{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":386853,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":39,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1659398400166,[[23272.0,0.25727],[23271.0,0.0528],[23269.0,0.67609958],[23268.0,0.62109048],[23267.0,2.40442937]],[[23283.0,0.2143],[23284.0,0.3274],[23285.0,0.12733507],[23286.0,0.3318],[23288.0,0.3089]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398400377,[[23272.0,0.25727],[23271.0,0.0528],[23270.0,0.5],[23269.0,0.67609958],[23267.0,2.90442937]],[[23283.0,0.2143],[23284.0,0.3274],[23285.0,0.08438507],[23286.0,0.3318],[23287.0,0.04294]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398400567,[[23272.0,0.31007],[23269.0,0.67609958],[23267.0,0.6076],[23261.0,0.4],[23259.0,0.12710219]],[[23283.0,0.2143],[23284.0,0.3274],[23285.0,0.08438507],[23286.0,0.3318],[23287.0,0.04294]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398400568,[[23272.0,0.31007],[23269.0,0.67609958],[23267.0,0.6076],[23261.0,0.4],[23259.0,0.12710219]],[[23283.0,0.2143],[23284.0,0.3274],[23285.0,0.03158507],[23286.0,0.3846],[23287.0,0.04294]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398400770,[[23272.0,0.31007],[23271.0,0.5],[23269.0,1.17609958],[23267.0,0.6076],[23261.0,0.4]],[[23283.0,0.2143],[23284.0,0.3274],[23285.0,0.03158507],[23286.0,0.3846],[23290.0,0.54294]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398400979,[[23272.0,0.31007],[23270.0,0.5],[23269.0,0.67609958],[23267.0,1.1076],[23261.0,0.4]],[[23283.0,0.2143],[23284.0,0.3274],[23285.0,0.03158507],[23286.0,0.3846],[23290.0,0.54294]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398401170,[[23272.0,0.31007],[23270.0,0.5],[23269.0,0.67609958],[23268.0,0.5],[23267.0,0.6076]],[[23283.0,0.2143],[23284.0,0.3274],[23285.0,0.03158507],[23286.0,0.3846],[23287.0,0.04294]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398401577,[[23272.0,0.31007],[23269.0,0.67609958],[23267.0,0.6076],[20075.0,0.885],[20070.0,0.886]],[[23283.0,0.2143],[23284.0,0.3274],[23285.0,0.03158507],[23286.0,0.3846],[23287.0,0.04294]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398402377,[[23272.0,0.31007],[23269.0,0.67609958],[23267.0,0.6076],[22793.0,0.74],[20075.0,0.885]],[[23283.0,0.2143],[23284.0,0.3274],[23285.0,0.03158507],[23286.0,0.3846],[23287.0,0.04294]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398402682,[[23274.0,0.0528],[23272.0,0.04297],[23270.0,0.2143],[23269.0,0.67609958],[23267.0,0.6076]],[[23283.0,0.2143],[23284.0,0.3274],[23285.0,0.03158507],[23286.0,0.3318],[23287.0,0.04294]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398402878,[[23274.0,0.0528],[23272.0,0.2143],[23271.0,0.04297],[23269.0,0.67609958],[23267.0,0.6076]],[[23283.0,0.2143],[23284.0,0.3274],[23285.0,0.03158507],[23286.0,0.3318],[23287.0,0.04294]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398403080,[[23274.0,0.0528],[23273.0,0.04297],[23272.0,0.2143],[23269.0,0.67609958],[23267.0,0.6076]],[[23283.0,0.2143],[23284.0,0.3274],[23285.0,0.03158507],[23286.0,0.3318],[23287.0,0.04294]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398403782,[[23274.0,0.0528],[23273.0,0.04297],[23270.0,0.2143],[23269.0,0.67609958],[23267.0,0.6076]],[[23283.0,0.2143],[23284.0,0.3274],[23285.0,0.03158507],[23286.0,0.3318],[23287.0,0.04294]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398404080,[[23274.0,0.0528],[23271.0,0.04297],[23270.0,0.2143],[23269.0,0.67609958],[23267.0,0.6076]],[[23283.0,0.2143],[23284.0,0.3274],[23285.0,0.03158507],[23286.0,0.3318],[23287.0,0.04294]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398404273,[[23274.0,0.0528],[23271.0,0.04297],[23270.0,0.2143],[23269.0,0.67609958],[23267.0,0.6076]],[[23283.0,0.2143],[23284.0,0.3274],[23285.0,0.03158507],[23286.0,0.3318],[23290.0,0.04294]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398405381,[[23274.0,0.0528],[23271.0,0.04297],[23270.0,0.2143],[23269.0,0.67609958],[23267.0,0.6076]],[[23283.0,0.2143],[23284.0,0.3274],[23285.0,0.03158507],[23286.0,0.3318],[23287.0,0.04294]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398405583,[[23274.0,0.0528],[23271.0,0.04297],[23270.0,0.7143],[23269.0,0.67609958],[23268.0,0.5]],[[23283.0,0.2143],[23284.0,0.3274],[23285.0,0.03158507],[23286.0,0.3318],[23287.0,0.04294]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398405884,[[23271.0,0.04297],[23270.0,0.7143],[23269.0,0.67609958],[23268.0,0.5]],[[23283.0,0.2143],[23284.0,0.3274],[23285.0,0.03158507],[23286.0,0.3318],[23287.0,0.04294]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398405885,[[23276.0,0.0528],[23271.0,0.04297],[23270.0,0.7143],[23269.0,0.67609958],[23268.0,0.5524]],[[23283.0,0.2143],[23284.0,0.3274],[23285.0,0.03158507],[23286.0,0.3318],[23287.0,0.04294]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398406283,[[23276.0,0.0528],[23271.0,0.04297],[23270.0,0.2143],[23269.0,0.67609958],[23268.0,0.0524]],[[23283.0,0.2143],[23284.0,0.3274],[23285.0,0.03158507],[23286.0,0.3318],[23287.0,0.04294]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398406488,[[23276.0,0.0528],[23272.0,0.2143],[23271.0,0.54297],[23269.0,1.17609958],[23268.0,0.0524]],[[23283.0,0.2143],[23284.0,0.3274],[23285.0,0.03158507],[23286.0,0.3318],[23287.0,0.04294]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398406789,[[23276.0,0.0528],[23273.0,0.04297],[23272.0,0.2143],[23271.0,0.5],[23269.0,1.17609958]],[[23283.0,0.2143],[23284.0,0.3274],[23285.0,0.03158507],[23286.0,0.3318],[23287.0,0.04294]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398407379,[[23276.0,0.0528],[23273.0,0.04297],[23272.0,0.2143],[23271.0,0.5],[23269.0,0.67609958]],[[23283.0,0.2143],[23284.0,0.3274],[23285.0,0.03158507],[23286.0,0.3318],[23287.0,0.04294]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398407780,[[23276.0,0.0528],[23273.0,0.04297],[23272.0,0.2143],[23269.0,1.17609958],[23268.0,0.0524]],[[23283.0,0.2143],[23284.0,0.3274],[23285.0,0.03158507],[23286.0,0.3318],[23287.0,0.04294]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398408686,[[23276.0,0.0528],[23272.0,0.2143],[23270.0,0.04297],[23269.0,1.17609958],[23268.0,0.0524]],[[23283.0,0.2143],[23284.0,0.3274],[23285.0,0.07453507],[23286.0,0.3318],[23290.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398408886,[[23276.0,0.0528],[23273.0,0.04297],[23272.0,0.2143],[23269.0,1.17609958],[23268.0,0.0524]],[[23283.0,0.2143],[23284.0,0.3274],[23285.0,0.07453507],[23286.0,0.3318],[23290.