[23509.0,0.13001161],[23511.0,0.09809787]]]
["bitfinex-derivatives","BTCF0:USTF0",1659551429841,[[23490.0,1.94612731],[23489.0,0.212801],[23488.0,0.77098778],[23487.0,0.3706],[23486.0,0.1389701]],[[23498.0,0.2136],[23500.0,0.23299962],[23501.0,0.212707],[23502.0,0.744606],[23503.0,0.9773]]]
["bitfinex-derivatives","BTCF0:USTF0",1659551502707,[[23491.0,0.14873438],[23490.0,0.212802],[23489.0,0.745216],[23488.0,0.07433778],[23487.0,0.06812027]],[[23497.0,0.009],[23498.0,1.3618162],[23499.0,0.148921],[23500.0,0.24527654],[23503.0,0.3298]]]
["bitfinex-derivatives","BTCF0:USTF0",1659551518146,[[23498.0,0.106362],[23497.0,0.24422534],[23496.0,0.425459],[23494.0,0.04257],[23492.0,0.09367]],[[23503.0,0.04255],[23504.0,0.698739],[23505.0,0.21267],[23506.0,0.45850839],[23509.0,1.74071455]]]
["bitfinex-derivatives","BTCF0:USTF0",1659551563617,[[23517.0,0.157377],[23515.0,0.49010938],[23512.0,0.4252],[23511.0,0.03238134],[23506.0,0.17016265]],[[23523.0,0.01],[23525.0,0.04251],[23526.0,0.3276],[23527.0,0.3009],[23528.0,0.03166974]]]
["bitfinex-derivatives","BTCF0:USTF0",1659551629365,[[23492.0,0.04257],[23491.0,0.03179853],[23490.0,0.106403],[23489.0,0.21281],[23487.0,0.53635527]],[[23497.0,0.0516],[23498.0,0.2136],[23500.0,0.148912],[23501.0,0.106354],[23505.0,0.8084]]]
["bitfinex-derivatives","BTCF0:USTF0",1659551680429,[[23503.0,0.106342],[23502.0,0.212685],[23501.0,0.425385],[23500.0,0.04255],[23498.0,0.03148984]],[[23509.0,0.009],[23510.0,0.549356],[23511.0,0.21262],[23513.0,0.726416],[23514.0,0.03255505]]]
["bitfinex-derivatives","BTCF0:USTF0",1659551704464,[[23503.0,0.106342],[23502.0,0.212685],[23501.0,0.425385],[23499.0,0.04256],[23498.0,0.09988984]],[[23509.0,0.157858],[23510.0,0.758031],[23512.0,0.492633],[23513.0,0.3012],[23516.0,0.13761365]]]
["bitfinex-derivatives","BTCF0:USTF0",1659551767130,[[23511.0,0.199637],[23510.0,0.212615],[23509.0,0.42523],[23508.0,0.23507833],[23506.0,0.3028]],[[23517.0,0.0009],[23519.0,0.03170102],[23520.0,0.69082],[23521.0,0.2136],[23522.0,0.3065]]]
["bitfinex-derivatives","BTCF0:USTF0",1659551823595,[[23513.0,0.106297],[23512.0,0.425203],[23511.0,0.212596],[23510.0,0.04254],[23509.0,0.08299638]],[[23520.0,1.010689],[23521.0,0.263128],[23522.0,0.736548],[23523.0,0.5109],[23524.0,0.48513758]]]
["bitfinex-derivatives","BTCF0:USTF0",1659551885780,[[23506.0,0.255199],[23505.0,0.03176854],[23504.0,0.425356],[23501.0,0.6228],[23500.0,0.3738]],[[23513.0,0.0506],[23514.0,0.04253],[23516.0,0.2136],[23519.0,0.606273],[23520.0,0.28968003]]]
["bitfinex-derivatives","BTCF0:USTF0",1659551903212,[[23515.0,0.106287],[23514.0,0.212581],[23513.0,0.425189],[23510.0,0.08331715],[23507.0,0.04254]],[[23521.0,0.797083],[23522.0,0.2642],[23523.0,0.223413],[23525.0,1.44096174],[23526.0,0.23371491]]]
["bitfinex-derivatives","BTCF0:USTF0",1659551965075,[[23507.0,0.106323],[23506.0,0.212647],[23505.0,0.425294],[23504.0,0.03200596],[23503.0,0.35195]],[[23514.0,0.08246071],[23516.0,0.5369],[23519.0,0.04252],[23520.0,0.46704394],[23521.0,1.360834]]]
["bitfinex-derivatives","BTCF0:USTF0",1659552020654,[[23522.0,0.212515],[23520.0,0.417471],[23519.0,0.425076],[23517.0,0.22387091],[23514.0,0.3709]],[[23526.0,0.0507],[23527.0,0.2136],[23528.0,0.106235],[23529.0,0.07396961],[23530.0,0.860754]]]
["bitfinex-derivatives","BTCF0:USTF0",1659552065933,[[23518.0,0.148794],[23517.0,0.23235091],[23516.0,0.75299536],[23515.0,0.5],[23514.0,0.3114]],[[23528.0,1.20779153],[23529.0,0.0507],[23530.0,0.0425],[23531.0,0.0199],[23532.0,0.3152]]]
["bitfinex-derivatives","BTCF0:USTF0",1659552078334,[[23508.0,0.04254],[23507.0,0.106321],[23506.0,0.212651],[23505.0,0.03132436],[23504.0,0.467912]],[[23512.0,0.0506],[23516.0,0.04252],[23517.0,0.50332072],[23519.0,0.532248],[23520.0,0.507596]]]
["bitfinex-derivatives","BTCF0:USTF0",1659552132913,[[23519.0,0.20494],[23517.0,0.106277],[23516.0,0.28060216],[23515.0,0.21257],[23513.0,0.23506234]],[[23520.0,0.00022452],[23521.0,0.388364],[23522.0,0.106258],[23523.0,0.04251],[23524.0,0.425005]]]
["bitfinex-derivatives","BTCF0:USTF0",1659552177267,[[23506.0,0.23511332],[23505.0,0.20494],[23504.0,0.106334],[23503.0,0.14631409],[23502.0,0.425378]],[[23510.0,0.2645],[23511.0,0.13758058],[23512.0,0.04253],[23513.0,0.2126],[23515.0,0.720221]]]
["bitfinex-derivatives","BTCF0:USTF0",1659552228167,[[23507.0,0.255182],[23506.0,0.212651],[23504.0,0.425349],[23502.0,0.3215],[23501.0,0.96554935]],[[23511.0,0.0509],[23513.0,0.106301],[23514.0,0.2136],[23515.0,0.212585],[23516.0,0.04252]]]
["bitfinex-derivatives","BTCF0:USTF0",1659552273928,[[23504.0,0.212672],[23503.0,0.49333283],[23502.0,0.04255],[23501.0,0.03156835],[23500.0,0.05955875]],[[23508.0,0.0508],[23509.0,0.106317],[23510.0,0.25614],[23511.0,0.24508225],[23534.0,0.25803525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659552287629,[[23509.0,0.212627],[23508.0,0.212636],[23507.0,0.56783321],[23502.0,0.05955875],[23501.0,1.00035648]],[[23511.0,0.0508],[23513.0,0.106298],[23514.0,0.468719],[23516.0,0.425145],[23526.0,0.0515]]]
["bitfinex-derivatives","BTCF0:USTF0",1659552345408,[[23503.0,0.20494],[23502.0,0.467938],[23499.0,0.3171],[23498.0,0.06808857],[23497.0,0.4422701]],[[23512.0,0.681342],[23514.0,0.37844864],[23567.0,0.39357849]]]
["bitfinex-derivatives","BTCF0:USTF0",1659552394584,[[23495.0,0.20494],[23493.0,0.0008146],[23489.0,0.04257],[23488.0,0.106407],[23487.0,0.8158]],[[23496.0,0.0508],[23500.0,0.35125189],[23501.0,0.04255],[23502.0,0.264206],[23505.0,0.425347]]]
["bitfinex-derivatives","BTCF0:USTF0",1659552404595,[[23500.0,0.20494],[23499.0,0.106361],[23498.0,0.255284],[23497.0,0.212735],[23494.0,0.3326]],[[23501.0,0.0509],[23505.0,0.106337],[23507.0,0.681449],[23508.0,0.03161865],[30888.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1659552465275,[[23513.0,0.106294],[23512.0,0.3535663],[23511.0,0.425227],[23509.0,0.23511232],[23506.0,1.37681967]],[[23516.0,0.0509],[23518.0,0.212552],[23519.0,0.425105],[23520.0,0.255062],[23524.0,1.03836135]]]
["bitfinex-derivatives","BTCF0:USTF0",1659552507722,[[23522.0,0.417445],[23521.0,0.467561],[23520.0,0.212516],[23517.0,0.3289],[23514.0,0.6249]],[[23524.0,0.0509],[23528.0,0.106231],[23529.0,1.3990942],[23530.0,0.424885],[23531.0,0.2335]]]
["bitfinex-derivatives","BTCF0:USTF0",1659552564477,[[23531.0,0.106215],[23530.0,0.212444],[23529.0,0.629836],[23528.0,0.0425],[23527.0,0.3074]],[[23532.0,0.0508],[23537.0,0.148682],[23538.0,0.222378],[23540.0,0.719779],[23543.0,0.34829369]]]
["bitfinex-derivatives","BTCF0:USTF0",1659552612633,[[23521.0,0.30203],[23520.0,0.212533],[23519.0,0.467587],[23516.0,0.03206133],[23514.0,0.4666701]],[[23523.0,0.0508],[23527.0,0.148738],[23528.0,0.212467],[23530.0,0.638491],[23531.0,0.33676268]]]
["bitfinex-derivatives","BTCF0:USTF0",1659552627649,[[23521.0,0.408291],[23520.0,0.04252],[23519.0,0.425079],[23514.0,0.5413],[23513.0,0.6389701]],[[23524.0,0.0509],[23526.0,0.106242],[23528.0,0.0425],[23529.0,0.424906],[23531.0,0.85276268]]]
["bitfinex-derivatives","BTCF0:USTF0",1659552680916,[[23505.0,0.302103],[23504.0,0.753146],[23503.0,0.255219],[23502.0,0.35778405],[23499.0,0.1397847]],[[23508.0,0.0509],[23511.0,0.106308],[23512.0,0.04253],[23513.0,0.106303],[23514.0,0.2651]]]
["bitfinex-derivatives","BTCF0:USTF0",1659552730692,[[23500.0,0.212706],[23499.0,0.4093046],[23498.0,0.04256],[23497.0,0.434472],[23493.0,0.6299]],[[23503.0,0.0508],[23507.0,0.28647816],[23508.0,0.3059],[23509.0,0.2136],[23510.0,0.304231]]]
["bitfinex-derivatives","BTCF0:USTF0",1659552790155,[[23500.0,0.195769],[23499.0,0.04326584],[23498.0,0.106358],[23497.0,0.212735],[23494.0,0.09224087]],[[23501.0,0.0508],[23506.0,0.106331],[23507.0,0.04254],[23508.0,0.425284],[23509.0,0.50334168]]]
["bitfinex-derivatives","BTCF0:USTF0",1659552806079,[[23501.0,0.19563296],[23499.0,0.25598784],[23494.0,0.09224087]],[[23502.0,0.0508],[23505.0,0.106335],[23506.0,0.25614],[23507.0,0.212655],[23509.0,0.42528]]]
["bitfinex-derivatives","BTCF0:USTF0",1659552852751,[[23518.0,0.106274],[23517.0,0.212554],[23516.0,0.425133],[23510.0,0.36234],[23509.0,0.5]],[[23520.0,0.0509],[23524.0,0.07427081],[23525.0,0.8619],[23526.0,0.106241],[23527.0,0.212469]]]
["bitfinex-derivatives","BTCF0:USTF0",1659552916120,[[23504.0,0.212676],[23503.0,0.40831396],[23501.0,0.467957],[23500.0,0.3016],[23480.0,0.23525178]],[[23507.0,0.0508],[23508.0,0.106322],[23509.0,0.255177],[23510.0,0.426229],[23511.0,0.03191543]]]
["bitfinex-derivatives","BTCF0:USTF0",1659552961072,[[23503.0,0.30197196],[23502.0,0.212685],[23501.0,0.04255],[23500.0,0.212701],[23499.0,0.00070584]],[[23504.0,0.009],[23505.0,0.0509],[23509.0,0.319918],[23510.0,0.04254],[23511.0,0.13822543]]]
["bitfinex-derivatives","BTCF0:USTF0",1659552976077,[[23512.0,0.106301],[23511.0,0.40824296],[23510.0,0.04254],[23509.0,0.26656283],[23508.0,0.425264]],[[23513.0,0.0509],[23518.0,0.25612],[23519.0,1.09981009],[23521.0,0.212531],[23522.0,0.30436704]]]
["bitfinex-derivatives","BTCF0:USTF0",1659553031459,[[23507.0,0.106324],[23505.0,0.19563296],[23502.0,0.04255],[23501.0,0.03180925],[23499.0,0.69346459]],[[23509.0,0.0508],[23511.0,0.03208586],[23512.0,0.25613],[23522.0,0.09809787],[23523.0,0.7269324]]]
["bitfinex-derivatives","BTCF0:USTF0",1659553073527,[[23500.0,0.106355],[23499.0,0.19563296],[23498.0,0.106363],[23497.0,0.468017],[23493.0,0.05955875]],[[23501.0,0.0509],[23504.0,0.106339],[23505.0,0.255207],[23506.0,0.36455023],[23507.0,0.71504058]]]
["bitfinex-derivatives","BTCF0:USTF0",1659553132809,[[23505.0,0.00062372],[23501.0,0.19563296],[23500.0,0.212709],[23499.0,0.106352],[23497.0,0.04256]],[[23506.0,1.36215089],[23507.0,0.319924],[23508.0,0.476846],[23511.0,0.3024],[23519.0,1.63348143]]]
["bitfinex-derivatives","BTCF0:USTF0",1659553135707,[[23499.0,0.19563296],[23496.0,0.148931],[23494.0,0.212766],[23491.0,1.60377123],[23490.0,0.05977678]],[[23501.0,0.0509],[23502.0,0.106349],[23504.0,0.212683],[23505.0,0.2136],[23507.0,0.04254]]]
["bitfinex-derivatives","BTCF0:USTF0",1659553191568,[[23501.0,0.10802832],[23500.0,0.19563296],[23499.0,0.425433],[23498.0,0.04256],[23488.0,0.41285592]],[[23502.0,0.157247],[23504.0,0.21268],[23505.0,0.425353],[23506.0,0.24473413],[23507.0,0.04254]]]
["bitfinex-derivatives","BTCF0:USTF0",1659553247751,[[23484.0,0.149003],[23482.0,0.425734],[23480.0,0.434772],[23478.0,0.3314],[23477.0,0.8297]],[[23488.0,0.0508],[23491.0,1.2473614],[23492.0,0.2136],[23493.0,0.255354],[23494.0,0.76288669]]]
["bitfinex-derivatives","BTCF0:USTF0",1659553293701,[[23489.0,0.04257],[23488.0,0.0009],[23486.0,0.3219],[23485.0,0.106422]],[[23492.0,0.0509],[23496.0,0.106376],[23497.0,0.04256],[23498.0,0.319969],[23499.0,0.72983504]]]
["bitfinex-derivatives","BTCF0:USTF0",1659553310018,[[23496.0,0.30200696],[23495.0,0.255313],[23494.0,0.425507],[23488.0,0.58296297],[23485.0,0.13918813]],[[23501.0,0.0508],[23503.0,0.24449975],[23504.0,0.638963],[23505.0,0.212681]]]
["bitfinex-derivatives","BTCF0:USTF0",1659553363178,[[23507.0,0.19563296],[23506.0,0.34140233],[23505.0,0.212665],[23504.0,0.4679],[23503.0,0.0512]],[[23512.0,0.0009],[23514.0,1.117027],[23515.0,0.82118217],[23516.0,0.106296],[23520.0,0.60546704]]]
["bitfinex-derivatives","BTCF0:USTF0",1659553407540,[[23525.0,0.30187696],[23524.0,0.212488],[23523.0,0.424986],[23520.0,0.09342],[23517.0,0.73502336]],[[23528.0,0.6483],[23531.0,0.2136],[23532.0,0.357],[23533.0,0.04249],[23534.0,1.2969]]]
["bitfinex-derivatives","BTCF0:USTF0",1659553468013,[[23532.0,0.10621],[23531.0,0.40805896],[23530.0,0.212436],[23528.0,0.0425],[23526.0,0.0509]],[[23537.0,0.6483],[23538.0,0.2753],[23539.0,0.35428],[23540.0,0.03248327],[23568.0,0.04958209]]]
["bitfinex-derivatives","BTCF0:USTF0",1659553512971,[[23537.0,0.19563296],[23536.0,0.148682],[23535.0,0.21238],[23533.0,0.424819],[23527.0,0.2136]],[[23541.0,0.106171],[23542.0,0.263132],[23544.0,0.42464],[23545.0,0.2136],[23546.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1659553529497,[[23536.0,0.106192],[23535.0,0.40802296],[23534.0,0.424783],[23533.0,0.04249],[23532.0,0.36353606]],[[23541.0,0.2136],[23542.0,0.157069],[23543.0,0.212328],[23544.0,0.254792],[23545.0,0.6483]]]
["bitfinex-derivatives","BTCF0:USTF0",1659553590488,[[23527.0,0.0425],[23526.0,0.106239],[23525.0,0.424977],[23521.0,0.3299],[23518.0,0.5]],[[23530.0,0.009],[23534.0,0.426912],[23535.0,0.0509],[23536.0,0.03210621],[23537.0,0.04249]]]
["bitfinex-derivatives","BTCF0:USTF0",1659553635507,[[23508.0,0.19563296],[23504.0,0.106337],[23503.0,0.255231],[23502.0,0.74809],[23499.0,0.5509]],[[23512.0,0.0508],[23513.0,0.25613],[23515.0,0.212586],[23516.0,0.03211647],[23517.0,0.747024]]]
["bitfinex-derivatives","BTCF0:USTF0",1659553651034,[[23515.0,0.19563296],[23514.0,0.10629],[23512.0,0.255127],[23511.0,0.23507733],[23510.0,0.425248]],[[23518.0,0.0508],[23520.0,0.319869],[23521.0,0.04252],[23522.0,0.212523],[23523.0,0.42502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659553698082,[[23511.0,0.212608],[23510.0,0.425233],[23508.0,0.425279],[23505.0,0.04254],[23502.0,0.8302]],[[23514.0,0.0679],[23515.0,0.212583],[23516.0,0.2136],[23517.0,0.467651],[23519.0,0.3246]]]
["bitfinex-derivatives","BTCF0:USTF0",1659553742026,[[23496.0,0.19563296],[23495.0,0.106377],[23493.0,0.25534],[23492.0,0.425567],[23481.0,0.29999523]],[[23499.0,0.0685],[23501.0,0.2136],[23502.0,0.2876711],[23503.0,0.425383],[23571.0,0.34484657]]]
["bitfinex-derivatives","BTCF0:USTF0",1659553808891,[[23486.0,0.34455758],[23485.0,0.212842],[23484.0,0.425698],[23483.0,0.03134761],[23482.0,0.1389701]],[[23489.0,0.06819969],[23490.0,0.106404],[23492.0,0.212795],[23494.0,0.681705],[23495.0,0.0676]]]
["bitfinex-derivatives","BTCF0:USTF0",1659553849045,[[23460.0,0.106538],[23459.0,0.04263],[23458.0,0.45806085],[23457.0,0.089],[23454.0,0.3098]],[[23465.0,0.34100858],[23469.0,0.628899],[23470.0,0.04261],[23471.0,0.106488],[23474.0,1.14791147]]]
["bitfinex-derivatives","BTCF0:USTF0",1659553862162,[[23483.0,0.23813958],[23482.0,0.0516],[23481.0,0.3186],[23477.0,0.545018],[23476.0,0.2136]],[[23493.0,0.04257],[23494.0,0.0508],[23495.0,0.2136],[23496.0,0.30444042],[23498.0,0.33421961]]]
["bitfinex-derivatives","BTCF0:USTF0",1659553921737,[[23481.0,0.106439],[23480.0,0.212892],[23479.0,0.66394458],[23478.0,1.84359079],[23476.0,0.05955875]],[[23486.0,0.0677],[23487.0,0.320016],[23489.0,0.255387],[23490.0,0.6483],[23491.0,0.425603]]]
["bitfinex-derivatives","BTCF0:USTF0",1659553965579,[[23474.0,0.19555958],[23473.0,0.106477],[23472.0,0.0426],[23471.0,0.212967],[23470.0,0.425968]],[[23479.0,0.174153],[23480.0,0.425798],[23481.0,0.468381],[23482.0,0.3145],[23487.0,0.03215753]]]
["bitfinex-derivatives","BTCF0:USTF0",1659553979386,[[23470.0,0.106489],[23469.0,0.40854958],[23467.0,0.425997],[23465.0,0.04262],[23462.0,0.05955875]],[[23474.0,0.29016282],[23475.0,0.174771],[23477.0,0.25549],[23478.0,0.425836],[23481.0,1.19283493]]]
["bitfinex-derivatives","BTCF0:USTF0",1659554021557,[[23467.0,0.19555958],[23466.0,0.213022],[23465.0,0.04262],[23464.0,0.435071],[23461.0,0.3144]],[[23474.0,0.18877621],[23475.0,0.2555],[23476.0,0.212942],[23477.0,1.05702204],[23478.0,0.425834]]]
["bitfinex-derivatives","BTCF0:USTF0",1659554079996,[[23468.0,0.19555958],[23467.0,0.0009],[23465.0,0.04262],[23462.0,0.1389701],[23461.0,0.05952356]],[[23470.0,0.0511],[23472.0,0.106486],[23473.0,0.212968],[23474.0,0.2129],[23475.0,0.0426]]]
["bitfinex-derivatives","BTCF0:USTF0",1659554138497,[[23469.0,0.19536989],[23467.0,0.04351],[23466.0,0.213022],[23465.0,0.426048],[23463.0,0.09118102]],[[23471.0,0.0511],[23473.0,0.106481],[23474.0,0.45798531],[23475.0,0.468502],[23476.0,0.3196]]]
["bitfinex-derivatives","BTCF0:USTF0",1659554184840,[[23491.0,0.106396],[23490.0,0.40807422],[23489.0,0.425627],[23484.0,0.04258],[23483.0,0.08357497]],[[23495.0,0.18897179],[23496.0,0.04256],[23497.0,0.425648],[23498.0,0.748078],[23500.0,0.30472678]]]
["bitfinex-derivatives","BTCF0:USTF0",1659554201466,[[23490.0,0.106401],[23489.0,0.40807822],[23488.0,0.425634],[23485.0,0.04258],[23484.0,1.77662603]],[[23494.0,0.0511],[23495.0,0.106382],[23496.0,0.28693287],[23497.0,0.638404],[23498.0,0.6522]]]
["bitfinex-derivatives","BTCF0:USTF0",1659554257631,[[23452.0,0.04264],[23451.0,0.34582653],[23450.0,0.7129],[23449.0,0.13900057],[23448.0,0.05952356]],[[23459.0,0.0507],[23465.0,0.04262],[23466.0,0.421612],[23467.0,0.3135],[23468.0,0.0509]]]
["bitfinex-derivatives","BTCF0:USTF0",1659554298862,[[23441.0,0.106623],[23439.0,0.50111165],[23438.0,0.741141],[23437.0,0.3031],[23426.0,0.1]],[[23447.0,0.0679],[23452.0,0.04264],[23453.0,0.409872],[23454.0,1.00355654],[23457.0,0.47632435]]]
["bitfinex-derivatives","BTCF0:USTF0",1659554313977,[[23441.0,0.149284],[23439.0,0.35190057],[23438.0,0.12778674],[23437.0,0.16768584],[23433.0,0.15053777]],[[23451.0,0.0679],[23452.0,0.29045623],[23453.0,0.106574],[23454.0,0.04264],[23455.0,0.106563]]]
["bitfinex-derivatives","BTCF0:USTF0",1659554365037,[[23462.0,0.106527],[23461.0,0.213064],[23460.0,0.04263],[23459.0,0.03244851],[23458.0,0.639083]],[[23468.0,0.106504],[23469.0,0.212999],[23470.0,0.425979],[23471.0,0.07411787],[23473.0,0.3021]]]
["bitfinex-derivatives","BTCF0:USTF0",1659554432106,[[23468.0,0.04261],[23467.0,0.34196779],[23466.0,1.24783368],[23464.0,0.77798157],[23463.0,0.05952356]],[[23474.0,0.3151],[23478.0,0.3328],[23479.0,0.797352],[23484.0,0.03153114],[23485.0,0.1691959]]]
["bitfinex-derivatives","BTCF0:USTF0",1659554498828,[[23472.0,0.255567],[23471.0,0.03209091],[23470.0,0.56497057],[23469.0,0.32340456],[23466.0,0.17045863]],[[23480.0,0.149038],[23481.0,0.264094],[23482.0,0.425762],[23486.0,0.8544],[23488.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659554544894,[[23476.0,0.0509],[23475.0,0.24546757],[23474.0,0.31507356],[23473.0,0.73788684],[23472.0,0.13915125]],[[23480.0,0.009],[23484.0,0.212866],[23485.0,0.468297],[23486.0,0.6211],[23487.0,0.0512]]]
["bitfinex-derivatives","BTCF0:USTF0",1659554561011,[[23473.0,0.63930308],[23472.0,0.05948669],[23471.0,0.24552544],[23470.0,0.24507666],[23469.0,0.14998584]],[[23477.0,0.106461],[23478.0,0.212919],[23479.0,0.468404],[23480.0,0.009],[23481.0,0.0512]]]
["bitfinex-derivatives","BTCF0:USTF0",1659554614079,[[23464.0,0.6398191],[23462.0,0.09112907],[23461.0,0.07947081],[23460.0,0.06050326],[23459.0,0.29941628]],[[23468.0,0.106501],[23469.0,0.213003],[23470.0,0.468617],[23471.0,0.0512],[23474.0,0.53229121]]]
["bitfinex-derivatives","BTCF0:USTF0",1659554681370,[[23460.0,0.23557518],[23459.0,0.21706371],[23458.0,0.07950823],[23457.0,0.48554524],[23456.0,0.09934728]],[[23465.0,0.106518],[23466.0,0.213024],[23467.0,0.426045],[23470.0,0.04261],[23471.0,0.0512]]]
["bitfinex-derivatives","BTCF0:USTF0",1659554699198,[[23459.0,0.157439],[23457.0,0.2131],[23456.0,0.06206749],[23455.0,0.95279988],[23412.0,0.28293931]],[[23467.0,0.106509],[23468.0,0.213006],[23469.0,0.791928],[23470.0,0.0509],[23474.0,0.03161667]]]
["bitfinex-derivatives","BTCF0:USTF0",1659554748654,[[23470.0,0.0509],[23469.0,0.23537057],[23468.0,0.106497],[23467.0,0.13918839],[23466.0,1.55425698]],[[23476.0,0.106463],[23477.0,0.536224],[23478.0,0.739645],[23481.0,0.04259],[23482.0,0.0509]]]
["bitfinex-derivatives","BTCF0:USTF0",1659554811469,[[23473.0,0.68681144],[23472.0,0.106477],[23470.0,0.24523351],[23469.0,0.74178873],[23468.0,0.05958745]],[[23476.0,0.106461],[23477.0,0.009],[23479.0,0.425787],[23482.0,0.04259],[23483.0,0.3233]]]
["bitfinex-derivatives","BTCF0:USTF0",1659554882460,[[23471.0,0.64222805],[23470.0,0.03226651],[23469.0,0.0009],[23467.0,0.0509],[23465.0,0.34752]],[[23475.0,0.106466],[23476.0,0.212932],[23477.0,0.434861],[23479.0,0.04259],[23480.0,0.2641]]]
["bitfinex-derivatives","BTCF0:USTF0",1659554935829,[[23464.0,0.66933756],[23459.0,0.213075],[23458.0,0.26968493],[23457.0,0.17869514],[23456.0,0.4262]],[[23467.0,0.106504],[23468.0,0.255619],[23469.0,0.477218],[23470.0,0.2129],[23471.0,0.3314]]]
["bitfinex-derivatives","BTCF0:USTF0",1659554954153,[[23462.0,0.0595893],[23461.0,0.40735286],[23460.0,0.05958745],[23459.0,0.213076],[23458.0,0.98473164]],[[23471.0,0.480498],[23472.0,0.212971],[23473.0,0.26416],[23474.0,0.3168],[23489.0,0.40574888]]]
["bitfinex-derivatives","BTCF0:USTF0",1659555008433,[[23453.0,0.03261459],[23450.0,0.106576],[23448.0,0.264071],[23445.0,1.752746],[23438.0,0.35958453]],[[23459.0,0.106544],[23460.0,1.378375],[23461.0,0.426131],[23467.0,0.5],[23496.0,0.40507754]]]
["bitfinex-derivatives","BTCF0:USTF0",1659555075616,[[23444.0,0.80624086],[23443.0,0.5884805],[23442.0,0.426436],[23441.0,0.70788745]],[[23454.0,0.106561],[23455.0,0.264023],[23456.0,0.426247],[23458.0,0.25553],[23470.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659555093036,[[23451.0,0.64106909],[23450.0,0.10658],[23448.0,0.264072],[23446.0,0.59697288],[23445.0,0.04265]],[[23455.0,0.213122],[23456.0,0.42622],[23457.0,0.106557],[23459.0,0.36183],[23464.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659555138786,[[23462.0,0.157425],[23461.0,0.44855993],[23460.0,2.59585188],[23456.0,0.5],[23455.0,0.09204539]],[[23466.0,0.3107],[23471.0,0.3099],[23473.0,0.0426],[23474.0,0.2641],[23479.0,1.1483]]]
["bitfinex-derivatives","BTCF0:USTF0",1659555207504,[[23473.0,0.157375],[23472.0,0.212952],[23471.0,0.425938],[23470.0,0.04261],[23469.0,0.3732305]],[[23476.0,0.3115],[23477.0,0.0009],[23479.0,0.212901],[23481.0,0.425771],[23487.0,0.53247527]]]
["bitfinex-derivatives","BTCF0:USTF0",1659555261075,[[23469.0,0.106492],[23468.0,0.0509],[23467.0,0.45792276],[23466.0,0.13902347],[23465.0,0.04262]],[[23476.0,0.460563],[23477.0,0.213819],[23478.0,0.638731],[23479.0,0.3054],[23480.0,0.0509]]]
["bitfinex-derivatives","BTCF0:USTF0",1659555332191,[[23473.0,0.0596622],[23472.0,0.0795496],[23471.0,0.05966213],[23470.0,0.15030718],[23469.0,0.24554009]],[[23475.0,0.10647],[23476.0,0.52443],[23477.0,0.426758],[23478.0,0.3012],[23480.0,0.04259]]]
["bitfinex-derivatives","BTCF0:USTF0",1659555349714,[[23480.0,0.13039399],[23479.0,0.05962049],[23478.0,0.35489918],[23477.0,0.13904809],[23476.0,0.212927]],[[23484.0,0.314],[23485.0,0.106425],[23486.0,0.212841],[23487.0,0.425664],[23488.0,0.25547]]]
["bitfinex-derivatives","BTCF0:USTF0",1659555401900,[[23481.0,0.0509],[23480.0,0.63945886],[23479.0,0.6352532],[23478.0,0.64261668],[23477.0,0.03261101]],[[23490.0,0.148969],[23491.0,0.21279],[23492.0,0.425588],[23493.0,0.3114],[23494.0,0.6448305]]]
["bitfinex-derivatives","BTCF0:USTF0",1659555459667,[[23432.0,0.6394753],[23431.0,0.08321396],[23430.0,0.23008269],[23429.0,0.21381021],[23427.0,0.09940718]],[[23440.0,0.04266],[23441.0,0.106622],[23442.0,1.21122712],[23443.0,0.63936],[23444.0,0.0509]]]
["bitfinex-derivatives","BTCF0:USTF0",1659555514123,[[23438.0,0.24324336],[23436.0,0.3247],[23435.0,0.13852181],[23434.0,0.36706649],[23433.0,0.09940718]],[[23440.0,0.106625],[23441.0,0.255911],[23442.0,0.639402],[23446.0,1.06248041],[23453.0,0.7168]]]
["bitfinex-derivatives","BTCF0:USTF0",1659555517418,[[23436.0,0.64306809],[23434.0,0.44622181],[23433.0,0.05936649],[23432.0,0.13068713],[23431.0,0.56601309]],[[23440.0,0.106625],[23441.0,0.255911],[23442.0,0.639402],[23445.0,0.0685],[23446.0,1.15695792]]]
["bitfinex-derivatives","BTCF0:USTF0",1659555581400,[[23441.0,0.0513],[23439.0,0.24547617],[23438.0,0.59512649],[23437.0,0.34516742],[23436.0,0.30972011]],[[23449.0,0.362137],[23450.0,0.213164],[23451.0,0.426319],[23453.0,0.08356676],[23454.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659555629965,[[23442.0,0.29716317],[23441.0,0.27259949],[23440.0,0.52588918],[23439.0,0.78154809],[23438.0,0.11405492]],[[23448.0,0.10659],[23449.0,0.213173],[23451.0,0.468954],[23452.0,1.19939872],[23467.0,0.0509]]]
["bitfinex-derivatives","BTCF0:USTF0",1659555690727,[[23478.0,0.15775],[23475.0,0.425855],[23474.0,0.6289248],[23471.0,0.3329],[23467.0,0.27112864]],[[23485.0,0.106425],[23486.0,0.255423],[23488.0,0.967334],[23490.0,1.45454017],[23491.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659555705737,[[23479.0,0.3117],[23475.0,0.3178],[23474.0,0.08433984],[23473.0,0.38334621],[23472.0,0.425902]],[[23484.0,0.106429],[23485.0,0.468338],[23486.0,0.476997],[23490.0,0.5],[23493.0,0.29982801]]]
["bitfinex-derivatives","BTCF0:USTF0",1659555747901,[[23495.0,0.0513],[23494.0,0.106378],[23493.0,0.212764],[23491.0,0.59585307],[23489.0,0.616]],[[23503.0,0.148898],[23504.0,0.212679],[23505.0,0.638231],[23507.0,0.8526],[23508.0,0.68050267]]]
["bitfinex-derivatives","BTCF0:USTF0",1659555804656,[[23499.0,0.0682],[23496.0,0.05969385],[23495.0,0.13852181],[23494.0,0.23753199],[23493.0,0.68678641]],[[23505.0,0.106339],[23506.0,0.46786],[23507.0,0.425294],[23508.0,0.2129],[23509.0,0.3117]]]
["bitfinex-derivatives","BTCF0:USTF0",1659555864940,[[23518.0,0.156872],[23517.0,0.212549],[23516.0,0.425094],[23515.0,0.03234429],[23512.0,0.37073]],[[23526.0,0.04251],[23527.0,0.2129],[23528.0,0.606227],[23529.0,0.3297],[23530.0,0.2943943]]]
["bitfinex-derivatives","BTCF0:USTF0",1659555867126,[[23521.0,0.0506],[23518.0,0.425078],[23516.0,0.23495344],[23515.0,0.03234429],[23514.0,0.0511]],[[23528.0,0.2554],[23529.0,0.3297],[23531.0,0.21243],[23532.0,0.5508]]]
["bitfinex-derivatives","BTCF0:USTF0",1659555921179,[[23517.0,0.03136419],[23515.0,0.353],[23514.0,0.3019],[23513.0,0.13884917],[23512.0,0.43049649]],[[23526.0,0.04251],[23527.0,0.2637],[23531.0,0.6483],[23532.0,0.5],[23533.0,0.29846693]]]
["bitfinex-derivatives","BTCF0:USTF0",1659555966123,[[23500.0,0.64233785],[23494.0,0.40339232],[23493.0,0.13884917],[23492.0,0.5446329],[23491.0,0.79027718]],[[23504.0,0.106338],[23505.0,0.468116],[23506.0,0.42533],[23508.0,0.0677],[23512.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659556023487,[[23497.0,0.28654532],[23495.0,0.106374],[23493.0,0.212764],[23492.0,1.17314815],[23491.0,0.27215449]],[[23501.0,0.416753],[23502.0,0.212698],[23503.0,0.638294],[23509.0,0.0514]]]
["bitfinex-derivatives","BTCF0:USTF0",1659556038902,[[23491.0,0.63843422],[23490.0,0.0514],[23489.0,0.0323942],[23487.0,0.49580485],[23486.0,0.29198632]],[[23501.0,0.361803],[23502.0,0.581898],[23503.0,0.425394],[23506.0,0.16077916],[23509.0,0.0512]]]
["bitfinex-derivatives","BTCF0:USTF0",1659556087278,[[23469.0,0.04261],[23468.0,0.606495],[23466.0,0.213013],[23465.0,0.638936]],[[23481.0,0.3329],[23485.0,0.425705],[23486.0,0.212852]]]
["bitfinex-derivatives","BTCF0:USTF0",1659556143526,[[23467.0,0.106502],[23466.0,0.264009],[23465.0,0.426027],[23463.0,0.033437],[23461.0,0.75047095]],[[23475.0,0.630672],[23476.0,0.149067],[23477.0,0.3539],[23478.0,0.425826],[23480.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659556189876,[[23464.0,0.24531202],[23463.0,0.21697953],[23462.0,1.2153963],[23461.0,0.56516009],[23459.0,0.27379151]],[[23473.0,0.414181],[23474.0,0.212947],[23475.0,0.690174],[23476.0,0.0426],[23477.0,0.3025]]]
["bitfinex-derivatives","BTCF0:USTF0",1659556253975,[[23461.0,0.19013865],[23460.0,0.05963085],[23459.0,0.20594418],[23458.0,0.59665873],[23457.0,0.95956872]],[[23472.0,0.319384],[23473.0,0.0514],[23474.0,0.106473],[23475.0,0.0426],[23476.0,0.3148]]]
["bitfinex-derivatives","BTCF0:USTF0",1659556267788,[[23457.0,0.22770892],[23455.0,0.213108],[23453.0,0.494852],[23452.0,0.05963085],[23449.0,0.92290718]],[[23464.0,0.319417],[23465.0,0.213034],[23466.0,0.426048],[23468.0,0.34961],[23469.0,0.0688]]]
["bitfinex-derivatives","BTCF0:USTF0",1659556315255,[[23461.0,0.106528],[23460.0,0.281669],[23458.0,1.0629444],[23457.0,0.05963085],[23456.0,0.09940718]],[[23468.0,0.106502],[23469.0,0.212998],[23470.0,0.425961],[23471.0,0.04261],[23472.0,0.6323]]]
["bitfinex-derivatives","BTCF0:USTF0",1659556377116,[[23473.0,0.0515],[23471.0,0.106482],[23470.0,0.212976],[23469.0,0.60760241],[23468.0,0.05963085]],[[23479.0,0.106448],[23480.0,0.212897],[23481.0,0.63867],[23484.0,0.09418],[23487.0,0.03362652]]]
["bitfinex-derivatives","BTCF0:USTF0",1659556394127,[[23486.0,0.0515],[23479.0,0.27680773],[23478.0,0.14904],[23477.0,0.30942041],[23476.0,0.77253085]],[[23487.0,0.0009],[23489.0,0.3029],[23492.0,0.04257],[23493.0,0.106389],[23494.0,0.54]]]
["bitfinex-derivatives","BTCF0:USTF0",1659556440371,[[23490.0,0.0516],[23488.0,0.74845201],[23487.0,0.24496373],[23486.0,0.425651],[23485.0,0.17032078]],[[23495.0,0.10638],[23496.0,0.212746],[23497.0,0.425485],[23500.0,0.25545],[23502.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659556497944,[[23490.0,0.425586],[23489.0,0.03197868],[23488.0,0.0683],[23485.0,0.26243085],[23484.0,0.57023156]],[[23503.0,0.736292],[23504.0,0.21268],[23505.0,0.425356],[23506.0,0.3217],[23515.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659556540085,[[23477.0,0.7428463],[23476.0,0.24486717],[23475.0,0.42027941],[23474.0,0.10223085],[23473.0,0.40600718]],[[23486.0,0.106417],[23487.0,0.212833],[23488.0,0.940239],[23489.0,0.04257],[23490.0,0.0676]]]
["bitfinex-derivatives","BTCF0:USTF0",1659556583032,[[23470.0,0.106487],[23469.0,0.34092896],[23468.0,0.14799741],[23467.0,0.212997],[23466.0,0.28106527]],[[23477.0,0.40876],[23478.0,0.106453],[23479.0,0.25549],[23480.0,0.212894],[23482.0,0.3283]]]
["bitfinex-derivatives","BTCF0:USTF0",1659556615771,[[23465.0,0.0596503],[23464.0,0.0596503],[23463.0,0.25864175],[23462.0,0.27718911],[23461.0,0.213058]],[[23469.0,0.106496],[23470.0,0.212993],[23471.0,0.638887],[23474.0,0.0685],[23475.0,0.0426]]]
["bitfinex-derivatives","BTCF0:USTF0",1659556663033,[[23453.0,0.80958661],[23452.0,0.4197599],[23451.0,0.426282],[23450.0,0.23837156],[23449.0,0.17057781]],[[23460.0,0.106537],[23461.0,0.545774],[23462.0,0.426149],[23464.0,0.04262],[23465.0,0.2129]]]