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398409187,[[23276.0,0.0528],[23273.0,0.04297],[23272.0,0.2143],[23269.0,0.67609958],[23268.0,0.5524]],[[23283.0,0.2143],[23284.0,0.3274],[23285.0,0.07453507],[23286.0,0.3318],[23291.0,0.53286335]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398409485,[[23276.0,0.0528],[23273.0,0.04297],[23272.0,0.2143],[23270.0,0.5],[23269.0,0.67609958]],[[23283.0,0.2143],[23284.0,0.3274],[23285.0,0.07453507],[23286.0,0.3318],[23291.0,0.53286335]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398409784,[[23276.0,0.0528],[23273.0,0.04297],[23271.0,0.2143],[23270.0,0.5],[23269.0,0.81757495]],[[23283.0,0.2143],[23284.0,0.3274],[23285.0,0.07453507],[23286.0,0.3318],[23291.0,0.53286335]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398409785,[[23276.0,0.0528],[23273.0,0.04297],[23271.0,0.2143],[23270.0,0.5],[23269.0,0.81757495]],[[23283.0,0.2143],[23284.0,0.3274],[23285.0,0.07453507],[23286.0,0.3318],[23290.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398409985,[[23276.0,0.0528],[23272.0,0.04297],[23271.0,0.2143],[23270.0,0.5],[23269.0,0.81757495]],[[23283.0,0.2143],[23284.0,0.3274],[23285.0,0.07453507],[23286.0,0.3318],[23290.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398410189,[[23276.0,0.0528],[23272.0,0.04297],[23271.0,0.2143],[23270.0,0.5],[23269.0,0.81757495]],[[23283.0,0.2143],[23284.0,0.3274],[23285.0,0.07453507],[23286.0,0.3318],[23299.0,0.7125]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398410379,[[23276.0,0.0528],[23272.0,0.04297],[23271.0,0.2143],[23269.0,1.31757495],[23268.0,0.21408614]],[[23283.0,0.2143],[23284.0,0.3274],[23285.0,0.03158507],[23286.0,0.3318],[23287.0,0.04294]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398410580,[[23276.0,0.0528],[23272.0,0.04297],[23271.0,0.2143],[23270.0,0.5],[23269.0,0.81757495]],[[23283.0,0.2143],[23284.0,0.3274],[23285.0,0.03158507],[23286.0,0.3318],[23287.0,0.04294]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398410979,[[23276.0,0.0528],[23272.0,0.04297],[23271.0,0.2143],[23269.0,0.81757495]],[[23283.0,0.2143],[23284.0,0.3274],[23285.0,0.03158507],[23286.0,0.3318],[23287.0,0.04294]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398410980,[[23276.0,0.0528],[23272.0,0.04297],[23271.0,0.2143],[23269.0,0.81757495],[23028.0,0.50305295]],[[23283.0,0.2143],[23284.0,0.3274],[23285.0,0.03158507],[23286.0,0.3318],[23287.0,0.04294]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398411180,[[23276.0,0.0528],[23272.0,0.04297],[23270.0,0.7143],[23269.0,0.81757495],[23268.0,0.21408614]],[[23283.0,0.2143],[23284.0,0.3274],[23285.0,0.03158507],[23286.0,0.3318],[23287.0,0.04294]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398411381,[[23276.0,0.0528],[23271.0,0.04297],[23270.0,0.2143],[23269.0,0.87820725],[23268.0,0.15345384]],[[23283.0,0.2143],[23284.0,0.3274],[23285.0,0.03158507],[23286.0,0.3318],[23287.0,0.04294]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398411580,[[23276.0,0.0528],[23275.0,0.03297467],[23271.0,0.04297],[23270.0,0.2143],[23269.0,0.81757495]],[[23283.0,0.2143],[23284.0,0.3274],[23285.0,0.03158507],[23286.0,0.3318],[23287.0,0.04294]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398411788,[[23276.0,0.0528],[23275.0,0.03297467],[23272.0,0.2143],[23271.0,0.04297],[23269.0,0.87820725]],[[23283.0,0.2143],[23284.0,0.3274],[23285.0,0.07453507],[23286.0,0.3318],[23291.0,0.53286335]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398411989,[[23276.0,0.0528],[23275.0,0.03297467],[23273.0,0.04297],[23272.0,0.2143],[23271.0,0.5]],[[23284.0,0.3274],[23285.0,0.03158507],[23286.0,0.3318],[23287.0,0.04294],[23291.0,0.03286335]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398412191,[[23275.0,0.03297467],[23273.0,0.04297],[23272.0,0.2143],[23271.0,0.5],[23269.0,0.73673188]],[[23284.0,0.3274],[23285.0,0.24588507],[23286.0,0.3318],[23287.0,0.04294],[23291.0,0.08566335]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398412392,[[23278.0,0.0528],[23276.0,0.04296],[23272.0,0.2143],[23271.0,0.5],[23269.0,0.73673188]],[[23284.0,0.3274],[23285.0,0.24588507],[23286.0,0.3318],[23291.0,0.12860335],[23294.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398412596,[[23278.0,0.0528],[23273.0,0.04297],[23272.0,0.2143],[23271.0,0.5],[23269.0,1.33778572]],[[23284.0,0.3274],[23285.0,0.24588507],[23286.0,0.3318],[23290.0,0.04294],[23291.0,0.08566335]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398412890,[[23278.0,0.0528],[23273.0,0.04297],[23272.0,0.2143],[23271.0,0.5],[23269.0,1.23673188]],[[23284.0,0.3824],[23285.0,0.28883507],[23286.0,0.3318],[23291.0,0.08566335],[53483.0,0.06659]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398413086,[[23278.0,0.0528],[23273.0,0.04297],[23272.0,0.2143],[23271.0,0.5],[23269.0,1.23673188]],[[23284.0,0.3824],[23285.0,0.28883507],[23286.0,0.3318],[23291.0,0.08566335],[23294.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398413280,[[23274.0,0.0528],[23273.0,0.25727],[23270.0,0.0606323],[23269.0,0.17367495],[23268.0,0.60105384]],[[23284.0,0.3824],[23285.0,0.24588507],[23286.0,0.3318],[23287.0,0.09514],[23291.0,0.03286335]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398413481,[[23275.0,0.04296],[23273.0,0.2143],[23271.0,0.5],[23269.0,0.23430725],[23268.0,0.60105384]],[[23284.0,0.3824],[23285.0,0.24588507],[23286.0,0.3318],[23287.0,0.09574],[23291.0,0.03286335]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398413688,[[23274.0,0.09567],[23273.0,0.2143],[23271.0,0.5],[23270.0,0.0606323],[23269.0,0.17367495]],[[23284.0,0.3824],[23285.0,0.24588507],[23286.0,0.3318],[23287.0,0.09574],[23291.0,0.03286335]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398413881,[[23274.0,0.30997],[23271.0,0.5],[23270.0,0.0606323],[23269.0,0.17367495],[23266.0,0.37402824]],[[23284.0,0.3824],[23285.0,0.28883507],[23286.0,0.3318],[23287.0,0.0528],[23291.0,0.03286335]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398414084,[[23276.0,0.0528],[23274.0,0.25727],[23271.0,0.5],[23270.0,0.14147537],[23269.0,0.09283188]],[[23284.0,0.3824],[23285.0,0.24588507],[23286.0,0.3318],[23287.0,0.04294],[23289.0,0.0528]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398414285,[[23276.0,0.0528],[23274.0,0.25727],[23271.0,0.70210767],[23270.0,0.10105384],[23269.0,0.17367495]],[[23284.0,0.3274],[23285.0,0.24588507],[23286.0,0.3318],[23287.0,0.04294],[23289.0,0.0528]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398414485,[[23276.0,0.0528],[23274.0,0.25727],[23271.0,0.20210767],[23270.0,0.10105384],[23269.0,0.17367495]],[[23284.0,0.3274],[23285.0,0.24588507],[23286.0,0.3318],[23287.0,0.04294],[23289.0,0.0528]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398414691,[[23274.0,0.0528],[23272.0,0.04297],[23270.0,0.0606323],[23269.0,0.17367495],[23268.0,0.60105384]],[[23283.0,0.2143],[23284.0,0.3274],[23285.0,0.03158507],[23286.0,0.3318],[23287.0,0.09514]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398414887,[[23274.0,0.0528],[23271.0,0.04297],[23270.0,0.14147537],[23269.0,0.09283188],[23268.0,0.24252921]],[[23283.0,0.2143],[23284.0,0.37035],[23285.0,0.03158507],[23286.0,0.3318],[23287.0,0.