["bitfinex-derivatives","BTCF0:USTF0",1659556721283,[[23446.0,0.32809662],[23445.0,0.39505653],[23444.0,0.65684157],[23442.0,0.17062871],[23440.0,1.1483]],[[23454.0,0.106564],[23455.0,0.213121],[23456.0,0.42624],[23457.0,0.04263],[23458.0,0.3818]]]
["bitfinex-derivatives","BTCF0:USTF0",1659556735808,[[23452.0,0.05966158],[23451.0,0.18999091],[23450.0,0.106578],[23449.0,0.09942758],[23448.0,0.39503653]],[[23458.0,0.106547],[23459.0,0.52038],[23460.0,0.213078],[23461.0,0.04262],[23462.0,0.2644]]]
["bitfinex-derivatives","BTCF0:USTF0",1659556773154,[[23457.0,0.13922391],[23456.0,0.69888338],[23455.0,0.20599387],[23454.0,0.42045636],[23453.0,0.04264]],[[23467.0,0.106509],[23468.0,0.11061],[23469.0,0.426002],[23470.0,0.212992],[23471.0,0.3142]]]
["bitfinex-derivatives","BTCF0:USTF0",1659556822407,[[23460.0,0.20929827],[23459.0,0.0009],[23458.0,0.05962285],[23457.0,0.07949713],[23456.0,0.37383805]],[[23466.0,0.10651],[23467.0,0.255631],[23468.0,0.426042],[23471.0,0.068],[23472.0,0.2129]]]
["bitfinex-derivatives","BTCF0:USTF0",1659556872269,[[23449.0,0.23432343],[23448.0,0.13910489],[23447.0,0.52572033],[23446.0,0.75898793],[23444.0,0.19864376]],[[23456.0,0.429856],[23457.0,0.213099],[23458.0,0.426196],[23461.0,0.04262],[23462.0,0.2129]]]
["bitfinex-derivatives","BTCF0:USTF0",1659556924935,[[23482.0,0.27078831],[23478.0,0.106452],[23477.0,0.34555115],[23475.0,0.425862],[23472.0,0.2129]],[[23490.0,0.456373],[23491.0,0.44679053],[23492.0,0.425599],[23493.0,0.3018],[23495.0,0.5682]]]
["bitfinex-derivatives","BTCF0:USTF0",1659556939264,[[23472.0,0.40686286],[23471.0,0.0508],[23470.0,0.03205903],[23469.0,0.30928247],[23468.0,0.05958259]],[[23478.0,0.55],[23479.0,0.10645],[23480.0,0.212901],[23481.0,0.681293],[23483.0,0.3512]]]
["bitfinex-derivatives","BTCF0:USTF0",1659556991531,[[23448.0,0.0508],[23443.0,0.15658627],[23441.0,0.03218071],[23440.0,0.65932534],[23439.0,0.05947568]],[[23450.0,0.097581],[23451.0,0.213162],[23452.0,0.426304],[23454.0,0.5218],[23457.0,0.04263]]]
["bitfinex-derivatives","BTCF0:USTF0",1659557045103,[[23417.0,1.70865344],[23414.0,0.1708355],[23413.0,0.068],[23412.0,0.6483],[23410.0,0.311789]],[[23424.0,0.04269],[23425.0,0.319596],[23426.0,0.735768],[23428.0,0.5688],[23435.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659557085463,[[23417.0,0.0682],[23412.0,0.106754],[23411.0,0.21351],[23410.0,0.36950522],[23409.0,0.427071]],[[23420.0,0.213438],[23421.0,0.426317],[23422.0,0.42685],[23428.0,0.04268],[23431.0,0.03241734]]]
["bitfinex-derivatives","BTCF0:USTF0",1659557100273,[[23416.0,0.07967037],[23415.0,0.69936983],[23414.0,0.09958166],[23413.0,0.139416],[23412.0,0.106752]],[[23419.0,0.106726],[23420.0,0.213452],[23421.0,0.426894],[23425.0,0.04269],[23429.0,0.3964]]]
["bitfinex-derivatives","BTCF0:USTF0",1659557166926,[[23382.0,0.64296583],[23381.0,0.36059285],[23380.0,0.6502],[23379.0,0.1577],[23378.0,0.17110037]],[[23388.0,0.106864],[23389.0,0.427439],[23391.0,0.427402],[23392.0,0.04275],[23393.0,0.2817]]]
["bitfinex-derivatives","BTCF0:USTF0",1659557207694,[[23384.0,0.05982192],[23383.0,0.3919593],[23382.0,0.39081947],[23381.0,0.20616128],[23380.0,0.56715977]],[[23389.0,0.30670715],[23390.0,0.106857],[23391.0,0.25565],[23392.0,0.213698],[23394.0,0.0678]]]
["bitfinex-derivatives","BTCF0:USTF0",1659557266376,[[23386.0,0.0009],[23384.0,0.49185653],[23383.0,0.3895577],[23382.0,0.09926728],[23381.0,0.13957877]],[[23387.0,0.52044415],[23388.0,0.362527],[23389.0,0.427459],[23392.0,0.0509]]]
["bitfinex-derivatives","BTCF0:USTF0",1659557281295,[[23377.0,0.24198848],[23375.0,0.6273],[23374.0,0.3042],[23372.0,0.15096728],[23371.0,0.17121175]],[[23378.0,0.51015053],[23379.0,0.106907],[23381.0,0.427603],[23383.0,0.04277],[23396.0,0.19985762]]]
["bitfinex-derivatives","BTCF0:USTF0",1659557322720,[[23371.0,0.0517],[23369.0,0.106949],[23367.0,0.35346393],[23366.0,0.05974325],[23358.0,0.27189917]],[[23376.0,0.27114588],[23379.0,0.256581],[23380.0,0.2129],[23381.0,0.427593],[23394.0,0.46825003]]]
["bitfinex-derivatives","BTCF0:USTF0",1659557375885,[[23399.0,0.0688],[23398.0,0.106814],[23397.0,0.213634],[23396.0,0.213645],[23394.0,0.1709796]],[[23400.0,0.27200056],[23405.0,0.02109253],[23406.0,0.04272],[23407.0,0.213557],[23409.0,0.3138]]]
["bitfinex-derivatives","BTCF0:USTF0",1659557428045,[[23387.0,0.65136925],[23385.0,0.106876],[23383.0,0.16096653],[23382.0,0.99496308],[23381.0,0.10016728]],[[23392.0,0.106849],[23393.0,0.256448],[23394.0,0.427396],[23398.0,0.0686],[23400.0,0.2129]]]
["bitfinex-derivatives","BTCF0:USTF0",1659557444678,[[23388.0,0.64523064],[23387.0,0.009],[23386.0,0.05978794],[23385.0,0.25563899],[23384.0,0.27349825]],[[23393.0,0.106841],[23394.0,0.04275],[23396.0,0.426557],[23397.0,0.427308],[23400.0,0.0686]]]
["bitfinex-derivatives","BTCF0:USTF0",1659557507448,[[23404.0,0.64048142],[23403.0,0.0509],[23402.0,0.6141],[23401.0,0.03123142],[23398.0,0.106816]],[[23408.0,0.106772],[23409.0,0.213537],[23410.0,0.04272],[23411.0,0.2129],[23412.0,0.427026]]]
["bitfinex-derivatives","BTCF0:USTF0",1659557554419,[[23394.0,0.0509],[23390.0,0.106849],[23389.0,0.29337564],[23388.0,0.05984684],[23387.0,0.55838533]],[[23396.0,0.097828],[23397.0,0.213656],[23398.0,0.427313],[23405.0,0.25563],[23406.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1659557626415,[[23392.0,0.3254],[23391.0,0.03125007],[23387.0,0.13096564],[23386.0,0.23088814],[23382.0,0.79786514]],[[23398.0,0.905918],[23399.0,0.04274],[23400.0,0.478428],[23401.0,0.927256],[23409.0,0.37917223]]]
["bitfinex-derivatives","BTCF0:USTF0",1659557669953,[[23384.0,0.0508],[23378.0,0.89686564],[23377.0,0.78681585],[23376.0,0.09957543],[23375.0,0.78787877]],[[23394.0,0.25645],[23395.0,0.3256],[23396.0,0.0516],[23397.0,0.3197],[23398.0,0.5328038]]]
["bitfinex-derivatives","BTCF0:USTF0",1659557686166,[[23385.0,0.64196727],[23384.0,0.04114836],[23383.0,0.3651],[23381.0,0.24333989],[23380.0,0.05984684]],[[23395.0,0.09394],[23396.0,0.2137],[23397.0,0.3197],[23401.0,0.5],[23404.0,0.0518]]]
["bitfinex-derivatives","BTCF0:USTF0",1659557757715,[[23370.0,0.00044731],[23368.0,0.03211459],[23362.0,0.0518],[23361.0,0.13951248],[23360.0,0.2166314]],[[23371.0,0.149733],[23372.0,0.213887],[23373.0,0.427775],[23374.0,0.0512],[23376.0,0.2137]]]
["bitfinex-derivatives","BTCF0:USTF0",1659557816990,[[23340.0,0.63969965],[23339.0,0.1185856],[23336.0,0.2137],[23335.0,0.05984684]],[[23346.0,0.428267],[23351.0,0.36462],[23353.0,0.0516]]]
["bitfinex-derivatives","BTCF0:USTF0",1659557830706,[[23356.0,0.0518],[23353.0,0.17128263],[23350.0,0.427776],[23349.0,0.43924],[23348.0,0.17131889]],[[23360.0,0.3292],[23365.0,0.106971],[23366.0,0.213943],[23368.0,0.30809],[23369.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659557903891,[[23356.0,0.0518],[23355.0,0.107014],[23353.0,0.22322176],[23352.0,2.69041251],[23351.0,0.08875808]],[[23359.0,0.106997],[23360.0,0.21399],[23361.0,0.42796],[23362.0,0.3278],[23363.0,0.3327]]]
["bitfinex-derivatives","BTCF0:USTF0",1659557963365,[[23353.0,0.158822],[23352.0,0.214059],[23351.0,0.72779906],[23349.0,0.09957543],[23347.0,1.04745769]],[[23360.0,0.106994],[23361.0,0.522079],[23362.0,0.427965],[23363.0,0.0428],[23364.0,0.5361]]]
["bitfinex-derivatives","BTCF0:USTF0",1659557992223,[[23357.0,0.0508],[23354.0,0.48267155],[23353.0,0.35587577],[23351.0,0.11602999],[23350.0,0.35368093]],[[23364.0,0.149779],[23365.0,0.21395],[23366.0,0.427898],[23367.0,0.2137],[23368.0,0.0512]]]
["bitfinex-derivatives","BTCF0:USTF0",1659558112384,[[23349.0,0.20399944],[23348.0,0.428182],[23347.0,0.24664993],[23346.0,0.428217],[23345.0,0.09957543]],[[23357.0,0.107007],[23358.0,0.256819],[23359.0,1.048304],[23360.0,0.2137],[23361.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659558129842,[[23349.0,0.00070852],[23345.0,0.0508],[23343.0,0.30666473],[23342.0,0.4025629],[23341.0,0.09957543]],[[23354.0,0.04282],[23355.0,0.5237],[23356.0,0.0512],[23359.0,0.3115],[23369.0,1.89924973]]]
["bitfinex-derivatives","BTCF0:USTF0",1659558201626,[[23323.0,0.63945511],[23319.0,0.64281701],[23318.0,0.64301115],[23317.0,0.0518],[23316.0,0.37994512]],[[23325.0,0.107157],[23326.0,0.214314],[23327.0,0.428613],[23328.0,0.3762],[23329.0,0.30777]]]
["bitfinex-derivatives","BTCF0:USTF0",1659558237572,[[23295.0,0.03284793],[23290.0,0.3247],[23287.0,0.15651079],[23286.0,0.02477],[23285.0,0.25162439]],[[23299.0,0.4278],[23302.0,0.25661],[23307.0,0.5],[23310.0,0.3321],[23314.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659558250604,[[23308.0,0.0508],[23304.0,0.10725],[23303.0,0.214509],[23301.0,0.03265103],[23300.0,0.429059]],[[23311.0,0.364671],[23312.0,0.3201],[23313.0,0.04289],[23314.0,0.107217],[23315.0,0.543806]]]
["bitfinex-derivatives","BTCF0:USTF0",1659558305490,[[23313.0,1.61174099],[23312.0,0.33867925],[23311.0,0.7739481],[23310.0,0.13957877],[23308.0,0.51145843]],[[23314.0,0.14478789],[23323.0,0.214332],[23324.0,0.04287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659558344945,[[23337.0,0.38691427],[23336.0,0.24564855],[23335.0,0.17141397],[23333.0,0.04286],[23332.0,0.428467]],[[23348.0,0.04283],[23349.0,0.2137],[23350.0,0.51932212],[23352.0,0.282967],[23356.0,0.03192444]]]
["bitfinex-derivatives","BTCF0:USTF0",1659558412220,[[23332.0,0.10113591],[23328.0,0.17146475],[23327.0,0.35382805],[23326.0,0.18342125],[23325.0,0.31426208]],[[23333.0,0.19467021],[23334.0,0.214226],[23335.0,0.428452],[23338.0,0.04285],[23339.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659558465679,[[23333.0,0.051],[23331.0,0.03133456],[23329.0,0.107134],[23328.0,0.12290521],[23327.0,0.76437583]],[[23334.0,0.0009],[23335.0,0.10711],[23336.0,0.428438],[23342.0,0.04284],[23414.0,0.17450241]]]
["bitfinex-derivatives","BTCF0:USTF0",1659558485402,[[23334.0,0.051],[23333.0,0.107117],[23331.0,0.24558556],[23330.0,1.14490722],[23329.0,0.428529]],[[23338.0,0.107097],[23339.0,0.257034],[23340.0,0.428371],[23341.0,0.2137],[23344.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659558560604,[[23322.0,0.64524465],[23321.0,0.051],[23319.0,0.17152908],[23318.0,0.07997491],[23317.0,0.24284263]],[[23326.0,0.107152],[23327.0,0.257165],[23328.0,0.428587],[23331.0,0.2137],[23341.0,1.3595588]]]
["bitfinex-derivatives","BTCF0:USTF0",1659558615086,[[23321.0,0.64522612],[23320.0,0.051],[23319.0,0.08007403],[23316.0,0.24687046],[23315.0,0.19991617]],[[23323.0,0.107167],[23324.0,0.214323],[23325.0,0.428655],[23328.0,0.04287],[23329.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659558629602,[[23301.0,0.1027],[23290.0,0.65833991],[23289.0,0.19991617],[23287.0,0.107327]],[[23322.0,1.72446959],[23323.0,1.2323102],[23327.0,0.2369032],[23332.0,0.25593991],[23335.0,0.76]]]
["bitfinex-derivatives","BTCF0:USTF0",1659558681647,[[23311.0,0.051],[23306.0,0.20360204],[23305.0,0.04291],[23304.0,0.755542],[23303.0,0.79152545]],[[23312.0,0.05813972],[23313.0,0.214429],[23314.0,0.428858],[23319.0,0.25658],[23321.0,0.3311]]]
["bitfinex-derivatives","BTCF0:USTF0",1659558739995,[[23307.0,0.051],[23305.0,0.14514602],[23303.0,0.27890038],[23301.0,0.309041],[23300.0,0.429068]],[[23310.0,0.214448],[23311.0,0.802898],[23312.0,0.33720023],[23316.0,0.2137],[23331.0,0.2369032]]]
["bitfinex-derivatives","BTCF0:USTF0",1659558803869,[[23260.0,0.6445438],[23259.0,0.051],[23258.0,0.8177],[23257.0,0.3066],[23254.0,0.03209862]],[[23271.0,0.0519],[23272.0,0.2137],[23273.0,0.27340197],[23274.0,0.417694],[23275.0,0.214782]]]
["bitfinex-derivatives","BTCF0:USTF0",1659558842409,[[23250.0,0.0689],[23247.0,0.17206132],[23242.0,0.7137],[23241.0,0.0686],[23239.0,0.25209186]],[[23261.0,0.36289],[23262.0,0.107447],[23264.0,0.429765],[23265.0,0.734541]]]
["bitfinex-derivatives","BTCF0:USTF0",1659558855110,[[23249.0,0.64711519],[23248.0,0.17205624],[23246.0,0.07997272],[23245.0,0.31053053],[23244.0,0.27219977]],[[23257.0,0.10747],[23258.0,0.28404],[23259.0,0.429875],[23261.0,0.04299]]]
["bitfinex-derivatives","BTCF0:USTF0",1659558912978,[[23264.0,0.0691],[23260.0,0.06016397],[23259.0,0.13995226],[23258.0,0.107461],[23257.0,0.16851638]],[[23266.0,0.3004],[23269.0,0.3301],[23276.0,0.87864979],[23277.0,1.51698244]]]
["bitfinex-derivatives","BTCF0:USTF0",1659558973958,[[23266.0,1.99192498],[23264.0,0.107434],[23263.0,0.24034394],[23262.0,0.214887],[23261.0,0.55930044]],[[23272.0,0.107399],[23273.0,0.21479],[23274.0,0.643269],[23276.0,0.04296],[23277.0,0.0692]]]
["bitfinex-derivatives","BTCF0:USTF0",1659559036950,[[23276.0,0.3231],[23275.0,0.03264607],[23271.0,0.6337],[23269.0,0.6483],[23268.0,0.158613]],[[23281.0,0.052],[23282.0,0.321053],[23283.0,0.257657],[23284.0,0.429415],[23288.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659559039450,[[23272.0,0.64152127],[23271.0,0.0320299],[23269.0,0.6483],[23268.0,0.17190782],[23267.0,0.3718]],[[23277.0,0.107376],[23279.0,0.480438],[23280.0,0.472432],[23281.0,0.17181819],[23520.0,0.29453864]]]
["bitfinex-derivatives","BTCF0:USTF0",1659559104615,[[23286.0,0.22297609],[23283.0,0.214686],[23279.0,0.429445],[23277.0,0.3137],[23276.0,0.5]],[[23293.0,0.107301],[23294.0,0.214602],[23295.0,0.65935303],[23296.0,0.56963],[23297.0,0.22280132]]]
["bitfinex-derivatives","BTCF0:USTF0",1659559178241,[[23275.0,0.0826088],[23273.0,0.17186795],[23272.0,0.107396],[23271.0,0.4296],[23270.0,0.38669229]],[[23280.0,0.107363],[23281.0,0.214717],[23282.0,0.752033],[23283.0,0.04295],[23284.0,0.2137]]]
["bitfinex-derivatives","BTCF0:USTF0",1659559227407,[[23287.0,0.159327],[23285.0,0.38644534],[23284.0,0.3039],[23283.0,0.429381],[23278.0,0.3657]],[[23291.0,0.107313],[23294.0,0.214602],[23295.0,0.25663],[23296.0,0.42916],[23297.0,0.1717027]]]
["bitfinex-derivatives","BTCF0:USTF0",1659559244229,[[23279.0,0.6477145],[23278.0,0.0512],[23275.0,0.3035],[23274.0,0.03232824],[23273.0,1.05537272]],[[23284.0,0.107343],[23285.0,0.214685],[23286.0,0.429346],[23288.0,0.04294],[23289.0,0.2137]]]
["bitfinex-derivatives","BTCF0:USTF0",1659559289671,[[23309.0,0.069],[23303.0,0.17164754],[23302.0,0.803558],[23300.0,0.38537328],[23298.0,0.53210678]],[[23316.0,0.04289],[23318.0,0.214374],[23320.0,0.428715],[23330.0,0.89828632],[23331.0,0.05889751]]]
["bitfinex-derivatives","BTCF0:USTF0",1659559344129,[[23327.0,0.107146],[23325.0,0.0689],[23324.0,0.542209],[23322.0,1.33543472],[23318.0,0.4822301]],[[23334.0,0.6],[23335.0,0.107111],[23337.0,0.642106],[23342.0,0.35684],[23344.0,1.02846867]]]
["bitfinex-derivatives","BTCF0:USTF0",1659559412636,[[23301.0,0.27892716],[23300.0,0.282634],[23299.0,0.214542],[23297.0,0.25166711],[23296.0,0.05997954]],[[23309.0,0.770728],[23310.0,0.428157],[23311.0,0.428909],[23313.0,0.04289],[23314.0,0.24057456]]]
["bitfinex-derivatives","BTCF0:USTF0",1659559414749,[[23307.0,0.0681],[23306.0,0.27886035],[23304.0,0.214501],[23303.0,0.42899],[23302.0,0.30638545]],[[23315.0,0.332],[23316.0,0.107198],[23317.0,0.57839],[23319.0,0.214367],[23321.0,0.24052393]]]
["bitfinex-derivatives","BTCF0:USTF0",1659559483564,[[23314.0,0.0688],[23313.0,0.64442689],[23312.0,0.20338896],[23311.0,0.214431],[23310.0,0.63268431]],[[23322.0,0.150051],[23323.0,0.33473112],[23324.0,0.428654],[23327.0,0.44418983],[23328.0,0.569]]]
["bitfinex-derivatives","BTCF0:USTF0",1659559554863,[[23322.0,0.0511],[23320.0,0.107178],[23319.0,0.30620948],[23318.0,0.214373],[23317.0,0.38591654]],[[23327.0,0.10715],[23328.0,0.626345],[23329.0,0.428575],[23333.0,0.22273744]]]
["bitfinex-derivatives","BTCF0:USTF0",1659559610630,[[23337.0,0.052],[23333.0,0.6],[23332.0,0.17143611],[23331.0,0.214242],[23330.0,0.428511]],[[23340.0,0.107084],[23341.0,0.04284],[23342.0,0.642008],[23345.0,0.19243922],[23346.0,0.3086]]]
["bitfinex-derivatives","BTCF0:USTF0",1659559624657,[[23329.0,0.08419604],[23328.0,2.41024241],[23327.0,0.17147425],[23326.0,0.107147],[23323.0,0.214311]],[[23333.0,0.10712],[23334.0,0.214228],[23335.0,0.642157],[23338.0,0.04285],[23339.0,0.6117]]]
["bitfinex-derivatives","BTCF0:USTF0",1659559692036,[[23327.0,0.052],[23326.0,1.13320261],[23324.0,0.1394836],[23323.0,0.3061583],[23322.0,0.385843]],[[23328.0,0.107149],[23329.0,0.428582],[23330.0,0.107141],[23331.0,0.3146],[23333.0,0.25656]]]
["bitfinex-derivatives","BTCF0:USTF0",1659559748627,[[23331.0,0.64524678],[23330.0,0.0511],[23329.0,0.107133],[23328.0,0.2033214],[23327.0,0.75197]],[[23337.0,0.107102],[23338.0,0.427905],[23339.0,0.428403],[23341.0,0.36544],[23342.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1659559814094,[[23329.0,2.41012581],[23327.0,0.03191752],[23325.0,0.214301],[23324.0,0.25138752],[23323.0,0.4885648]],[[23331.0,0.107126],[23332.0,0.214243],[23333.0,0.428497],[23334.0,0.3207],[23337.0,0.25655]]]
["bitfinex-derivatives","BTCF0:USTF0",1659559817091,[[23328.0,0.64460187],[23327.0,0.08301752],[23324.0,0.17149178],[23322.0,0.18705374],[23321.0,1.21141056]],[[23331.0,0.107126],[23332.0,0.257103],[23333.0,0.428497],[23334.0,0.3207],[23335.0,0.2137]]]
["bitfinex-derivatives","BTCF0:USTF0",1659559888798,[[23314.0,0.12589123],[23312.0,0.02109253],[23310.0,0.052],[23308.0,0.107228],[23302.0,1.94987167]],[[23317.0,0.107191],[23318.0,0.257273],[23319.0,0.428758],[23321.0,0.2137],[23322.0,0.5515]]]
["bitfinex-derivatives","BTCF0:USTF0",1659559948782,[[23311.0,0.80309571],[23310.0,0.0009],[23309.0,0.11301373],[23308.0,0.63172003],[23307.0,0.10011638]],[[23318.0,0.107183],[23319.0,0.214367],[23320.0,0.642435],[23321.0,0.14480044],[23322.0,0.04288]]]
["bitfinex-derivatives","BTCF0:USTF0",1659559999034,[[23316.0,0.10719],[23315.0,0.12669856],[23314.0,0.77868957],[23312.0,0.46061638]],[[23324.0,0.107158],[23325.0,0.257186],[23326.0,0.428633],[23328.0,0.3403332],[23332.0,0.49615932]]]
["bitfinex-derivatives","BTCF0:USTF0",1659560013659,[[23323.0,0.14632268],[23322.0,0.0511],[23320.0,0.0320761],[23319.0,0.214352],[23317.0,0.49753831]],[[23330.0,0.5292],[23331.0,0.47614688],[23332.0,0.04286],[23333.0,0.2551618],[23336.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659560065847,[[23326.0,0.21396531],[23325.0,0.0511],[23323.0,0.65768906],[23322.0,0.107161],[23321.0,0.25247476]],[[23332.0,0.107121],[23333.0,0.470801],[23334.0,0.59989461],[23336.0,0.47290976],[23339.0,0.53222034]]]
["bitfinex-derivatives","BTCF0:USTF0",1659560136777,[[23329.0,0.20596913],[23328.0,0.0511],[23325.0,0.18721252],[23324.0,0.06004689],[23323.0,0.51808436]],[[23330.0,0.107129],[23331.0,0.214252],[23332.0,0.214247],[23334.0,0.38512403],[23335.0,0.36215]]]
["bitfinex-derivatives","BTCF0:USTF0",1659560198428,[[23324.0,2.04320489],[23322.0,0.0513],[23321.0,1.11607415],[23315.0,0.85455893],[23314.0,0.40351066]],[[23326.0,0.214301],[23327.0,0.470858],[23328.0,0.60006927],[23330.0,0.6515],[23333.0,0.552]]]
["bitfinex-derivatives","BTCF0:USTF0",1659560250706,[[23323.0,0.0517],[23319.0,0.09996575],[23318.0,0.35453193],[23316.0,0.72657542],[23313.0,0.10944139]],[[23324.0,0.107159],[23325.0,0.214314],[23326.0,0.428617],[23328.0,0.2137],[23329.0,0.44411453]]]
["bitfinex-derivatives","BTCF0:USTF0",1659560270925,[[23308.0,0.13264708],[23307.0,0.14016293],[23306.0,0.25121617],[23305.0,0.06865413],[23301.0,0.07209909]],[[23312.0,0.107216],[23313.0,0.664432],[23314.0,0.42884],[23315.0,0.04289],[23316.0,0.2137]]]
["bitfinex-derivatives","BTCF0:USTF0",1659560319595,[[23319.0,0.0517],[23316.0,0.07996221],[23315.0,0.05997166],[23314.0,0.09996575],[23313.0,0.41893861]],[[23322.0,0.107167],[23323.0,0.214334],[23324.0,0.471538],[23325.0,0.2137],[23326.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1659560391010,[[23320.0,2.38275309],[23319.0,0.10007746],[23318.0,0.14003669],[23317.0,0.19991617],[23315.0,0.158497]],[[23321.0,0.107172],[23322.0,0.214337],[23323.0,0.42867],[23325.0,0.51756119],[23326.0,0.5379]]]
["bitfinex-derivatives","BTCF0:USTF0",1659560406846,[[23322.0,0.0513],[23321.0,0.10007746],[23320.0,0.14003669],[23319.0,0.19991617],[23318.0,0.03182227]],[[23325.0,0.214309],[23326.0,0.3242],[23327.0,0.428589],[23329.0,0.25657],[23334.0,0.58407517]]]
["bitfinex-derivatives","BTCF0:USTF0",1659560469105,[[23325.0,0.0513],[23322.0,0.0999932],[23321.0,0.17151418],[23320.0,0.30708817],[23319.0,0.21435]],[[23333.0,0.04286],[23334.0,0.5169],[23336.0,0.052],[23337.0,0.17140268],[23338.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659560524390,[[23328.0,0.81932975],[23327.0,0.12745995],[23326.0,0.24657717],[23325.0,0.214294],[23323.0,0.13385774]],[[23339.0,0.48434038],[23340.0,0.521174],[23341.0,0.731122],[23342.0,0.62110011],[23343.0,0.0693]]]
["bitfinex-derivatives","BTCF0:USTF0",1659560590586,[[23348.0,0.03260386],[23347.0,0.051],[23345.0,0.39601938],[23342.0,0.42829],[23341.0,0.2447]],[[23357.0,0.214011],[23358.0,0.427717],[23359.0,0.149815],[23360.0,0.47193748]]]
["bitfinex-derivatives","BTCF0:USTF0",1659560636953,[[23361.0,0.051],[23359.0,0.106992],[23357.0,0.5196776],[23356.0,0.214013],[23354.0,0.03228327]],[[23365.0,0.5391],[23366.0,0.20389077],[23367.0,0.0428],[23368.0,0.3124],[23370.0,0.17116068]]]
["bitfinex-derivatives","BTCF0:USTF0",1659560654073,[[23352.0,0.64244417],[23347.0,0.4064775],[23345.0,0.72388328],[23344.0,0.62815917],[23341.0,1.17751795]],[[23358.0,0.2137],[23359.0,0.09461],[23360.0,0.17123613],[23362.0,0.17121835],[23363.0,1.17156345]]]
["bitfinex-derivatives","BTCF0:USTF0",1659560707654,[[23361.0,0.03172683],[23360.0,0.051],[23357.0,0.214008],[23355.0,0.46056737],[23354.0,0.56785808]],[[23364.0,0.106974],[23365.0,0.529243],[23366.0,0.427857],[23369.0,0.2137]]]
["bitfinex-derivatives","BTCF0:USTF0",1659560772733,[[23350.0,0.0515],[23345.0,0.107058],[23344.0,0.862423],[23343.0,0.46074773],[23341.0,0.1995928]],[[23355.0,0.38497516],[23357.0,0.04281],[23358.0,0.49314815],[23360.0,0.53175608],[23361.0,0.55015278]]]
["bitfinex-derivatives","BTCF0:USTF0",1659560786861,[[23342.0,0.64390271],[23341.0,0.03132218],[23337.0,0.051],[23336.0,0.13971742],[23335.0,0.90678882]],[[23347.0,0.04283],[23348.0,0.2655],[23349.0,0.67131526],[23355.0,0.13907776],[23356.0,0.39949794]]]
["bitfinex-derivatives","BTCF0:USTF0",1659560840824,[[23340.0,0.051],[23337.0,0.17836294],[23335.0,0.107105],[23334.0,0.13976552],[23333.0,0.4138198]],[[23343.0,0.3222],[23344.0,0.12625285],[23347.0,0.35313],[23348.0,0.13344446],[23354.0,0.7708495]]]
["bitfinex-derivatives","BTCF0:USTF0",1659560919948,[[23334.0,0.69782233],[23333.0,0.03168963],[23332.0,0.13961009],[23330.0,0.6483],[23328.0,0.38572868]],[[23340.0,0.107084],[23341.0,0.257008],[23342.0,0.428336],[23344.0,0.1713547],[23345.0,0.5252]]]
["bitfinex-derivatives","BTCF0:USTF0",1659560991542,[[23325.0,0.64012656],[23324.0,1.17384616],[23322.0,0.6998],[23320.0,0.23914956],[23318.0,0.3219]],[[23330.0,0.14999],[23331.0,0.428502],[23332.0,0.214249],[23335.0,0.0519],[23336.0,1.0375]]]
["bitfinex-derivatives","BTCF0:USTF0",1659561051755,[[23318.0,0.67682125],[23315.0,0.0518],[23314.0,0.2281],[23313.0,0.48917246],[23299.0,1.59689523]],[[23325.0,0.04287],[23326.0,0.7137],[23327.0,1.20257093],[23328.0,0.16771655],[23330.0,0.03184361]]]
["bitfinex-derivatives","BTCF0:USTF0",1659561082800,[[23316.0,0.64243017],[23315.0,0.0515],[23314.0,0.19993771],[23312.0,0.03135538],[23311.0,0.27880481]],[[23324.0,0.17150122],[23326.0,0.2137],[23327.0,0.73767],[23330.0,0.03184361],[23331.0,0.66665978]]]
["bitfinex-derivatives","BTCF0:USTF0",1659561121454,[[23276.0,0.21241574],[23275.0,0.20474284],[23272.0,0.0511],[23270.0,0.97988809],[23269.0,0.28246066]],[[23283.0,0.23029338],[23284.0,0.0514],[23285.0,0.04295],[23291.0,0.03289358],[23292.0,1.11298557]]]
["bitfinex-derivatives","BTCF0:USTF0",1659561180129,[[23256.0,0.17199725],[23252.0,0.3618],[23251.0,0.516],[23250.0,0.17203948],[23247.0,0.47177638]],[[23262.0,0.66025852],[23263.0,0.107442],[23264.0,0.265985],[23267.0,1.06928513],[23268.0,0.2149]]]
["bitfinex-derivatives","BTCF0:USTF0",1659561198741,[[23256.0,0.17199725],[23254.0,0.03252147],[23253.0,0.2234181],[23252.0,0.3107],[23251.0,0.3011]],[[23263.0,0.04299],[23264.0,0.0514],[23267.0,0.5164],[23269.0,0.17190337],[29123.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1659561246911,[[23264.0,0.64423865],[23263.0,0.0511],[23262.0,0.16424334],[23259.0,0.17197426],[23255.0,0.53769545]],[[23274.0,0.04297],[23275.0,0.68788743],[23276.0,0.8725],[23281.0,1.13714161],[23283.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659561307786,[[23276.0,0.22324936],[23274.0,0.23970891],[23272.0,0.17187772],[23271.0,0.3179],[23269.0,0.80858081]],[[23287.0,0.3312],[23288.0,0.5989],[23289.0,0.17175934],[23291.0,0.53228645],[23294.0,0.308]]]
["bitfinex-derivatives","BTCF0:USTF0",1659561382205,[[23272.0,0.21488526],[23271.0,0.17188504],[23270.0,0.214807],[23269.0,0.30858081],[23268.0,0.03185505]],[[23279.0,0.28174979],[23282.0,0.25785],[23283.0,1.24400677],[23285.0,0.42137393],[23287.0,0.77127153]]]
["bitfinex-derivatives","BTCF0:USTF0",1659561454018,[[23278.0,0.31165941],[23277.0,0.0513],[23276.0,0.429498],[23275.0,0.35323791],[23271.0,0.7149]],[[23285.0,0.3176],[23286.0,0.3109],[23288.0,0.04294],[23289.0,0.051],[23290.0,0.2149]]]
["bitfinex-derivatives","BTCF0:USTF0",1659561474838,[[23283.0,0.2230969],[23282.0,0.27915376],[23281.0,0.214702],[23276.0,0.2312],[23275.0,0.1402011]],[[23289.0,0.214638],[23291.0,0.35378645],[23292.0,0.04293],[23293.0,1.69406357],[23298.0,0.89945979]]]
["bitfinex-derivatives","BTCF0:USTF0",1659561523624,[[23282.0,0.13235443],[23281.0,0.0515],[23280.0,0.107357],[23279.0,0.10028374],[23278.0,0.214736]],[[23290.0,0.3143],[23291.0,0.27318393],[23292.0,0.577],[23295.0,0.3803654],[23296.0,0.09328172]]]
["bitfinex-derivatives","BTCF0:USTF0",1659561588377,[[23301.0,0.81328149],[23300.0,0.27893804],[23299.0,0.214538],[23298.0,0.214548],[23296.0,1.16612586]],[[23311.0,0.5443],[23312.0,0.0429],[23313.0,0.3227],[23314.0,0.17157775],[23315.0,0.34783635]]]
["bitfinex-derivatives","BTCF0:USTF0",1659561610115,[[23303.0,0.64708605],[23302.0,0.107256],[23301.0,0.41899245],[23300.0,0.17167204],[23299.0,0.429067]],[[23311.0,0.3294],[23312.0,0.0429],[23313.0,0.5376],[23315.0,0.48691411],[23316.0,0.27105576]]]
["bitfinex-derivatives","BTCF0:USTF0",1659561657178,[[23292.0,0.75113807],[23291.0,0.22416576],[23288.0,0.37147279],[23287.0,0.33659969],[23286.0,0.5]],[[23303.0,0.21566015],[23304.0,0.1164232],[23305.0,0.3265],[23306.0,0.34681],[23307.0,0.17162339]]]
["bitfinex-derivatives","BTCF0:USTF0",1659561726190,[[23284.0,0.64007052],[23283.0,0.15735602],[23282.0,0.19971773],[23281.0,0.414253],[23279.0,0.66963731]],[[23293.0,0.06869161],[23295.0,0.04293],[23296.0,0.2149],[23297.0,1.07821576],[23300.0,0.03198714]]]
["bitfinex-derivatives","BTCF0:USTF0",1659561786873,[[23293.0,0.17598706],[23292.0,0.214604],[23291.0,2.04867275],[23290.0,0.429237],[23287.0,0.56558931]],[[23303.0,0.21566015],[23304.0,0.3009],[23305.0,0.315],[23306.0,0.04291],[23307.0,0.3029]]]
["bitfinex-derivatives","BTCF0:USTF0",1659561859253,[[23292.0,0.10649258],[23291.0,0.107307],[23290.0,0.214619],[23289.0,0.23234598],[23288.0,0.42927]],[[23301.0,0.2149],[23302.0,0.33846524],[23303.0,0.32206015],[23304.0,0.11176077],[23305.0,0.315]]]
["bitfinex-derivatives","BTCF0:USTF0",1659561881686,[[23292.0,0.32059477],[23291.0,0.41433073],[23290.0,0.107306],[23289.0,0.46188125],[23288.0,1.12352486]],[[23302.0,0.55336524],[23303.0,0.32206015],[23304.0,0.15467077],[23305.0,0.315],[23306.0,0.13907776]]]
["bitfinex-derivatives","BTCF0:USTF0",1659561937962,[[23302.0,0.31135321],[23301.0,0.214515],[23300.0,0.429052],[23297.0,0.19971773],[23296.0,0.03286901]],[[23303.0,0.00062927],[23308.0,0.3297],[23311.0,0.3331],[23313.0,0.25779],[23314.0,0.48757423]]]
["bitfinex-derivatives","BTCF0:USTF0",1659562005923,[[23295.0,0.2146929],[23294.0,0.03347562],[23291.0,0.107306],[23290.0,0.214619],[23032.0,1.00122964]],[[23299.0,1.15848448],[23303.0,0.2149],[23304.0,0.4447042],[23305.0,0.17164341],[23307.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659562067816,[[23294.0,0.03347562],[23289.0,0.429253],[23128.0,0.24308183],[20110.0,0.878],[20105.0,0.879]],[[23300.0,1.36488473],[23301.0,0.80856979],[23304.0,0.04291],[23305.0,0.08154736],[23310.0,1.44347079]]]
["bitfinex-derivatives","BTCF0:USTF0",1659562091941,[[23299.0,0.17167417],[23297.0,0.54292],[23296.0,0.64522323],[23295.0,0.3064538],[23294.0,0.107293]],[[23309.0,0.042929],[23310.0,0.5187],[23311.0,0.3024],[23313.0,0.3269],[23314.0,0.04289]]]
["bitfinex-derivatives","BTCF0:USTF0",1659562161744,[[23298.0,0.22248937],[23296.0,0.214563],[23295.0,0.76800497],[23293.0,2.48024905],[23290.0,0.54851773]],[[23308.0,0.257829],[23309.0,0.3024],[23310.0,0.0429],[23311.0,0.3024],[23313.0,0.3269]]]
["bitfinex-derivatives","BTCF0:USTF0",1659562221608,[[23300.0,0.64193694],[23298.0,0.0009],[23295.0,1.37331479],[23291.0,0.32198327],[23287.0,1.39605798]],[[23306.0,0.36487043],[23307.0,0.214483],[23308.0,0.428959],[23309.0,0.3024],[23311.0,0.3453]]]
["bitfinex-derivatives","BTCF0:USTF0",1659562319338,[[23304.0,0.10725],[23303.0,0.214509],[23302.0,0.42902],[23301.0,1.33981504],[23300.0,2.75376902]],[[23306.0,0.042929],[23310.0,0.3207],[23311.0,0.3024],[23313.0,0.3269],[23315.0,0.04289]]]
["bitfinex-derivatives","BTCF0:USTF0",1659562337977,[[23302.0,0.64578411],[23301.0,0.61755936],[23299.0,0.429084],[23298.0,0.41187591],[23297.0,0.429116]],[[23306.0,0.042929],[23310.0,0.3636],[23311.0,0.5173],[23313.0,0.3269],[23314.0,0.6715753]]]
["bitfinex-derivatives","BTCF0:USTF0",1659562412677,[[23305.0,1.27430533],[23304.0,0.278885],[23303.0,0.428996],[23302.0,1.18155912],[23301.0,0.48674447]],[[23306.0,0.03367604],[23310.0,0.3207],[23311.0,0.3024],[23313.0,0.3269],[23316.0,0.04289]]]
["bitfinex-derivatives","BTCF0:USTF0",1659562477434,[[23307.0,0.1116648],[23306.0,0.63931532],[23302.0,0.60067144],[23301.0,1.08066951],[23291.0,0.96018697]],[[23317.0,0.543],[23318.0,0.1715417],[23319.0,0.04288],[23320.0,0.17153095],[23321.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659562532820,[[23314.0,0.107202],[23313.0,0.33682071],[23312.0,0.428839],[23311.0,0.0429],[23310.0,0.20031031]],[[23317.0,0.3281],[23318.0,0.3242],[23323.0,0.3254],[23326.0,0.25777],[23327.0,0.03266194]]]
["bitfinex-derivatives","BTCF0:USTF0",1659562550745,[[23323.0,0.64128952],[23322.0,0.64411449],[23321.0,0.19871987],[23320.0,0.33891438],[23319.0,1.55271338]],[[23326.0,0.3291],[23329.0,0.0009],[23330.0,0.04286],[23331.0,0.3072],[23332.0,0.3135]]]
["bitfinex-derivatives","BTCF0:USTF0",1659562626029,[[23319.0,0.16324187],[23318.0,0.64658221],[23317.0,0.1715466],[23315.0,0.47906883],[23314.0,0.03276712]],[[23326.0,0.04287],[23327.0,0.05],[23329.0,0.38726264],[23330.0,0.3046],[23331.0,0.8072]]]
["bitfinex-derivatives","BTCF0:USTF0",1659562676885,[[23316.0,0.16731213],[23315.0,1.28862143],[23314.0,0.47907374],[23312.0,0.471734],[23304.0,0.60469523]],[[23321.0,0.107173],[23322.0,0.214337],[23323.0,0.746487],[23324.0,0.3069],[23326.0,0.2149]]]
["bitfinex-derivatives","BTCF0:USTF0",1659562748076,[[23319.0,0.64454402],[23317.0,1.00504995],[23315.0,0.50659462],[23314.0,0.17156343],[23313.0,0.214415]],[[23324.0,0.52165111],[23325.0,0.17149232],[23326.0,0.04287],[23327.0,0.17147931],[23329.0,0.3327]]]
["bitfinex-derivatives","BTCF0:USTF0",1659562814386,[[23319.0,1.03328874],[23318.0,0.30622654],[23317.0,0.20031031],[23316.0,0.03239475],[23255.0,0.14494588]],[[23324.0,0.30675111],[23325.0,0.38639232],[23327.0,0.17147931],[23328.0,1.14788428],[23332.0,0.13958732]]]
["bitfinex-derivatives","BTCF0:USTF0",1659562833719,[[23319.0,0.14322432],[23318.0,0.20031031],[23316.0,0.03239475],[23315.0,0.107198],[23311.0,0.93221523]],[[23324.0,0.30675111],[23325.0,0.38639232],[23326.0,0.04287],[23327.0,0.17147931],[23330.0,0.85147344]]]
["bitfinex-derivatives","BTCF0:USTF0",1659562911625,[[23323.0,0.84227242],[23321.0,0.63942302],[23319.0,0.76085225],[23318.0,0.03259491],[23317.0,0.5]],[[23333.0,0.3184],[23335.0,0.04285],[23336.0,0.35219138],[23337.0,0.17140398],[23339.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659562965388,[[23325.0,0.83987775],[23324.0,0.03229643],[23323.0,0.17150267],[23322.0,0.214331],[23316.0,0.49145592]],[[23333.0,0.3184],[23335.0,0.38632343],[23336.0,0.36355],[23337.0,0.3179],[23340.0,1.89166367]]]
["bitfinex-derivatives","BTCF0:USTF0",1659562983330,[[23326.0,0.84158163],[23325.0,0.08295988],[23324.0,1.15754561],[23323.0,0.10716],[23322.0,0.66884331]],[[23333.0,0.3184],[23336.0,0.36355],[23337.0,0.3179],[23338.0,0.29781924],[23340.0,0.81096833]]]
["bitfinex-derivatives","BTCF0:USTF0",1659563055221,[[23319.0,0.77308539],[23318.0,0.1012108],[23315.0,0.81837239],[23313.0,0.04289],[23312.0,0.78768931]],[[23330.0,0.51337196],[23333.0,0.04286],[23334.0,0.07199897],[23335.0,0.96988732],[23336.0,0.09949794]]]
["bitfinex-derivatives","BTCF0:USTF0",1659563115793,[[23316.0,0.53801893],[23315.0,0.03221922],[23314.0,0.14147989],[23312.0,0.20031031],[23311.0,0.0720688]],[[23320.0,0.214353],[23321.0,0.42868],[23322.0,0.107174],[23323.0,0.55792306],[23326.0,0.04287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659563194999,[[23316.0,0.53801893],[23315.0,0.19930064],[23313.0,1.19790631],[23311.0,0.0720688],[23309.0,1.017336]],[[23319.0,0.21436],[23320.0,0.214353],[23321.0,0.107179],[23323.0,0.17151153],[23324.0,0.28967309]]]
["bitfinex-derivatives","BTCF0:USTF0",1659563249676,[[23309.0,0.03271834],[23303.0,0.03181724],[23301.0,0.29436116],[23299.0,0.04292],[23289.0,0.063725]],[[23313.0,0.04289],[23314.0,0.38647579],[23316.0,0.3316],[23317.0,0.3309],[23318.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659563264117,[[23295.0,0.64563086],[23294.0,0.02109253],[23293.0,0.107294],[23292.0,0.1717296],[23291.0,1.43753331]],[[23306.0,0.5298],[23308.0,0.21451958],[23309.0,0.3091],[23311.0,0.20394075],[23318.0,0.17180481]]]
["bitfinex-derivatives","BTCF0:USTF0",1659563327204,[[23292.0,0.20031031],[23291.0,0.17173922],[23290.0,0.41390289],[23289.0,0.45481931],[23268.0,0.34861209]],[[23297.0,0.10714817],[23298.0,0.214567],[23299.0,0.429127],[23300.0,0.3133],[23301.0,0.3146]]]
["bitfinex-derivatives","BTCF0:USTF0",1659563384887,[[23300.0,0.63947435],[23299.0,0.20309381],[23297.0,0.429109],[23296.0,0.45779433],[23239.0,0.75037011]],[[23308.0,0.3274],[23309.0,0.0429],[23310.0,0.3243],[23312.0,0.17159233],[23313.0,0.2149]]]
["bitfinex-derivatives","BTCF0:USTF0",1659563457816,[[23306.0,0.64069151],[23305.0,0.31035862],[23304.0,0.41451889],[23303.0,0.429],[23302.0,0.17255799]],[[23311.0,0.21430884],[23312.0,0.428887],[23313.0,0.419616],[23315.0,0.0009],[23319.0,0.67143667]]]
["bitfinex-derivatives","BTCF0:USTF0",1659563476135,[[23302.0,0.0009],[23299.0,0.03141566],[23293.0,0.03141876],[23292.0,0.17172851],[23290.0,0.20002189]],[[23308.0,1.83824003],[23310.0,0.47360481],[23311.0,0.3066],[23314.0,0.07997496],[23315.0,0.36051236]]]
["bitfinex-derivatives","BTCF0:USTF0",1659563522612,[[23280.0,0.64626148],[23276.0,0.59380317],[23275.0,0.214768],[23274.0,0.62957389],[23263.0,0.32552113]],[[23289.0,0.05],[23290.0,0.2149],[23291.0,0.93296514],[23292.0,0.0321334],[23293.0,0.14111603]]]
["bitfinex-derivatives","BTCF0:USTF0",1659563583962,[[23275.0,0.1718559],[23274.0,0.17635125],[23273.0,0.21478],[23271.0,0.66978131],[23270.0,0.67686261]],[[23280.0,0.214726],[23281.0,0.741462],[23282.0,0.409561],[23286.0,0.04294],[23287.0,0.61693335]]]
["bitfinex-derivatives","BTCF0:USTF0",1659563631915,[[23277.0,0.10737],[23276.0,0.46237316],[23275.0,0.41204521],[23272.0,0.3151],[23271.0,0.36062477]],[[23283.0,0.214701],[23287.0,0.04294],[23290.0,0.17175264],[23291.0,1.0332],[23292.0,1.37880539]]]
["bitfinex-derivatives","BTCF0:USTF0",1659563649641,[[23279.0,0.39037784],[23278.0,0.107368],[23276.0,0.46237616],[23275.0,0.84157421],[23225.0,0.30679729]],[[23286.0,0.1],[23289.0,0.04294],[23290.0,0.17175264],[23291.0,1.0332],[23292.0,1.37880539]]]
["bitfinex-derivatives","BTCF0:USTF0",1659563711611,[[23275.0,0.11793785],[23274.0,0.28078921],[23273.0,0.06874719],[23272.0,0.107395],[23270.0,0.75387487]],[[23280.0,0.6319],[23284.0,0.04295],[23289.0,0.28703873],[23293.0,0.28070335],[23294.0,0.09949794]]]
["bitfinex-derivatives","BTCF0:USTF0",1659563760172,[[23275.0,0.81697476],[23274.0,0.17275916],[23273.0,0.40506481],[23271.0,0.214801],[23270.0,0.03189251]],[[23282.0,0.04295],[23283.0,0.15],[23286.0,1.0465],[23287.0,0.3271],[23288.0,0.17176835]]]
["bitfinex-derivatives","BTCF0:USTF0",1659563815433,[[23265.0,0.6478407],[23264.0,0.17193333],[23261.0,0.41964672],[23260.0,0.41523715],[23259.0,0.04299]],[[23268.0,0.10742],[23269.0,0.530232],[23270.0,0.429642],[23273.0,0.3088],[23274.0,0.04297]]]
["bitfinex-derivatives","BTCF0:USTF0",1659563828556,[[23269.0,0.64761513],[23268.0,0.03251258],[23267.0,0.3169],[23265.0,0.17193035],[23262.0,0.13924622]],[[23277.0,0.2149],[23279.0,0.04296],[23280.0,0.17182269],[23282.0,0.8005],[23284.0,0.23028745]]]
["bitfinex-derivatives","BTCF0:USTF0",1659563874209,[[23269.0,0.14999161],[23268.0,0.14725772],[23266.0,0.107424],[23265.0,0.69364895],[23262.0,1.11078103]],[[23278.0,0.2],[23279.0,0.5386],[23281.0,0.36885],[23282.0,0.17180957],[23283.0,0.03292314]]]
["bitfinex-derivatives","BTCF0:USTF0",1659563936701,[[23284.0,0.78410001],[23283.0,0.17179476],[23281.0,0.107354],[23280.0,0.214714],[23279.0,0.42950308]],[[23293.0,0.04293],[23294.0,0.2149],[23295.0,0.17171802],[23298.0,0.06102555],[23299.0,0.54931842]]]
["bitfinex-derivatives","BTCF0:USTF0",1659563986478,[[23271.0,1.29022882],[23270.0,0.17188837],[23268.0,0.20363772],[23267.0,0.84863231],[23256.0,1.14329354]],[[23276.0,0.10738],[23277.0,0.21476],[23278.0,0.429506],[23279.0,0.04296],[23280.0,0.2149]]]
["bitfinex-derivatives","BTCF0:USTF0",1659564000117,[[23266.0,0.20166142],[23265.0,0.18732184],[23263.0,0.03186614],[23262.0,0.20033231],[23261.0,0.21494925]],[[23275.0,0.3253],[23277.0,0.04296],[23278.0,0.2149],[23279.0,0.3079],[23296.0,0.35991066]]]
["bitfinex-derivatives","BTCF0:USTF0",1659564063184,[[23257.0,0.17198881],[23256.0,0.23226998],[23253.0,0.55488931],[23250.0,0.30363477]],[[23268.0,0.04298],[23269.0,0.521],[23270.0,0.48729812],[23272.0,0.5],[23273.0,0.17188029]]]
["bitfinex-derivatives","BTCF0:USTF0",1659564102821,[[23245.0,0.64391545],[23244.0,0.17208471],[23237.0,0.365488],[23236.0,0.1]],[[23253.0,0.3227],[23254.0,0.5339],[23259.0,0.04299],[23260.0,0.98277143],[23263.0,1.20699084]]]
["bitfinex-derivatives","BTCF0:USTF0",1659564169524,[[23251.0,0.14890466],[23250.0,0.86204842],[23249.0,0.36415601],[23248.0,0.17205431],[23245.0,0.18107935]],[[23261.0,0.2149],[23262.0,0.5],[23263.0,0.24685175],[23264.0,0.3278],[23265.0,0.3048]]]
["bitfinex-derivatives","BTCF0:USTF0",1659564215365,[[23256.0,0.18251056],[23255.0,0.64396678],[23254.0,0.0211832],[23250.0,1.3895014]],[[23260.0,0.107454],[23262.0,0.107445],[23263.0,0.429757],[23265.0,0.2149],[23268.0,0.3021]]]
["bitfinex-derivatives","BTCF0:USTF0",1659564229188,[[23243.0,0.14358074],[23241.0,0.64668112],[23240.0,0.20431272],[23235.0,0.00900001],[23234.0,0.17215778]],[[23252.0,0.56861],[23253.0,0.3132],[23254.0,0.25],[23257.0,0.17199291],[23259.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659564285591,[[23245.0,0.64898041],[23244.0,0.17208587],[23242.0,0.22266374],[23241.0,0.215072],[23240.0,0.21508]],[[23250.0,0.3304],[23251.0,0.3083],[23255.0,0.043],[23257.0,0.2149],[23258.0,1.48917219]]]
["bitfinex-derivatives","BTCF0:USTF0",1659564306501,[[23242.0,0.17209825],[23237.0,0.17213365],[23235.0,0.04072707],[23234.0,0.41581455],[23233.0,0.15061]],[[23246.0,0.6398],[23249.0,1.23606014],[23252.0,0.04301],[23262.0,2.02440398],[23272.0,3.04981938]]]
["bitfinex-derivatives","BTCF0:USTF0",1659564348259,[[23241.0,0.17210673],[23235.0,0.107565],[23234.0,0.92023575],[23233.0,0.35794],[23231.0,0.430314]],[[23246.0,0.3194],[23247.0,0.326],[23252.0,0.04301],[23253.0,0.2149],[23254.0,0.17201529]]]
["bitfinex-derivatives","BTCF0:USTF0",1659564410536,[[23229.0,0.21427856],[23228.0,0.0779672],[23225.0,0.03184985],[23224.0,0.17223516],[23223.0,0.20085455]],[[23236.0,0.25],[23238.0,0.25793],[23239.0,0.3063],[23240.0,1.12684106],[23241.0,0.67211334]]]
["bitfinex-derivatives","BTCF0:USTF0",1659564456516,[[23219.0,0.36755455],[23216.0,0.6483],[23215.0,0.28326931],[23214.0,0.328],[23212.0,0.26062477]],[[23236.0,0.25],[23237.0,0.75793],[23238.0,0.38277496],[23239.0,0.06012555],[23240.0,0.23934715]]]
["bitfinex-derivatives","BTCF0:USTF0",1659564512277,[[23225.0,0.17222412],[23221.0,0.20493948],[23217.0,0.530593],[23216.0,1.0473],[23215.0,0.41248724]],[[23230.0,0.3199],[23232.0,1.05673418],[23234.0,0.25794],[23235.0,0.3064],[23239.0,0.64010051]]]
["bitfinex-derivatives","BTCF0:USTF0",1659564556319,[[23247.0,1.43754968],[23246.0,0.17207001],[23243.0,0.215058],[23242.0,0.04169192],[23240.0,0.530181]],[[23248.0,6.29e-06],[23255.0,0.3004],[23257.0,0.2579],[23258.0,0.8124],[23265.0,0.53045277]]]
["bitfinex-derivatives","BTCF0:USTF0",1659564572752,[[23247.0,1.50868733],[23246.0,0.107517],[23245.0,0.430065],[23243.0,0.6],[23240.0,0.20085455]],[[23248.0,6.29e-06],[23253.0,1.15147391],[23258.0,0.3124],[23259.0,0.04299],[23260.0,0.2149]]]
["bitfinex-derivatives","BTCF0:USTF0",1659564630522,[[23256.0,0.17199379],[23254.0,0.14486461],[23251.0,0.20085455],[23248.0,0.6169],[23247.0,1.32935431]],[[23264.0,0.0009],[23265.0,0.36158],[23266.0,0.2149],[23267.0,0.34059253],[23268.0,1.2514042]]]
["bitfinex-derivatives","BTCF0:USTF0",1659564676172,[[23254.0,0.84855512],[23250.0,0.107495],[23249.0,0.20085455],[23248.0,0.24796616],[23247.0,0.17206479]],[[23255.0,9.705e-05],[23262.0,0.5183],[23263.0,0.3202],[23264.0,0.1728398],[23266.0,0.04298]]]
["bitfinex-derivatives","BTCF0:USTF0",1659564695694,[[23242.0,0.04169192],[23240.0,0.17301362],[23238.0,0.3332],[23235.0,0.20085455],[23232.0,0.48667311]],[[23249.0,0.04301],[23251.0,0.2149],[23253.0,0.3271],[23255.0,1.5505943],[23258.0,0.31209051]]]
["bitfinex-derivatives","BTCF0:USTF0",1659564747272,[[23232.0,0.64493621],[23231.0,0.20456456],[23230.0,0.107586],[23229.0,0.215183],[23228.0,0.70085455]],[[23240.0,0.0191],[23242.0,0.3311],[23244.0,0.17209186],[23247.0,0.04302],[23253.0,0.51386769]]]
["bitfinex-derivatives","BTCF0:USTF0",1659564809546,[[23256.0,0.14764816],[23255.0,0.25],[23253.0,0.1180564],[23252.0,0.20500427],[23251.0,0.436692]],[[23265.0,0.25818],[23266.0,0.11874675],[23267.0,0.52109253],[23269.0,0.75398203],[23272.0,0.3163]]]
["bitfinex-derivatives","BTCF0:USTF0",1659564868351,[[23261.0,0.64119881],[23260.0,0.407453],[23259.0,0.41480791],[23258.0,0.732636],[23253.0,0.57488643]],[[23273.0,0.29005212],[23274.0,0.16333839],[23275.0,1.23725859],[23276.0,1.36994715],[23280.0,0.6483]]]
["bitfinex-derivatives","BTCF0:USTF0",1659564915111,[[23261.0,0.75227279],[23260.0,0.38686367],[23258.0,0.737143],[23257.0,0.37284109],[23234.0,0.34861209]],[[23270.0,0.00978133],[23273.0,0.35087],[23274.0,0.3134],[23276.0,0.14010051],[23277.0,0.30359907]]]
["bitfinex-derivatives","BTCF0:USTF0",1659564931425,[[23261.0,0.64679353],[23260.0,0.2035033],[23258.0,0.3073],[23256.0,0.3141],[23255.0,0.009]],[[23266.0,0.107426],[23267.0,0.214853],[23268.0,0.429707],[23270.0,0.26795133],[23272.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659564992993,[[23251.0,0.64199084],[23250.0,0.11531635],[23249.0,0.107501],[23247.0,0.41555416],[23246.0,0.430053]],[[23260.0,0.5374],[23261.0,0.0009],[23262.0,0.3153],[23264.0,0.08683794],[23265.0,0.16510441]]]
["bitfinex-derivatives","BTCF0:USTF0",1659565040568,[[23215.0,1.2887103],[23214.0,0.65956771],[23210.0,0.17233252],[23209.0,0.34229608],[23208.0,0.538]],[[23225.0,1.33571054],[23226.0,0.21523],[23229.0,0.04305],[23230.0,0.3202]]]
["bitfinex-derivatives","BTCF0:USTF0",1659565056296,[[23220.0,0.14173112],[23218.0,0.64289391],[23217.0,0.64619224],[23216.0,0.50228981],[23215.0,0.17229856]],[[23226.0,0.2152],[23229.0,0.47299978],[23232.0,0.04304],[23235.0,0.3192],[23236.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659565092422,[[23169.0,0.1574202],[23161.0,0.3217],[23160.0,0.8204],[23155.0,0.17274419],[23154.0,0.04319]],[[23182.0,6e-05],[23185.0,0.04313],[23186.0,0.2152],[23187.0,0.39357285],[23188.0,1.70147116]]]
["bitfinex-derivatives","BTCF0:USTF0",1659565147569,[[23154.0,0.64638329],[23153.0,0.3052],[23152.0,0.17276676],[23151.0,0.323],[23148.0,0.20541157]],[[23166.0,0.25837],[23167.0,0.47928028],[23169.0,1.10990041],[23172.0,0.70467824],[23174.0,0.14010051]]]
["bitfinex-derivatives","BTCF0:USTF0",1659565207949,[[23124.0,0.6312],[23120.0,0.17300623],[23119.0,0.34094145],[23117.0,0.54326],[23111.0,0.17307366]],[[23139.0,0.25842],[23140.0,0.3155],[23142.0,0.0328592],[23145.0,0.5],[23148.0,1.01524781]]]
["bitfinex-derivatives","BTCF0:USTF0",1659565249600,[[23141.0,0.64462537],[23140.0,0.47285945],[23138.0,0.3113],[23136.0,0.2152],[23134.0,0.1728985]],[[23155.0,0.58389],[23156.0,0.23158173],[23158.0,0.49887942],[23159.0,0.5],[23160.0,0.20570769]]]
["bitfinex-derivatives","BTCF0:USTF0",1659565267631,[[23136.0,0.64419226],[23135.0,0.17289669],[23131.0,1.01022568],[23129.0,0.50811581],[23127.0,0.88909702]],[[23146.0,0.2152],[23147.0,0.48151347],[23148.0,0.6483],[23151.0,0.3138],[23152.0,0.21596315]]]
["bitfinex-derivatives","BTCF0:USTF0",1659565329091,[[23120.0,0.3212],[23119.0,0.8419],[23118.0,0.82132403],[23116.0,0.13987678],[23115.0,0.56921687]],[[23136.0,0.57272],[23137.0,0.17288524],[23139.0,0.50447452],[23142.0,0.11202996],[23143.0,0.56012555]]]
["bitfinex-derivatives","BTCF0:USTF0",1659565376261,[[23089.0,0.3167],[23088.0,0.324],[23087.0,0.3323],[23084.0,0.17327911],[23077.0,0.04291]],[[23103.0,0.04328],[23104.0,0.2152],[23105.0,0.5],[23107.0,0.3063],[23109.0,0.17309866]]]
["bitfinex-derivatives","BTCF0:USTF0",1659565393472,[[23095.0,0.63916852],[23094.0,0.1732038],[23092.0,0.03258499],[23090.0,0.38843437],[23088.0,0.6157]],[[23103.0,0.108184],[23104.0,0.64793],[23105.0,0.216363],[23107.0,0.04328],[23108.0,0.3237]]]
["bitfinex-derivatives","BTCF0:USTF0",1659565443244,[[23116.0,0.21624],[23114.0,0.46514215],[23112.0,0.2152],[23110.0,0.3076],[23106.0,0.04328]],[[23128.0,0.64785753],[23130.0,0.21612],[23131.0,1.00563],[23132.0,0.25289835],[23133.0,0.59289213]]]
["bitfinex-derivatives","BTCF0:USTF0",1659565504817,[[23122.0,0.65247918],[23121.0,0.1729995],[23120.0,0.216201],[23118.0,0.431419],[23117.0,0.60547802]],[[23132.0,0.10805],[23134.0,0.323246],[23135.0,0.21612171],[23136.0,0.7850361],[23138.0,0.14010051]]]
["bitfinex-derivatives","BTCF0:USTF0",1659565570782,[[23076.0,0.65401393],[23075.0,0.33685345],[23074.0,0.17335331],[23072.0,0.108327],[23071.0,0.2152]],[[23086.0,0.431727],[23087.0,0.108261],[23088.0,0.476344],[23089.0,0.3204],[23094.0,0.20638085]]]
["bitfinex-derivatives","BTCF0:USTF0",1659565617553,[[23102.0,0.75715163],[23101.0,0.42187391],[23100.0,0.432755],[23098.0,0.2152],[23094.0,0.21192744]],[[23110.0,0.12924453],[23111.0,0.108145],[23113.0,0.71786414],[23114.0,0.432538],[23115.0,0.24852186]]]
["bitfinex-derivatives","BTCF0:USTF0",1659565634870,[[23088.0,0.65247716],[23087.0,0.3435403],[23085.0,0.17327035],[23083.0,0.49676294],[23082.0,0.3258]],[[23096.0,0.108217],[23097.0,0.216435],[23098.0,0.432871],[23099.0,0.17316827],[23101.0,0.04329]]]
["bitfinex-derivatives","BTCF0:USTF0",1659565697236,[[23094.0,0.76068941],[23093.0,0.432905],[23092.0,0.38967116],[23091.0,0.03285961],[23087.0,0.69545276]],[[23099.0,0.108203],[23100.0,0.216401],[23101.0,0.743396],[23103.0,0.3216],[23107.0,0.04328]]]
["bitfinex-derivatives","BTCF0:USTF0",1659565766746,[[23083.0,0.0009],[23074.0,0.17335281],[23073.0,0.3114],[23071.0,0.35660549],[23070.0,0.21673441]],[[23086.0,0.108263],[23087.0,0.648249],[23088.0,0.616513],[23089.0,0.23223082],[23091.0,0.37171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659565781376,[[23083.0,0.0009],[23076.0,0.17333453],[23074.0,0.38855281],[23073.0,0.919722],[23072.0,0.259985]],[[23086.0,0.108263],[23087.0,0.433049],[23088.0,0.216513],[23090.0,0.42021825],[23091.0,1.54426036]]]
["bitfinex-derivatives","BTCF0:USTF0",1659565830843,[[23079.0,0.65047498],[23078.0,0.17331797],[23075.0,0.216624],[23074.0,0.17335224],[23073.0,0.433277]],[[23084.0,0.3289],[23085.0,0.108267],[23088.0,0.216523],[23093.0,0.2585],[23094.0,0.5322304]]]
["bitfinex-derivatives","BTCF0:USTF0",1659565887014,[[23080.0,1.07600555],[23079.0,0.20570877],[23077.0,0.3069],[23075.0,0.323512],[23073.0,0.325019]],[[23089.0,0.10825],[23090.0,0.4317],[23091.0,0.432988],[23093.0,0.0433],[23094.0,0.6396]]]
["bitfinex-derivatives","BTCF0:USTF0",1659565964309,[[23079.0,0.65263389],[23078.0,0.17331973],[23075.0,0.34911198],[23074.0,0.25854],[23073.0,0.3151]],[[23088.0,0.313],[23089.0,0.323447],[23090.0,0.3077],[23091.0,0.21653973],[23092.0,0.432941]]]
["bitfinex-derivatives","BTCF0:USTF0",1659566007353,[[23058.0,0.64275934],[23056.0,0.04337],[23055.0,0.823603],[23054.0,0.30956651],[23053.0,0.8714009]],[[23070.0,0.3225],[23071.0,0.3167],[23073.0,0.216651],[23075.0,0.216634],[23076.0,0.04334]]]
["bitfinex-derivatives","BTCF0:USTF0",1659566020975,[[23051.0,0.04338],[23050.0,1.36376974],[23049.0,0.12099276],[23048.0,0.71771958],[23046.0,0.216892]],[[23064.0,0.35560629],[23070.0,0.07591489],[23074.0,0.5],[23078.0,1.0855787],[23080.0,0.13922377]]]
["bitfinex-derivatives","BTCF0:USTF0",1659566073157,[[23055.0,0.00338792],[23049.0,0.33786376],[23048.0,0.60730091],[23046.0,0.70796475]],[[23058.0,0.108396],[23059.0,0.216792],[23060.0,0.476954],[23061.0,0.17345862],[23066.0,0.3304]]]
["bitfinex-derivatives","BTCF0:USTF0",1659566127601,[[23039.0,0.64748941],[23038.0,0.9306004],[23037.0,0.216978],[23036.0,0.477377],[23035.0,0.5]],[[23047.0,0.302],[23049.0,0.108438],[23051.0,0.216872],[23053.0,0.433683],[23054.0,0.04338]]]
["bitfinex-derivatives","BTCF0:USTF0",1659566194088,[[23044.0,0.009],[23042.0,0.108466],[23040.0,0.216958],[23039.0,0.60753689],[23038.0,0.0009]],[[23050.0,0.108432],[23051.0,0.432064],[23052.0,0.433696],[23053.0,0.04338],[23054.0,0.3162]]]
["bitfinex-derivatives","BTCF0:USTF0",1659566197297,[[23045.0,0.75913451],[23044.0,0.117457],[23043.0,0.433856],[23042.0,0.17358947],[23039.0,0.17361189]],[[23050.0,0.108432],[23053.0,0.432043],[23054.0,0.749872],[23056.0,0.34817],[23058.0,1.09232653]]]
["bitfinex-derivatives","BTCF0:USTF0",1659566262480,[[23033.0,0.82514715],[23032.0,0.17366651],[23031.0,0.217043],[23029.0,0.32096581],[23028.0,0.434122]],[[23043.0,0.637867],[23044.0,0.216926],[23045.0,0.477255],[23046.0,0.49506797],[23047.0,0.0325913]]]
["bitfinex-derivatives","BTCF0:USTF0",1659566312040,[[23046.0,0.108451],[23045.0,0.216907],[23044.0,0.433839],[23043.0,0.03250062],[23041.0,0.0434]],[[23052.0,0.03175881],[23054.0,0.3094],[23056.0,0.25857],[23068.0,0.6483],[23069.0,0.02109253]]]
["bitfinex-derivatives","BTCF0:USTF0",1659566373822,[[23031.0,0.0009],[23029.0,0.03281459],[23024.0,0.93837396],[23022.0,0.434251],[23021.0,0.51788995]],[[23034.0,0.32371],[23035.0,0.217021],[23036.0,0.434042],[23037.0,0.34751],[23038.0,0.16592171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659566393444,[[23031.0,0.0009],[23029.0,0.03281459],[23027.0,0.28224461],[23025.0,0.217094],[23011.0,0.30190771]],[[23035.0,0.108508],[23036.0,0.432204],[23037.0,0.738104],[23038.0,0.17363055],[23039.0,0.0434]]]
["bitfinex-derivatives","BTCF0:USTF0",1659566443801,[[23043.0,0.108462],[23042.0,0.433883],[23041.0,0.39054303],[23040.0,0.03230928],[23039.0,0.2152]],[[23052.0,0.108425],[23054.0,0.3266],[23055.0,0.82258608],[23056.0,0.433632],[23062.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659566505666,[[23026.0,0.0009],[23023.0,0.217113],[23022.0,0.13628483],[23021.0,0.217137],[23020.0,0.6483]],[[23031.0,0.108526],[23032.0,0.217044],[23033.0,0.649277],[23034.0,0.1362154],[23035.0,0.04341]]]
["bitfinex-derivatives","BTCF0:USTF0",1659566570572,[[23026.0,0.03286471],[23024.0,0.28227966],[23022.0,0.52890376],[23021.0,0.753861],[23019.0,0.74314616]],[[23034.0,0.108507],[23035.0,0.432214],[23036.0,1.81702691],[23037.0,0.04341],[23038.0,0.3325]]]
["bitfinex-derivatives","BTCF0:USTF0",1659566573778,[[23027.0,0.6479164],[23026.0,0.03286471],[23024.0,0.17372866],[23023.0,0.21711],[23022.0,0.3266]],[[23034.0,0.108507],[23035.0,0.432214],[23036.0,0.434029],[23037.0,0.2159746],[23038.0,0.3325]]]
["bitfinex-derivatives","BTCF0:USTF0",1659566628245,[[22984.0,0.64953375],[22983.0,0.2436552],[22981.0,0.03254629],[22979.0,0.04332],[22977.0,0.5]],[[22994.0,0.3224],[22997.0,0.3077],[22999.0,1.66563997],[23003.0,0.04347]]]
["bitfinex-derivatives","BTCF0:USTF0",1659566665888,[[23005.0,0.108646],[23004.0,0.217293],[23003.0,0.434619],[23002.0,1.30473239],[23001.0,1.3034633]],[[23011.0,0.3177],[23013.0,0.2152],[23014.0,0.3092],[23015.0,0.04345],[23016.0,0.17379401]]]
["bitfinex-derivatives","BTCF0:USTF0",1659566718543,[[23000.0,0.65226311],[22999.0,0.108676],[22998.0,0.434714],[22996.0,0.6483],[22995.0,0.1739496]],[[23010.0,0.108625],[23011.0,0.04346],[23012.0,0.543643],[23014.0,0.434424],[23016.0,1.47743232]]]
["bitfinex-derivatives","BTCF0:USTF0",1659566732855,[[23008.0,0.108633],[23007.0,0.108638],[23006.0,0.434572],[23005.0,0.15910109],[23000.0,0.86045714]],[[23016.0,0.323799],[23017.0,0.108595],[23018.0,0.04344],[23019.0,0.46656242],[23020.0,0.3235]]]
["bitfinex-derivatives","BTCF0:USTF0",1659566777423,[[23029.0,0.10853],[23028.0,0.25010298],[23026.0,0.607873],[23025.0,1.0347664],[23021.0,1.03746936]],[[23038.0,0.323696],[23039.0,0.48382216],[23040.0,0.74080593],[23042.0,0.477304],[23043.0,0.3104]]]
["bitfinex-derivatives","BTCF0:USTF0",1659566831804,[[23003.0,0.28474546],[22999.0,0.26305623],[22998.0,0.54348],[22994.0,0.28068472],[22993.0,0.178003]],[[23007.0,0.0694],[23016.0,0.2152],[23017.0,0.0701],[23019.0,0.954721],[23020.0,1.21771867]]]
["bitfinex-derivatives","BTCF0:USTF0",1659566890795,[[22993.0,0.43510264],[22992.0,0.34751106],[22990.0,0.41680261],[22989.0,0.3061],[22971.0,0.8031]],[[22999.0,0.0691],[23002.0,0.04347],[23003.0,0.6152],[23004.0,0.608651],[23005.0,0.217301]]]
["bitfinex-derivatives","BTCF0:USTF0",1659566928840,[[22975.0,1.41517264],[22974.0,0.3395897],[22973.0,0.217586],[22972.0,0.60931247],[22971.0,0.9525]],[[22985.0,0.108741],[22986.0,0.501782],[22987.0,0.434926],[22988.0,0.07647566],[22989.0,0.49609792]]]
["bitfinex-derivatives","BTCF0:USTF0",1659566941544,[[22950.0,0.17428662],[22949.0,0.47552114],[22948.0,0.04358],[22947.0,1.37902878],[22944.0,0.728134]],[[22961.0,0.0695],[22965.0,0.34507886],[22966.0,0.04354],[22967.0,0.0688],[22969.0,0.3327]]]
["bitfinex-derivatives","BTCF0:USTF0",1659566981010,[[22953.0,0.00990001],[22952.0,0.17427274],[22951.0,0.108899],[22950.0,0.10280438],[22949.0,0.54362]],[[22963.0,0.324049],[22964.0,0.287287],[22965.0,0.978897],[22966.0,0.17417651],[22968.0,0.3012]]]
["bitfinex-derivatives","BTCF0:USTF0",1659567040068,[[22977.0,0.108779],[22976.0,0.76522978],[22974.0,0.3521924],[22973.0,0.435188]],[[22982.0,0.108756],[22986.0,0.2152],[22987.0,0.875638],[22988.0,0.49720948],[22992.0,0.20584051]]]
["bitfinex-derivatives","BTCF0:USTF0",1659567057282,[[22976.0,0.6540556],[22973.0,0.35221297],[22972.0,0.435197],[22971.0,0.3312],[22970.0,0.650436]],[[22984.0,0.527195],[22985.0,0.367456],[22986.0,0.53568316],[22987.0,0.17401799],[22988.0,0.17400948]]]
["bitfinex-derivatives","BTCF0:USTF0",1659567113951,[[22953.0,0.64997305],[22948.0,0.33276574],[22946.0,0.3172],[22945.0,0.3696],[22944.0,3.78]],[[22963.0,0.719904],[22965.0,0.543874],[22969.0,1.56193888]]]
["bitfinex-derivatives","BTCF0:USTF0",1659567164028,[[22967.0,0.7568268],[22966.0,0.17416611],[22965.0,0.17633744],[22964.0,0.324041],[22962.0,0.518396]],[[22974.0,0.108798],[22975.0,0.217586],[22976.0,0.435177],[22979.0,0.25872],[22981.0,0.2429607]]]
["bitfinex-derivatives","BTCF0:USTF0",1659567210473,[[22950.0,0.4976904],[22949.0,0.98681806],[22948.0,0.48840227],[22947.0,0.0688],[22946.0,0.2152]],[[22959.0,0.108868],[22960.0,0.217737],[22961.0,0.719552],[22963.0,0.04355],[22964.0,0.17418605]]]
["bitfinex-derivatives","BTCF0:USTF0",1659567267332,[[22955.0,0.41867978],[22953.0,0.0009],[22950.0,0.17428501],[22948.0,0.33405607],[22947.0,0.31121291]],[[22958.0,0.0693],[22959.0,0.108867],[22960.0,0.432927],[22961.0,0.435435],[22963.0,0.54355]]]
["bitfinex-derivatives","BTCF0:USTF0",1659567281745,[[22934.0,0.71928562],[22933.0,0.06976788],[22932.0,0.21798],[22931.0,0.17443633],[22930.0,0.78370871]],[[22947.0,0.217852],[22948.0,0.0693],[22949.0,0.738561],[22953.0,0.53253205]]]
["bitfinex-derivatives","BTCF0:USTF0",1659567325599,[[22939.0,0.76170025],[22938.0,0.217922],[22936.0,0.6422071],[22935.0,0.24330371],[22932.0,0.2152]],[[22946.0,0.108929],[22947.0,0.501946],[22948.0,0.21789086],[22949.0,0.743962],[22952.0,1.56468424]]]
["bitfinex-derivatives","BTCF0:USTF0",1659567376851,[[22929.0,0.82548],[22928.0,0.0525],[22926.0,0.174471],[22925.0,0.420225],[22924.0,0.5263]],[[22939.0,0.2152],[22940.0,0.0522],[22941.0,0.04359],[22942.0,0.28330512],[22943.0,0.3048]]]
["bitfinex-derivatives","BTCF0:USTF0",1659567391086,[[22913.0,0.109084],[22912.0,0.65214164],[22911.0,0.3146],[22910.0,1.09747847],[22909.0,0.436413]],[[22923.0,0.324241],[22924.0,0.617969],[22925.0,0.21810327],[22937.0,0.4452212],[22938.0,0.15987971]]]
["bitfinex-derivatives","BTCF0:USTF0",1659567432221,[[22918.0,0.3274],[22917.0,0.2152],[22916.0,0.218131],[22915.0,0.0694],[22913.0,0.46859902]],[[22932.0,0.04361],[22933.0,0.824189],[22934.0,0.288178],[22936.0,0.43591],[22939.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659567489080,[[22932.0,0.07],[22931.0,0.17443516],[22929.0,0.436018],[22926.0,0.17447247],[22922.0,1.1483]],[[22939.0,0.108961],[22940.0,0.217919],[22941.0,0.43581],[22942.0,4.25879],[22943.0,0.3088]]]
["bitfinex-derivatives","BTCF0:USTF0",1659567534348,[[22923.0,0.75911778],[22922.0,0.20698868],[22921.0,0.0703],[22920.0,0.63396219],[22919.0,0.8635]],[[22925.0,4.0],[22929.0,0.109013],[22930.0,0.109006],[22931.0,0.3188],[22932.0,0.56174717]]]
["bitfinex-derivatives","BTCF0:USTF0",1659567588332,[[22945.0,0.13007154],[22943.0,0.217876],[22942.0,0.287893],[22941.0,0.46872821],[22926.0,0.78]],[[22952.0,0.351102],[22954.0,0.261359],[22955.0,0.217772],[22956.0,0.41549206],[22957.0,0.50124403]]]
["bitfinex-derivatives","BTCF0:USTF0",1659567602159,[[22917.0,0.385],[22916.0,0.109066],[22914.0,0.762017],[22912.0,0.68073872],[22911.0,0.17458448]],[[22929.0,0.109011],[22930.0,0.811621],[22931.0,0.07],[22932.0,0.435989],[22936.0,0.67440008]]]
["bitfinex-derivatives","BTCF0:USTF0",1659567643701,[[22876.0,0.00543685],[22875.0,0.34218023],[22874.0,0.378],[22872.0,0.3324],[22871.0,0.718569]],[[22888.0,0.0697],[22889.0,0.36909],[22890.0,0.436791],[22891.0,0.436782],[22897.0,0.03354646]]]
["bitfinex-derivatives","BTCF0:USTF0",1659567694455,[[22898.0,0.0703],[22893.0,0.6594264],[22889.0,0.7152],[22888.0,0.66139327],[22887.0,0.21845785]],[[22903.0,0.3159],[22906.0,0.04366],[22911.0,0.0697],[22914.0,0.5],[22915.0,0.17456018]]]
["bitfinex-derivatives","BTCF0:USTF0",1659567707779,[[22886.0,0.65505014],[22885.0,0.03205625],[22882.0,0.3096],[22880.0,0.07],[22879.0,0.3078]],[[22893.0,0.109181],[22894.0,0.288362],[22895.0,0.651925],[22898.0,0.04367]]]
["bitfinex-derivatives","BTCF0:USTF0",1659567747027,[[22868.0,0.6533231],[22867.0,0.17492328],[22864.0,0.3927],[22863.0,0.3244],[22861.0,0.530956]],[[22877.0,0.109258],[22878.0,0.07],[22879.0,0.2152],[22880.0,0.04371],[22881.0,0.174821]]]
["bitfinex-derivatives","BTCF0:USTF0",1659567806192,[[22819.0,0.07011637],[22815.0,0.50544884],[22814.0,0.03357519],[22811.0,0.21918758],[22810.0,0.3222]],[[22820.0,0.07],[22823.0,0.109514],[22825.0,0.0703],[22827.0,0.21899],[22830.0,0.0438]]]