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398415091,[[23275.0,0.04296],[23274.0,0.0528],[23272.0,0.2143],[23271.0,0.14147537],[23270.0,0.0606323]],[[23283.0,0.2143],[23284.0,0.3274],[23285.0,0.03158507],[23286.0,0.37474],[23287.0,0.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398415490,[[23276.0,0.0528],[23275.0,0.04296],[23272.0,0.2143],[23271.0,0.64147537],[23270.0,0.0606323]],[[23283.0,0.2143],[23284.0,0.3274],[23285.0,0.03158507],[23286.0,0.3318],[23287.0,0.04294]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398415798,[[23276.0,0.0528],[23273.0,0.04297],[23272.0,0.2143],[23271.0,0.70210767],[23270.0,0.10105384]],[[23284.0,0.5417],[23285.0,0.03158507],[23286.0,0.3318],[23287.0,0.04294],[23333.0,0.16519939]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398416091,[[23276.0,0.0528],[23273.0,0.04297],[23272.0,0.2749323],[23271.0,0.64147537],[23270.0,0.10105384]],[[23284.0,0.5417],[23285.0,0.03158507],[23286.0,0.3318],[23287.0,0.04294],[23295.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398416294,[[23278.0,0.0527],[23273.0,0.04297],[23272.0,0.2749323],[23271.0,0.64147537],[23270.0,0.10105384]],[[23284.0,0.5417],[23285.0,0.03158507],[23286.0,0.3318],[23287.0,0.04294],[23291.0,0.08566335]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398416495,[[23279.0,0.04296],[23276.0,0.2143],[23275.0,0.5],[23273.0,0.5],[23272.0,0.14147537]],[[23284.0,0.3274],[23285.0,0.03158507],[23286.0,0.3318],[23291.0,0.03286335],[23292.0,0.04293]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398416692,[[23281.0,0.0528],[23277.0,0.04296],[23276.0,0.2143],[23273.0,0.20210767],[23272.0,0.10105384]],[[23284.0,0.3274],[23286.0,0.3318],[23291.0,0.03286335],[23292.0,0.04293],[23295.0,0.5522]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398416890,[[23281.0,0.0528],[23277.0,0.04296],[23276.0,0.2143],[23274.0,0.5606323],[23273.0,0.14147537]],[[23284.0,0.4034],[23286.0,0.3318],[23289.0,0.2143],[23291.0,0.03286335],[23294.0,0.04293]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398417089,[[23281.0,0.0528],[23277.0,0.04296],[23276.0,0.2143],[23274.0,0.5606323],[23273.0,0.14147537]],[[23284.0,0.3274],[23286.0,0.3318],[23289.0,0.2143],[23291.0,0.03286335],[23294.0,0.04293]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398417297,[[23281.0,0.0528],[23277.0,0.04296],[23276.0,0.2143],[23274.0,0.64147537],[23273.0,0.0606323]],[[23284.0,0.3274],[23286.0,0.3318],[23289.0,0.2143],[23290.0,0.04294],[23291.0,0.03286335]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398417501,[[23281.0,0.0528],[23277.0,0.04296],[23274.0,0.35577537],[23273.0,0.0606323],[23272.0,0.24252921]],[[23284.0,0.3274],[23286.0,0.5461],[23290.0,0.04294],[23291.0,0.03286335],[23760.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398417706,[[23281.0,0.0528],[23275.0,0.04296],[23274.0,0.2749323],[23273.0,0.14147537],[23272.0,0.10105384]],[[23284.0,0.3274],[23286.0,0.3318],[23287.0,0.04294],[23291.0,0.03286335],[23293.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398417896,[[23281.0,0.0528],[23275.0,0.04296],[23274.0,0.2143],[23273.0,0.20210767],[23272.0,0.10105384]],[[23284.0,0.3274],[23286.0,0.3318],[23290.0,0.04294],[23291.0,0.03286335],[23294.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398418098,[[23281.0,0.0528],[23275.0,0.04296],[23274.0,0.2143],[23273.0,0.14147537],[23272.0,0.16168614]],[[23284.0,0.3274],[23286.0,0.3318],[23290.0,0.04294],[23291.0,0.03286335],[23294.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398418300,[[23281.0,0.0528],[23275.0,0.04296],[23274.0,0.2143],[23273.0,0.14147537],[23272.0,0.16168614]],[[23284.0,0.3274],[23286.0,0.3318],[23290.0,0.04294],[23291.0,0.03286335]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398418301,[[23281.0,0.0528],[23275.0,0.04296],[23274.0,0.2143],[23273.0,0.14147537],[23272.0,0.66168614]],[[23284.0,0.3274],[23286.0,0.3318],[23290.0,0.04294],[23291.0,0.03286335],[23295.0,0.5522]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398418603,[[23281.0,0.0528],[23275.0,0.04296],[23274.0,0.2749323],[23273.0,0.14147537],[23272.0,0.10105384]],[[23284.0,0.3274],[23286.0,0.3318],[23290.0,0.04294],[23291.0,0.03286335],[23295.0,0.5522]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398418806,[[23281.0,0.0528],[23275.0,0.04296],[23274.0,0.7749323],[23273.0,0.14147537],[23272.0,0.60105384]],[[23284.0,0.4054],[23286.0,0.3318],[23287.0,0.2143],[23290.0,0.04294],[23291.0,0.03286335]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398419101,[[23281.0,0.0528],[23276.0,0.2143],[23275.0,0.24506767],[23274.0,0.60105384],[23273.0,0.14147537]],[[23284.0,0.4054],[23286.0,0.3318],[23287.0,0.2143],[23290.0,0.04294],[23291.0,0.03286335]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398419294,[[23281.0,0.0528],[23277.0,0.04296],[23276.0,0.2143],[23275.0,0.20210767],[23274.0,0.60105384]],[[23284.0,0.4054],[23286.0,0.3318],[23287.0,0.2143],[23290.0,0.04294],[23291.0,0.03286335]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398419899,[[23281.0,0.0528],[23277.0,0.04296],[23276.0,0.2143],[23275.0,0.20210767],[23274.0,0.10105384]],[[23284.0,0.4054],[23286.0,0.3318],[23287.0,0.2143],[23291.0,0.03286335],[23293.0,0.04293]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398420101,[[23281.0,0.0528],[23277.0,0.04296],[23276.0,0.2143],[23275.0,0.20210767],[23274.0,0.60105384]],[[23284.0,0.4054],[23286.0,0.3318],[23287.0,0.2143],[23290.0,0.04294],[23291.0,0.03286335]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398420293,[[23281.0,0.0528],[23277.0,0.04296],[23276.0,0.2143],[23275.0,0.70210767],[23274.0,0.10105384]],[[23284.0,0.4054],[23286.0,0.3