["bitfinex-derivatives","BTCF0:USTF0",1659567843222,[[22831.0,0.17519966],[22830.0,0.3791],[22828.0,0.218966],[22827.0,0.303],[22825.0,0.93805624]],[[22843.0,0.262622],[22844.0,0.437668],[22845.0,0.07],[22848.0,0.5],[22851.0,0.35650497]]]
["bitfinex-derivatives","BTCF0:USTF0",1659567896273,[[22804.0,1.3184127],[22803.0,0.17541253],[22802.0,0.2152],[22801.0,0.179217],[22800.0,0.33777934]],[[22812.0,0.109565],[22813.0,0.438244],[22814.0,0.434315],[22815.0,0.04383],[22816.0,0.17532179]]]
["bitfinex-derivatives","BTCF0:USTF0",1659567911415,[[22805.0,0.1170788],[22804.0,0.98068926],[22803.0,0.0693],[22802.0,0.28503007],[22800.0,0.77625634]],[[22811.0,0.219144],[22812.0,0.10957],[22813.0,0.438262],[22817.0,0.32933],[22820.0,0.47828954]]]
["bitfinex-derivatives","BTCF0:USTF0",1659567959352,[[22807.0,0.009],[22806.0,0.10290463],[22804.0,0.2152],[22802.0,0.28503071],[22801.0,0.563492]],[[22814.0,0.109558],[22815.0,0.39429582],[22816.0,0.653411],[22818.0,0.04383],[22819.0,0.0703]]]
["bitfinex-derivatives","BTCF0:USTF0",1659568009924,[[22832.0,0.34292945],[22827.0,0.0696],[22825.0,0.317],[22824.0,0.3172],[22823.0,0.04382]],[[22839.0,0.04378],[22840.0,0.324632],[22841.0,0.289164],[22842.0,0.437717],[22846.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659568056962,[[22795.0,0.65647983],[22794.0,0.0693],[22792.0,0.83568747],[22791.0,0.17550248],[22790.0,0.5]],[[22802.0,0.109617],[22803.0,0.219234],[22804.0,0.438457],[22807.0,0.04385],[22808.0,0.0702]]]
["bitfinex-derivatives","BTCF0:USTF0",1659568072186,[[22802.0,0.0693],[22799.0,0.24870844],[22798.0,0.28507823],[22795.0,0.438583],[22793.0,0.04387]],[[22808.0,0.109592],[22809.0,0.219165],[22810.0,0.482175],[22811.0,0.2152],[22812.0,0.17534702]]]
["bitfinex-derivatives","BTCF0:USTF0",1659568135778,[[22808.0,0.10958],[22807.0,0.288774],[22806.0,0.79860054],[22805.0,0.31291983],[22804.0,0.2152]],[[22815.0,0.109553],[22816.0,0.82871022],[22817.0,0.438196],[22819.0,0.04382],[22820.0,0.03224907]]]
["bitfinex-derivatives","BTCF0:USTF0",1659568178942,[[22793.0,1.63431737],[22792.0,0.03337121],[22791.0,0.17550027],[22790.0,0.8133],[22786.0,4.5083]],[[22801.0,0.10962],[22803.0,0.438441],[22805.0,0.25905],[22806.0,0.3248],[22809.0,0.0705]]]
["bitfinex-derivatives","BTCF0:USTF0",1659568233309,[[22801.0,0.109616],[22799.0,0.43849],[22798.0,0.0698],[22797.0,0.438529],[22796.0,0.03346885]],[[22808.0,0.39057985],[22809.0,0.17537278],[22810.0,0.04384],[22811.0,0.10179833],[22812.0,0.414567]]]
["bitfinex-derivatives","BTCF0:USTF0",1659568249526,[[22793.0,0.26968851],[22792.0,0.17985894],[22790.0,0.10302132],[22789.0,0.4387],[22788.0,0.74584736]],[[22801.0,0.39063811],[22803.0,0.0694],[22804.0,0.04385],[22805.0,0.39460539],[22810.0,0.17536325]]]
["bitfinex-derivatives","BTCF0:USTF0",1659568293309,[[22799.0,0.0698],[22797.0,0.109633],[22795.0,0.219287],[22794.0,0.8988902]],[[22803.0,0.3108],[22806.0,0.3905993],[22809.0,0.52351048],[22810.0,0.432881],[22811.0,0.25154133]]]
["bitfinex-derivatives","BTCF0:USTF0",1659568353306,[[22787.0,0.179282],[22786.0,0.438733],[22785.0,0.61431189],[22783.0,0.04389],[22782.0,0.5]],[[22796.0,0.64144],[22797.0,0.549277],[22799.0,0.04386],[22800.0,0.61394173],[22804.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659568397949,[[22784.0,0.109697],[22782.0,0.32211812],[22780.0,0.75212672],[22777.0,0.2633],[22764.0,0.96571218]],[[22790.0,0.2194],[22792.0,0.109664],[22793.0,0.219314],[22794.0,0.04387],[22795.0,1.00786505]]]
["bitfinex-derivatives","BTCF0:USTF0",1659568448921,[[22776.0,0.3187],[22775.0,0.423039],[22773.0,0.0336892],[22772.0,0.62518197],[22771.0,0.11352]],[[22785.0,0.07],[22786.0,0.2194],[22787.0,0.23532176],[22790.0,0.04388],[22793.0,0.3297]]]
["bitfinex-derivatives","BTCF0:USTF0",1659568465331,[[22763.0,0.0697],[22761.0,0.329207],[22758.0,0.59018973],[22756.0,0.67577607],[22748.0,0.26535732]],[[22772.0,0.43786],[22773.0,0.17564953],[22774.0,0.263417],[22775.0,0.3097],[22776.0,0.10229094]]]
["bitfinex-derivatives","BTCF0:USTF0",1659568505489,[[22746.0,1.32019079],[22745.0,0.179584],[22744.0,0.2194],[22743.0,4.31420918],[22742.0,0.29736549]],[[22757.0,0.329231],[22758.0,0.2197057],[22759.0,0.3889],[22760.0,0.522139],[22762.0,0.439242]]]
["bitfinex-derivatives","BTCF0:USTF0",1659568557271,[[22768.0,0.6492],[22766.0,0.4646976],[22765.0,0.28549788],[22764.0,0.47283373],[22760.0,0.04394]],[[22780.0,0.74505602],[22781.0,0.109717],[22782.0,0.219423],[22783.0,0.5],[22784.0,0.61438935]]]
["bitfinex-derivatives","BTCF0:USTF0",1659568600306,[[22766.0,1.31893901],[22765.0,0.89031559],[22764.0,0.24531483],[22763.0,0.109799],[22761.0,0.653737]],[[22778.0,0.57554265],[22780.0,0.263347],[22781.0,0.438874],[22782.0,0.3092],[22783.0,0.17557661]]]
["bitfinex-derivatives","BTCF0:USTF0",1659568612429,[[22771.0,0.0696],[22770.0,0.1756648],[22769.0,0.2194],[22767.0,0.483046],[22764.0,1.0598992]],[[22783.0,0.2194],[22784.0,0.109701],[22785.0,0.46575357],[22787.0,0.34428],[22789.0,0.67552432]]]
["bitfinex-derivatives","BTCF0:USTF0",1659568670874,[[22763.0,0.053],[22759.0,0.2194],[22758.0,0.219642],[22756.0,0.04394],[22755.0,0.82408209]],[[22768.0,0.10978],[22769.0,0.21956],[22770.0,0.43912],[22773.0,0.09641],[22774.0,0.03343934]]]
["bitfinex-derivatives","BTCF0:USTF0",1659568719427,[[22767.0,0.220456],[22766.0,0.509322],[22765.0,0.2194],[22764.0,0.61489102],[22763.0,0.38532115]],[[22774.0,0.109749],[22776.0,1.57013044],[22777.0,0.438938],[22778.0,0.2194],[22779.0,0.54730048]]]
["bitfinex-derivatives","BTCF0:USTF0",1659568734745,[[22769.0,0.109771],[22768.0,0.219545],[22767.0,0.659395],[22766.0,0.1756937],[22765.0,0.6449992]],[[22778.0,0.10973],[22779.0,0.79296011],[22780.0,0.65831],[22783.0,0.04389],[22784.0,0.03292972]]]
["bitfinex-derivatives","BTCF0:USTF0",1659568787091,[[22790.0,0.053],[22781.0,0.3],[22780.0,0.5],[22773.0,0.0527],[22772.0,0.5]],[[22796.0,0.2194],[22798.0,0.04386],[22799.0,0.1754466],[22802.0,0.535456],[22803.0,1.276]]]
["bitfinex-derivatives","BTCF0:USTF0",1659568828719,[[22774.0,0.08],[22773.0,0.609748],[22771.0,0.219515],[22770.0,0.57925827],[22732.0,0.42544601]],[[22777.0,0.39502336],[22780.0,0.0706],[22781.0,0.17558899],[22784.0,0.18608286],[22785.0,0.428998]]]
["bitfinex-derivatives","BTCF0:USTF0",1659568885797,[[22788.0,0.360491],[22786.0,0.109689],[22785.0,0.219389],[22784.0,0.438786],[22782.0,0.03305768]],[[22791.0,0.03317148],[22792.0,0.35778],[22793.0,0.180358],[22794.0,0.37052541]]]
["bitfinex-derivatives","BTCF0:USTF0",1659568923856,[[22807.0,0.312],[22806.0,0.3067],[22802.0,0.141491],[22800.0,0.465878],[22799.0,0.438499]],[[22810.0,0.30583287],[22812.0,0.04384],[22813.0,0.28490196],[22816.0,0.53383197],[22823.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659568938863,[[22808.0,0.251074],[22807.0,0.219166],[22806.0,0.04385],[22805.0,0.507975],[22800.0,0.5]],[[22818.0,0.62123676],[22819.0,0.03243752],[22821.0,0.21905],[22826.0,0.39120561],[22830.0,0.13943206]]]
["bitfinex-derivatives","BTCF0:USTF0",1659568985925,[[22813.0,0.141491],[22811.0,0.31296232],[22810.0,0.09384],[22809.0,0.438299],[22808.0,0.0704]],[[22817.0,0.009],[22821.0,0.21909843],[22822.0,0.3239],[22823.0,0.0329642],[22825.0,0.0699]]]
["bitfinex-derivatives","BTCF0:USTF0",1659569031667,[[22812.0,0.109565],[22811.0,0.39372025],[22810.0,0.438271],[22807.0,0.04385],[22803.0,0.53225865]],[[22813.0,0.0009],[22817.0,0.18431211],[22818.0,0.372769],[22819.0,0.3123],[22820.0,0.21906]]]
["bitfinex-derivatives","BTCF0:USTF0",1659569046185,[[22801.0,0.141491],[22797.0,0.10963],[22796.0,0.29607506],[22795.0,0.3308],[22794.0,0.438599]],[[22805.0,0.329001],[22806.0,0.263042],[22807.0,0.61375384],[22809.0,0.0695],[22821.0,0.96573206]]]
["bitfinex-derivatives","BTCF0:USTF0",1659569099450,[[22764.0,0.109796],[22763.0,0.32156808],[22762.0,0.219594],[22761.0,0.66394011],[22760.0,1.2869]],[[22774.0,0.17564493],[22776.0,0.11471],[22778.0,0.43893],[22779.0,0.17560384],[22782.0,1.1498]]]
["bitfinex-derivatives","BTCF0:USTF0",1659569142416,[[22767.0,0.109778],[22766.0,0.5626856],[22765.0,0.219564],[22764.0,0.11463],[22763.0,0.3293]],[[22773.0,0.17565327],[22776.0,0.61451327],[22777.0,0.0439],[22778.0,0.289467],[22780.0,0.59985856]]]
["bitfinex-derivatives","BTCF0:USTF0",1659569199776,[[22792.0,0.109658],[22791.0,0.219324],[22790.0,0.219339],[22789.0,0.10295509],[22787.0,0.5]],[[22801.0,0.26326],[22802.0,0.4002],[22803.0,0.3013],[22804.0,0.20748653],[22805.0,0.719208]]]
["bitfinex-derivatives","BTCF0:USTF0",1659569245639,[[22803.0,0.109607],[22801.0,0.438451],[22800.0,0.438492],[22798.0,0.0329985],[22797.0,0.0698]],[[22809.0,0.55230961],[22810.0,0.45363684],[22811.0,0.0009],[22812.0,0.228139],[22813.0,0.61360713]]]
["bitfinex-derivatives","BTCF0:USTF0",1659569263056,[[22803.0,0.109607],[22802.0,0.219221],[22801.0,0.438456],[22800.0,0.04386],[22799.0,0.0698]],[[22810.0,0.28494244],[22811.0,0.26324],[22812.0,0.47428832],[22813.0,0.21913],[22815.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659569319547,[[22812.0,0.14317279],[22811.0,0.491132],[22810.0,0.438257],[22808.0,0.04384],[22806.0,0.3013]],[[22820.0,0.153349],[22821.0,0.3261],[22822.0,0.271643],[22823.0,0.438436],[22825.0,0.34602141]]]
["bitfinex-derivatives","BTCF0:USTF0",1659569365178,[[22783.0,0.65444608],[22782.0,0.25194636],[22780.0,0.219433],[22779.0,0.728987],[22778.0,0.3312]],[[22790.0,0.153552],[22791.0,0.219334],[22792.0,0.2898],[22793.0,0.438641],[22806.0,0.8263]]]
["bitfinex-derivatives","BTCF0:USTF0",1659569413918,[[22768.0,0.109775],[22767.0,0.219559],[22766.0,0.439113],[22764.0,0.17230246],[22762.0,0.91163]],[[22775.0,0.54869199],[22776.0,0.39488306],[22777.0,0.0696],[22778.0,0.43893],[22781.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659569417026,[[22764.0,0.10240246],[22762.0,0.180105],[22761.0,0.790761],[22756.0,0.82407183],[22755.0,1.9403134]],[[22770.0,0.17567085],[22772.0,0.2194],[22773.0,0.04391],[22774.0,0.2854001],[22775.0,0.290296]]]
["bitfinex-derivatives","BTCF0:USTF0",1659569472703,[[22757.0,0.163028],[22756.0,0.439324],[22755.0,0.263628],[22754.0,0.53307689],[22751.0,1.1483]],[[22766.0,0.17570546],[22767.0,0.26332],[22770.0,0.109771],[22771.0,0.546431],[22772.0,0.17565617]]]
["bitfinex-derivatives","BTCF0:USTF0",1659569533894,[[22772.0,0.0522],[22770.0,0.109765],[22769.0,0.439066],[22767.0,0.43913],[22765.0,0.04393]],[[22782.0,0.04389],[22783.0,0.882307],[22785.0,0.3285],[22786.0,0.61431423],[22787.0,0.03302086]]]
["bitfinex-derivatives","BTCF0:USTF0",1659569574560,[[22778.0,0.219452],[22777.0,0.219458],[22776.0,0.271672],[22775.0,0.25231156],[22774.0,0.04391]],[[22785.0,0.17555848],[22787.0,0.2719],[22788.0,0.32909709],[22789.0,0.438723],[22792.0,0.3204]]]
["bitfinex-derivatives","BTCF0:USTF0",1659569589182,[[22784.0,0.6548847],[22783.0,0.38938429],[22781.0,0.2194],[22780.0,0.153617],[22777.0,1.34766169]],[[22793.0,0.17549879],[22794.0,0.2194],[22795.0,0.09637],[22796.0,0.17547465],[22798.0,0.809634]]]
["bitfinex-derivatives","BTCF0:USTF0",1659569642233,[[22797.0,0.438538],[22796.0,0.372902],[22795.0,0.6463089],[22794.0,0.3144],[22793.0,0.6507]],[[22806.0,0.0709],[22807.0,0.21923505],[22808.0,0.328988],[22809.0,0.219161],[22811.0,0.735104]]]
["bitfinex-derivatives","BTCF0:USTF0",1659569686379,[[22772.0,0.65644715],[22771.0,0.04392],[22770.0,0.69207569],[22769.0,0.6378],[22767.0,0.24538614]],[[22780.0,0.46484206],[22781.0,0.438895],[22783.0,0.43886045],[22784.0,0.3224],[22785.0,1.19175783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659569725821,[[22771.0,0.1203781],[22770.0,0.25308825],[22769.0,0.64400461],[22768.0,0.811513],[22767.0,0.3015]],[[22780.0,0.28531645],[22781.0,0.219435],[22782.0,0.771955],[22783.0,0.20866024],[22784.0,0.3224]]]
["bitfinex-derivatives","BTCF0:USTF0",1659569746737,[[22780.0,0.98422665],[22779.0,0.34282899],[22778.0,0.438903],[22777.0,0.3546],[22775.0,1.15571022]],[[22788.0,0.109682],[22789.0,0.438708],[22790.0,0.438689],[22791.0,0.34978],[22792.0,0.3744]]]
["bitfinex-derivatives","BTCF0:USTF0",1659569810941,[[22772.0,2.48595691],[22770.0,0.30517691],[22769.0,0.219543],[22768.0,0.26332],[22767.0,0.43912]],[[22777.0,0.28535323],[22779.0,0.219457],[22780.0,1.56186819],[22781.0,0.08536061],[22785.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659569870412,[[22774.0,0.12360609],[22773.0,0.009],[22772.0,0.0009],[22771.0,0.109758],[22770.0,0.61928091]],[[22778.0,0.2853439],[22780.0,0.219447],[22781.0,0.3161],[22782.0,0.61444336],[22784.0,0.0336501]]]
["bitfinex-derivatives","BTCF0:USTF0",1659569918453,[[22760.0,0.1430439],[22759.0,0.0522],[22758.0,0.219648],[22757.0,1.33624],[22755.0,0.24503961]],[[22767.0,0.109784],[22768.0,0.04392],[22769.0,0.658491],[22770.0,0.0528],[22771.0,0.89141768]]]
["bitfinex-derivatives","BTCF0:USTF0",1659569934671,[[22758.0,0.0522],[22756.0,0.35487061],[22755.0,0.439069],[22754.0,0.07735449],[22753.0,1.06049746]],[[22764.0,0.109796],[22765.0,0.439202],[22767.0,0.17570018],[22768.0,0.04392],[22769.0,0.0528]]]
["bitfinex-derivatives","BTCF0:USTF0",1659569974633,[[22733.0,0.1603491],[22732.0,0.65616762],[22731.0,0.4507],[22729.0,0.18035432],[22728.0,0.9724]],[[22740.0,0.329315],[22741.0,0.44852209],[22742.0,0.483598],[22743.0,0.17588443],[22746.0,0.03364899]]]
["bitfinex-derivatives","BTCF0:USTF0",1659570028503,[[22753.0,0.180745],[22752.0,0.219696],[22751.0,0.263656],[22750.0,0.2194],[22746.0,0.36184427]],[[22759.0,0.3098],[22762.0,0.109809],[22763.0,0.2194],[22764.0,0.65883529],[22773.0,2.25633724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659570087152,[[22769.0,0.009],[22768.0,0.03430976],[22766.0,0.109784],[22765.0,0.510245],[22764.0,0.2194]],[[22776.0,0.50476607],[22777.0,0.263375],[22778.0,0.4719853],[22779.0,0.3888],[22780.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659570135819,[[22780.0,0.109715],[22778.0,0.271752],[22777.0,0.438907],[22776.0,0.04391],[22775.0,0.33686553]],[[22787.0,0.43882142],[22788.0,0.198685],[22789.0,0.162076],[22790.0,0.5],[22792.0,1.2683783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659570149339,[[22787.0,0.65612531],[22784.0,0.3228],[22783.0,0.36539],[22782.0,0.398802],[22781.0,0.25188205]],[[22794.0,0.39488632],[22795.0,0.04387],[22796.0,0.07],[22797.0,1.30813418],[22798.0,0.89472889]]]
["bitfinex-derivatives","BTCF0:USTF0",1659570208415,[[22800.0,0.70495642],[22799.0,0.6297],[22798.0,0.3719],[22796.0,0.2194],[22795.0,0.53316228]],[[22811.0,0.26324],[22817.0,0.868582],[22820.0,0.15935093]]]
["bitfinex-derivatives","BTCF0:USTF0",1659570251862,[[22802.0,0.0704],[22800.0,0.04386],[22799.0,0.2194],[22796.0,0.17546308],[22795.0,0.61853961]],[[22811.0,0.2194],[22813.0,0.35603],[22814.0,0.219111],[22815.0,0.508823],[22816.0,0.109551]]]
["bitfinex-derivatives","BTCF0:USTF0",1659570265973,[[22802.0,0.0703],[22795.0,0.153515],[22794.0,0.17548323],[22793.0,0.219311],[22791.0,0.3994]],[[22808.0,0.04384],[22809.0,0.69857015],[22811.0,0.17535575],[22813.0,0.03234021],[22814.0,0.21912]]]
["bitfinex-derivatives","BTCF0:USTF0",1659570309746,[[22786.0,0.0697],[22784.0,0.04111024],[22783.0,0.219399],[22782.0,0.04389],[22781.0,0.97156669]],[[22794.0,0.21931],[22795.0,0.04387],[22796.0,0.75148209],[22799.0,0.03289472],[22801.0,0.8186]]]
["bitfinex-derivatives","BTCF0:USTF0",1659570366495,[[22795.0,0.3232],[22793.0,0.0009],[22792.0,0.64442778],[22791.0,0.223142],[22790.0,0.46443961]],[[22801.0,0.17543483],[22802.0,0.329016],[22804.0,0.333457],[22805.0,0.1754071],[22808.0,0.3039]]]
["bitfinex-derivatives","BTCF0:USTF0",1659570423290,[[22810.0,0.0529],[22809.0,0.14556701],[22808.0,0.32898],[22807.0,0.21917],[22806.0,0.482198]],[[22815.0,8.491e-05],[22817.0,0.3029],[22819.0,0.17529316],[22820.0,0.481934],[22821.0,0.26023925]]]
["bitfinex-derivatives","BTCF0:USTF0",1659570464440,[[22812.0,0.27356893],[22811.0,0.219133],[22810.0,0.508947],[22808.0,0.36124],[22807.0,0.17538032]],[[22815.0,4.91e-06],[22817.0,0.109545],[22819.0,0.219072],[22820.0,0.39434578],[22821.0,0.03204594]]]
["bitfinex-derivatives","BTCF0:USTF0",1659570479146,[[22812.0,0.328962],[22810.0,0.39666714],[22809.0,0.508404],[22804.0,1.39988261],[22803.0,0.0697]],[[22815.0,4.91e-06],[22819.0,0.109535],[22821.0,0.25109894],[22822.0,0.641863],[22823.0,0.99506323]]]
["bitfinex-derivatives","BTCF0:USTF0",1659570532120,[[22825.0,0.34266685],[22823.0,0.58342],[22822.0,0.0706],[22820.0,0.413122],[22805.0,0.2781823]],[[22834.0,0.0695],[22835.0,0.328855],[22837.0,0.04379],[22838.0,0.937759],[22839.0,0.23414784]]]
["bitfinex-derivatives","BTCF0:USTF0",1659570575654,[[22811.0,0.0009],[22810.0,0.03315361],[22808.0,0.180182],[22807.0,0.482425],[22781.0,0.07114393]],[[22816.0,0.109548],[22817.0,0.3943955],[22818.0,0.61346165],[22819.0,0.04382],[22821.0,0.2889]]]
["bitfinex-derivatives","BTCF0:USTF0",1659570593791,[[22812.0,0.109564],[22811.0,0.220036],[22810.0,0.76033461],[22809.0,0.36114],[22804.0,0.19649298]],[[22818.0,0.009],[22821.0,0.4381509],[22822.0,0.438084],[22823.0,0.288838],[22827.0,0.67523115]]]
["bitfinex-derivatives","BTCF0:USTF0",1659570640450,[[22819.0,0.333478],[22818.0,0.17529607],[22817.0,0.4710111],[22815.0,0.24503961],[22813.0,0.3226]],[[22830.0,0.10948],[22831.0,0.39460744],[22832.0,0.0695],[22833.0,0.218935],[22834.0,0.481634]]]
["bitfinex-derivatives","BTCF0:USTF0",1659570698127,[[22834.0,0.35379],[22833.0,0.544419],[22832.0,0.437874],[22831.0,0.0528],[22829.0,0.03207881]],[[22842.0,0.0521],[22844.0,0.2194],[22845.0,0.218813],[22846.0,0.04377],[22847.0,0.23474469]]]
["bitfinex-derivatives","BTCF0:USTF0",1659570757078,[[22836.0,0.868898],[22835.0,0.0695],[22832.0,0.481644],[22831.0,0.46443961],[22827.0,1.07810043]],[[22841.0,0.17512449],[22842.0,0.17511745],[22843.0,0.2194],[22844.0,0.04378],[22845.0,0.3303]]]
["bitfinex-derivatives","BTCF0:USTF0",1659570802052,[[22848.0,0.109388],[22847.0,0.218792],[22846.0,0.55834424],[22845.0,0.0523],[22844.0,0.03337855]],[[22854.0,0.27313568],[22855.0,0.17501906],[22856.0,0.471559],[22857.0,0.3267],[22858.0,0.2187]]]
["bitfinex-derivatives","BTCF0:USTF0",1659570818573,[[22849.0,0.109385],[22848.0,0.271083],[22846.0,0.437595],[22845.0,0.04377],[22844.0,1.1379378]],[[22853.0,0.17503789],[22854.0,0.40440553],[22855.0,0.03280037],[22856.0,0.419355],[22857.0,0.3267]]]
["bitfinex-derivatives","BTCF0:USTF0",1659570864826,[[22831.0,0.66083141],[22830.0,0.03295075],[22828.0,0.0528],[22827.0,0.537077],[22826.0,0.262804]],[[22836.0,0.372639],[22837.0,0.39406098],[22838.0,0.437798],[22839.0,0.0531],[22840.0,0.03212807]]]
["bitfinex-derivatives","BTCF0:USTF0",1659570921682,[[22800.0,0.65558993],[22799.0,0.04386],[22798.0,0.084372],[22794.0,0.6474],[22793.0,1.88982743]],[[22808.0,0.3947802],[22809.0,0.40144],[22810.0,0.17536238],[22811.0,0.3052],[22812.0,0.03205808]]]
["bitfinex-derivatives","BTCF0:USTF0",1659570938087,[[22801.0,0.08610916],[22798.0,0.04386],[22797.0,0.2194],[22796.0,0.3228],[22795.0,0.70880988]],[[22811.0,0.74379744],[22812.0,0.25980643],[22816.0,0.3043],[22838.0,0.23848629],[22839.0,3.8609]]]
["bitfinex-derivatives","BTCF0:USTF0",1659570988261,[[22820.0,0.0523],[22817.0,0.04383],[22816.0,0.2194],[22805.0,0.70125962],[22798.0,2.08276991]],[[22828.0,0.39463072],[22829.0,0.0438],[22830.0,0.17521417],[22831.0,0.0524],[22834.0,0.6483]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571047530,[[22830.0,0.15739881],[22828.0,0.09611],[22827.0,0.2194],[22826.0,0.51889545],[22825.0,0.50814416]],[[22838.0,0.17515026],[22839.0,0.09708],[22840.0,0.2194],[22841.0,0.3153],[22842.0,0.17511994]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571072377,[[22825.0,0.0523],[22824.0,0.31280337],[22821.0,0.04382],[22820.0,0.73749545],[22817.0,0.92034742]],[[22832.0,0.12573768],[22834.0,0.56639],[22835.0,0.17517737],[22836.0,0.3724],[22838.0,0.03234365]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571072677,[[22825.0,0.0523],[22821.0,0.04382],[22820.0,0.73749545],[22818.0,0.12581246],[22817.0,0.92034742]],[[22832.0,0.12573768],[22834.0,0.56639],[22835.0,0.17517737],[22836.0,0.3724],[22838.0,0.03234365]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571072877,[[22825.0,0.0523],[22821.0,0.04382],[22820.0,0.73749545],[22818.0,0.12581246],[22817.0,0.67530781]],[[22832.0,0.12573768],[22834.0,0.56639],[22835.0,0.17517737],[22836.0,0.3724],[22838.0,0.03234365]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571074285,[[22825.0,0.0523],[22821.0,0.04382],[22820.0,0.534],[22819.0,0.20349545],[22818.0,0.12581246]],[[22832.0,0.12573768],[22834.0,0.56639],[22835.0,0.17517737],[22836.0,0.3724],[22838.0,0.03234365]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571074485,[[22824.0,0.0528],[22821.0,0.04382],[22820.0,0.534],[22819.0,0.20349545],[22818.0,0.12581246]],[[22832.0,0.12573768],[22834.0,0.56639],[22835.0,0.22737737],[22836.0,0.32],[22838.0,0.03234365]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571074687,[[22824.0,0.0528],[22821.0,0.35666583],[22820.0,0.534],[22819.0,0.20349545],[22818.0,0.12581246]],[[22832.0,0.12573768],[22834.0,0.56639],[22835.0,0.22737737],[22836.0,0.32],[22838.0,0.03234365]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571075378,[[22825.0,0.21473962],[22824.0,0.0528],[22823.0,1.10062438],[22821.0,0.35666583],[22820.0,0.73749545]],[[22832.0,0.12573768],[22834.0,0.56639],[22835.0,0.22737737],[22836.0,0.32],[22838.0,0.03234365]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571075687,[[22826.0,0.0523],[22825.0,0.21473962],[22824.0,0.04381],[22823.0,1.10062438],[22821.0,0.73574128]],[[22832.0,0.12573768],[22834.0,0.56639],[22835.0,0.17517737],[22836.0,0.32],[22837.0,0.0524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571075988,[[22826.0,0.0523],[22824.0,0.04381],[22823.0,1.10062438],[22821.0,0.73574128],[22815.0,0.26535732]],[[22832.0,0.12573768],[22834.0,0.3032],[22835.0,0.17517737],[22836.0,0.36379],[22837.0,0.0524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571076178,[[22826.0,0.0523],[22824.0,0.04381],[22823.0,1.10062438],[22822.0,0.42289545],[22821.0,0.31284583]],[[22832.0,0.12573768],[22834.0,0.3032],[22835.0,0.17517737],[22836.0,0.36379],[22837.0,0.0524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571076379,[[22827.0,0.12754972],[22826.0,0.0523],[22824.0,0.04381],[22823.0,1.10062438],[22822.0,0.2194]],[[22832.0,0.12573768],[22834.0,0.34699],[22835.0,0.17517737],[22836.0,0.32],[22837.0,0.0524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571076579,[[22827.0,0.12754972],[22826.0,0.0523],[22824.0,0.04381],[22823.0,1.10062438],[22822.0,0.2194]],[[22832.0,0.12573768],[22834.0,0.3032],[22835.0,0.21896737],[22836.0,0.5394],[22837.0,0.0524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571076779,[[22827.0,0.12754972],[22826.0,0.0523],[22824.0,0.04381],[22822.0,0.2194],[22806.0,0.20511183]],[[22834.0,0.5226],[22835.0,0.21896737],[22836.0,0.32],[22837.0,0.0524],[22868.0,1.30874028]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571077078,[[22827.0,0.12754972],[22826.0,0.0523],[22823.0,0.04382],[22822.0,0.2194],[22812.0,1.87526268]],[[22834.0,0.5226],[22835.0,0.21896737],[22836.0,0.32],[22837.0,0.0524],[22841.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571077278,[[22826.0,0.0523],[22823.0,0.04382],[22822.0,0.2194],[22812.0,1.87526268],[22793.0,0.0765256]],[[22834.0,0.5226],[22835.0,0.21896737],[22836.0,0.32],[22837.0,0.0524],[22841.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571077480,[[22826.0,0.0523],[22823.0,0.04382],[22822.0,0.2194],[22812.0,1.87526268],[22811.0,0.3]],[[22834.0,0.5226],[22835.0,0.21896737],[22836.0,0.32],[22837.0,0.0524],[22838.0,0.2074973]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571077786,[[22826.0,0.0523],[22823.0,0.04382],[22822.0,0.2194],[22812.0,1.87526268],[22811.0,0.3]],[[22834.0,0.5226],[22835.0,0.17517737],[22836.0,0.36379],[22837.0,0.0524],[22838.0,0.2074973]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571077990,[[22826.0,0.0523],[22823.0,0.04382],[22822.0,0.2194],[22812.0,1.87526268],[22811.0,0.3]],[[22834.0,0.56639],[22835.0,0.17517737],[22836.0,0.32],[22837.0,0.0524],[22838.0,0.2074973]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571078192,[[22828.0,0.0528],[22823.0,0.04382],[22822.0,0.2194],[22821.0,1.58960975],[22820.0,0.8146]],[[22834.0,0.34699],[22835.0,0.17517737],[22836.0,0.32],[22838.0,0.2596973],[22840.0,0.6483]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571078487,[[22829.0,0.0528],[22827.0,0.04381],[22824.0,0.2194],[22823.0,0.20349545],[22821.0,1.8861143]],[[22834.0,0.34699],[22835.0,0.17517737],[22836.0,0.32],[22838.0,0.2596973],[22840.0,0.6483]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571078488,[[22829.0,0.0528],[22827.0,0.04381],[22824.0,0.2194],[22823.0,0.20349545],[22821.0,1.8861143]],[[22834.0,0.3032],[22835.0,0.17517737],[22836.0,0.32],[22837.0,0.04379],[22838.0,0.2074973]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571078680,[[22829.0,0.0528],[22825.0,0.04381],[22824.0,0.2194],[22823.0,0.20349545],[22821.0,1.8861143]],[[22834.0,0.3032],[22835.0,0.17517737],[22836.0,0.32],[22837.0,0.04379],[22838.0,0.2074973]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571079195,[[22832.0,0.0523],[22825.0,0.04381],[22824.0,0.2194],[22823.0,0.20349545],[22822.0,0.67526728]],[[22834.0,0.3032],[22835.0,0.17517737],[22836.0,0.32],[22838.0,0.29553365],[22843.0,0.0524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571079394,[[22832.0,0.0523],[22826.0,0.2194],[22825.0,0.04381],[22824.0,0.70349545],[22823.0,0.03250466]],[[22834.0,0.3032],[22836.0,0.32],[22838.0,0.03234365],[22842.0,0.04378],[22843.0,0.0524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571079685,[[22833.0,0.0528],[22827.0,0.04381],[22826.0,0.42289545],[22825.0,0.5],[22823.0,0.27754427]],[[22842.0,0.04378],[22846.0,0.0522],[22847.0,0.5597566],[22848.0,0.78773206],[22849.0,0.23899234]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571079876,[[22835.0,0.0528],[22828.0,0.2194],[22827.0,0.24730545],[22826.0,0.3005],[22825.0,0.5]],[[22846.0,0.0522],[22847.0,0.5597566],[22848.0,0.78773206],[22849.0,0.23899234]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571079877,[[22835.0,0.0528],[22828.0,0.2194],[22827.0,0.24730545],[22826.0,0.3005],[22825.0,0.5]],[[22845.0,0.36577],[22846.0,0.0522],[22847.0,0.5],[22848.0,0.96280425],[22849.0,0.15935093]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571080079,[[22835.0,0.0528],[22829.0,0.0438],[22828.0,0.39461888],[22827.0,0.20349545],[22826.0,0.3005]],[[22843.0,0.04378],[22844.0,0.52714394],[22845.0,0.322],[22846.0,0.0522],[22847.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571080287,[[22835.0,0.0528],[22829.0,0.0438],[22828.0,0.59416091],[22826.0,0.50399545],[22819.0,0.1]],[[22843.0,0.26318],[22844.0,0.52714394],[22845.0,0.322],[22846.0,0.0522],[22847.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571080588,[[22835.0,0.0528],[22829.0,0.0438],[22828.0,0.39461888],[22826.0,0.50399545],[22819.0,0.1]],[[22843.0,0.26318],[22844.0,0.52714394],[22845.0,0.322],[22846.0,0.