318],[23290.0,0.04294],[23291.0,0.03286335],[53483.0,0.06659]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398420495,[[23281.0,0.0528],[23277.0,0.04296],[23276.0,0.2749323],[23275.0,0.64147537],[23274.0,0.10105384]],[[23284.0,0.3274],[23286.0,0.3318],[23290.0,0.04294],[23291.0,0.03286335],[23293.0,0.2143]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398420696,[[23281.0,0.0528],[23277.0,0.04296],[23276.0,0.24653681],[23275.0,0.70210767],[23274.0,0.10105384]],[[23284.0,0.3274],[23286.0,0.3318],[23290.0,0.04294],[23291.0,0.03286335],[23293.0,0.2143]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398421006,[[23281.0,0.0528],[23277.0,0.04296],[23276.0,0.24653681],[23275.0,0.70210767],[23274.0,0.10105384]],[[23284.0,0.4054],[23286.0,0.3318],[23288.0,0.5232],[23290.0,0.04294],[23291.0,0.03286335]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398421398,[[23281.0,0.0528],[23277.0,0.04296],[23276.0,0.30716911],[23275.0,0.64147537],[23274.0,0.10105384]],[[23284.0,0.4054],[23286.0,0.3318],[23288.0,0.3089],[23289.0,0.2143],[23290.0,0.04294]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398421905,[[23281.0,0.0528],[23277.0,0.04296],[23276.0,0.38801218],[23275.0,0.5606323],[23274.0,0.24252921]],[[23284.0,0.4054],[23286.0,0.3318],[23288.0,0.3089],[23289.0,0.2143],[23290.0,0.04294]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398422105,[[23281.0,0.0528],[23277.0,0.04296],[23276.0,0.88801218],[23275.0,0.16168614],[23274.0,0.64147537]],[[23284.0,0.4054],[23286.0,0.3318],[23288.0,0.3089],[23290.0,0.04294],[23293.0,0.2143]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398422297,[[23281.0,0.0528],[23277.0,0.04296],[23276.0,0.38801218],[23275.0,0.66168614],[23274.0,0.14147537]],[[23284.0,0.3274],[23286.0,0.3318],[23288.0,0.3089],[23290.0,0.04294],[23293.0,0.2143]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398422499,[[23281.0,0.0528],[23278.0,0.2143],[23277.0,0.1035923],[23276.0,0.17371218],[23275.0,0.10105384]],[[23286.0,0.3318],[23288.0,0.3089],[23290.0,0.04294],[23293.0,0.2143],[23304.0,0.0526]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398422705,[[23283.0,0.0527],[23282.0,0.04295],[23278.0,0.7749323],[23277.0,0.14147537],[23276.0,0.13329065]],[[23286.0,0.3318],[23288.0,0.3089],[23292.0,0.04293],[23293.0,0.2143],[23297.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398422901,[[23283.0,0.0527],[23278.0,0.7749323],[23277.0,0.14147537],[23276.0,0.13329065]],[[23288.0,0.3089],[23292.0,0.04293],[23293.0,0.2143],[23297.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398422902,[[23283.0,0.0527],[23279.0,0.04296],[23278.0,0.35577537],[23277.0,0.0606323],[23276.0,0.27476602]],[[23288.0,0.3089],[23293.0,0.2143],[23296.0,0.04293],[27942.0,0.12662733],[53088.0,0.06659]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398423103,[[23283.0,0.0527],[23279.0,0.04296],[23278.0,0.35577537],[23277.0,0.0606323],[23276.0,0.48931226]],[[23292.0,0.5405],[23297.0,0.04292],[23299.0,0.5],[27942.0,0.12662733],[53088.0,0.06659]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398423303,[[23283.0,0.0527],[23279.0,0.04296],[23278.0,0.67347537],[23277.0,0.8866323],[23276.0,0.48931226]],[[23292.0,0.5405],[23297.0,0.54292],[23298.0,0.6751],[23299.0,0.5],[23332.0,0.45047124]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398423609,[[23283.0,0.0527],[23279.0,0.04296],[23278.0,0.5926323],[23277.0,0.46747537],[23276.0,0.48931226]],[[23292.0,0.5405],[23297.0,0.54292],[23298.0,0.6751],[23332.0,0.45047124]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398423610,[[23283.0,0.0527],[23279.0,0.04296],[23278.0,0.5926323],[23277.0,0.46747537],[23276.0,0.84783689]],[[23292.0,0.5405],[23296.0,0.5],[23297.0,0.04292],[23298.0,1.1751],[23307.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398423803,[[23283.0,0.0527],[23279.0,0.04296],[23278.0,0.5926323],[23277.0,0.96747537],[23276.0,0.34783689]],[[23292.0,0.5405],[23295.0,0.04293],[23296.0,0.5],[23298.0,1.1751],[23307.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398424000,[[23283.0,0.0527],[23279.0,0.04296],[23278.0,0.5926323],[23277.0,0.96747537],[23276.0,0.34783689]],[[23292.0,0.5405],[23295.0,0.04293],[23298.0,0.6751],[23307.0,0.1],[23325.0,0.11571863]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398424200,[[23283.0,0.05247174],[23279.0,0.04296],[23278.0,0.5926323],[23277.0,0.96747537],[23276.0,0.34783689]],[[23292.0,0.5405],[23297.0,0.85002],[23298.0,0.368],[23299.0,0.5],[23307.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398424404,[[23283.0,0.05247174],[23279.0,0.04296],[23278.0,0.67347537],[23277.0,0.3866323],[23276.0,0.13329065]],[[23292.0,0.5405],[23297.0,0.85002],[23298.0,0.368],[23299.0,0.5],[23307.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398424608,[[23283.0,0.05247174],[23282.0,1.33347268],[23279.0,0.68686],[23278.0,0.3783323],[23277.0,0.46747537]],[[23292.0,0.5405],[23297.0,0.85002],[23298.0,0.368],[23299.0,0.5],[23305.0,0.6439]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398424801,[[23283.0,0.09542174],[23282.0,1.33347268],[23279.0,0.6439],[23278.0,0.45917537],[23277.0,0.8866323]],[[23292.0,0.6175],[23297.0,0.85002],[23298.0,0.368],[23299.0,0.5],[23305.0,0.6439]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398425001,[[23283.0,0.09542174],[23282.0,1.33347268],[23279.0,0.6439],[23278.0,0.45917537],[23277.0,1.23351136]],[[23292.0,0.6175],[23297.0,0.85002],[23298.0,0.368],[23299.0,0.5],[23305.0,0.6439]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398425210,[[23283.0,0.30972174],[23282.0,1.11917268],[23279.0,0.6439],[23278.0,0.45917537],[23277.0,1.23351136]],[[23292.0,0.4032],[23296.0,0.2143],[23297.0,0.85002],[23298.0,0.368],[23299.0,1.55233233]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398425407,[[23283.0,0.30972174],[23282.0,1.11917268],[23279.0,0.6439],[23278.0,0.51980767],[23277.0,1.17287906]],[[23292.0,0.4032],[23295.0,0.04293],[23296.0,0.5214],[23297.0,0.5],[23298.0,0.368]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398425608,[[23283.0,0.30972174],[23282.0,1.11917268],[23279.0,0.7045323],[23278.0,0.45917537],[23277.0,1.17287906]],[[23292.0,0.4032],[23295.0,0.04293],[23296.0,0.5214],[23297.0,0.5],[23298.0,0.368]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398426212,[[23283.0,0.30972174],[23282.0,1.11917268],[23279.0,0.7045323],[23278.0,0.45917537],[23277.0,1.17287906]],[[23292.0,0.3262],[23295.0,0.04293],[