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571080589,[[22835.0,0.0528],[22829.0,0.0438],[22828.0,0.39461888],[22826.0,0.50399545],[22825.0,0.5]],[[22843.0,0.26318],[22844.0,0.52714394],[22845.0,0.322],[22846.0,0.5522],[22849.0,0.15935093]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571080788,[[22834.0,0.0528],[22829.0,0.0438],[22828.0,0.39461888],[22826.0,0.50399545],[22824.0,0.5]],[[22843.0,0.26318],[22844.0,0.52714394],[22845.0,0.322],[22846.0,0.5522],[22849.0,0.15935093]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571080789,[[22834.0,0.0528],[22829.0,0.0438],[22828.0,0.39461888],[22826.0,0.50399545],[22824.0,0.5]],[[22843.0,0.26318],[22844.0,0.52714394],[22845.0,0.3742],[22846.0,0.5],[22849.0,0.15935093]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571080988,[[22834.0,0.0528],[22829.0,0.0438],[22828.0,0.39461888],[22826.0,0.50399545]],[[22843.0,0.26318],[22844.0,0.52714394],[22845.0,0.3742],[22846.0,0.5],[22849.0,0.15935093]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571080989,[[22834.0,0.0528],[22829.0,0.0438],[22828.0,0.39461888],[22827.0,0.3143],[22826.0,0.50399545]],[[22843.0,0.26318],[22844.0,0.52714394],[22845.0,0.8742],[22847.0,0.0597566],[22849.0,0.09959433]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571081190,[[22834.0,0.0528],[22829.0,0.0438],[22828.0,0.39461888],[22827.0,0.3143],[22826.0,0.50399545]],[[22843.0,0.26318],[22844.0,0.52714394],[22845.0,0.3742],[22846.0,0.5],[22847.0,0.13943206]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571081990,[[22832.0,0.0528],[22829.0,0.0438],[22828.0,0.39461888],[22827.0,0.3143],[22826.0,0.50399545]],[[22843.0,0.26318],[22844.0,0.52714394],[22845.0,0.3742],[22846.0,0.5],[22847.0,0.13943206]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571081991,[[22832.0,0.0528],[22829.0,0.0438],[22828.0,0.39461888],[22827.0,0.3143],[22826.0,0.50399545]],[[22843.0,0.31538],[22844.0,0.52714394],[22845.0,0.322],[22846.0,0.5],[22847.0,0.13943206]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571082193,[[22832.0,0.0528],[22829.0,0.0438],[22828.0,0.39461888],[22827.0,0.3143],[22826.0,0.50399545]],[[22843.0,0.31538],[22844.0,0.52714394],[22845.0,0.322],[22847.0,0.0597566],[22848.0,0.96280425]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571082382,[[22832.0,0.0528],[22829.0,0.0438],[22828.0,0.39461888],[22827.0,0.44109097],[22826.0,0.50399545]],[[22843.0,0.31538],[22844.0,0.52714394],[22845.0,0.322],[22846.0,0.5],[22847.0,0.0597566]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571082689,[[22832.0,0.0528],[22829.0,0.0438],[22827.0,0.66049097],[22826.0,0.3005],[22825.0,0.20349545]],[[22843.0,0.31538],[22844.0,0.52714394],[22845.0,0.322],[22847.0,0.13943206],[22848.0,0.98272312]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571082889,[[22832.0,0.0528],[22828.0,0.04381],[22827.0,0.5337],[22826.0,0.3005],[22825.0,0.20349545]],[[22843.0,0.31538],[22844.0,0.52714394],[22845.0,0.322],[22846.0,0.5],[22847.0,0.13943206]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571083081,[[22832.0,0.0528],[22828.0,0.04381],[22827.0,0.5337],[22826.0,0.3005],[22825.0,0.20349545]],[[22843.0,0.31538],[22844.0,0.52714394],[22845.0,0.322],[22847.0,0.13943206],[22853.0,0.23835062]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571083279,[[22832.0,0.0528],[22828.0,0.04381],[22827.0,0.5337],[22826.0,0.3005],[22825.0,0.20349545]],[[22843.0,0.31538],[22844.0,0.52714394],[22845.0,0.322],[22846.0,0.5],[22847.0,0.13943206]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571083480,[[22832.0,0.0528],[22828.0,0.04381],[22827.0,0.5337],[22826.0,0.50399545],[22819.0,4.12535732]],[[22843.0,0.31538],[22844.0,0.52714394],[22845.0,0.322],[22846.0,0.5],[22847.0,0.13943206]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571083683,[[22832.0,0.0528],[22828.0,0.04381],[22827.0,0.5337],[22826.0,0.50399545],[22820.0,0.0602303]],[[22843.0,0.31538],[22844.0,0.52714394],[22845.0,0.322],[22846.0,0.5],[22847.0,0.13943206]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571084285,[[22833.0,0.17501863],[22832.0,0.0528],[22828.0,0.04381],[22827.0,0.5337],[22826.0,0.50399545]],[[22843.0,0.31538],[22844.0,0.52714394],[22845.0,0.322],[22846.0,0.5],[22847.0,0.0597566]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571084491,[[22832.0,0.0528],[22828.0,0.57921],[22827.0,0.3143],[22826.0,0.20349545],[22820.0,0.8502303]],[[22843.0,0.31538],[22844.0,0.52714394],[22845.0,0.322],[22846.0,0.5],[22847.0,0.0597566]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571084795,[[22832.0,0.0528],[22829.0,0.03251235],[22828.0,0.57921],[22827.0,0.3143],[22826.0,0.20349545]],[[22843.0,0.31538],[22844.0,0.52714394],[22845.0,0.322],[22846.0,0.5],[22847.0,0.0597566]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571084995,[[22832.0,0.0528],[22830.0,0.0438],[22829.0,0.03251235],[22828.0,0.5354],[22827.0,0.3143]],[[22843.0,0.31538],[22844.0,0.52714394],[22845.0,0.322],[22846.0,0.5],[22847.0,0.0597566]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571085195,[[22832.0,0.0528],[22830.0,0.0438],[22829.0,0.03251235],[22828.0,0.5354],[22827.0,0.3143]],[[22843.0,0.31538],[22844.0,0.52714394],[22845.0,0.322],[22847.0,0.5],[22849.0,0.15935093]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571085894,[[22832.0,0.0528],[22830.0,0.0438],[22829.0,0.03251235],[22828.0,0.5354],[22827.0,0.3143]],[[22843.0,0.31538],[22844.0,0.52714394],[22845.0,0.322],[22847.0,0.5],[22849.0,0.0597566]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571086092,[[22832.0,0.05258664],[22830.0,0.0438],[22829.0,0.03251235],[22828.0,0.5354],[22827.0,0.3143]],[[22843.0,0.31538],[22844.0,0.52714394],[22845.0,0.322],[22847.0,0.5],[22849.0,0.0597566]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571086293,[[22833.0,0.13060779],[22832.0,0.05258664],[22830.0,0.0438],[22829.0,0.03251235],[22828.0,0.5354]],[[22843.0,0.31538],[22844.0,0.52714394],[22845.0,0.322],[22847.0,0.5],[22849.0,0.0597566]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571086692,[[22832.0,0.05258664],[22830.0,0.0438],[22829.0,0.03251235],[22828.0,0.5354],[22797.0,0.82443719]],[[22843.0,0.31538],[22844.0,0.52714394],[22845.0,0.322],[22847.0,0.5],[22848.0,0.88312879]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571086891,[[22832.0,0.05258664],[22830.0,0.0438],[22829.0,0.03251235],[22828.0,0.5354],[22826.0,0.20349545]],[[22843.0,0.31538],[22844.0,0.52714394],[22845.0,0.322],[22846.0,0.5],[22848.0,0.88312879]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571087090,[[22832.0,0.05258664],[22830.0,0.0438],[22829.0,0.03251235],[22828.0,0.5354],[22826.0,0.20349545]],[[22843.0,0.31538],[22844.0,0.52714394],[22845.0,0.322],[22847.0,0.5],[22848.0,0.96280425]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571087293,[[22833.0,0.133302],[22832.0,0.05258664],[22830.0,0.0438],[22829.0,0.03251235],[22828.0,0.5354]],[[22843.0,0.31538],[22844.0,0.52714394],[22845.0,0.322],[22847.0,0.5],[22848.0,0.96280425]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571087493,[[22833.0,0.133302],[22832.0,0.05258664],[22830.0,0.0438],[22829.0,0.03251235],[22828.0,0.5354]],[[22843.0,0.31538],[22844.0,0.52714394],[22845.0,0.322],[22846.0,0.5],[22848.0,0.96280425]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571087696,[[22833.0,0.133302],[22832.0,0.05258664],[22830.0,0.0438],[22829.0,0.03251235],[22828.0,0.5354]],[[22843.0,0.31538],[22844.0,0.52714394],[22845.0,0.322],[22847.0,0.5],[22848.0,0.96280425]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571087894,[[22832.0,0.05258664],[22830.0,0.0438],[22829.0,0.03251235],[22828.0,0.5354],[20215.0,0.857]],[[22843.0,0.31538],[22844.0,0.52714394],[22845.0,0.322],[22847.0,0.5],[22848.0,0.88312879]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571088104,[[22832.0,0.05258664],[22830.0,0.0438],[22829.0,0.03251235],[22828.0,0.5354],[22827.0,0.51779545]],[[22843.0,0.31538],[22844.0,0.52714394],[22845.0,0.322],[22847.0,0.5],[22848.0,0.82337219]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571088307,[[22833.0,0.15826131],[22832.0,0.05258664],[22830.0,0.0438],[22829.0,0.03251235],[22828.0,0.5354]],[[22843.0,0.2716],[22844.0,0.57092394],[22845.0,0.322],[22847.0,0.5],[22848.0,0.82337219]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571089100,[[22833.0,0.15826131],[22832.0,0.05258664],[22830.0,0.0438],[22829.0,0.03251235],[22828.0,0.5354]],[[22843.0,0.2716],[22844.0,0.57092394],[22845.0,0.322],[22846.0,0.5],[22848.0,0.88312879]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571089309,[[22832.0,0.05258664],[22831.0,0.18974929],[22830.0,0.0438],[22829.0,0.03251235],[22828.0,0.5354]],[[22843.0,0.2716],[22844.0,0.57092394],[22845.0,0.322],[22847.0,0.5],[22848.0,0.88312879]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571089508,[[22832.0,0.09638664],[22831.0,0.18974929],[22829.0,0.03251235],[22828.0,0.5354],[22797.0,0.51124162]],[[22843.0,0.2716],[22844.0,0.57092394],[22845.0,0.322],[22847.0,0.5],[22848.0,0.88312879]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571089711,[[22832.0,0.09638664],[22831.0,0.18974929],[22829.0,0.03251235],[22828.0,0.5354],[22827.0,0.51779545]],[[22843.0,0.2716],[22844.0,0.57092394],[22845.0,0.322],[22847.0,0.5],[22848.0,0.82337219]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571090303,[[22832.0,0.09638664],[22831.0,0.18974929],[22829.0,0.03251235],[22828.0,0.5354],[22827.0,0.51779545]],[[22843.0,0.2716],[22844.0,0.57092394],[22845.0,0.322],[22848.0,0.82337219],[33000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571090502,[[22832.0,0.09638664],[22831.0,0.18974929],[22829.0,0.03251235],[22828.0,0.5354],[22827.0,0.51779545]],[[22843.0,0.2716],[22844.0,0.57092394],[22845.0,0.322],[22847.0,0.5],[22848.0,0.82337219]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571090807,[[22832.0,0.05258664],[22831.0,0.18974929],[22830.0,0.0438],[22829.0,0.03251235],[22828.0,0.5354]],[[22843.0,0.2716],[22844.0,0.57092394],[22845.0,0.322],[22847.0,0.5],[22848.0,0.82337219]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571091014,[[22832.0,0.05258664],[22831.0,0.18974929],[22830.0,0.0438],[22829.0,0.03251235],[22828.0,0.5354]],[[22843.0,0.2716],[22844.0,0.57092394],[22845.0,0.322],[22847.0,0.5],[22848.0,0.88312879]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571091216,[[22832.0,0.05258664],[22830.0,0.0438],[22829.0,0.03251235],[22828.0,0.5354],[22827.0,0.3143]],[[22843.0,0.2716],[22844.0,0.57092394],[22845.0,0.322],[22847.0,0.5],[22848.0,0.88312879]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571091509,[[22832.0,0.05258664],[22831.0,0.13653209],[22830.0,0.0438],[22829.0,0.03251235],[22828.0,0.5354]],[[22843.0,0.2716],[22844.0,0.57092394],[22845.0,0.322],[22847.0,0.5],[22848.0,0.88312879]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571091725,[[22832.0,0.05258664],[22831.0,0.13653209],[22830.0,0.0438],[22829.0,0.03251235],[22828.0,0.5354]],[[22843.0,0.2716],[22844.0,0.57092394],[22845.0,0.322],[22847.0,0.5],[22848.0,0.82337219]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571091924,[[22832.0,0.05258664],[22830.0,0.0438],[22829.0,0.03251235],[22828.0,0.5354],[22825.0,0.5]],[[22843.0,0.2716],[22844.0,0.52714394],[22845.0,0.322],[22846.0,0.04377],[22847.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571092126,[[22832.0,0.05258664],[22830.0,0.0438],[22829.0,0.03251235],[22828.0,0.5354],[22825.0,0.5]],[[22843.0,0.2716],[22844.0,0.57092394],[22845.0,0.322],[22847.0,0.5],[22850.0,0.0597566]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571092324,[[22832.0,0.05258664],[22830.0,0.0438],[22829.0,0.03251235],[22828.0,0.5354],[22825.0,0.5]],[[22843.0,0.2716],[22844.0,0.57092394],[22845.0,0.322],[22847.0,0.5],[22850.0,0.2182392]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571092524,[[22832.0,0.05258664],[22830.0,0.0438],[22829.0,0.03251235],[22828.0,0.5354],[22827.0,0.3143]],[[22843.0,0.2716],[22844.0,0.57092394],[22845.0,0.322],[22847.0,0.5],[22848.0,0.88312879]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571092823,[[22832.0,0.05258664],[22830.0,0.0438],[22829.0,0.03251235],[22828.0,0.71062332],[22827.0,0.3143]],[[22843.0,0.2716],[22844.0,0.57092394],[22845.0,0.822],[22848.0,0.7080566],[22850.0,0.09959433]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571093328,[[22830.0,0.0523],[22829.0,0.07631235],[22828.0,0.71062332],[22827.0,0.3143],[22823.0,0.27754427]],[[22841.0,0.0522],[22842.0,0.04378],[22843.0,0.2194],[22844.0,0.52714394],[22845.0,0.322]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571093523,[[22830.0,0.0523],[22829.0,0.07631235],[22828.0,0.71062332],[22827.0,0.3143],[22823.0,0.77754427]],[[22839.0,0.17603988],[22841.0,0.0522],[22842.0,0.04378],[22843.0,0.2194],[22844.0,0.52714394]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571093825,[[22831.0,0.0438],[22830.0,0.0523],[22829.0,0.03251235],[22828.0,0.5354],[22827.0,0.3143]],[[22839.0,0.17603988],[22841.0,0.0522],[22843.0,0.26318],[22844.0,0.52714394],[22870.0,0.00997568]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571094125,[[22830.0,0.0523],[22829.0,0.07631235],[22828.0,0.5354],[22827.0,0.3143],[22805.0,0.17539776]],[[22839.0,0.17603988],[22841.0,0.0522],[22843.0,0.26318],[22844.0,0.52714394],[22848.0,0.88312831]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571094425,[[22830.0,0.17974118],[22829.0,0.07631235],[22828.0,0.5354],[22827.0,0.3143],[22805.0,0.17539776]],[[22839.0,0.17603988],[22841.0,0.0522],[22843.0,0.26318],[22844.0,0.85203661],[22845.0,0.322]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571094626,[[22830.0,0.0523],[22829.0,0.03251235],[22828.0,0.57921],[22827.0,0.3143],[22825.0,0.17524116]],[[22839.0,0.17603988],[22841.0,0.0522],[22843.0,0.26318],[22844.0,0.35203661],[22845.0,0.322]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571094830,[[22829.0,0.08481235],[22828.0,0.5354],[22827.0,0.35811],[22825.0,0.17524116],[20210.0,0.858]],[[22839.0,0.17603988],[22840.0,0.31538],[22843.0,0.5],[22844.0,0.35203661],[22845.0,0.322]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571095018,[[22829.0,0.08481235],[22828.0,0.5354],[22827.0,0.3143],[22826.0,0.24730545],[22825.0,0.17524116]],[[22839.0,0.17603988],[22840.0,0.2716],[22842.0,0.04378],[22843.0,0.5],[22844.0,0.35203661]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571095221,[[22829.0,0.08481235],[22828.0,0.5354],[22827.0,0.3143],[22826.0,0.24730545],[22825.0,0.17524116]],[[22838.0,0.17515324],[22839.0,0.17603988],[22840.0,0.2716],[22842.0,0.04378],[22843.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571096025,[[22829.0,0.03251235],[22828.0,0.3683],[22827.0,0.5337],[22826.0,0.24730545],[22825.0,0.17524116]],[[22838.0,0.22735324],[22839.0,0.17603988],[22842.0,0.26318],[22845.0,0.3745],[22852.0,2.0373804]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571096225,[[22828.0,0.316],[22827.0,0.3143],[22826.0,0.24730545],[22824.0,2.1844048],[22821.0,1.3332143]],[[22835.0,0.0522],[22837.0,0.2348321],[22838.0,0.39455324],[22839.0,0.17603988],[22842.0,0.04378]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571096526,[[22828.0,0.316],[22827.0,0.3143],[22826.0,0.20349545],[22825.0,0.04381],[22824.0,2.1844048]],[[22835.0,0.0522],[22837.0,0.4542321],[22838.0,0.04379],[22839.0,0.17603988],[22841.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571096726,[[22828.0,0.316],[22827.0,0.3143],[22826.0,0.20349545],[22825.0,0.04381],[22824.0,0.26493021]],[[22835.0,0.0522],[22837.0,0.2194],[22838.0,0.04379],[22839.0,0.17603988],[22842.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571096929,[[22829.0,0.65982754],[22828.0,0.316],[22827.0,0.3143],[22826.0,0.20349545],[22825.0,0.04381]],[[22835.0,0.0522],[22837.0,0.2194],[22838.0,0.04379],[22839.0,0.17603988],[22842.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571097226,[[22829.0,0.65982754],[22828.0,0.316],[22827.0,0.3143],[22826.0,0.20349545],[22825.0,0.04381]],[[22834.0,0.17517896],[22835.0,0.0522],[22837.0,0.2194],[22839.0,0.17603988],[22841.0,0.04378]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571097523,[[22829.0,0.65982754],[22828.0,0.316],[22826.0,0.20349545],[22825.0,0.04381],[22820.0,0.0602303]],[[22834.0,0.17517896],[22835.0,0.0522],[22838.0,0.2194],[22839.0,0.17603988],[22841.0,0.04378]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571097723,[[22829.0,0.65982754],[22828.0,0.316],[22826.0,0.20349545],[22825.0,0.04381],[22824.0,0.45880721]],[[22834.0,0.17517896],[22835.0,0.0522],[22838.0,0.26319],[22839.0,0.17603988],[32600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571097925,[[22829.0,0.65982754],[22828.0,0.316],[22826.0,0.20349545],[22824.0,0.50261721],[20210.0,0.858]],[[22834.0,0.17517896],[22835.0,0.0522],[22838.0,0.26319],[22839.0,0.17603988],[32600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571098127,[[22829.0,0.65982754],[22826.0,0.20349545],[22824.0,0.50261721],[22822.0,0.78966728],[22819.0,0.26535732]],[[22834.0,0.17517896],[22835.0,0.0522],[22838.0,0.26319],[22839.0,0.17603988],[32600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571098319,[[22829.0,0.65982754],[22826.0,0.20349545],[22824.0,0.50261721],[22822.0,0.78966728],[22819.0,0.76535732]],[[22834.0,0.17517896],[22835.0,0.0522],[22838.0,0.26319],[22839.0,0.17603988],[22854.0,3.2327472]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571098521,[[22829.0,0.65982754],[22826.0,0.20349545],[22824.0,0.28321721],[22823.0,0.49694427],[22822.0,0.6144]],[[22834.0,0.17517896],[22835.0,0.0522],[22838.0,0.26319],[22839.0,0.17603988],[22840.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571098726,[[22829.0,0.65982754],[22826.0,0.20349545],[22824.0,0.23940721],[22823.0,0.54076427],[22822.0,0.6144]],[[22834.0,0.17517896],[22835.0,0.0522],[22838.0,0.26319],[22839.0,0.17603988],[22843.0,0.1834975]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571098928,[[22829.0,0.65982754],[22826.0,0.20349545],[22824.0,0.23940721],[22823.0,0.54076427],[22822.0,1.67251071]],[[22834.0,0.17517896],[22835.0,0.0522],[22838.0,0.26319],[22839.0,0.17603988],[22841.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571100031,[[22829.0,0.65982754],[22826.0,0.20349545],[22824.0,0.0528],[22823.0,0.54076427],[22822.0,1.67251071]],[[22834.0,0.17517896],[22835.0,0.0522],[22838.0,0.26319],[22839.0,0.17603988],[22841.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571100226,[[22829.0,0.65982754],[22827.0,0.0528],[22826.0,0.20349545],[22825.0,0.04381],[22823.0,0.49694427]],[[22834.0,0.17517896],[22837.0,0.0524],[22838.0,0.26319],[22839.0,0.17603988],[22841.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571100425,[[22829.0,0.65982754],[22827.0,0.0528],[22826.0,0.20349545],[22824.0,0.04381],[22823.0,0.49694427]],[[22834.0,0.17517896],[22837.0,0.0524],[22838.0,0.26319],[22839.0,0.17603988],[22841.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571100825,[[22829.0,0.65982754],[22827.0,0.0528],[22826.0,0.20349545],[22824.0,0.04381],[22823.0,0.49694427]],[[22834.0,0.17517896],[22837.0,0.0524],[22838.0,0.29664456],[22839.0,0.17603988],[22842.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571101335,[[22829.0,0.65982754],[22827.0,0.0528],[22826.0,0.20349545],[22825.0,1.92263631],[22824.0,0.04381]],[[22834.0,0.17517896],[22837.0,0.0524],[22838.0,0.29664456],[22839.0,0.17603988],[22842.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571101732,[[22829.0,0.65982754],[22827.0,0.0528],[22826.0,0.24730545],[22819.0,0.26535732],[22811.0,0.17535099]],[[22834.0,0.17517896],[22837.0,0.0524],[22838.0,0.29664456],[22839.0,0.17603988],[22842.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571101934,[[22829.0,0.65982754],[22827.0,0.0528],[22826.0,0.20349545],[22824.0,0.04381],[22819.0,0.26535732]],[[22834.0,0.17517896],[22836.0,0.04379],[22837.0,0.0524],[22838.0,0.25285456],[22839.0,0.17603988]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571102232,[[22829.0,0.65982754],[22827.0,0.0528],[22826.0,0.20349545],[22824.0,0.04381],[22819.0,0.76535732]],[[22834.0,0.17517896],[22836.0,0.04379],[22837.0,0.0524],[22838.0,0.25285456],[22839.0,0.17603988]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571102531,[[22829.0,0.65982754],[22827.0,0.0528],[22826.0,0.20349545],[22824.0,0.04381],[22819.0,0.76535732]],[[22834.0,0.17517896],[22836.0,0.2194],[22837.0,0.09619],[22838.0,0.03345456],[22839.0,0.17603988]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571102732,[[22829.0,0.69329061],[22827.0,0.0528],[22826.0,0.20349545],[22824.0,0.04381],[22819.0,0.26535732]],[[22834.0,0.17517896],[22836.0,0.2194],[22837.0,0.09619],[22838.0,0.03345456],[22839.0,0.17603988]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571102927,[[22829.0,0.69329061],[22827.0,0.0528],[22826.0,0.20349545],[22824.0,0.04381],[22819.0,0.76535732]],[[22834.0,0.17517896],[22836.0,0.2194],[22837.0,0.09619],[22838.0,0.03345456],[22839.0,0.17603988]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571103132,[[22829.0,0.69329061],[22827.0,0.0528],[22826.0,0.20349545],[22824.0,0.04381],[22820.0,1.03751182]],[[22834.0,0.17517896],[22836.0,0.2194],[22837.0,0.09619],[22838.0,0.03345456],[22839.0,0.17603988]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571103328,[[22829.0,0.69329061],[22827.0,0.09661],[22826.0,0.20349545],[22820.0,1.03751182],[22812.0,1.08526268]],[[22834.0,0.17517896],[22837.0,0.0524],[22838.0,0.25285456],[22839.0,0.17603988],[22842.0,0.54378]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571103630,[[22829.0,0.69329061],[22827.0,0.0528],[22826.0,0.20349545],[22824.0,0.04381],[22820.0,1.03751182]],[[22834.0,0.17517896],[22836.0,0.2194],[22837.0,0.09619],[22838.0,0.03345456],[22839.0,0.17603988]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571103833,[[22829.0,0.69329061],[22827.0,0.0528],[22826.0,0.3147038],[22824.0,0.04381],[22820.0,1.03751182]],[[22834.0,0.17517896],[22836.0,0.2194],[22837.0,0.09619],[22838.0,0.03345456],[22839.0,0.17603988]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571104040,[[22829.0,0.69329061],[22827.0,0.0528],[22826.0,0.20349545],[22824.0,0.04381],[22820.0,1.03751182]],[[22834.0,0.17517896],[22836.0,0.2194],[22837.0,0.0524],[22838.0,0.07724456],[22839.0,0.17603988]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571104532,[[22829.0,0.69329061],[22827.0,0.0528],[22826.0,0.20349545],[22824.0,0.04381],[22820.0,0.53751182]],[[22834.0,0.17517896],[22836.0,0.2194],[22837.0,0.0524],[22838.0,0.07724456],[22839.0,0.17603988]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571104927,[[22829.0,0.69329061],[22827.0,0.0528],[22826.0,0.20349545],[22824.0,0.04381],[22820.0,1.03751182]],[[22834.0,0.17517896],[22836.0,0.2194],[22837.0,0.0524],[22838.0,0.07724456],[22839.0,0.17603988]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571105330,[[22829.0,0.69329061],[22827.0,0.09661],[22826.0,0.20349545],[22821.0,0.5],[22820.0,0.53751182]],[[22834.0,0.17517896],[22836.0,0.2194],[22837.0,0.0524],[22838.0,0.07724456],[22839.0,0.17603988]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571105538,[[22829.0,0.69329061],[22827.0,0.0528],[22826.0,0.20349545],[22824.0,0.04381],[22821.0,0.5]],[[22834.0,0.17517896],[22836.0,0.2194],[22837.0,0.0524],[22838.0,0.07724456],[22839.0,0.17603988]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571105739,[[22829.0,0.69329061],[22827.0,0.0528],[22826.0,0.20349545],[22824.0,0.04381],[22821.0,0.5]],[[22834.0,0.17517896],[22837.0,0.0524],[22838.0,0.29664456],[22839.0,0.17603988],[22843.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571106239,[[22829.0,0.69329061],[22827.0,0.0528],[22826.0,0.20349545],[22824.0,0.04381],[22821.0,0.5]],[[22834.0,0.17517896],[22837.0,0.0524],[22838.0,0.29664456],[22839.0,0.17603988],[32800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571106439,[[22829.0,0.69329061],[22827.0,0.0528],[22826.0,0.20349545],[22824.0,0.04381],[22821.0,0.5]],[[22834.0,0.17517896],[22837.0,0.0524],[22838.0,0.29664456],[22839.0,0.17603988],[22842.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571106841,[[22829.0,0.69329061],[22827.0,0.0528],[22826.0,0.41461546],[22824.0,0.04381],[22821.0,0.5]],[[22834.0,0.17517896],[22837.0,0.0524],[22838.0,0.29664456],[22839.0,0.17603988],[22842.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571107644,[[22829.0,0.69329061],[22827.0,0.0528],[22826.0,0.41461546],[22824.0,0.04381],[22814.0,0.9341626]],[[22834.0,0.17517896],[22837.0,0.0524],[22838.0,0.29664456],[22839.0,0.17603988],[22842.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571107838,[[22829.0,0.69329061],[22827.0,0.09661],[22826.0,0.41461546],[22823.0,0.99694427],[22816.0,0.33326116]],[[22834.0,0.17517896],[22837.0,0.0524],[22838.0,0.29664456],[22839.0,0.17603988],[22842.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571108041,[[22829.0,0.69329061],[22827.0,0.09661],[22826.0,0.21112001],[22823.0,0.95540011],[22820.0,0.47728152]],[[22834.0,0.17517896],[22837.0,0.0524],[22838.0,0.29664456],[22839.0,0.17603988],[22842.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571108732,[[22829.0,0.69329061],[22827.0,0.09661],[22826.0,0.21112001],[22823.0,0.95540011],[22820.0,0.47728152]],[[22834.0,0.17517896],[22836.0,0.2194],[22837.0,0.20152833],[22838.0,0.07724456],[22839.0,0.17603988]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571109132,[[22829.0,0.69329061],[22827.0,0.09661],[22826.0,0.21112001],[22823.0,0.75190466],[22822.0,1.87600616]],[[22834.0,0.17517896],[22836.0,0.2194],[22837.0,0.20152833],[22838.0,0.07724456],[22839.0,0.17603988]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571109538,[[22829.0,0.69329061],[22827.0,0.0528],[22826.0,0.21112001],[22824.0,0.04381],[22823.0,0.75190466]],[[22834.0,0.17517896],[22836.0,0.2194],[22837.0,0.20152833],[22838.0,0.07724456],[22839.0,0.17603988]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571110131,[[22829.0,0.69329061],[22827.0,0.09661],[22826.0,0.21112001],[22823.0,0.75190466],[20200.0,0.86]],[[22834.0,0.17517896],[22836.0,0.2194],[22837.0,0.20152833],[22838.0,0.07724456],[22839.0,0.17603988]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571110647,[[22829.0,0.69329061],[22827.0,0.09661],[22826.0,0.21112001],[22823.0,0.95540011],[22822.0,1.67251071]],[[22834.0,0.17517896],[22837.0,0.20152833],[22838.0,0.29664456],[22839.0,0.17603988],[22847.0,0.13943206]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571110943,[[22829.0,0.69329061],[22827.0,0.09661],[22823.0,0.95540011],[22822.0,1.67251071],[22780.0,0.61280651]],[[22834.0,0.17517896],[22837.0,0.20152833],[22838.0,0.29664456],[22839.0,0.17603988],[22843.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571111143,[[22829.0,0.69329061],[22827.0,0.0528],[22824.0,0.04381],[22823.0,0.95540011],[22822.0,1.67251071]],[[22834.0,0.17517896],[22837.0,0.20152833],[22838.0,0.29664456],[22839.0,0.17603988],[22843.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571111345,[[22829.0,0.69329061],[22827.0,0.0528],[22824.0,0.04381],[22823.0,0.95540011],[22822.0,1.67251071]],[[22834.0,0.17517896],[22837.0,0.42092833],[22838.0,0.07724456],[22839.0,0.17603988],[22843.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571111547,[[22829.0,0.69329061],[22823.0,0.95540011],[22822.0,1.67251071]],[[22834.0,0.17517896],[22837.0,0.42092833],[22838.0,0.07724456],[22839.0,0.17603988],[22843.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571111548,[[22829.0,0.69329061],[22828.0,0.09661],[22823.0,0.95540011],[22822.0,1.67251071],[22821.0,0.0529]],[[22834.0,0.17517896],[22837.0,0.36852833],[22838.0,0.12964456],[22839.0,0.17603988],[22843.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571111745,[[22829.0,0.69329061],[22828.0,0.0528],[22824.0,0.04381],[22823.0,0.95540011],[22822.0,1.67251071]],[[22834.0,0.17517896],[22837.0,0.14912833],[22838.0,0.34904456],[22839.0,0.0009],[22843.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571112041,[[22829.0,0.73709061],[22828.0,0.0528],[22825.0,0.2194],[22823.0,0.73600011],[22822.0,1.67251071]],[[22834.0,0.17517896],[22837.0,0.14912833],[22838.0,0.34904456],[22839.0,0.0009],[22844.0,0.85203661]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571112242,[[22829.0,0.69329061],[22828.0,0.0528],[22826.0,0.04381],[22825.0,0.2194],[22823.0,0.73600011]],[[22834.0,0.17517896],[22837.0,0.14912833],[22838.0,0.30525456],[22839.0,0.0009],[22843.0,0.04378]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571112444,[[22829.0,0.69329061],[22828.0,0.0528],[22826.0,0.04381],[22825.0,0.2194],[22824.0,0.20349545]],[[22834.0,0.17517896],[22837.0,0.14912833],[22838.0,0.30525456],[22839.0,0.0009],[22843.0,0.04378]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571112645,[[22829.0,0.73709061],[22828.0,0.0528],[22825.0,0.2194],[22824.0,0.20349545],[20220.0,0.856]],[[22834.0,0.17517896],[22837.0,0.14912833],[22838.0,0.30525456],[22839.0,0.0009],[22843.0,0.04378]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571112847,[[22829.0,0.73709061],[22828.0,0.23460255],[22825.0,0.2194],[22824.0,0.20349545],[22815.0,0.13035762]],[[22834.0,0.17517896],[22837.0,0.14912833],[22838.0,0.30525456],[22839.0,0.0009],[22843.0,0.04378]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571113040,[[22829.0,0.73709061],[22828.0,0.23460255],[22824.0,0.20349545],[22815.0,0.13035762]],[[22834.0,0.17517896],[22837.0,0.14912833],[22838.0,0.30525456],[22839.0,0.0009],[22843.0,0.04378]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571113041,[[22829.0,0.69329061],[22828.0,0.23460255],[22826.0,0.26321],[22823.0,0.73600011],[22815.0,0.13035762]],[[22834.0,0.17517896],[22837.0,0.14912833],[22838.0,0.34904456],[22839.0,0.0009],[22853.0,0.23835062]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571113240,[[22829.0,0.69329061],[22828.0,0.0528],[22826.0,0.26321],[22823.0,0.73600011],[22815.0,0.13035762]],[[22834.0,0.17517896],[22837.0,0.14912833],[22838.0,0.34904456],[22839.0,0.0009],[22846.0,1.02850976]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571113951,[[22829.0,0.69329061],[22828.0,0.0528],[22826.0,0.26321],[22824.0,0.20349545],[22823.0,0.53250466]],[[22834.0,0.17517896],[22837.0,0.14912833],[22838.0,0.34904456],[22839.0,0.0009],[22846.0,1.02850976]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571114250,[[22829.0,0.69329061],[22828.0,0.0528],[22826.0,0.04381],[22825.0,0.2194],[22824.0,0.20349545]],[[22834.0,0.17517896],[22837.0,0.14912833],[22838.0,0.08585456],[22839.0,0.0009],[22843.0,0.26318]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571114545,[[22829.0,0.69329061],[22828.0,0.0528],[22826.0,0.04381],[22825.0,0.2194],[22824.0,0.20349545]],[[22834.0,0.17517896],[22837.0,0.14912833],[22838.0,0.03345456],[22839.0,0.0009],[22840.0,0.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571114747,[[22829.0,0.69329061],[22827.0,0.0523],[22826.0,0.04381],[22825.0,0.2194],[22823.0,0.23600011]],[[22834.0,0.17517896],[22837.0,0.14912833],[22838.0,0.34884456],[22839.0,0.0009],[22843.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571115140,[[22829.0,0.69329061],[22827.0,0.0523],[22826.0,0.04381],[22824.0,0.2194],[22823.0,0.23600011]],[[22834.0,0.17517896],[22837.0,0.14912833],[22838.0,0.34884456],[22839.0,0.0009],[22843.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571115349,[[22829.0,0.69329061],[22827.0,0.0523],[22825.0,0.04381],[22824.0,0.2194],[22823.0,0.23600011]],[[22834.0,0.17517896],[22837.0,0.14912833],[22838.0,0.34884456],[22839.0,0.0009],[22846.0,1.16794182]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571115545,[[22829.0,0.69329061],[22827.0,0.0523],[22825.0,0.04381],[22824.0,0.42289545],[22823.0,0.03250466]],[[22834.0,0.17517896],[22837.0,0.14912833],[22838.0,0.34884456],[22839.0,0.0009],[22843.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571115847,[[22829.0,0.69329061],[22828.0,0.04381],[22827.0,0.0523],[22826.0,0.19172123],[22824.0,0.42289545]],[[22834.0,0.17517896],[22837.0,0.14912833],[22838.0,0.34884456],[22839.0,0.0009],[22846.0,0.0597566]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571116052,[[22829.0,0.69329061],[22828.0,0.04381],[22827.0,0.0523],[22826.0,0.19172123],[22824.0,0.42289545]],[[22834.0,0.17517896],[22837.0,0.14912833],[22838.0,0.34884456],[22839.0,0.0009],[22843.