23296.0,0.5214],[23297.0,0.5],[23298.0,0.368]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398426811,[[23283.0,0.30972174],[23282.0,1.11917268],[23279.0,0.7045323],[23278.0,0.45917537],[23277.0,1.17287906]],[[23292.0,0.4042],[23295.0,0.04293],[23296.0,0.5214],[23297.0,0.5],[23298.0,0.368]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398427206,[[23283.0,0.30972174],[23279.0,0.78537537],[23278.0,0.3783323],[23277.0,1.31435443],[23276.0,0.03223681]],[[23292.0,0.4042],[23295.0,0.04293],[23296.0,0.5214],[23297.0,0.5],[23298.0,0.368]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398427406,[[23283.0,0.30972174],[23279.0,0.7045323],[23278.0,0.45917537],[23277.0,0.92705384],[23276.0,0.17371218]],[[23292.0,0.4042],[23295.0,0.04293],[23296.0,0.5214],[23297.0,0.5],[23298.0,0.368]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398427607,[[23283.0,0.34269562],[23279.0,0.78537537],[23278.0,0.3783323],[23277.0,1.06852921],[23276.0,0.03223681]],[[23292.0,0.4042],[23295.0,0.04293],[23296.0,0.5214],[23297.0,0.5],[23298.0,0.368]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398427808,[[23283.0,0.34269562],[23279.0,1.77504499],[23278.0,0.3783323],[23277.0,1.06852921],[23276.0,0.03223681]],[[23292.0,0.4042],[23295.0,0.04293],[23296.0,0.5214],[23297.0,0.5],[23298.0,0.368]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398427809,[[23283.0,0.34269562],[23279.0,1.77504499],[23278.0,0.47938614],[23277.0,0.96747537],[23276.0,0.23434448]],[[23292.0,0.4042],[23295.0,0.04293],[23296.0,0.5214],[23297.0,0.5],[23298.0,0.368]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398428009,[[23283.0,0.34269562],[23279.0,1.77504499],[23278.0,0.47938614],[23277.0,0.46747537],[23276.0,0.23434448]],[[23292.0,0.4042],[23295.0,0.04293],[23296.0,0.5214],[23297.0,0.5],[23298.0,0.368]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398428212,[[23283.0,0.34269562],[23279.0,1.77504499],[23278.0,0.47938614],[23277.0,0.96747537],[23276.0,0.23434448]],[[23292.0,0.3262],[23295.0,0.04293],[23296.0,0.5214],[23297.0,0.5],[23298.0,0.368]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398428409,[[23283.0,0.34269562],[23279.0,1.77504499],[23278.0,0.47938614],[23277.0,0.46747537],[23276.0,0.23434448]],[[23292.0,0.3262],[23295.0,0.04293],[23296.0,0.5214],[23297.0,0.5],[23298.0,0.368]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398428614,[[23283.0,0.34269562],[23279.0,1.77504499],[23278.0,0.47938614],[23277.0,0.46747537],[23276.0,0.23434448]],[[23292.0,0.3262],[23293.0,0.03149556],[23295.0,0.04293],[23296.0,0.5214],[23297.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398428819,[[23283.0,0.34269562],[23279.0,1.83567729],[23278.0,0.41875384],[23277.0,0.96747537],[23276.0,0.23434448]],[[23292.0,0.4012],[23293.0,0.03149556],[23295.0,0.04293],[23296.0,0.5214],[23297.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398429008,[[23283.0,0.34269562],[23279.0,1.77504499],[23278.0,0.3783323],[23277.0,1.06852921],[23276.0,0.03223681]],[[23292.0,0.4012],[23293.0,0.03149556],[23295.0,0.04293],[23296.0,0.5214],[23297.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398429210,[[23283.0,0.34269562],[23279.0,1.69420192],[23278.0,0.95917537],[23277.0,0.42705384],[23276.0,0.67371218]],[[23292.0,0.4012],[23293.0,0.03149556],[23295.0,0.04293],[23296.0,0.5214],[23297.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398429416,[[23283.0,0.34269562],[23279.0,1.77504499],[23278.0,0.3783323],[23277.0,0.56852921],[23276.0,0.73434448]],[[23292.0,0.4012],[23293.0,0.03149556],[23295.0,0.04293],[23296.0,0.5214],[23297.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398429614,[[23284.0,0.6483956],[23283.0,0.29974562],[23280.0,0.04296],[23279.0,0.7045323],[23278.0,0.95917537]],[[23292.0,0.4012],[23293.0,0.03149556],[23295.0,0.04293],[23296.0,0.5214],[23297.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398430115,[[23284.0,0.6483956],[23283.0,0.29974562],[23279.0,0.7045323],[23278.0,0.95917537]],[[23292.0,0.4012],[23293.0,0.03149556],[23295.0,0.04293],[23296.0,0.5214],[23297.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398430116,[[23284.0,0.6913456],[23283.0,0.29974562],[23279.0,0.7045323],[23278.0,0.95917537],[23277.0,1.5913665]],[[23292.0,0.4012],[23293.0,0.03149556],[23295.0,0.04293],[23296.0,0.5214],[23297.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398430309,[[23284.0,0.6913456],[23283.0,0.29974562],[23279.0,0.78537537],[23278.0,0.8783323],[23277.0,1.73284187]],[[23292.0,0.3262],[23293.0,0.03149556],[23295.0,0.04293],[23296.0,0.5214],[23297.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398430508,[[23284.0,0.6913456],[23283.0,0.08544562],[23280.0,0.2143],[23279.0,0.78537537],[23278.0,0.8783323]],[[23292.0,0.3262],[23293.0,0.03149556],[23295.0,0.04293],[23296.0,0.5214],[51510.0,0.06659]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398430710,[[23284.0,0.6913456],[23283.0,0.08544562],[23280.0,0.2143],[23279.0,0.78537537],[23278.0,0.8783323]],[[23292.0,0.3262],[23293.0,0.03149556],[23295.0,0.04293],[23296.0,0.5214],[23297.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398430910,[[23284.0,0.6913456],[23283.0,0.08544562],[23280.0,0.2143],[23279.0,0.78537537],[23278.0,0.8783323]],[[23292.0,0.4052],[23293.0,0.03149556],[23295.0,0.04293],[23296.0,0.5214],[23297.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398431308,[[23284.0,0.6483956],[23283.0,0.08544562],[23281.0,0.04295],[23280.0,0.2143],[23279.0,0.78537537]],[[23292.0,0.4052],[23293.0,0.03149556],[23295.0,0.04293],[23296.0,0.5214],[23297.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398431713,[[23285.0,0.04295],[23284.0,0.6483956],[23283.0,0.08544562],[23280.0,0.2143],[23279.0,0.78537537]],[[23292.0,0.4052],[23293.0,0.03149556],[23295.0,0.04293],[23296.0,0.5214],[23297.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398431912,[[23285.0,0.04295],[23284.0,0.6483956],[23283.0,0.08544562],[23280.0,0.2143],[23279.0,0.84600767]],[[23292.0,0.4052],[23293.0,0.03149556],[23295.0,0.04293],[23296.0,0.5214],[23297.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398432114,[[23285.0,0.04295],[23283.0,0.08544562],[23280.0,0.2143],[23279.0,0.84600767],[23268.0,2.02754186]],[[23292.0,0.4052],[23293.0,0.03149556],[23295.0,0.04293],[23296.0,0.5214],[23297.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398432313,[[23284.0,0.04295],[23283.0,0.08544562],[23280.0,0.2749323],[23279.0,0.78537537],[23275.0,0.36047619]],[[23292.0,0.4052],[23293.0,0.03149556],[23295.0,0.04293],[23296.0,0.5214],[23297.