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571116257,[[22829.0,0.69329061],[22828.0,0.04381],[22827.0,0.0523],[22826.0,0.2194],[22825.0,0.20349545]],[[22834.0,0.17517896],[22837.0,0.14912833],[22838.0,0.34884456],[22839.0,0.0009],[22843.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571116652,[[22829.0,0.69329061],[22827.0,0.09611],[22826.0,0.2194],[22825.0,0.20349545],[22822.0,1.67251071]],[[22834.0,0.17517896],[22837.0,0.14912833],[22838.0,0.34884456],[22839.0,0.0009],[22843.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571116855,[[22829.0,0.69329061],[22827.0,0.09611],[22826.0,0.4240518],[22825.0,0.20349545],[22822.0,1.67251071]],[[22834.0,0.17517896],[22837.0,0.14912833],[22838.0,0.34884456],[22839.0,0.0009],[22843.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571117356,[[22829.0,0.69329061],[22827.0,0.09611],[22826.0,0.2194],[22825.0,0.20349545],[22822.0,1.67251071]],[[22834.0,0.17517896],[22837.0,0.14912833],[22838.0,0.34884456],[22839.0,0.0009],[22843.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571117550,[[22829.0,0.69329061],[22827.0,0.09611],[22826.0,0.2194],[22825.0,0.20349545],[22822.0,1.91755032]],[[22834.0,0.17517896],[22837.0,0.14912833],[22838.0,0.34884456],[22839.0,0.0009],[22843.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571117853,[[22829.0,0.69329061],[22827.0,0.09611],[22826.0,0.36583493],[22825.0,0.20349545],[22822.0,1.67251071]],[[22834.0,0.17517896],[22837.0,0.14912833],[22838.0,0.34884456],[22839.0,0.0009],[22843.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571118446,[[22829.0,0.69329061],[22827.0,0.09611],[22826.0,0.36583493],[22825.0,0.20349545],[22822.0,1.67251071]],[[22834.0,0.17517896],[22837.0,0.14912833],[22838.0,0.34884456],[22839.0,0.0009],[22844.0,0.85203661]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571118648,[[22829.0,0.69329061],[22827.0,0.09611],[22826.0,0.2194],[22825.0,0.20349545],[22822.0,1.91755032]],[[22834.0,0.17517896],[22837.0,0.14912833],[22838.0,0.34884456],[22839.0,0.0009],[22844.0,0.85203661]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571118847,[[22829.0,0.69329061],[22827.0,0.28981172],[22826.0,0.2194],[22825.0,0.20349545],[22822.0,1.91755032]],[[22834.0,0.17517896],[22837.0,0.14912833],[22838.0,0.34884456],[22839.0,0.0009],[22844.0,0.85203661]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571119053,[[22829.0,0.69329061],[22827.0,0.28981172],[22826.0,0.2194],[22825.0,0.20349545],[22823.0,0.53250466]],[[22834.0,0.17517896],[22837.0,0.14912833],[22838.0,0.34884456],[22839.0,0.0009],[22844.0,0.85203661]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571119253,[[22829.0,0.69329061],[22827.0,0.09611],[22826.0,0.2194],[22825.0,0.20349545],[22823.0,0.53250466]],[[22834.0,0.17517896],[22837.0,0.14912833],[22838.0,0.34884456],[22839.0,0.0009],[22844.0,0.85203661]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571120556,[[22829.0,0.69329061],[22827.0,0.09611],[22826.0,0.2194],[22825.0,0.20349545],[22823.0,0.53250466]],[[22834.0,0.17517896],[22837.0,0.14912833],[22838.0,0.34884456],[22839.0,0.0009],[22843.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571120962,[[22829.0,0.69329061],[22827.0,0.21019708],[22826.0,2.87914588],[22823.0,0.53250466],[22796.0,0.4094747]],[[22834.0,0.17517896],[22837.0,0.14912833],[22838.0,0.12944456],[22839.0,0.0009],[22842.0,0.2194]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571121260,[[22829.0,0.74609061],[22827.0,0.36139253],[22826.0,2.67565043],[22824.0,0.24503961],[22823.0,0.53250466]],[[22837.0,0.14912833],[22838.0,0.03345456],[22839.0,0.0009],[22840.0,0.0524],[22841.0,0.04378]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571121559,[[22831.0,0.0523],[22829.0,0.69329061],[22828.0,0.20349545],[22827.0,0.26321],[22826.0,2.45625043]],[[22837.0,0.14912833],[22838.0,0.03345456],[22839.0,0.0009],[22840.0,0.2194],[22841.0,0.09598]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571121856,[[22831.0,0.0523],[22830.0,0.0438],[22829.0,0.52337614],[22828.0,0.20349545],[22827.0,0.2194]],[[22837.0,0.14912833],[22838.0,0.03345456],[22839.0,0.0009],[22840.0,0.2194],[22841.0,0.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571122059,[[22831.0,0.0523],[22829.0,0.39000618],[22828.0,0.20349545],[22827.0,0.2194],[22824.0,0.08747161]],[[22837.0,0.14912833],[22838.0,0.03345456],[22839.0,0.0009],[22840.0,0.35496495],[22841.0,0.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571122248,[[22833.0,1.08395161],[22831.0,0.0523],[22829.0,0.39000618],[22828.0,0.42289545],[22824.0,0.58747161]],[[22837.0,0.14912833],[22838.0,0.03345456],[22839.0,0.0009],[22840.0,0.35496495],[22841.0,0.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571122449,[[22833.0,1.08395161],[22831.0,0.0523],[22829.0,0.59350163],[22828.0,0.2194],[22824.0,0.08747161]],[[22837.0,0.14912833],[22838.0,0.03345456],[22839.0,0.0009],[22840.0,0.31118495],[22841.0,0.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571122855,[[22833.0,1.08395161],[22831.0,0.0523],[22829.0,0.74924168],[22828.0,0.2194],[22824.0,0.08747161]],[[22837.0,0.14912833],[22838.0,0.03345456],[22839.0,0.0009],[22840.0,0.31118495],[22841.0,0.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571123055,[[22831.0,0.0523],[22829.0,0.74924168],[22828.0,0.2194],[22826.0,2.54371591],[22824.0,0.58747161]],[[22837.0,0.14912833],[22838.0,0.03345456],[22839.0,0.0009],[22840.0,0.31118495],[22841.0,0.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571123254,[[22831.0,0.0523],[22829.0,0.43649857],[22827.0,0.2194],[22826.0,2.54371591],[22824.0,0.58747161]],[[22837.0,0.14912833],[22838.0,0.03345456],[22839.0,0.0009],[22840.0,0.31118495],[22841.0,0.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571123456,[[22829.0,0.13006307],[22828.0,0.42289545],[22826.0,2.54371591],[22824.0,0.58747161],[20210.0,0.858]],[[22837.0,0.14912833],[22838.0,0.03345456],[22839.0,0.0009],[22840.0,0.36358495],[22846.0,1.18540955]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571123658,[[22829.0,0.13006307],[22828.0,0.42289545],[22826.0,2.54371591],[22824.0,0.58747161],[22801.0,10.33793309]],[[22837.0,0.14912833],[22838.0,0.03345456],[22839.0,0.0009],[22840.0,0.36358495],[22846.0,1.12565295]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571124055,[[22829.0,0.13006307],[22828.0,0.42289545],[22826.0,2.54371591],[22824.0,0.08747161],[22823.0,0.53250466]],[[22837.0,0.14912833],[22838.0,0.03345456],[22839.0,0.0009],[22840.0,0.36358495],[22846.0,1.12565295]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571124256,[[22829.0,0.13006307],[22828.0,0.42289545],[22826.0,2.54371591],[22824.0,0.08747161],[22823.0,0.03250466]],[[22837.0,0.14912833],[22838.0,0.03345456],[22839.0,0.0009],[22840.0,0.36358495],[22846.0,1.12565295]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571124656,[[22829.0,0.33355852],[22828.0,0.2194],[22826.0,2.54371591],[22824.0,0.08747161],[22823.0,0.03250466]],[[22837.0,0.14912833],[22838.0,0.03345456],[22839.0,0.0009],[22840.0,0.36358495],[22846.0,0.13943206]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571124860,[[22830.0,0.13165816],[22829.0,0.33355852],[22828.0,0.2194],[22826.0,2.78875552],[22824.0,0.58747161]],[[22837.0,0.14912833],[22838.0,0.03345456],[22839.0,0.0009],[22840.0,0.36358495],[22846.0,0.0597566]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571125061,[[22829.0,0.64629889],[22828.0,0.2194],[22826.0,2.78875552],[22824.0,0.58747161],[22798.0,0.41626692]],[[22837.0,0.14912833],[22838.0,0.03345456],[22839.0,0.0009],[22840.0,0.36358495],[22846.0,0.0597566]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571125263,[[22829.0,0.64629889],[22828.0,0.2194],[22826.0,2.78875552],[22824.0,0.08747161],[22798.0,0.41626692]],[[22837.0,0.14912833],[22838.0,0.03345456],[22839.0,0.0009],[22840.0,0.36358495],[22846.0,0.0597566]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571125488,[[22829.0,0.64629889],[22828.0,0.2194],[22826.0,2.78875552],[22824.0,0.58747161],[22817.0,1.0758626]],[[22837.0,0.14912833],[22838.0,0.03345456],[22839.0,0.0009],[22840.0,0.36358495],[22846.0,0.0597566]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571125855,[[22829.0,0.64629889],[22828.0,0.2194],[22826.0,2.54371591],[22825.0,0.24503961],[22824.0,0.58747161]],[[22837.0,0.14912833],[22838.0,0.03345456],[22839.0,0.0009],[22840.0,0.36358495],[22846.0,0.13943206]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571126256,[[22829.0,0.64629889],[22828.0,0.2194],[22826.0,2.78875552],[22824.0,0.08747161],[22823.0,0.29786198]],[[22837.0,0.14912833],[22838.0,0.03345456],[22839.0,0.0009],[22840.0,0.36358495],[22845.0,0.97972094]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571126556,[[22829.0,0.64629889],[22828.0,0.2194],[22826.0,2.78875552],[22824.0,0.58747161],[22823.0,0.29786198]],[[22837.0,0.14912833],[22838.0,0.03345456],[22839.0,0.0009],[22840.0,0.36358495],[22845.0,0.97972094]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571126754,[[22829.0,0.64629889],[22827.0,0.2194],[22826.0,2.78875552],[22824.0,0.58747161],[22823.0,0.29786198]],[[22837.0,0.14912833],[22838.0,0.03345456],[22839.0,0.0009],[22840.0,0.36358495],[22845.0,0.97972094]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571126957,[[22830.0,0.16759532],[22829.0,0.60249889],[22828.0,0.04381],[22827.0,0.2194],[22826.0,2.78875552]],[[22837.0,0.14912833],[22838.0,0.03345456],[22839.0,0.0009],[22840.0,0.36358495],[22845.0,0.97972094]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571127371,[[22830.0,0.21139532],[22829.0,0.60249889],[22827.0,0.2194],[22826.0,2.78875552],[22799.0,0.04573627]],[[22837.0,0.14912833],[22838.0,0.03345456],[22839.0,0.0009],[22840.0,0.36358495],[22845.0,0.97972094]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571127560,[[22830.0,0.0438],[22829.0,0.60249889],[22827.0,0.2194],[22826.0,2.78875552],[22824.0,0.58747161]],[[22837.0,0.14912833],[22838.0,0.03345456],[22839.0,0.0009],[22840.0,0.36358495],[22845.0,0.97972094]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571127868,[[22830.0,0.24729545],[22829.0,0.60284927],[22827.0,0.2194],[22826.0,2.78875552],[22824.0,0.08747161]],[[22837.0,0.14912833],[22838.0,0.03345456],[22839.0,0.0009],[22840.0,0.36358495],[22845.0,0.91996434]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571128166,[[22829.0,0.80634472],[22828.0,0.04381],[22827.0,0.2194],[22826.0,2.78875552],[22824.0,0.08747161]],[[22837.0,0.14912833],[22838.0,0.03345456],[22839.0,0.0009],[22840.0,0.36358495],[22845.0,0.97972094]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571128358,[[22829.0,0.80634472],[22827.0,0.2194],[22826.0,2.78875552],[22824.0,0.08747161]],[[22837.0,0.14912833],[22838.0,0.03345456],[22839.0,0.0009],[22840.0,0.36358495],[22845.0,0.97972094]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571128359,[[22830.0,0.0438],[22829.0,0.60249889],[22827.0,0.2194],[22826.0,2.78875552],[22824.0,0.08747161]],[[22837.0,0.14912833],[22838.0,0.03345456],[22839.0,0.0009],[22840.0,0.36358495],[22845.0,0.91996434]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571128560,[[22830.0,0.24729545],[22829.0,0.39900344],[22827.0,0.2194],[22826.0,2.78875552],[22824.0,0.58747161]],[[22837.0,0.14912833],[22838.0,0.03345456],[22839.0,0.0009],[22840.0,0.36358495],[22845.0,0.91996434]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571128765,[[22830.0,0.24729545],[22829.0,0.08626307],[22827.0,0.2194],[22826.0,2.78875552],[22824.0,0.08747161]],[[22837.0,0.14912833],[22838.0,0.03345456],[22839.0,0.0009],[22840.0,0.36358495],[22845.0,0.91996434]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571128964,[[22829.0,0.45849734],[22828.0,0.04381],[22827.0,0.2194],[22826.0,2.54371591],[22825.0,0.24503961]],[[22837.0,0.14912833],[22838.0,0.03345456],[22839.0,0.04468],[22840.0,0.36358495],[22844.0,0.85203661]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571129163,[[22829.0,0.28975852],[22828.0,0.04381],[22827.0,0.2194],[22826.0,2.54371591],[22825.0,0.24503961]],[[22837.0,0.14912833],[22838.0,0.03345456],[22839.0,0.04468],[22840.0,0.36358495],[22844.0,0.85203661]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571129759,[[22829.0,0.08626307],[22828.0,0.46670545],[22826.0,2.54371591],[22825.0,0.24503961],[22799.0,0.55697789]],[[22837.0,0.14912833],[22838.0,0.03345456],[22839.0,0.04468],[22840.0,0.36358495],[22844.0,0.91179321]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571129958,[[22829.0,0.28975852],[22828.0,0.26321],[22826.0,2.54371591],[22825.0,0.24503961],[22806.0,0.35666702]],[[22837.0,0.14912833],[22838.0,0.03345456],[22839.0,0.04468],[22840.0,0.36358495],[22844.0,0.91179321]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571129959,[[22829.0,0.28975852],[22828.0,0.26321],[22826.0,2.54371591],[22825.0,0.24503961],[22806.0,0.35666702]],[[22837.0,0.14912833],[22838.0,0.03345456],[22839.0,0.04468],[22840.0,0.36358495],[22844.0,0.85203661]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571130158,[[22829.0,0.28975852],[22828.0,0.2194],[22827.0,0.04381],[22826.0,2.54371591],[22825.0,0.24503961]],[[22837.0,0.14912833],[22838.0,0.03345456],[22839.0,0.04468],[22840.0,0.36358495],[22844.0,0.85203661]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571130362,[[22829.0,0.28975852],[22828.0,0.2194],[22827.0,0.04381],[22826.0,0.08746548],[22825.0,0.24503961]],[[22837.0,0.14912833],[22838.0,0.03345456],[22839.0,0.04468],[22840.0,0.36358495],[22844.0,0.85203661]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571130570,[[22829.0,0.28975852],[22828.0,0.2194],[22827.0,0.04381],[22826.0,0.08746548],[22825.0,0.24503961]],[[22837.0,0.14912833],[22838.0,0.03345456],[22839.0,0.04468],[22840.0,0.36358495],[22844.0,0.35203661]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571130775,[[22829.0,0.33355852],[22828.0,0.2194],[22826.0,0.33250509],[20210.0,0.858],[20205.0,0.859]],[[22837.0,0.14912833],[22838.0,0.03345456],[22839.0,0.04468],[22840.0,0.36358495],[22844.0,0.35203661]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571131077,[[22829.0,0.33355852],[22827.0,0.2194],[22826.0,0.33250509],[22773.0,0.76456348],[22595.0,0.2134453]],[[22837.0,0.14912833],[22838.0,0.03345456],[22839.0,0.04468],[22840.0,0.36358495],[22844.0,0.35203661]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571131264,[[22829.0,0.28975852],[22828.0,0.04381],[22827.0,0.2194],[22826.0,0.33250509],[22778.0,0.71335007]],[[22837.0,0.14912833],[22838.0,0.03345456],[22839.0,0.04468],[22840.0,0.36358495],[22844.0,0.35203661]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571131967,[[22830.0,0.0438],[22829.0,0.28975852],[22827.0,0.2194],[22826.0,0.33250509],[22818.0,0.2858626]],[[22837.0,0.14912833],[22838.0,0.03345456],[22839.0,0.0009],[22840.0,0.36358495],[22843.0,0.04378]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571132170,[[22830.0,0.0438],[22829.0,0.28975852],[22827.0,0.2194],[22826.0,0.33250509],[22817.0,1.0758626]],[[22837.0,0.14912833],[22838.0,0.03345456],[22839.0,0.0009],[22840.0,0.36358495],[22843.0,0.04378]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571132873,[[22829.0,0.28975852],[22828.0,0.04381],[22827.0,0.2194],[22826.0,0.33250509],[22823.0,0.53250466]],[[22837.0,0.14899138],[22838.0,0.03345456],[22839.0,0.04468],[22840.0,0.36358495],[22888.0,6.43376747]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571133376,[[22830.0,0.14621533],[22829.0,0.28975852],[22828.0,0.04381],[22827.0,0.2194],[22826.0,0.33250509]],[[22837.0,0.14899138],[22838.0,0.03345456],[22839.0,0.04468],[22840.0,0.36358495],[22888.0,6.43376747]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571133667,[[22829.0,0.28975852],[22828.0,0.57597365],[22826.0,0.33250509],[22814.0,0.0602303],[22812.0,1.39236873]],[[22837.0,0.14899138],[22838.0,0.03345456],[22839.0,0.04468],[22840.0,0.36358495],[22888.0,6.43376747]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571133860,[[22829.0,0.28975852],[22828.0,0.57597365],[22826.0,0.33250509],[22813.0,0.0602303],[22812.0,1.39236873]],[[22837.0,0.14899138],[22838.0,0.03345456],[22839.0,0.04468],[22840.0,0.36358495],[22888.0,6.43376747]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571134061,[[22831.0,0.2717],[22830.0,0.7938],[22829.0,0.23695852],[22828.0,0.31276365],[22825.0,0.24503961]],[[22842.0,0.0522],[22844.0,0.3198],[22845.0,0.52118866],[22846.0,0.09959433],[22847.0,0.13939801]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571134263,[[22841.0,0.0523],[22835.0,0.5],[22833.0,0.2723],[22832.0,0.24729545],[22830.0,0.75]],[[22848.0,0.0597566],[22849.0,0.13943206],[22850.0,0.09959433],[22851.0,0.13939801],[22852.0,0.19914002]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571134468,[[22841.0,0.0523],[22836.0,0.46668545],[22833.0,0.61813961],[22832.0,1.462072],[22831.0,0.5]],[[22851.0,0.3175],[22852.0,0.0597566],[22853.0,0.13943206],[22854.0,0.42589433],[22855.0,0.13939801]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571134665,[[22841.0,0.0523],[22838.0,0.2194],[22837.0,0.20349545],[22836.0,0.04379],[22835.0,0.5]],[[22850.0,0.04376],[22851.0,0.3175],[22853.0,0.25158866],[22854.0,0.42589433],[22855.0,0.13939801]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571134866,[[22841.0,0.0523],[22839.0,0.04378],[22838.0,0.2194],[22837.0,0.20349545],[22836.0,0.5]],[[22848.0,0.17507399],[22850.0,0.04376],[22851.0,0.3175],[22852.0,0.17504474],[22853.0,0.19183206]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571135071,[[22841.0,0.0523],[22839.0,0.24727545],[22838.0,0.2194],[22836.0,0.24503961],[22833.0,0.63845732]],[[22848.0,0.17507399],[22850.0,0.04376],[22851.0,0.3175],[22852.0,0.17504474],[22853.0,0.0524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571135274,[[22843.0,0.0528],[22840.0,0.42289545],[22839.0,0.04378],[22838.0,0.5],[22837.0,0.24503961]],[[22851.0,0.36126],[22852.0,0.17504474],[22855.0,0.0522],[22857.0,0.63943206],[22858.0,0.33434636]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571135570,[[22843.0,0.0528],[22842.0,0.65405996],[22841.0,0.46667545],[22840.0,0.65789927],[22837.0,0.24503961]],[[22851.0,0.3175],[22853.0,0.04376],[22855.0,0.0522],[22857.0,0.63943206],[22858.0,0.23475203]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571135773,[[22843.0,0.0528],[22842.0,0.87345996],[22841.0,0.04378],[22840.0,0.86139472],[22837.0,0.24503961]],[[22851.0,0.3175],[22853.0,0.04376],[22855.0,0.08491612],[22857.0,0.69918866],[22858.0,0.27458976]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571135972,[[22843.0,0.0528],[22842.0,0.2194],[22841.0,0.04378],[22840.0,0.20349545],[22839.0,0.17513321]],[[22851.0,0.3175],[22853.0,0.04376],[22855.0,0.08491612],[22856.0,0.0597566],[22857.0,0.63943206]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571136275,[[22843.0,0.09658],[22842.0,0.2194],[22841.0,0.20349545],[22839.0,0.17513321],[22838.0,0.74503961]],[[22851.0,0.3175],[22853.0,0.04376],[22854.0,0.50133027],[22855.0,0.30431612],[22858.0,0.37418409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571136478,[[22844.0,0.17259126],[22843.0,0.09658],[22842.0,0.2194],[22841.0,0.20349545],[22839.0,0.17513321]],[[22851.0,0.3175],[22854.0,0.50133027],[22855.0,0.30431612],[22857.0,0.1035066],[22858.0,0.31442749]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571136772,[[22843.0,0.09658],[22842.0,0.2194],[22841.0,0.20349545],[22839.0,0.17513321],[22837.0,0.24503961]],[[22851.0,0.3175],[22853.0,0.04376],[22854.0,0.50133027],[22855.0,0.30431612],[22857.0,0.13943206]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571136974,[[22843.0,0.09658],[22842.0,0.2194],[22841.0,0.20349545],[22839.0,0.17513321],[22838.0,0.24503961]],[[22851.0,0.3175],[22854.0,0.54509027],[22855.0,0.30431612],[22857.0,0.13943206],[22860.0,0.19914002]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571137178,[[22843.0,0.0528],[22842.0,0.26318],[22841.0,0.20349545],[22839.0,0.17513321],[22838.0,0.24503961]],[[22851.0,0.3175],[22854.0,0.54509027],[22855.0,0.30431612],[22857.0,0.0597566],[22858.0,0.81442749]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571137370,[[22844.0,0.13987204],[22843.0,0.0528],[22842.0,0.26318],[22839.0,0.17513321],[22838.0,1.61592855]],[[22851.0,0.3175],[22854.0,0.54509027],[22855.0,0.30431612],[22858.0,0.17499543],[22860.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571137571,[[22843.0,0.0528],[22842.0,0.26318],[22839.0,0.17513321],[22838.0,1.61592855],[22834.0,0.85963961]],[[22851.0,0.3175],[22854.0,0.54509027],[22855.0,0.30431612],[22858.0,0.17499543],[22860.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571137772,[[22843.0,0.0528],[22842.0,0.26318],[22839.0,0.17513321],[22838.0,1.11592855],[22836.0,0.5]],[[22851.0,0.3175],[22854.0,0.54509027],[22855.0,0.30431612],[22858.0,0.17499543],[22860.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571138474,[[22844.0,0.13169801],[22843.0,0.0528],[22842.0,0.26318],[22839.0,0.17513321],[22835.0,0.67516594]],[[22851.0,0.3175],[22854.0,0.54509027],[22855.0,0.30431612],[22857.0,0.5],[22858.0,0.17499543]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571138675,[[22844.0,0.13169801],[22843.0,0.0528],[22842.0,0.26318],[22839.0,0.17513321],[22835.0,0.67516594]],[[22851.0,0.3175],[22854.0,0.50133027],[22855.0,0.30431612],[22856.0,0.04375],[22858.0,0.17499543]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571138870,[[22844.0,0.13169801],[22843.0,0.0528],[22842.0,0.26318],[22839.0,0.17513321],[22837.0,0.70349545]],[[22851.0,0.3175],[22854.0,0.54509027],[22855.0,0.30431612],[22858.0,0.17499543],[22862.0,0.0597566]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571139070,[[22844.0,0.13169801],[22843.0,0.0528],[22842.0,0.26318],[22839.0,0.17513321],[22837.0,0.70349545]],[[22851.0,0.3175],[22854.0,0.50133027],[22855.0,0.30431612],[22857.0,0.04375],[22858.0,0.17499543]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571139279,[[22844.0,0.13169801],[22843.0,0.0528],[22842.0,0.26318],[22839.0,0.17513321],[22837.0,0.20349545]],[[22851.0,0.3175],[22854.0,0.54509027],[22855.0,0.08491612],[22857.0,0.2194],[22858.0,0.17499543]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571139671,[[22844.0,0.13169801],[22842.0,0.04378],[22841.0,0.3043751],[22839.0,0.17513321],[22836.0,0.20349545]],[[22851.0,0.3175],[22852.0,0.0524],[22854.0,0.76449027],[22855.0,0.53271612],[22858.0,0.17499543]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571139871,[[22841.0,0.02367509],[22840.0,0.26318],[22839.0,0.22743321],[22835.0,0.37866139],[22834.0,0.6146]],[[22851.0,0.3699],[22852.0,0.23467687],[22854.0,0.76449027],[22855.0,0.53271612],[22857.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571140075,[[22840.0,0.26318],[22839.0,0.22743321],[22836.0,0.3009],[22835.0,0.37866139],[22834.0,0.6146]],[[22851.0,0.3699],[22852.0,0.23467687],[22854.0,0.76449027],[22855.0,0.03271612],[22857.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571140267,[[22840.0,0.26318],[22839.0,0.22743321],[22836.0,0.3009],[22835.0,0.37866139],[22834.0,1.1146]],[[22851.0,0.3699],[22854.0,0.76449027],[22855.0,0.03271612],[22857.0,0.0523],[22859.0,0.0597566]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571140467,[[22841.0,0.85067426],[22840.0,0.26318],[22839.0,0.22743321],[22836.0,0.50439545],[22835.0,0.17516594]],[[22851.0,0.3699],[22854.0,0.76449027],[22855.0,0.03271612],[22857.0,0.5523],[22861.0,0.15935093]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571140672,[[22841.0,0.85067426],[22840.0,0.26318],[22839.0,0.26010174],[22836.0,0.50439545],[22835.0,0.17516594]],[[22851.0,0.3699],[22854.0,0.76449027],[22855.0,0.03271612],[22857.0,0.5523],[22861.0,0.15935093]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571140870,[[22841.0,0.65730071],[22840.0,0.26318],[22839.0,0.26010174],[22836.0,0.50439545],[22835.0,0.17516594]],[[22851.0,0.3699],[22854.0,0.76449027],[22855.0,0.03271612],[22857.0,0.5523],[22861.0,0.15935093]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571141075,[[22841.0,0.71010071],[22840.0,0.26318],[22839.0,0.20780174],[22836.0,0.50439545],[22835.0,0.17516594]],[[22851.0,0.3175],[22852.0,0.0522],[22854.0,0.76449027],[22855.0,0.03271612],[22857.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571141278,[[22841.0,0.71010071],[22840.0,0.04378],[22839.0,0.03266853],[22837.0,0.2194],[22836.0,0.50439545]],[[22851.0,0.5369],[22852.0,0.0522],[22854.0,0.54509027],[22855.0,0.53271612],[22856.0,0.23462757]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571141474,[[22841.0,0.65730071],[22839.0,0.03266853],[22838.0,0.0528],[22837.0,0.47357817],[22836.0,0.3009]],[[22851.0,0.5369],[22854.0,0.54509027],[22855.0,0.53271612],[22856.0,0.23462757]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571141475,[[22841.0,0.65730071],[22839.0,0.03266853],[22838.0,0.0528],[22837.0,0.47357817],[22836.0,0.3009]],[[22848.0,0.0522],[22851.0,0.58066],[22853.0,0.5],[22854.0,1.50639329],[22855.0,0.03271612]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571141675,[[22841.0,0.65730071],[22839.0,0.03266853],[22836.0,0.39699],[22834.0,0.6146],[22833.0,0.20349545]],[[22847.0,0.0524],[22851.0,0.58066],[22852.0,0.5],[22854.0,1.50639329],[22855.0,0.03271612]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571141877,[[22840.0,0.6537482],[22839.0,0.03266853],[22836.0,0.34469],[22834.0,0.6669],[22833.0,0.20349545]],[[22851.0,0.58066],[22854.0,1.50639329],[22855.0,0.03271612]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571141878,[[22840.0,0.6537482],[22839.0,0.03266853],[22836.0,0.34469],[22834.0,0.6669],[22833.0,0.20349545]],[[22845.0,0.0524],[22851.0,1.08066],[22854.0,1.33136302],[22855.0,0.03271612],[22857.0,0.25168866]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571142178,[[22840.0,0.6537482],[22836.0,0.34469],[22834.0,0.6146],[22832.0,0.0523],[22831.0,0.20349545]],[[22843.0,0.0524],[22849.0,0.2194],[22851.0,0.86126],[22854.0,1.33136302],[22855.0,0.09247272]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571142377,[[22840.0,0.6537482],[22836.0,0.3009],[22835.0,0.04379],[22834.0,0.834],[22832.0,0.0523]],[[22843.0,0.0524],[22848.0,0.04377],[22849.0,0.2194],[22851.0,0.3175],[22852.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571142579,[[22840.0,0.6537482],[22836.0,0.33422241],[22835.0,0.26319],[22834.0,0.6146],[22832.0,0.25579545]],[[22843.0,0.0524],[22848.0,0.43824151],[22851.0,0.3175],[22852.0,0.5],[22854.0,0.3263]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571142780,[[22840.0,0.6537482],[22836.0,0.33422241],[22835.0,0.26319],[22834.0,0.6146],[22832.0,0.43098596]],[[22843.0,0.0524],[22848.0,0.39447151],[22850.0,0.04376],[22851.0,0.3175],[22852.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571142973,[[22840.0,0.6537482],[22836.0,0.33422241],[22835.0,0.26319],[22834.0,1.76142263],[22832.0,0.43098596]],[[22843.0,0.0524],[22848.0,0.39447151],[22850.0,0.04376],[22851.0,0.3175],[22852.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571143169,[[22840.0,0.6537482],[22836.0,0.33422241],[22835.0,0.26319],[22834.0,1.76142263],[22832.0,0.43098596]],[[22843.0,0.05220421],[22848.0,0.39447151],[22850.0,0.04376],[22851.0,0.3175],[22852.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571143370,[[22840.0,0.6537482],[22836.0,0.33422241],[22835.0,0.04379],[22834.0,2.03362263],[22832.0,0.37868596]],[[22845.0,0.0524],[22848.0,0.39447151],[22849.0,0.5],[22850.0,0.04376],[22851.0,0.3175]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571143574,[[22840.0,0.6537482],[22837.0,0.16237545],[22836.0,0.33422241],[22835.0,0.04379],[22834.0,2.03362263]],[[22845.0,0.0524],[22848.0,0.43824151],[22849.0,0.5],[22851.0,0.3175],[22856.0,0.43943206]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571143776,[[22840.0,0.6537482],[22836.0,0.33422241],[22835.0,0.04379],[22834.0,2.03362263]],[[22845.0,0.0524],[22848.0,0.43824151],[22849.0,0.5],[22851.0,0.3175],[22856.0,0.43943206]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571143777,[[22840.0,0.6537482],[22836.0,0.33422241],[22835.0,0.04379],[22834.0,2.03362263],[22825.0,0.26535732]],[[22845.0,0.0524],[22848.0,0.43824151],[22849.0,0.5],[22851.0,0.3175],[22856.0,0.43943206]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571143978,[[22840.0,0.6537482],[22836.0,0.33422241],[22834.0,2.03362263],[22833.0,0.0438],[22824.0,0.26535732]],[[22845.0,0.0524],[22848.0,0.43824151],[22851.0,0.3175],[22852.0,0.5],[22856.0,0.13943206]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571144176,[[22840.0,0.6537482],[22836.0,0.33422241],[22835.0,0.04379],[22834.0,2.03362263],[22824.0,0.26535732]],[[22845.0,0.0524],[22848.0,0.43824151],[22851.0,0.3175],[22852.0,0.5],[22855.0,0.03271612]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571144480,[[22840.0,0.6537482],[22836.0,0.33422241],[22835.0,0.04379],[22834.0,2.03362263],[22828.0,0.73302575]],[[22845.0,0.0524],[22848.0,0.43824151],[22851.0,0.3175],[22852.0,0.5],[22855.0,0.03271612]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571144675,[[22836.0,0.33422241],[22835.0,0.04379],[22834.0,0.6146],[22832.0,0.44689051],[22828.0,0.4202621]],[[22843.0,0.0522],[22848.0,0.93824151],[22851.0,0.3175],[22855.0,0.33271612],[22857.0,0.21185093]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571144876,[[22836.0,0.33422241],[22834.0,0.6146],[22833.0,0.0438],[22830.0,0.25579545],[22828.0,0.17522249]],[[22841.0,0.0522],[22843.0,0.23477245],[22846.0,0.2194],[22848.0,0.21884151],[22851.0,0.3175]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571145075,[[22836.0,0.33422241],[22831.0,0.0438],[22829.0,0.23695852],[22828.0,0.22752249],[22824.0,0.5]],[[22840.0,0.0522],[22843.0,0.23477245],[22845.0,0.04377],[22846.0,0.2194],[22847.