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398432314,[[23284.0,0.04295],[23283.0,0.08544562],[23280.0,0.2749323],[23279.0,0.78537537],[23275.0,0.36047619]],[[23292.0,0.3262],[23293.0,0.03149556],[23295.0,0.04293],[23296.0,0.5214],[23297.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398432515,[[23286.0,1.09553998],[23284.0,0.04295],[23283.0,0.08544562],[23280.0,0.2749323],[23279.0,0.78537537]],[[23292.0,0.3262],[23293.0,0.03149556],[23295.0,0.04293],[23296.0,0.5214],[23297.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398432719,[[23286.0,1.09553998],[23284.0,0.04295],[23283.0,0.08544562],[23280.0,0.2143],[23279.0,0.84600767]],[[23292.0,0.3262],[23293.0,0.03149556],[23295.0,0.04293],[23296.0,0.5214],[23297.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398432922,[[23286.0,1.09553998],[23284.0,0.04295],[23283.0,0.08544562],[23280.0,0.2143],[23279.0,0.84600767]],[[23292.0,0.4022],[23293.0,0.03149556],[23295.0,0.04293],[23296.0,0.5214],[23297.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398433323,[[23286.0,1.09553998],[23284.0,0.04295],[23283.0,0.08544562],[23280.0,0.2749323],[23279.0,0.78537537]],[[23292.0,0.4022],[23293.0,0.03149556],[23295.0,0.04293],[23296.0,0.5214],[23297.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398433523,[[23284.0,0.04295],[23283.0,0.08544562],[23280.0,0.2749323],[23279.0,0.78537537],[23209.0,0.80843068]],[[23292.0,0.4022],[23293.0,0.03149556],[23295.0,0.04293],[23296.0,0.5214],[23297.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398433714,[[23284.0,0.04295],[23283.0,0.08544562],[23280.0,0.2143],[23279.0,0.78537537],[23278.0,0.97938614]],[[23292.0,0.4022],[23293.0,0.03149556],[23295.0,0.04293],[23296.0,0.5214],[23297.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398433915,[[23284.0,0.04295],[23283.0,0.03297388],[23281.0,0.0527],[23280.0,0.2143],[23279.0,0.78537537]],[[23292.0,0.4022],[23293.0,0.03149556],[23294.0,0.2143],[23295.0,0.09573],[23296.0,0.3071]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398434120,[[23284.0,0.04295],[23283.0,0.03297388],[23281.0,0.0527],[23280.0,0.2143],[23279.0,0.78537537]],[[23292.0,0.4022],[23293.0,0.07442556],[23294.0,0.2143],[23295.0,0.0528],[23296.0,0.3071]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398434319,[[23284.0,0.04295],[23283.0,0.03297388],[23281.0,0.0527],[23280.0,0.2749323],[23279.0,0.78537537]],[[23292.0,0.3262],[23293.0,0.03149556],[23294.0,0.25723],[23295.0,0.0528],[23296.0,0.3071]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398435018,[[23284.0,0.04295],[23283.0,0.03297388],[23281.0,0.0527],[23280.0,0.2749323],[23279.0,0.78537537]],[[23292.0,0.4022],[23293.0,0.03149556],[23294.0,0.04293],[23295.0,0.2671],[23296.0,0.3071]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398435223,[[23284.0,0.04295],[23283.0,0.03297388],[23281.0,0.0527],[23280.0,0.2143],[23279.0,1.28537537]],[[23292.0,0.4022],[23293.0,0.03149556],[23294.0,0.04293],[23295.0,0.2671],[23296.0,0.3071]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398435523,[[23284.0,0.04295],[23283.0,0.03297388],[23281.0,0.0527],[23280.0,0.2143],[23279.0,0.84600767]],[[23292.0,0.4022],[23293.0,0.03149556],[23295.0,0.2671],[23296.0,0.3071],[23297.0,0.04292]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398435724,[[23284.0,0.04295],[23283.0,0.03297388],[23281.0,0.0527],[23280.0,0.2143],[23279.0,0.78537537]],[[23292.0,0.4022],[23293.0,0.03149556],[23294.0,0.04293],[23295.0,0.2671],[23296.0,0.3071]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398436222,[[23284.0,0.04295],[23283.0,0.03297388],[23281.0,0.0527],[23280.0,0.2143],[23279.0,0.78537537]],[[23292.0,0.3262],[23293.0,0.03149556],[23294.0,0.04293],[23295.0,0.2671],[23296.0,0.3071]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398436828,[[23283.0,0.03297388],[23282.0,0.04295],[23280.0,0.2143],[23279.0,0.7572323],[23278.0,0.45917537]],[[23292.0,0.4032],[23293.0,0.08429556],[23294.0,0.04293],[23295.0,0.2143],[23296.0,0.3071]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398437126,[[23284.0,0.04295],[23280.0,0.2143],[23279.0,0.83807537],[23278.0,0.3783323],[23277.0,1.06852921]],[[23292.0,0.4032],[23293.0,0.08429556],[23294.0,0.04293],[23295.0,0.2143],[23296.0,0.3071]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398437422,[[23282.0,0.2143],[23281.0,0.28871399],[23279.0,1.39870767],[23278.0,0.41875384],[23277.0,0.96747537]],[[23292.0,0.4032],[23293.0,0.08429556],[23294.0,0.04293],[23295.0,0.2143],[23296.0,0.3071]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398437614,[[23283.0,0.90204826],[23281.0,0.93884429],[23280.0,0.0606323],[23279.0,1.28537537],[23278.0,0.41875384]],[[23292.0,0.4032],[23293.0,0.24579556],[23294.0,0.09513],[23296.0,0.3071],[23324.0,0.18956922]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398437815,[[23283.0,0.25725],[23281.0,0.6930803],[23280.0,0.0606323],[23279.0,1.28537537],[23278.0,0.41875384]],[[23292.0,0.4032],[23293.0,0.24579556],[23294.0,0.0522],[23295.0,1.13454643],[23296.0,0.3071]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398438015,[[23283.0,0.25725],[23281.0,0.0528],[23279.0,0.84600767],[23278.0,0.41875384],[23275.0,0.67185138]],[[23292.0,0.4032],[23293.0,0.24579556],[23294.0,0.0522],[23295.0,0.04293],[23296.0,0.8071]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398438215,[[23284.0,0.63998978],[23282.0,0.04295],[23279.0,0.6967],[23278.0,0.51980767],[23277.0,0.42705384]],[[23291.0,0.2143],[23292.0,0.4032],[23293.0,0.24579556],[23296.0,0.8071]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398438216,[[23284.0,0.63998978],[23282.0,0.04295],[23279.0,0.6967],[23278.0,0.51980767],[23277.0,0.42705384]],[[23291.0,0.2143],[23292.0,0.4554],[23293.0,0.07442556],[23296.0,0.8071],[23304.0,1.30751391]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398438425,[[23280.0,0.04296],[23279.0,0.6967],[23278.0,0.45917537],[23277.0,0.3866323],[23276.0,0.77476602]],[[23291.0,0.25724],[23292.0,0.3784],[23293.0,0.03149556],[23295.0,0.5],[23296.0,0.3071]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398438625,[[23280.0,0.04296],[23279.0,0.6967],[23278.0,0.45917537],[23277.0,0.3866323],[23276.0,0.27476602]],[[23291.0,0.25724],[23292.0,0.3784],[23293.0,0.03149556],[23295.0,0.8102],[53878.0,0.06659]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