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571145278,[[22836.0,0.33422241],[22830.0,0.0438],[22829.0,0.23695852],[22828.0,0.22752249],[22825.0,0.5]],[[22840.0,0.0522],[22845.0,0.04377],[22846.0,0.2194],[22849.0,0.5],[22851.0,1.48857711]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571145582,[[22836.0,0.03332241],[22833.0,0.18683468],[22830.0,0.0438],[22829.0,0.54045852],[22828.0,0.22752249]],[[22840.0,0.0522],[22845.0,0.04377],[22851.0,1.48857711]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571145583,[[22836.0,0.03332241],[22833.0,0.18683468],[22830.0,0.0438],[22829.0,0.54045852],[22828.0,0.22752249]],[[22840.0,0.0522],[22843.0,0.39450907],[22845.0,0.04377],[22847.0,0.5],[22851.0,1.48857711]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571145783,[[22830.0,0.316],[22829.0,0.54045852],[22828.0,0.17522249],[22827.0,0.3127],[22825.0,0.5]],[[22841.0,0.0524],[22843.0,0.39450907],[22846.0,0.04377],[22848.0,0.67507151],[22851.0,1.48857711]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571145990,[[22830.0,0.316],[22829.0,0.54045852],[22828.0,0.17522249],[22827.0,0.3127],[22825.0,0.5]],[[22841.0,0.0524],[22843.0,0.39450907],[22847.0,0.35677],[22848.0,0.67507151],[22851.0,1.48857711]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571146375,[[22831.0,0.87436941],[22830.0,0.0966],[22829.0,0.54045852],[22828.0,0.17522249],[22827.0,0.3127]],[[22841.0,0.0524],[22843.0,0.39450907],[22846.0,0.5],[22847.0,0.35677],[22848.0,0.17507151]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571146575,[[22833.0,0.21272916],[22831.0,0.65496941],[22830.0,0.0438],[22829.0,0.33696307],[22828.0,0.22802249]],[[22839.0,0.0524],[22843.0,0.39450907],[22845.0,0.09607],[22846.0,0.5],[22847.0,0.313]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571146780,[[22831.0,0.65496941],[22830.0,0.0438],[22829.0,0.55636307],[22828.0,0.43151794],[22827.0,0.3127]],[[22839.0,0.0524],[22843.0,0.39450907],[22845.0,0.09607],[22846.0,0.5],[22847.0,0.313]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571146981,[[22830.0,0.0438],[22829.0,0.55636307],[22828.0,0.22802249],[22827.0,0.51619545],[22826.0,1.06388477]],[[22839.0,0.0524],[22842.0,0.04378],[22843.0,0.39450907],[22845.0,0.0523],[22846.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571147186,[[22830.0,0.0438],[22829.0,0.55636307],[22828.0,0.22802249],[22827.0,0.51619545],[22826.0,1.06388477]],[[22839.0,0.0524],[22843.0,0.39450907],[22844.0,0.04378],[22845.0,0.0523],[22846.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571147375,[[22831.0,0.65950504],[22830.0,0.0438],[22829.0,0.55636307],[22828.0,0.22802249],[22827.0,0.51619545]],[[22839.0,0.0524],[22843.0,0.39450907],[22844.0,0.04378],[22845.0,0.0523],[22846.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571147581,[[22831.0,0.83632743],[22830.0,0.0438],[22829.0,0.55636307],[22828.0,0.22802249],[22827.0,0.51619545]],[[22839.0,0.0524],[22842.0,0.04378],[22843.0,0.39450907],[22845.0,0.0523],[22846.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571147999,[[22831.0,0.83632743],[22829.0,0.55636307],[22828.0,0.22802249],[22827.0,0.51619545]],[[22839.0,0.0524],[22842.0,0.04378],[22843.0,0.39450907],[22845.0,0.0523],[22846.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571148000,[[22831.0,0.83632743],[22829.0,0.60016307],[22828.0,0.22802249],[22827.0,0.51619545],[22823.0,1.39475302]],[[22839.0,0.0524],[22842.0,0.04378],[22843.0,0.39450907],[22845.0,0.0523],[22846.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571148180,[[22837.0,0.0528],[22831.0,1.05572743],[22829.0,0.38076307],[22828.0,0.17522249],[22827.0,1.01619545]],[[22846.0,0.04377],[22851.0,0.8175],[22853.0,0.7080566],[22855.0,0.23185614],[22857.0,0.0525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571148384,[[22831.0,1.05572743],[22829.0,0.38076307],[22828.0,0.17522249],[22827.0,1.01619545]],[[22846.0,0.04377],[22851.0,0.8175],[22853.0,0.7080566],[22855.0,0.23185614],[22857.0,0.0525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571148385,[[22838.0,0.0523],[22833.0,0.053],[22832.0,0.0438],[22831.0,0.87890504],[22830.0,0.20349545]],[[22848.0,0.03338361],[22850.0,0.04376],[22851.0,0.3175],[22853.0,1.1483],[22855.0,0.17214818]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571148586,[[22838.0,0.0523],[22834.0,0.04379],[22833.0,0.053],[22831.0,0.2194],[22830.0,0.20349545]],[[22846.0,0.04377],[22848.0,0.53338361],[22851.0,0.3175],[22853.0,0.6483],[22855.0,0.53190478]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571148782,[[22837.0,0.0523],[22834.0,0.04379],[22831.0,0.2194],[22829.0,0.54045852],[22825.0,0.5]],[[22846.0,0.04377],[22848.0,0.58578361],[22851.0,0.3175],[22853.0,0.6483],[22854.0,0.0597566]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571148984,[[22835.0,0.0528],[22832.0,0.0438],[22831.0,0.2194],[22829.0,0.54045852],[22827.0,0.48792433]],[[22845.0,0.17509546],[22846.0,0.09597],[22848.0,0.70845505],[22851.0,0.3175],[22853.0,0.6483]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571149183,[[22833.0,0.0528],[22830.0,0.2632],[22829.0,0.33696307],[22828.0,0.20349545],[22827.0,0.48792433]],[[22844.0,0.26318],[22845.0,0.22729546],[22848.0,0.70845505],[22851.0,0.3175],[22852.0,1.14790203]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571149383,[[22833.0,0.0528],[22830.0,0.2632],[22829.0,0.33696307],[22828.0,0.20349545],[22827.0,0.48792433]],[[22844.0,0.26318],[22845.0,0.22729546],[22846.0,0.3027],[22847.0,0.813],[22848.0,0.20845505]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571149587,[[22832.0,0.0528],[22830.0,0.2632],[22829.0,0.33696307],[22828.0,0.20349545],[22827.0,0.48792433]],[[22843.0,0.0522],[22844.0,0.26318],[22845.0,0.17509546],[22846.0,0.3027],[22847.0,0.313]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571150295,[[22833.0,0.66110207],[22832.0,0.0528],[22830.0,0.2632],[22829.0,0.54045852],[22827.0,0.48792433]],[[22843.0,0.0522],[22844.0,0.2194],[22845.0,0.21886546],[22846.0,0.3027],[22847.0,0.313]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571150489,[[22833.0,0.79022507],[22832.0,0.0528],[22830.0,0.2632],[22829.0,0.54045852],[22827.0,0.48792433]],[[22843.0,0.0522],[22844.0,0.2194],[22845.0,0.21886546],[22846.0,0.3027],[22847.0,0.313]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571150991,[[22833.0,0.66110207],[22832.0,0.0528],[22830.0,0.2632],[22829.0,0.54045852],[22827.0,0.48792433]],[[22843.0,0.0522],[22844.0,0.2194],[22845.0,0.21886546],[22846.0,0.3027],[22847.0,0.813]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571151182,[[22833.0,0.66110207],[22832.0,0.0528],[22830.0,0.2632],[22829.0,0.54045852],[22827.0,0.48792433]],[[22842.0,0.2194],[22843.0,0.09598],[22845.0,0.17509546],[22846.0,0.3027],[22847.0,0.313]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571151383,[[22833.0,0.66110207],[22832.0,0.0528],[22830.0,0.2632],[22829.0,0.33696307],[22828.0,0.20349545]],[[22842.0,0.2194],[22843.0,0.0522],[22845.0,0.21886546],[22846.0,0.3027],[22847.0,0.313]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571151593,[[22833.0,0.66110207],[22832.0,0.0528],[22830.0,0.2632],[22829.0,0.33696307],[22828.0,0.20349545]],[[22842.0,0.2194],[22843.0,0.0522],[22845.0,0.21886546],[22846.0,0.3027],[22847.0,0.813]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571152093,[[22833.0,0.66110207],[22832.0,0.0528],[22830.0,0.2632],[22829.0,0.33696307],[22828.0,0.20349545]],[[22843.0,0.0522],[22844.0,0.2194],[22845.0,0.21886546],[22846.0,0.3027],[22847.0,0.313]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571152294,[[22833.0,0.66110207],[22832.0,0.0528],[22830.0,0.2632],[22829.0,0.33696307],[22828.0,0.20349545]],[[22843.0,0.0522],[22844.0,0.2194],[22845.0,0.21886546],[22846.0,0.3027],[22847.0,0.813]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571152493,[[22834.0,0.21353308],[22833.0,0.66110207],[22832.0,0.0528],[22830.0,0.2632],[22829.0,0.33696307]],[[22843.0,0.0522],[22844.0,0.2194],[22845.0,0.21886546],[22846.0,0.3027],[22847.0,0.813]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571152790,[[22834.0,0.21353308],[22832.0,0.0528],[22830.0,0.2632],[22829.0,0.33696307],[22822.0,1.14915382]],[[22843.0,0.0522],[22844.0,0.2194],[22845.0,0.21886546],[22846.0,0.3027],[22847.0,0.313]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571152986,[[22834.0,0.21353308],[22832.0,0.0528],[22830.0,0.2632],[22829.0,0.33696307],[22822.0,1.08892352]],[[22843.0,0.0522],[22844.0,0.2194],[22845.0,0.21886546],[22846.0,0.3027],[22847.0,0.313]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571153184,[[22832.0,0.0528],[22830.0,0.2632],[22829.0,0.33696307],[22822.0,0.8235662],[22821.0,4.17825732]],[[22842.0,0.2194],[22843.0,0.09598],[22845.0,0.17509546],[22846.0,0.3027],[22847.0,0.813]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571153389,[[22832.0,0.0528],[22830.0,0.2632],[22829.0,0.33696307],[22822.0,0.8235662],[22821.0,4.17825732]],[[22842.0,0.2194],[22843.0,0.0522],[22844.0,0.04378],[22846.0,0.3027],[22847.0,0.813]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571153584,[[22833.0,0.11971062],[22832.0,0.0528],[22830.0,0.0438],[22829.0,0.55636307],[22824.0,0.24503961]],[[22842.0,0.2194],[22843.0,0.0522],[22845.0,0.04377],[22846.0,0.3027],[22847.0,0.813]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571153785,[[22829.0,0.33696307],[22827.0,0.51619545],[22825.0,0.04381],[22824.0,0.61663961],[22823.0,0.03250466]],[[22836.0,0.0524],[22841.0,0.04378],[22842.0,0.7194],[22845.0,0.0523],[22846.0,0.3027]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571154094,[[22829.0,0.03346307],[22827.0,0.3127],[22825.0,0.04381],[22824.0,0.57509545],[22823.0,0.03250466]],[[22836.0,0.22756253],[22840.0,0.2194],[22841.0,0.54378],[22842.0,0.23480227],[22845.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571154296,[[22827.0,0.3127],[22824.0,0.41541],[22823.0,0.23600011],[22820.0,0.24503961],[22819.0,0.327]],[[22836.0,0.44696253],[22839.0,0.04378],[22841.0,0.5],[22842.0,0.23480227],[22845.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571154592,[[22830.0,0.65916068],[22828.0,0.66066923],[22827.0,0.3127],[22824.0,1.61676785],[22823.0,0.45540011]],[[22836.0,0.44696253],[22840.0,0.2189163],[22841.0,0.5],[22845.0,0.36],[22847.0,0.13943206]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571154795,[[22828.0,0.97344931],[22827.0,0.3127],[22824.0,1.83616785],[22823.0,0.23600011],[22819.0,0.57203961]],[[22836.0,0.44696253],[22840.0,0.2189163],[22841.0,0.5],[22845.0,0.36],[22847.0,0.13943206]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571155098,[[22827.0,0.3127],[22824.0,0.63481],[22823.0,0.23600011],[22820.0,0.24503961],[22819.0,0.327]],[[22836.0,0.44696253],[22840.0,0.2189163],[22842.0,0.5],[22845.0,0.36],[22847.0,0.13943206]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571155286,[[22824.0,0.63481],[22823.0,0.23600011],[22820.0,0.24503961],[22819.0,0.327]],[[22836.0,0.44696253],[22840.0,0.2189163],[22842.0,0.5],[22845.0,0.36],[22847.0,0.13943206]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571155287,[[22824.0,0.63481],[22823.0,0.23600011],[22820.0,0.24503961],[22819.0,0.327],[22816.0,0.26535732]],[[22836.0,0.44696253],[22840.0,0.2189163],[22845.0,0.36],[22847.0,0.13943206],[22873.0,0.3495691]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571155488,[[22829.0,0.6568048],[22828.0,0.66028836],[22824.0,0.63481],[22823.0,0.23600011],[22820.0,0.55373961]],[[22836.0,0.44696253],[22840.0,0.2189163],[22841.0,0.5],[22845.0,0.36],[22847.0,0.26710869]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571155689,[[22825.0,0.66007874],[22824.0,0.63481],[22823.0,0.54886238],[22820.0,0.3087],[22819.0,0.57203961]],[[22836.0,0.44696253],[22840.0,0.2189163],[22841.0,0.5],[22845.0,0.36],[22847.0,0.26710869]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571155889,[[22830.0,0.65795019],[22824.0,0.63481],[22823.0,0.54886238],[22820.0,0.3087],[22819.0,0.57203961]],[[22836.0,0.44696253],[22840.0,0.2189163],[22841.0,0.5],[22845.0,0.36],[22847.0,0.32686529]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571156097,[[22830.0,0.65795019],[22829.0,0.65462636],[22824.0,0.41541],[22823.0,0.76826238],[22821.0,1.20552902]],[[22836.0,0.44696253],[22840.0,0.2189163],[22841.0,0.5],[22845.0,1.34875869],[22847.0,0.32686529]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571156390,[[22825.0,0.65643526],[22824.0,0.41541],[22823.0,0.56476693],[22822.0,0.85179545],[22821.0,1.20552902]],[[22836.0,0.44696253],[22840.0,0.2189163],[22841.0,0.5],[22845.0,1.34875869],[22846.0,0.3624566]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571156584,[[22825.0,0.65643526],[22824.0,0.41541],[22823.0,0.56476693],[22822.0,0.85179545],[22821.0,1.20552902]],[[22836.0,0.44696253],[22839.0,0.3274],[22840.0,0.2189163],[22841.0,0.5],[22845.0,1.04105869]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571156786,[[22824.0,0.41541],[22823.0,0.76826238],[22822.0,0.6483],[22821.0,1.20552902],[22816.0,0.50089967]],[[22836.0,0.44696253],[22838.0,0.04379],[22839.0,0.3274],[22840.0,0.1751363],[22841.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571156987,[[22825.0,0.65816568],[22824.0,0.41541],[22823.0,0.56476693],[22822.0,0.85179545],[22821.0,1.20552902]],[[22836.0,0.44696253],[22838.0,0.04379],[22839.0,0.3274],[22840.0,0.1751363],[22848.0,0.30804938]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571157298,[[22825.0,0.65816568],[22824.0,0.3188],[22823.0,0.08530466],[22822.0,0.20349545],[22821.0,0.04382]],[[22833.0,0.0524],[22835.0,0.26319],[22839.0,0.3274],[22840.0,0.1751363],[22846.0,0.50188866]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571157498,[[22825.0,0.65816568],[22824.0,0.15766669],[22823.0,0.03250466],[22821.0,0.09662],[22820.0,0.51219545]],[[22832.0,0.0524],[22835.0,0.26319],[22836.0,0.23487326],[22838.0,0.3238],[22839.0,0.8274]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571157797,[[22825.0,0.65816568],[22823.0,0.03250466],[22821.0,0.0528],[22820.0,0.55601545],[22816.0,0.24503961]],[[22832.0,0.0524],[22835.0,0.26319],[22838.0,0.3238],[22839.0,0.8274],[22844.0,0.23943206]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571158098,[[22825.0,0.65816568],[22823.0,0.03250466],[22821.0,0.0528],[22820.0,0.55601545],[22817.0,0.24503961]],[[22830.0,0.17521527],[22832.0,0.0524],[22835.0,0.26319],[22836.0,0.03244269],[22837.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571158393,[[22825.0,0.43916568],[22823.0,0.03250466],[22821.0,0.0528],[22820.0,0.51219545],[22818.0,0.04383]],[[22830.0,0.17521527],[22832.0,0.0524],[22833.0,0.2194],[22834.0,0.17517989],[22835.0,0.04379]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571158596,[[22825.0,0.43916568],[22823.0,0.03250466],[22821.0,0.0528],[22820.0,0.35252],[22819.0,0.53049545]],[[22830.0,0.17521527],[22831.0,0.2194],[22832.0,0.0962],[22834.0,0.17517989],[22838.0,0.8238]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571158789,[[22825.0,0.43916568],[22823.0,0.03250466],[22821.0,0.0528],[22820.0,0.55601545],[22819.0,0.327]],[[22830.0,0.17521527],[22831.0,0.2194],[22832.0,0.0524],[22833.0,0.0438],[22834.0,0.17517989]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571158991,[[22825.0,0.43916568],[22823.0,0.03250466],[22821.0,0.0528],[22820.0,0.55601545],[22819.0,0.5464]],[[22830.0,0.17521527],[22831.0,0.2194],[22832.0,0.0524],[22833.0,0.0438],[22834.0,0.17517989]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571159193,[[22825.0,0.43916568],[22823.0,0.03250466],[22822.0,0.04382],[22821.0,0.0528],[22820.0,0.51219545]],[[22830.0,0.17521527],[22831.0,0.2194],[22832.0,0.0524],[22833.0,0.0438],[22834.0,0.17517989]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571159391,[[22825.0,0.43916568],[22823.0,0.03250466],[22821.0,0.09662],[22820.0,0.51219545],[22763.0,0.76456348]],[[22830.0,0.17521527],[22831.0,0.2194],[22832.0,0.0524],[22833.0,0.0438],[22834.0,0.17517989]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571159701,[[22825.0,0.43916568],[22823.0,0.23549912],[22821.0,0.09662],[22820.0,0.51219545],[22796.0,0.35666702]],[[22830.0,0.17521527],[22832.0,0.0524],[22833.0,0.2194],[22834.0,0.17517989],[22835.0,0.04379]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571159900,[[22825.0,0.43916568],[22823.0,0.23549912],[22821.0,0.0528],[22820.0,0.35252],[22819.0,0.53049545]],[[22830.0,0.17521527],[22832.0,0.0524],[22833.0,0.2632],[22834.0,0.17517989],[22844.0,2.15606217]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571160195,[[22825.0,0.43916568],[22823.0,0.03250466],[22821.0,0.0528],[22820.0,0.35252],[22819.0,0.53049545]],[[22830.0,0.17521527],[22832.0,0.0524],[22833.0,0.2632],[22834.0,0.17517989],[22838.0,0.8238]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571160402,[[22825.0,0.43916568],[22823.0,0.03250466],[22821.0,0.0528],[22820.0,0.35252],[22819.0,0.53049545]],[[22830.0,0.17521527],[22832.0,0.0524],[22833.0,0.2632],[22834.0,0.17517989],[22836.0,0.53244269]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571160599,[[22825.0,0.43916568],[22823.0,0.25026955],[22820.0,0.35252],[22819.0,0.58329545],[22816.0,0.314]],[[22830.0,0.39461527],[22832.0,0.0524],[22833.0,0.0438],[22834.0,0.17517989],[22836.0,0.53244269]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571160799,[[22825.0,0.43916568],[22823.0,0.25026955],[22820.0,0.35252],[22819.0,0.3798],[22818.0,0.42289545]],[[22830.0,0.44701527],[22833.0,0.0438],[22834.0,0.17517989],[22836.0,0.53244269],[22843.0,0.43943206]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571161099,[[22825.0,0.43916568],[22823.0,0.25026955],[22820.0,1.35614772],[22819.0,0.58329545],[22817.0,0.2194]],[[22830.0,0.44701527],[22833.0,0.0438],[22834.0,0.17517989],[22836.0,0.53244269],[22843.0,0.43943206]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571161299,[[22825.0,0.43916568],[22823.0,0.25026955],[22820.0,1.35614772],[22819.0,0.58329545]],[[22830.0,0.44701527],[22833.0,0.0438],[22834.0,0.17517989],[22836.0,0.53244269],[22843.0,0.43943206]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571161300,[[22825.0,0.43916568],[22823.0,0.03250466],[22820.0,1.35614772],[22819.0,0.3798],[22818.0,0.42289545]],[[22830.0,0.44701527],[22833.0,0.0438],[22834.0,0.17517989],[22836.0,0.53244269],[22843.0,0.3597566]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571161500,[[22825.0,0.43916568],[22823.0,0.03250466],[22822.0,0.17470692],[22820.0,1.35614772],[22819.0,0.3798]],[[22830.0,0.44701527],[22833.0,0.0438],[22834.0,0.17517989],[22836.0,0.53244269],[22843.0,0.3597566]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571161690,[[22825.0,0.43916568],[22823.0,0.03250466],[22820.0,1.35614772],[22819.0,0.58329545],[22818.0,0.2194]],[[22830.0,0.44701527],[22833.0,0.0438],[22834.0,0.17517989],[22836.0,0.53244269],[22843.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571161890,[[22825.0,0.43916568],[22823.0,0.03250466],[22820.0,1.31232772],[22819.0,0.42362],[22818.0,0.20349545]],[[22830.0,0.44701527],[22833.0,0.0438],[22834.0,0.17517989],[22836.0,0.53244269],[22843.0,0.3597566]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571162097,[[22825.0,0.43916568],[22823.0,0.03250466],[22820.0,1.31232772],[22819.0,0.42362],[22818.0,0.20349545]],[[22830.0,0.44701527],[22833.0,0.0438],[22834.0,0.17517989],[22836.0,0.53244269],[22843.0,0.43943206]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571162299,[[22825.0,0.43916568],[22823.0,0.03250466],[22821.0,0.04382],[22820.0,1.31232772],[22819.0,0.3798]],[[22830.0,0.44701527],[22833.0,0.0438],[22834.0,0.17517989],[22836.0,0.53244269],[22843.0,0.43943206]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571162503,[[22825.0,0.43916568],[22823.0,0.03250466],[22822.0,0.11654232],[22820.0,1.31232772],[22819.0,0.42362]],[[22830.0,0.44701527],[22833.0,0.0438],[22834.0,0.17517989],[22835.0,0.5],[22836.0,0.03244269]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571162701,[[22825.0,0.43916568],[22823.0,0.03250466],[22820.0,1.31232772],[22819.0,0.37082],[22817.0,0.2722]],[[22829.0,0.0524],[22830.0,0.39461527],[22833.0,0.0438],[22834.0,0.17517989],[22835.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571163295,[[22825.0,0.43916568],[22823.0,0.03250466],[22820.0,1.31232772],[22819.0,0.37082],[22817.0,0.2722]],[[22829.0,0.0524],[22830.0,0.39461527],[22833.0,0.0438],[22834.0,0.17517989],[22836.0,0.53244269]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571163500,[[22825.0,0.43916568],[22823.0,0.03250466],[22822.0,0.18540555],[22820.0,1.31232772],[22819.0,0.37082]],[[22829.0,0.0524],[22830.0,0.39461527],[22833.0,0.0438],[22834.0,0.17517989],[22836.0,0.53244269]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571163804,[[22825.0,0.43916568],[22823.0,0.03250466],[22820.0,1.36462772],[22819.0,0.37082],[22818.0,0.42289545]],[[22830.0,0.39461527],[22831.0,0.0522],[22833.0,0.0438],[22834.0,0.17517989],[22836.0,0.53244269]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571163996,[[22825.0,0.43916568],[22823.0,0.03250466],[22821.0,0.04382],[22820.0,1.36462772],[22819.0,0.327]],[[22830.0,0.42792172],[22831.0,0.0522],[22833.0,0.0438],[22834.0,0.17517989],[22836.0,0.53244269]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571164196,[[22825.0,0.43916568],[22823.0,0.03250466],[22821.0,0.09612],[22820.0,1.31232772],[22819.0,0.327]],[[22830.0,0.42792172],[22832.0,0.0522],[22833.0,0.0438],[22834.0,0.17517989],[22836.0,0.53244269]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571164401,[[22825.0,0.43916568],[22823.0,0.03250466],[22821.0,0.09612],[22820.0,1.31232772],[22819.0,0.53049545]],[[22830.0,0.42792172],[22832.0,0.0522],[22833.0,0.0438],[22834.0,0.17517989],[22836.0,0.53244269]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571164602,[[22825.0,0.43916568],[22823.0,0.03250466],[22821.0,0.09612],[22820.0,1.31232772],[22819.0,0.327]],[[22830.0,0.42792172],[22832.0,0.0522],[22833.0,0.0438],[22834.0,0.17517989],[22836.0,0.53244269]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571164998,[[22823.0,0.03250466],[22820.0,0.35252],[22819.0,0.3793],[22818.0,0.20349545],[22817.0,0.2194]],[[22830.0,0.48012172],[22831.0,0.0438],[22834.0,0.17517989],[22836.0,0.53244269],[22843.0,1.16573206]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571165206,[[22820.0,0.35252],[22819.0,0.3793],[22818.0,0.20349545],[22812.0,3.4366885],[22804.0,0.37310216]],[[22830.0,0.48012172],[22833.0,0.0438],[22834.0,0.17517989],[22836.0,0.53244269],[22843.0,1.16573206]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571165405,[[22820.0,0.35252],[22819.0,0.3793],[22817.0,0.20349545],[22812.0,3.4366885],[22804.0,0.37310216]],[[22830.0,0.48012172],[22833.0,0.0438],[22834.0,0.17517989],[22835.0,0.5],[22836.0,0.03244269]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571165606,[[22821.0,0.17706761],[22820.0,0.3087],[22819.0,0.3793],[22818.0,0.04383],[22817.0,0.20349545]],[[22830.0,0.48012172],[22833.0,0.0438],[22834.0,0.17517989],[22835.0,0.5],[22836.0,0.03244269]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571165806,[[22821.0,0.83179343],[22820.0,0.3087],[22819.0,0.3793],[22818.0,0.04383],[22817.0,0.20349545]],[[22830.0,0.48012172],[22833.0,0.0438],[22834.0,0.17517989],[22835.0,0.5],[22836.0,0.03244269]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571166107,[[22821.0,0.65472582],[22820.0,0.34081817],[22819.0,0.327],[22818.0,0.04383],[22817.0,0.25629545]],[[22828.0,0.0524],[22830.0,0.42792172],[22833.0,0.5438],[22834.0,1.16670863],[22836.0,0.03244269]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571166296,[[22821.0,0.65472582],[22820.0,0.34081817],[22819.0,0.327],[22817.0,0.04383],[22815.0,0.85179545]],[[22825.0,0.0522],[22829.0,0.0438],[22830.0,0.42792172],[22832.0,0.5],[22834.0,1.21900863]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571166497,[[22821.0,0.65472582],[22820.0,0.03211817],[22819.0,0.327],[22817.0,0.04383],[22815.0,0.85179545]],[[22825.0,0.0522],[22829.0,0.0438],[22830.0,0.42792172],[22832.0,0.5],[22834.0,1.04382874]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571166896,[[22821.0,0.65472582],[22820.0,0.03211817],[22819.0,0.327],[22817.0,0.04383],[22815.0,0.85179545]],[[22825.0,0.0522],[22829.0,0.0438],[22830.0,0.42792172],[22832.0,0.5],[22834.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571167301,[[22820.0,0.03211817],[22819.0,0.327],[22816.0,0.35783],[22815.0,0.6483],[22814.0,0.25579545]],[[22824.0,0.17525615],[22825.0,0.0522],[22829.0,0.0438],[22830.0,0.42792172],[22831.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571167498,[[22816.0,0.35783],[22813.0,0.52769545],[22812.0,2.9889885],[22811.0,0.17534647],[22810.0,0.24503961]],[[22823.0,0.0522],[22824.0,0.17525615],[22827.0,0.2194],[22828.0,0.23492163],[22829.0,0.0438]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571167696,[[22814.0,0.04383],[22813.0,0.52769545],[22812.0,2.9889885],[22811.0,0.17534647],[22810.0,0.24503961]],[[22823.0,0.0522],[22824.0,0.17525615],[22826.0,0.04381],[22827.0,0.2194],[22828.0,0.23492163]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571167909,[[22814.0,0.04383],[22813.0,0.3242],[22812.0,0.25579545],[22811.0,0.17534647],[22809.0,1.20893961]],[[22823.0,0.0522],[22824.0,0.17525615],[22826.0,0.04381],[22827.0,0.2194],[22828.0,0.23492163]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571168103,[[22815.0,0.65599657],[22814.0,0.04383],[22813.0,0.74709545],[22812.0,0.0523],[22811.0,0.17534647]],[[22823.0,0.0522],[22824.0,0.17525615],[22826.0,0.04381],[22827.0,0.2194],[22828.0,0.23492163]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571168302,[[22815.0,0.65599657],[22814.0,0.04383],[22813.0,0.52769545],[22812.0,0.0523],[22811.0,0.17534647]],[[22823.0,0.0522],[22824.0,0.17525615],[22826.0,0.04381],[22827.0,0.2194],[22828.0,0.23492163]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571168502,[[22816.0,0.11721936],[22815.0,0.65599657],[22814.0,0.04383],[22813.0,0.52769545],[22812.0,0.0523]],[[22823.0,0.0522],[22824.0,0.17525615],[22826.0,0.04381],[22827.0,0.2194],[22828.0,0.23492163]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571168702,[[22815.0,0.65599657],[22814.0,0.04383],[22813.0,0.52769545],[22812.0,1.17509773],[22810.0,0.24503961]],[[22823.0,0.0522],[22824.0,0.17525615],[22826.0,0.04381],[22828.0,0.23492163]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571168703,[[22815.0,0.65599657],[22814.0,0.04383],[22813.0,0.52769545],[22812.0,1.17509773],[22810.0,0.24503961]],[[22823.0,0.0522],[22824.0,0.17525615],[22826.0,0.04381],[22828.0,0.2194],[22830.0,0.34450645]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571168905,[[22817.0,0.66147192],[22814.0,0.04383],[22813.0,0.52769545],[22812.0,1.17509773],[22810.0,0.24503961]],[[22823.0,0.0522],[22824.0,0.17525615],[22827.0,0.04381],[22828.0,0.2194],[22830.0,0.34450645]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571169103,[[22815.0,0.65562537],[22814.0,0.04383],[22813.0,0.52769545],[22812.0,1.39449773],[22809.0,1.20893961]],[[22823.0,0.0522],[22824.0,0.17525615],[22827.0,0.04381],[22828.0,0.2194],[22830.0,0.84450645]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571169405,[[22815.0,0.65562537],[22814.0,0.04383],[22813.0,0.52769545],[22812.0,0.0523],[22809.0,1.20893961]],[[22823.0,0.0522],[22824.0,0.39465615],[22827.0,0.04381],[22830.0,0.34450645],[22831.0,1.60918285]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571169609,[[22816.0,0.17182513],[22815.0,0.65562537],[22814.0,0.04383],[22813.0,0.52769545],[22812.0,0.0523]],[[22823.0,0.22746913],[22824.0,0.39465615],[22828.0,0.04381],[22830.0,0.84450645],[22831.0,1.10918285]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571169810,[[22816.0,0.17182513],[22815.0,0.65562537],[22814.0,0.04383],[22813.0,0.3242],[22812.0,0.25579545]],[[22823.0,0.22746913],[22824.0,0.39465615],[22828.0,0.54381],[22830.0,0.34450645],[22831.0,1.10918285]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571170111,[[22817.0,0.65701747],[22816.0,0.17182513],[22813.0,0.36803],[22811.0,1.24693001],[22805.0,0.02109253]],[[22823.0,0.22746913],[22824.0,0.39465615],[22828.0,0.54381],[22830.0,0.34450645],[22831.0,1.10918285]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571170112,[[22817.0,0.65701747],[22816.0,0.17182513],[22813.0,0.36803],[22811.0,1.24693001],[22805.0,0.02109253]],[[22822.0,0.0524],[22823.0,0.17526913],[22824.0,0.39465615],[22828.0,0.04381],[22829.0,0.8118]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571170312,[[22817.0,0.65701747],[22813.0,0.36803],[22811.0,1.46633001],[22808.0,0.03337938],[22807.0,0.42042192]],[[22822.0,0.0524],[22823.0,0.17526913],[22824.0,0.39465615],[22828.0,0.04381],[22829.0,0.8118]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571170520,[[22817.0,0.65701747],[22814.0,0.13008482],[22813.0,0.36803],[22811.0,1.46633001],[22808.0,0.03337938]],[[22822.0,0.0524],[22823.0,0.17526913],[22824.0,0.39465615],[22828.0,0.04381],[22829.0,0.8118]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571170923,[[22817.0,0.65701747],[22814.0,0.13008482],[22813.0,0.36803],[22811.0,1.46633001],[22808.0,0.03337938]],[[22822.0,0.0524],[22823.0,0.17526913],[22824.0,0.39465615],[22828.0,0.04381],[22829.0,0.3118]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571171121,[[22817.0,0.65701747],[22813.0,0.42083],[22811.0,1.41353001],[22808.0,0.27841899],[22807.0,0.17538231]],[[22823.0,0.22766913],[22824.0,0.39465615],[22828.0,0.04381],[22829.0,0.8118],[22836.0,0.50761068]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571171422,[[22817.0,0.65701747],[22814.0,0.0523],[22813.0,0.36803],[22811.0,1.41353001],[22808.0,0.27841899]],[[22823.0,0.17526913],[22824.0,0.39465615],[22825.0,0.0522],[22828.0,0.04381],[22829.0,0.3118]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571172425,[[22817.0,0.65701747],[22814.0,0.08497558],[22813.0,0.36803],[22811.0,1.41353001],[22808.0,0.03337938]],[[22823.0,0.17526913],[22824.0,0.43846615],[22825.0,0.0522],[22829.0,0.3118],[22830.0,0.34450645]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571172613,[[22817.0,0.65701747],[22814.0,0.08497558],[22813.0,0.36803],[22811.0,1.41353001],[22808.0,0.27841899]],[[22823.0,0.2082207],[22824.0,0.39465615],[22825.0,0.0522],[22828.0,0.04381],[22829.0,0.3118]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571172813,[[22817.0,0.65701747],[22815.0,0.04383],[22814.0,0.08497558],[22813.0,0.3242],[22811.0,1.41353001]],[[22823.0,0.2082207],[22824.0,0.39465615],[22825.0,0.0522],[22828.0,0.04381],[22829.0,0.8118]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571173014,[[22817.0,0.65701747],[22814.0,0.12880558],[22813.0,0.3242],[22811.0,1.41353001],[20205.0,0.859]],[[22823.0,0.2082207],[22824.0,0.39465615],[22825.0,0.0522],[22828.0,0.04381],[22829.0,0.8118]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571173217,[[22817.0,0.65701747],[22816.0,0.0523],[22814.0,0.07650558],[22813.0,0.3242],[22811.0,1.41353001]],[[22823.0,0.2082207],[22824.0,0.39465615],[22827.0,0.0522],[22828.0,0.04381],[22829.0,0.3118]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571173421,[[22817.0,0.65701747],[22816.0,0.0523],[22814.0,0.07650558],[22813.0,0.3242],[22811.0,1.41353001]],[[22823.0,0.2082207],[22824.0,0.39465615],[22826.0,0.04381],[22827.0,0.0522],[22829.0,0.3118]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571173622,[[22817.0,0.65701747],[22816.0,0.0523],[22814.0,0.07650558],[22813.0,0.3242],[22811.0,1.21003456]],[[22823.0,0.2082207],[22824.0,0.39465615],[22827.0,0.0522],[22828.0,0.04381],[22829.0,0.3118]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571173923,[[22817.0,0.65701747],[22816.0,0.0523],[22814.0,0.07650558],[22813.0,0.3242],[22811.0,0.2194]],[[22823.0,0.2082207],[22824.0,0.39465615],[22826.0,0.04381],[22827.0,0.0522],[22829.0,0.8118]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571174328,[[22817.0,0.65701747],[22816.0,0.0523],[22814.0,0.07650558],[22813.0,0.3242],[22807.0,0.42042192]],[[22823.0,0.2082207],[22824.0,0.39465615],[22826.0,0.04381],[22827.0,0.0522],[22829.0,0.8118]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571174625,[[22817.0,0.65701747],[22815.0,0.0528],[22814.0,0.07650558],[22813.0,0.3242],[22811.0,1.03974282]],[[22823.0,0.2082207],[22824.0,0.39465615],[22826.0,0.09621],[22829.0,0.8118],[22835.0,0.12903412]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571174817,[[22817.0,0.65701747],[22815.0,0.0528],[22814.0,0.07650558],[22813.0,0.3242],[22811.0,1.25914282]],[[22823.0,0.2082207],[22824.0,0.39465615],[22826.0,0.09621],[22829.0,0.8118],[22835.0,0.12903412]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571175214,[[22817.0,0.65701747],[22815.0,0.0528],[22814.0,0.07650558],[22813.0,0.3242],[22811.0,1.03974282]],[[22823.0,0.4276207],[22824.0,0.17525615],[22826.0,0.09621],[22829.0,0.8118],[22835.0,0.12903412]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571175423,[[22817.0,0.65701747],[22814.0,0.07650558],[22813.0,0.377],[22811.0,1.03974282],[22806.0,0.55923961]],[[22823.0,0.4276207],[22824.0,0.22765615],[22826.0,0.04381],[22829.0,0.3118],[22835.0,0.12903412]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571175424,[[22817.0,0.65701747],[22814.0,0.07650558],[22813.0,0.377],[22811.0,1.03974282],[22806.0,0.55923961]],[[22823.0,0.4276207],[22824.0,0.22765615],[22826.0,0.04381],[22829.0,0.3118],[22835.0,1.31120351]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571175619,[[22818.0,0.19234056],[22817.0,0.65701747],[22814.0,0.03267558],[22813.0,0.377],[22812.0,0.04384]],[[22823.0,0.4276207],[22824.0,0.22765615],[22828.0,0.04381],[22829.0,0.8118],[22835.0,1.31120351]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571175817,[[22818.0,0.19234056],[22817.0,0.65701747],[22814.0,0.03267558],[22813.0,0.377],[22812.0,0.04384]],[[22823.0,0.4276207],[22824.0,0.22765615],[22828.0,0.54381],[22829.0,0.3118],[22835.0,1.31120351]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571176129,[[22818.0,0.19234056],[22814.0,0.03267558],[22813.0,0.377],[22811.0,0.04384],[22803.0,3.86]],[[22823.0,0.4714407],[22824.0,0.22765615],[22828.0,0.5],[22829.0,0.3118],[22835.0,1.31120351]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571176424,[[22814.0,0.03267558],[22813.0,0.3242],[22811.0,0.09614],[22805.0,0.52109253],[22803.0,3.86]],[[22822.0,0.0522],[22823.0,0.25235157],[22824.0,0.17525615],[22827.0,0.54381],[22829.0,0.3118]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571176621,[[22816.0,0.15705357],[22813.0,0.3242],[22811.0,0.09614],[22809.0,0.9639],[22808.0,0.23687483]],[[22821.0,0.2194],[22822.0,0.09602],[22823.0,0.03295157],[22824.0,0.17525615],[22828.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571176820,[[22813.0,0.3242],[22811.0,0.09614],[22809.0,1.1833],[22808.0,0.23687483],[21884.0,0.26793251]],[[22821.0,0.2194],[22822.0,0.0522],[22823.0,0.03295157],[22824.0,0.17525615],[22828.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571176821,[[22813.0,0.3242],[22811.0,0.09614],[22809.0,1.1833],[22808.0,0.23687483],[21884.0,0.26793251]],[[22821.0,0.2194],[22822.0,0.0522],[22823.0,0.07677157],[22824.0,0.17525615],[22828.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571177019,[[22817.0,0.65594842],[22813.0,0.0523],[22811.0,0.04384],[22809.0,1.38679545],[22808.0,0.03337938]],[[22821.0,0.2194],[22823.0,0.03295157],[22824.0,0.22745615],[22827.0,0.04381],[22828.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571177219,[[22817.0,0.65594842],[22814.0,0.65682808],[22813.0,0.0523],[22810.0,0.04384],[22809.0,1.1833]],[[22819.0,0.17529621],[22821.0,0.2194],[22823.0,0.03295157],[22824.0,0.22745615],[22827.0,0.04381]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571177419,[[22814.0,0.65682808],[22813.0,0.0523],[22810.0,0.04384],[22809.0,1.1833],[22792.0,0.30710605]],[[22819.0,0.17529621],[22821.0,0.2194],[22822.0,0.04382],[22823.0,0.03295157],[22824.0,0.22745615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571177617,[[22813.0,0.0523],[22810.0,0.04384],[22809.0,1.1833],[22802.0,0.44077761],[22799.0,0.06223193]],[[22819.0,0.17529621],[22822.0,0.2194],[22823.0,0.03295157],[22824.0,0.22745615],[22826.0,0.04381]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571177823,[[22813.0,0.0523],[22810.0,1.46431426],[22809.0,1.4639],[22805.0,0.59723214],[22803.0,4.16]],[[22819.0,0.17529621],[22823.0,0.33905157],[22824.0,0.22745615],[22827.0,0.04381],[22830.0,0.03330645]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571178021,[[22815.0,0.0528],[22814.0,0.69793338],[22810.0,1.92047426],[22809.0,1.16739545],[22808.0,0.03337938]],[[22819.0,0.17529621],[22823.0,0.33905157],[22824.0,0.17525615],[22826.0,0.0524],[22827.0,0.04381]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571178217,[[22818.0,0.18818135],[22815.0,0.0528],[22814.0,0.65410338],[22811.0,0.04384],[22810.0,1.62396971]],[[22819.0,0.17529621],[22823.0,0.33905157],[22824.0,0.17525615],[22825.0,0.04381],[22826.0,0.0524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571178418,[[22816.0,0.656118],[22815.0,0.0528],[22811.0,0.92064035],[22810.0,1.40456971],[22807.0,0.42042192]],[[22819.0,0.17529621],[22823.0,0.33905157],[22824.0,0.17525615],[22825.0,0.04381],[22826.0,0.0524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571178618,[[22816.0,0.656118],[22815.0,0.0528],[22811.0,0.26324],[22810.0,1.40456971],[22807.0,0.42042192]],[[22819.0,0.17529621],[22823.0,0.33905157],[22824.0,0.39465615],[22826.0,0.0524],[22828.0,0.04381]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571178928,[[22817.0,0.12074041],[22816.0,0.656118],[22815.0,0.0528],[22811.0,0.26324],[22810.0,1.20107426]],[[22819.0,0.17529621],[22823.0,0.33905157],[22824.0,0.39465615],[22825.0,0.04381],[22826.0,0.0524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571179328,[[22817.0,0.12074041],[22815.0,0.0528],[22811.0,0.26324],[22810.0,1.20107426],[20200.0,0.86]],[[22819.0,0.17529621],[22823.0,0.33905157],[22824.0,0.39465615],[22825.0,0.04381],[22826.0,0.0524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571179622,[[22817.0,0.12074041],[22815.0,0.0528],[22811.0,0.26324],[22810.0,1.20107426],[22807.0,0.17538231]],[[22819.0,0.17529621],[22823.0,0.33905157],[22824.0,0.39465615],[22825.0,0.04381],[22826.0,0.0524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571179825,[[22817.0,0.12074041],[22815.0,0.0528],[22811.0,0.26324],[22810.0,1.40456971],[22809.0,0.9639]],[[22819.0,0.17529621],[22823.0,0.33905157],[22824.0,0.39465615],[22826.0,0.0524],[22828.0,0.04381]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571180029,[[22817.0,0.17304041],[22811.0,0.26324],[22810.0,1.40456971],[22809.0,1.4639],[22787.0,0.98290192]],[[22819.0,0.17529621],[22823.0,0.33905157],[22824.0,0.39465615],[22826.0,0.0524],[22828.0,0.04381]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571180229,[[22818.0,0.0523],[22817.0,0.12074041],[22813.0,0.7194],[22811.0,0.04384],[22810.0,1.45756971]],[[22823.0,0.33905157],[22824.0,0.17525615],[22828.0,0.04381],[22830.0,0.03330645],[22832.0,0.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571180423,[[22821.0,0.0528],[22819.0,0.04382],[22813.0,0.2194],[22811.0,0.20349545],[22810.0,1.25407426]],[[22823.0,0.3061],[22824.0,0.17525615],[22829.0,0.3556],[22830.0,0.03330645],[22832.0,0.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571180624,[[22819.0,0.04382],[22813.0,0.2194],[22811.0,0.20349545],[22810.0,1.25407426]],[[22824.0,0.17525615],[22829.0,0.3556],[22830.0,0.03330645],[22832.0,0.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571180625,[[22819.0,0.0528],[22814.0,0.04383],[22813.0,0.2194],[22811.0,0.52539545],[22810.0,1.25407426]],[[22824.0,0.17525615],[22829.0,0.3556],[22830.0,0.08570645],[22838.0,0.3],[22839.0,0.3284]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571180819,[[22818.0,0.18725163],[22817.0,0.0523],[22814.0,0.04383],[22813.0,0.2194],[22811.0,0.3219]],[[22824.0,0.17525615],[22828.0,0.3551],[22829.0,0.3556],[22830.0,0.03330645],[22831.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571181129,[[22817.0,0.0523],[22814.0,0.04383],[22813.0,0.2194],[22812.0,0.17534132],[22811.0,0.3219]],[[22824.0,0.17525615],[22827.0,0.04381],[22828.0,0.749725],[22829.0,0.3118],[22830.0,0.53330645]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571181628,[[22819.0,0.0528],[22814.0,0.04383],[22813.0,0.2194],[22812.0,0.17534132],[22811.0,0.8219]],[[22824.0,0.17525615],[22827.0,0.04381],[22828.0,0.697525],[22829.0,0.3118],[22830.0,0.08570645]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571182026,[[22819.0,0.0528],[22814.0,0.04383],[22813.0,0.2194],[22812.0,0.17534132],[22811.0,0.3219]],[[22824.0,0.17525615],[22827.0,0.04381],[22828.0,0.697525],[22829.0,0.3118],[22830.0,0.08570645]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571182330,[[22819.0,0.0528],[22814.0,0.04383],[22813.0,0.2194],[22812.0,0.17534132],[22811.0,0.3219]],[[22824.0,0.17525615],[22828.0,0.741335],[22829.0,0.3118],[22830.0,0.08570645],[22834.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571182533,[[22817.0,0.0528],[22814.0,0.04383],[22813.0,0.2194],[22812.0,0.17534132],[22811.0,0.3219]],[[22824.0,0.17525615],[22828.0,0.793735],[22829.0,0.3118],[22830.0,0.03330645],[22833.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571182838,[[22817.0,0.0528],[22815.0,0.42737038],[22814.0,0.0768508],[22812.0,0.17534132],[22811.0,0.3219]],[[22824.0,0.17525615],[22827.0,0.3029],[22828.0,0.490835],[22829.0,0.3118],[22830.0,0.03330645]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571183130,[[22817.0,0.0528],[22816.0,0.04383],[22815.0,0.2194],[22814.0,0.0330208],[22812.0,0.17534132]],[[22824.0,0.17525615],[22827.0,0.3029],[22828.0,0.490835],[22829.0,0.3118],[22830.0,0.03330645]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571183326,[[22817.0,0.0528],[22816.0,0.04383],[22815.0,0.2194],[22814.0,0.0330208],[22812.0,0.17534132]],[[22824.0,0.17525615],[22827.0,0.5223],[22828.0,0.271435],[22829.0,0.3118],[22830.0,0.03330645]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571183825,[[22817.0,0.0528],[22816.0,0.04383],[22814.0,0.0330208],[22813.0,0.2194],[22812.0,0.17534132]],[[22824.0,0.17525615],[22827.0,0.5223],[22828.0,0.271435],[22829.0,0.3118],[22830.0,0.03330645]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571184026,[[22817.0,0.0528],[22815.0,0.04383],[22814.0,0.0330208],[22813.0,0.2194],[22812.0,0.17534132]],[[22824.0,0.17525615],[22827.0,0.5223],[22828.0,0.271435],[22829.0,0.3118],[22830.0,0.03330645]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571184330,[[22818.0,0.04383],[22817.0,0.0528],[22814.0,0.0330208],[22813.0,0.2194],[22812.0,0.17534132]],[[22824.0,0.17525615],[22827.0,0.5223],[22828.0,0.227625],[22829.0,0.3556],[22830.0,0.03330645]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571184529,[[22818.0,0.0523],[22815.0,0.04383],[22814.0,0.0330208],[22813.0,0.2194],[22812.0,0.17534132]],[[22824.0,0.17525615],[22827.0,0.5223],[22828.0,0.175225],[22829.0,0.4078],[22830.0,0.03330645]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571186828,[[22822.0,2.46753492],[22818.0,0.0523],[22816.0,0.31295136],[22815.0,0.04383],[22814.0,0.0330208]],[[22824.0,0.17525615],[22827.0,0.5223],[22828.0,0.175225],[22829.0,0.4078],[22830.0,0.03330645]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571187028,[[22822.0,2.46753492],[22818.0,0.0523],[22817.0,0.04383],[22816.0,0.31295136],[22814.0,0.0330208]],[[22824.0,0.17525615],[22827.0,0.5223],[22828.0,0.175225],[22829.0,0.4078],[22830.0,0.03330645]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571187433,[[22822.0,2.46753492],[22815.0,0.09613],[22814.0,0.0330208],[22812.0,0.17534132],[22811.0,0.52539545]],[[22824.0,0.17525615],[22826.0,0.0522],[22827.0,0.56611],[22828.0,0.175225],[22829.0,0.3118]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571187634,[[22814.0,0.0768508],[22812.0,0.39474132],[22811.0,0.3742],[22809.0,1.16739545],[22808.0,0.208749]],[[22823.0,0.0522],[22824.0,0.17525615],[22827.0,0.56611],[22828.0,0.175225],[22829.0,0.3118]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571187836,[[22816.0,0.15962305],[22814.0,0.0330208],[22813.0,0.04383],[22812.0,0.39474132],[22811.0,0.3742]],[[22823.0,0.0522],[22824.0,0.17525615],[22827.0,0.56611],[22828.0,0.175225],[22829.0,0.3118]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571188037,[[22813.0,0.04383],[22812.0,0.2194],[22811.0,0.3742],[20195.0,0.861],[20190.0,0.862]],[[22823.0,0.0522],[22824.0,0.17525615],[22827.0,0.56611],[22828.0,0.175225],[22829.0,0.3118]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571188241,[[22817.0,0.65346642],[22813.0,0.04383],[22812.0,0.2194],[22811.0,0.3742],[22793.0,0.30710605]],[[22823.0,0.0522],[22824.0,0.17525615],[22827.0,0.56611],[22828.0,0.175225],[22829.0,0.3118]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571188434,[[22817.0,0.65346642],[22815.0,0.65332491],[22814.0,0.66154246],[22813.0,0.09663],[22811.0,0.3219]],[[22824.0,0.22765615],[22827.0,0.56611],[22828.0,0.175225],[22829.0,0.3118],[22830.0,0.53330645]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571188635,[[22814.0,0.66154246],[22813.0,0.09663],[22812.0,1.20354391],[22811.0,0.5413],[22805.0,0.19648742]],[[22824.0,0.22765615],[22827.0,0.56611],[22828.0,0.175225],[22829.0,0.3118],[22830.0,0.53330645]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571188833,[[22813.0,0.09663],[22812.0,1.20354391],[22811.0,0.5413],[22805.0,0.19648742]],[[22824.0,0.22765615],[22827.0,0.56611],[22828.0,0.175225],[22829.0,0.3118],[22830.0,0.53330645]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571188834,[[22816.0,0.13291475],[22813.0,0.09663],[22812.0,1.20354391],[22811.0,0.5413],[22805.0,0.19648742]],[[22824.0,0.22765615],[22827.0,0.56611],[22828.0,0.175225],[22829.0,0.3118],[22830.0,0.53330645]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571189036,[[22813.0,0.09663],[22812.0,1.20354391],[22811.0,0.5413],[22810.0,0.20349545],[22809.0,0.9639]],[[22824.0,0.22765615],[22827.0,0.56611],[22828.0,0.175225],[22829.0,0.3118],[22830.0,0.53330645]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571189230,[[22817.0,0.65442127],[22813.0,0.09663],[22812.0,1.20354391],[22811.0,0.3219],[22809.0,1.16739545]],[[22824.0,0.44705615],[22827.0,0.34671],[22828.0,0.175225],[22829.0,0.3118],[22830.0,0.03330645]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571189433,[[22817.0,0.65442127],[22814.0,0.65645201],[22813.0,0.09663],[22812.0,1.20354391],[22811.0,0.3219]],[[22824.0,0.44705615],[22827.0,0.34671],[22829.0,0.3118],[22830.0,0.03330645],[22839.0,0.48775093]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571189640,[[22814.0,0.65645201],[22813.0,0.09663],[22812.0,1.42294391],[22811.0,0.3219],[22806.0,0.55923961]],[[22824.0,0.44705615],[22827.0,0.34671],[22829.0,0.3118],[22830.0,0.03330645],[22839.0,0.48775093]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571189841,[[22813.0,0.09663],[22812.0,1.42294391],[22811.0,0.3219],[22806.0,0.55923961],[22804.0,4.17287186]],[[22824.0,0.44705615],[22827.0,0.34671],[22829.0,0.3118],[22830.0,0.53330645],[22836.0,0.50761068]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571190247,[[22814.0,0.65801216],[22813.0,0.09663],[22812.0,0.2194],[22811.0,0.3219],[22806.0,0.55923961]],[[22824.0,0.44705615],[22827.0,0.34671],[22829.0,0.3118],[22830.0,0.53330645],[22836.0,0.50761068]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571190248,[[22814.0,0.65801216],[22813.0,0.09663],[22812.0,0.2194],[22811.0,0.3219],[22806.0,0.55923961]],[[22821.0,0.17527762],[22824.0,0.44705615],[22827.0,0.34671],[22829.0,0.3118],[22830.0,0.53330645]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571190443,[[22814.0,0.65801216],[22813.0,0.09663],[22812.0,0.2194],[22811.0,0.3219],[22807.0,0.5]],[[22821.0,0.17527762],[22824.0,0.47911964],[22827.0,0.34671],[22829.0,0.3118],[22830.0,0.53330645]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571190639,[[22814.0,0.65801216],[22813.0,0.09663],[22812.0,0.2194],[22811.0,0.3219],[22810.0,0.20349545]],[[22821.0,0.17527762],[22824.0,0.47911964],[22827.0,0.34671],[22829.0,0.3118],[22830.0,0.03330645]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571190839,[[22815.0,0.21342582],[22814.0,0.65801216],[22813.0,0.0528],[22812.0,0.2194],[22811.0,0.3219]],[[22821.0,0.17527762],[22824.0,0.47911964],[22827.0,0.34671],[22829.0,0.3118],[22830.0,0.03330645]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571191039,[[22815.0,0.04383],[22814.0,0.65801216],[22813.0,0.0528],[22812.0,0.2194],[22811.0,0.3219]],[[22821.0,0.17527762],[22824.0,0.47911964],[22827.0,0.34671],[22829.0,0.3118],[22830.0,0.03330645]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571191340,[[22815.0,0.04383],[22813.0,0.0528],[22811.0,0.3219]],[[22821.0,0.17527762],[22824.0,0.47911964],[22827.0,0.34671],[22829.0,0.3118],[22830.0,0.03330645]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571191341,[[22816.0,0.65562462],[22815.0,0.0528],[22813.0,0.04383],[22811.0,0.5413],[22809.0,1.66739545]],[[22821.0,0.17527762],[22824.0,0.42671964],[22826.0,0.0524],[22827.0,0.34671],[22829.0,0.3118]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571191539,[[22816.0,0.65562462],[22815.0,0.0528],[22812.0,0.04384],[22811.0,0.5413],[22810.0,0.20349545]],[[22821.0,0.17527762],[22824.0,0.42671964],[22825.0,0.04381],[22826.0,0.0524],[22827.0,0.3029]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571191739,[[22816.0,0.65562462],[22815.0,0.0528],[22812.0,0.04384],[22811.0,0.5413],[22810.0,0.20349545]],[[22821.0,0.17527762],[22824.0,0.42671964],[22826.0,0.09621],[22827.0,0.3029],[22838.0,0.43943206]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571191942,[[22817.0,0.19823221],[22816.0,0.65562462],[22815.0,0.0528],[22812.0,0.04384],[22811.0,0.5413]],[[22821.0,0.17527762],[22824.0,0.42671964],[22826.0,0.09621],[22827.0,0.3029],[22838.0,0.43943206]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571192342,[[22817.0,0.19823221],[22813.0,0.0528],[22812.0,0.04384],[22811.0,0.5413],[20175.0,0.865]],[[22821.0,0.17527762],[22824.0,0.47911964],[22826.0,0.04381],[22827.0,0.3029],[22830.0,0.53330645]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571192538,[[22812.0,0.04384],[22811.0,0.3747],[22810.0,0.2194],[22806.0,0.8142],[22805.0,0.44152703]],[[22821.0,0.17527762],[22824.0,0.47911964],[22826.0,0.04381],[22827.0,0.3029],[22830.0,0.53330645]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571192539,[[22812.0,0.04384],[22811.0,0.3747],[22810.0,0.2194],[22806.0,0.8142],[22805.0,0.44152703]],[[22821.0,0.17527762],[22823.0,0.0524],[22824.0,0.42671964],[22826.0,0.04381],[22827.0,0.3029]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571192739,[[22812.0,0.04384],[22811.0,0.3747],[22810.0,0.2194],[22809.0,0.9639],[22808.0,0.41224445]],[[22821.0,0.17527762],[22823.0,0.0524],[22824.0,0.42671964],[22826.0,0.04381],[22827.0,0.3029]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571192938,[[22812.0,0.04384],[22811.0,0.3747],[22810.0,0.2194],[22809.0,0.9639],[22808.0,0.41224445]],[[22821.0,0.17527762],[22823.0,0.31562],[22824.0,0.20731964],[22827.0,0.3029],[22830.0,0.53330645]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571193142,[[22812.0,0.04384],[22811.0,0.3747],[22810.0,0.2194],[22809.0,0.9639],[22808.0,0.41224445]],[[22821.0,0.17527762],[22823.0,0.31562],[22824.0,0.20731964],[22827.0,0.3029],[22829.0,0.8118]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571193447,[[22813.0,0.66139654],[22812.0,0.04384],[22811.0,0.3747],[22810.0,0.2194],[22809.0,0.9639]],[[22821.0,0.17527762],[22823.0,0.31562],[22824.0,0.20731964],[22827.0,0.8029],[22829.0,0.3118]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571193647,[[22813.0,0.66139654],[22812.0,0.04384],[22811.0,0.3747],[22810.0,0.42289545],[22809.0,0.9639]],[[22821.0,0.17527762],[22823.0,0.31562],[22824.0,0.20731964],[22827.0,0.8029],[22829.0,0.3118]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571193838,[[22814.0,0.18203447],[22813.0,0.66139654],[22812.0,0.04384],[22811.0,0.3747],[22810.0,0.42289545]],[[22821.0,0.17527762],[22823.0,0.31562],[22824.0,0.20731964],[22827.0,0.3029],[22829.0,0.3118]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571194146,[[22814.0,0.18203447],[22812.0,0.04384],[22811.0,0.3747],[22810.0,0.42289545]],[[22821.0,0.17527762],[22823.0,0.31562],[22824.0,0.20731964],[22827.0,0.3029],[22829.0,0.3118]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571194147,[[22815.0,0.66014926],[22814.0,0.18203447],[22812.0,0.04384],[22811.0,0.3747],[22810.0,0.42289545]],[[22819.0,0.17529376],[22821.0,0.17527762],[22823.0,0.31562],[22824.0,0.20731964],[22827.0,0.3029]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571194343,[[22815.0,0.66014926],[22812.0,0.04384],[22811.0,0.3747],[22810.0,0.42289545],[22806.0,0.55923961]],[[22819.0,0.17529376],[22821.0,0.17527762],[22823.0,0.2718],[22824.0,0.20731964],[22826.0,0.04381]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571194547,[[22815.0,0.66014926],[22813.0,0.0523],[22812.0,0.04384],[22811.0,0.3219],[22810.0,0.42289545]],[[22819.0,0.17529376],[22821.0,0.17527762],[22824.0,0.08426349],[22826.0,0.26321],[22829.0,0.3118]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571194747,[[22813.0,0.70647917],[22811.0,0.36574],[22810.0,0.42289545],[22806.0,1.05923961],[22787.0,0.3135]],[[22819.0,0.17529376],[22821.0,0.17527762],[22823.0,0.04382],[22824.0,0.08426349],[22826.0,0.2194]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571194949,[[22813.0,0.70647917],[22811.0,0.04384],[22810.0,0.2194],[22809.0,1.16739545],[22806.0,1.05923961]],[[22819.0,0.17529376],[22821.0,0.17527762],[22823.0,0.04382],[22824.0,0.08426349],[22826.0,0.2194]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571195255,[[22813.0,0.70647917],[22811.0,0.04384],[22810.0,0.42289545],[22809.0,0.9639],[22807.0,0.24503961]],[[22819.0,0.17529376],[22821.0,0.17527762],[22824.0,0.08426349],[22825.0,0.04381],[22826.0,0.2194]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571195448,[[22813.0,0.70647917],[22811.0,0.04384],[22810.0,0.42289545],[22809.0,0.9639],[22806.0,0.86753961]],[[22819.0,0.17529376],[22821.0,0.17527762],[22824.0,0.08426349],[22825.0,0.04381],[22826.0,0.2194]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571195947,[[22814.0,0.18725372],[22813.0,0.70647917],[22811.0,0.04384],[22810.0,0.42289545],[22809.0,0.9639]],[[22819.0,0.17529376],[22821.0,0.17527762],[22824.0,0.08426349],[22825.0,0.04381],[22826.0,0.2194]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571196344,[[22815.0,0.65701864],[22814.0,0.18725372],[22813.0,0.0523],[22811.0,0.04384],[22810.0,0.42289545]],[[22819.0,0.17529376],[22821.0,0.17527762],[22823.0,0.04382],[22824.0,0.08426349],[22826.0,0.2194]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571196650,[[22815.0,0.65701864],[22813.0,0.0523],[22811.0,0.04384],[22810.0,0.2194],[22809.0,1.16739545]],[[22819.0,0.17529376],[22821.0,0.17527762],[22823.0,0.04382],[22824.0,0.08426349],[22826.0,0.2194]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571196851,[[22816.0,0.15942892],[22815.0,0.65701864],[22813.0,0.0523],[22811.0,0.04384],[22810.0,0.2194]],[[22819.0,0.17529376],[22821.0,0.17527762],[22824.0,0.08426349],[22825.0,0.04381],[22826.0,0.2194]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571197058,[[22816.0,0.15942892],[22814.0,0.65619959],[22813.0,0.0523],[22811.0,0.04384],[22810.0,0.2194]],[[22819.0,0.17529376],[22821.0,0.17527762],[22824.0,0.08426349],[22825.0,0.04381],[22826.0,0.2194]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571197255,[[22817.0,0.65473202],[22816.0,0.15942892],[22813.0,0.0523],[22811.0,0.04384],[22810.0,0.42289545]],[[22819.0,0.17529376],[22821.0,0.17527762],[22824.0,0.08426349],[22825.0,0.04381],[22826.0,0.2194]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571197551,[[22817.0,0.65473202],[22816.0,0.15942892],[22813.0,0.0523],[22811.0,0.04384],[22810.0,0.20349545]],[[22819.0,0.17529376],[22821.0,0.17527762],[22824.0,0.08426349],[22825.0,0.04381],[22826.0,0.2194]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571197753,[[22817.0,0.65473202],[22813.0,0.0523],[22811.0,0.04384],[22810.0,0.20349545],[22806.0,1.36753961]],[[22819.0,0.17529376],[22821.0,0.17527762],[22823.0,0.04382],[22824.0,0.08426349],[22826.0,0.2194]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571198352,[[22817.0,0.65473202],[22813.0,0.0523],[22811.0,0.04384],[22810.0,0.20349545],[22807.0,0.24503961]],[[22819.0,0.17529376],[22821.0,0.17527762],[22823.0,0.04382],[22824.0,0.08426349],[22826.0,0.2194]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571198744,[[22817.0,0.65473202],[22813.0,0.0523],[22811.0,0.04384],[22810.0,0.20349545],[22808.0,0.03337938]],[[22819.0,0.17529376],[22821.0,0.39467762],[22823.0,0.04382],[22824.0,0.08426349],[22856.0,0.29976344]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571198945,[[22817.0,0.65473202],[22816.0,0.14396511],[22813.0,0.0523],[22811.0,0.04384],[22810.0,0.20349545]],[[22819.0,0.17529376],[22821.0,0.39467762],[22823.0,0.04382],[22824.0,0.08426349],[22836.0,1.25793135]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571199145,[[22817.0,0.65473202],[22816.0,0.14396511],[22813.0,0.0523],[22811.0,0.04384],[22810.0,0.20349545]],[[22819.0,0.17529376],[22821.0,0.17527762],[22823.0,0.04382],[22824.0,0.08426349],[22836.0,1.25793135]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571199346,[[22817.0,0.65473202],[22813.0,0.0523],[22811.0,0.04384],[22810.0,0.20349545],[22807.0,0.24503961]],[[22819.0,0.17529376],[22821.0,0.39467762],[22823.0,0.04382],[22824.0,0.08426349],[22827.0,0.8029]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571199546,[[22817.0,0.65473202],[22813.0,0.0523],[22811.0,0.04384],[22810.0,0.20349545],[22806.0,1.36753961]],[[22819.0,0.17529376],[22821.0,0.39467762],[22823.0,0.04382],[22824.0,0.08426349],[22826.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571199754,[[22817.0,0.65473202],[22813.0,0.0523],[22811.0,0.24733545],[22808.0,0.27841899],[22806.0,1.1225]],[[22819.0,0.17529376],[22821.0,0.39467762],[22823.0,0.04382],[22824.0,0.08426349],[22826.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571199944,[[22817.0,0.65473202],[22813.0,0.0523],[22811.0,0.20349545],[22808.0,0.27841899],[22806.0,1.1225]],[[22819.0,0.17529376],[22821.0,0.39467762],[22823.0,0.04382],[22824.0,0.08426349],[22826.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659571199945,[[22817.0,0.65473202],[22813.0,0.0523],[22811.0,0.20349545],[22810.0,0.04384],[22808.0,0.27841899]],[[22819.0,0.17529376],[22821.0,0.39467762],[22823.0,0.04382],[22824.0,0.08426349],[22826.0,0.5]]]