398438816,[[23280.0,0.04296],[23279.0,0.6967],[23278.0,0.3783323],[23277.0,0.46747537],[23276.0,0.13329065]],[[23291.0,0.25724],[23292.0,0.3784],[23293.0,0.03149556],[23295.0,0.8102],[23304.0,1.20751391]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398439017,[[23279.0,0.6439],[23277.0,0.52017537],[23276.0,0.19392295],[23271.0,0.41441058],[23269.0,0.73472634]],[[23290.0,0.0528],[23291.0,0.25724],[23292.0,0.3262],[23293.0,0.03149556],[23294.0,0.96886239]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398439220,[[23277.0,0.5403],[23276.0,0.03223681],[23275.0,0.14147537],[23274.0,0.0606323],[23273.0,0.29522921]],[[23286.0,0.29611111],[23288.0,0.2143],[23289.0,0.04294],[23292.0,0.3262],[23293.0,0.08399556]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398439423,[[23277.0,0.5403],[23276.0,0.03223681],[23274.0,0.14147537],[23273.0,0.0606323],[23272.0,0.55532921]],[[23286.0,0.24331111],[23288.0,0.2143],[23291.0,0.04294],[23292.0,0.3262],[23293.0,0.41259556]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398439619,[[23277.0,0.2143],[23276.0,0.03223681],[23274.0,0.0606323],[23273.0,0.14147537],[23272.0,0.41385384]],[[23284.0,0.0528],[23286.0,0.24331111],[23287.0,0.7143],[23290.0,0.5],[23291.0,0.04294]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398439817,[[23278.0,0.64384917],[23277.0,0.2143],[23276.0,0.03223681],[23275.0,0.04296],[23273.0,0.14147537]],[[23283.0,0.04295],[23284.0,0.0438],[23286.0,0.24331111],[23287.0,0.7143],[23289.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398440018,[[23278.0,0.88960788],[23277.0,0.2143],[23276.0,0.03223681],[23274.0,0.04297],[23273.0,0.0606323]],[[23283.0,0.04295],[23284.0,0.0438],[23287.0,0.7143],[23289.0,0.5],[52694.0,0.06659]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398440225,[[23278.0,0.64384917],[23277.0,0.2143],[23276.0,0.03223681],[23274.0,0.04297],[23273.0,0.0606323]],[[23284.0,0.0438],[23286.0,0.04294],[23287.0,0.7143],[23289.0,0.5],[23324.0,0.40041888]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398440427,[[23278.0,0.64384917],[23276.0,0.03223681],[23274.0,0.04297],[23273.0,0.0606323],[23230.0,4.04046256]],[[23284.0,0.0438],[23286.0,0.54294],[23287.0,0.2143],[23289.0,0.5],[23324.0,0.40041888]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398440636,[[23272.0,0.4770346],[23271.0,0.6439],[23270.0,0.39674307],[23269.0,0.33536109],[23268.0,0.19427537]],[[23286.0,0.54294],[23324.0,0.40041888]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398440637,[[23272.0,0.4770346],[23271.0,0.6439],[23270.0,0.39674307],[23269.0,0.33536109],[23268.0,0.19427537]],[[23281.0,0.0528],[23283.0,0.04295],[23286.0,0.7143],[23288.0,0.5],[23296.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398440825,[[23272.0,0.04297],[23270.0,0.39674307],[23269.0,0.33536109],[23268.0,0.19427537]],[[23281.0,0.0528],[23286.0,0.7143],[23296.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398440826,[[23272.0,0.04297],[23270.0,0.51800767],[23269.0,0.13325342],[23268.0,0.19427537],[23267.0,0.20210767]],[[23281.0,0.0528],[23284.0,0.2563],[23285.0,0.54295],[23286.0,0.2432881],[23287.0,0.8223]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398441021,[[23271.0,0.04297],[23270.0,0.45737537],[23269.0,0.09283188],[23268.0,0.29532921],[23267.0,0.20210767]],[[23281.0,0.0528],[23283.0,0.04295],[23284.0,0.5786],[23285.0,0.5],[23286.0,0.2432881]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398441221,[[23271.0,0.04297],[23270.0,0.45737537],[23269.0,0.09283188],[23268.0,0.29532921],[23267.0,0.20210767]],[[23281.0,0.0528],[23283.0,0.04295],[23284.0,1.0786],[23286.0,0.7432881],[23329.0,0.25234667]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398441532,[[23271.0,0.25727],[23270.0,0.3159],[23269.0,0.17367495],[23268.0,0.21448614],[23267.0,0.14147537]],[[23281.0,0.0528],[23282.0,0.2143],[23283.0,0.54295],[23284.0,0.3643],[23286.0,0.7432881]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398441832,[[23272.0,0.64421975],[23271.0,0.25727],[23270.0,0.3765323],[23269.0,0.17367495],[23268.0,0.15385384]],[[23281.0,0.31005],[23283.0,0.5],[23284.0,0.3643],[23286.0,0.7432881],[23331.0,0.55057595]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398442031,[[23272.0,0.64421975],[23270.0,0.3765323],[23269.0,0.15602265],[23268.0,0.1134323],[23267.0,0.10105384]],[[23280.0,0.04296],[23281.0,0.7671],[23284.0,0.8643],[23286.0,0.2432881],[23291.0,0.6082]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398442232,[[23272.0,0.64421975],[23270.0,0.3159],[23269.0,0.07517958],[23268.0,0.20210767],[23267.0,0.15385384]],[[23280.0,0.04296],[23281.0,0.2665],[23284.0,0.8643],[23286.0,0.2432881],[23291.0,0.3082]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398442429,[[23273.0,0.04297],[23272.0,0.64421975],[23270.0,0.3687],[23269.0,0.17367495],[23268.0,0.16168614]],[[23281.0,0.2143],[23283.0,0.09515],[23284.0,0.3223],[23286.0,0.2432881],[23287.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398442629,[[23273.0,0.04297],[23272.0,0.64421975],[23270.0,0.6436323],[23269.0,0.17367495],[23268.0,0.10105384]],[[23281.0,0.2143],[23283.0,0.09515],[23284.0,0.3223],[23286.0,0.7432881],[23288.0,1.57890017]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398442832,[[23271.0,0.04297],[23270.0,0.583],[23269.0,0.23430725],[23268.0,0.10105384],[23263.0,0.17194065]],[[23281.0,0.2143],[23283.0,0.09515],[23284.0,0.8223],[23286.0,0.7432881],[23288.0,1.07890017]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398443037,[[23271.0,0.04297],[23270.0,0.2671],[23269.0,0.17367495],[23268.0,0.0606323],[23267.0,0.24252921]],[[23281.0,0.2143],[23283.0,0.09515],[23284.0,0.3223],[23285.0,0.3023],[23286.0,0.7432881]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398443334,[[23270.0,0.31007],[23269.0,0.09283188],[23268.0,0.14147537],[23267.0,0.10105384],[23266.0,0.14147537]],[[23280.0,0.04296],[23281.0,0.2143],[23282.0,0.5],[23283.0,0.0522],[23284.0,0.8223]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398443537,[[23270.0,0.04297],[23269.0,0.03219958],[23267.0,0.0606323],[23266.0,0.14147537],[23265.0,0.46655384]],[[23279.0,0.0528],[23280.0,0.25726],[23282.0,0.5],[23284.0,0.8223],[26832.0,0.12662733]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398443832,[[23269.0,0.03219958],[23268.0,0.04298],[23265.0,0.45427537],[23264.0,0.21448614],[23263.0,0.44677537]],[[23279.0,0.0528],[23282.0,0.5],[23284.0,0.8223],[26832.0,0.12662733]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398443833,[[23269.0,0.03219958],[23268.0,0.04298],[23265.0,0.45427537],[23264.0,0.21448614],[23263.0,0.44677537]],[[23277.0,0.0522],[23278.0,0.04296],[23279.0,0.7143],[23282.0,0.5],[23284.0,0.3223]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398444037,[[23266.0,0.04298],[23265.0,0.3734323],[23264.0,0.19427537],[23263.0,0.40635384],[23262.0,0.14147537]],[[23276.0,0.04296],[23277.0,0.0522],[23279.0,0.2143],[23281.0,0.625],[23282.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398444235,[[23266.0,0.04298],[23265.0,0.3734323],[23264.0,0.19427537],[23263.0,0.40635384],[23262.0,0.14147537]],[[23277.0,0.0522],[23279.0,0.2143],[23280.0,0.04296],[23281.0,0.625],[23282.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398444436,[[23266.0,0.04298],[23265.0,0.3734323],[23264.0,0.19427537],[23263.0,0.40635384],[23262.0,0.14147537]],[[23277.0,0.0522],[23279.0,0.2143],[23281.0,0.625],[23282.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398444437,[[23266.0,0.04298],[23265.0,0.45427537],[23264.0,0.1134323],[23263.0,0.54782921],[23262.0,0.20210767]],[[23277.0,0.0522],[23278.0,0.04296],[23279.0,0.2143],[23281.0,0.625],[23282.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398444639,[[23266.0,0.25728],[23265.0,0.45427537],[23264.0,0.21448614],[23263.0,0.44677537],[23262.0,0.20210767]],[[23277.0,0.0522],[23278.0,0.04296],[23280.0,0.2143],[23281.0,0.625],[23282.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398444843,[[23267.0,0.85942715],[23266.0,0.18445537],[23265.0,0.3734323],[23264.0,0.29532921],[23263.0,0.3053]],[[23277.0,0.0522],[23279.0,0.04296],[23280.0,0.2143],[23281.0,0.625],[23282.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398445137,[[23268.0,0.04298],[23267.0,0.85942715],[23265.0,0.45427537],[23264.0,0.1134323],[23263.0,0.54782921]],[[23277.0,0.0522],[23278.0,0.2143],[23279.0,0.54296],[23281.0,1.125],[23289.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398445337,[[23268.0,0.04298],[23267.0,0.85942715],[23265.0,0.48721342],[23264.0,0.1134323],[23263.0,0.54782921]],[[23277.0,0.0522],[23278.0,0.2143],[23279.0,0.54296],[23281.0,1.125],[23289.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398445528,[[23266.0,0.04298],[23265.0,0.40637035],[23264.0,0.19427537],[23263.0,0.40635384],[23262.0,2.14517817]],[[23277.0,0.0522],[23278.0,0.2143],[23279.0,0.54296],[23281.0,1.125],[23289.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398445730,[[23265.0,0.03293805],[23264.0,0.39875537],[23263.0,0.3659323],[23262.0,0.24252921],[23260.0,0.0528]],[[23277.0,0.0522],[23281.0,1.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398445731,[[23265.0,0.03293805],[23264.0,0.39875537],[23263.0,0.3659323],[23262.0,0.24252921],[23260.0,0.0528]],[[23275.0,0.95773247],[23276.0,0.04296],[23277.0,0.5],[23280.0,0.3258],[23281.0,0.3549]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398445935,[[23263.0,0.3053],[23262.0,0.1036223],[23261.0,0.14147537],[23260.0,0.40125384],[23259.0,0.39638304]],[[23273.0,0.2143],[23274.0,0.54297],[23275.0,0.24343247],[23276.0,0.5],[23280.0,0.3258]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398446136,[[23261.0,0.18446537],[23260.0,0.3608323],[23259.0,0.29532921],[23258.0,0.20210767],[23254.0,0.27412666]],[[23271.0,0.2143],[23272.0,0.09577],[23274.0,0.5],[23275.0,0.24343247],[23276.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398446336,[[23261.0,0.18446537],[23260.0,0.1134323],[23259.0,0.24252921],[23258.0,0.70210767],[23255.0,0.98240416]],[[23273.0,0.04297],[23274.0,0.5401],[23278.0,0.5],[23280.0,0.8129],[23287.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398446537,[[23262.0,0.14147537],[23261.0,0.1036223],[23260.0,0.29532921],[23259.0,0.20210767],[23256.0,0.5]],[[23273.0,0.04297],[23274.0,0.5401],[23278.0,0.5],[23280.0,0.8129],[23287.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398446538,[[23262.0,0.14147537],[23261.0,0.1036223],[23260.0,0.29532921],[23259.0,0.20210767],[23256.0,0.5]],[[23273.0,0.2671],[23274.0,0.3258],[23277.0,0.35926],[23278.0,0.5],[23280.0,0.8129]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398446731,[[23263.0,0.04299],[23262.0,0.78280143],[23261.0,0.0606323],[23260.0,0.29532921],[23259.0,0.20210767]],[[23273.0,0.2671],[23274.0,1.40243855],[23277.0,0.85926],[23279.0,0.5],[23280.0,0.3129]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398446933,[[23262.0,0.68431606],[23261.0,0.23357209],[23260.0,0.15385384],[23259.0,0.14147537],[23258.0,0.20210767]],[[23273.0,0.31007],[23274.0,0.3258],[23277.0,0.8163],[23279.0,0.5],[23280.0,0.3129]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398447135,[[23262.0,0.04299],[23261.0,0.03146442],[23260.0,0.0528],[23259.0,0.14147537],[23258.0,0.0606323]],[[23273.0,0.31007],[23274.0,0.3258],[23275.0,0.5],[23277.0,0.3163],[23278.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398447336,[[23262.0,0.04299],[23261.0,0.03146442],[23260.0,0.0528],[23259.0,0.0606323],[23258.0,0.14147537]],[[23273.0,0.31007],[23274.0,0.3258],[23276.0,0.8163],[23278.0,0.5],[23504.0,0.17763913]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398447648,[[23262.0,0.04299],[23261.0,0.03146442],[23260.0,0.0528],[23259.0,0.2749323],[23258.0,0.14147537]],[[23273.0,0.31007],[23274.0,0.3258],[23276.0,0.8163],[23278.0,0.5],[23315.0,0.64383147]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398448046,[[23262.0,0.04299],[23261.0,0.03146442],[23260.0,0.0528],[23259.0,0.2749323],[23258.0,0.14147537]],[[23273.0,0.31007],[23274.0,0.3258],[23276.0,0.8163],[23278.0,0.03168684],[23279.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398448247,[[23261.0,0.03146442],[23260.0,0.0528],[23259.0,0.2749323]],[[23273.0,0.31007],[23274.0,0.3258],[23276.0,0.8163],[23278.0,0.03168684]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398448248,[[23261.0,0.03146442],[23260.0,0.25729],[23259.0,0.0527],[23257.0,0.20210767],[23256.0,0.40125384]],[[23272.0,0.0522],[23273.0,0.75727],[23274.0,0.3258],[23275.0,0.5],[23276.0,0.3163]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398448450,[[23260.0,0.25729],[23256.0,0.49447537],[23255.0,0.6440903],[23254.0,0.67307282],[23253.0,0.20210767]],[[23269.0,0.0522],[23271.0,0.25727],[23272.0,0.2434398],[23273.0,0.5],[23274.0,0.3258]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398448645,[[23260.0,0.2143],[23257.0,0.043],[23256.0,0.49447537],[23255.0,0.6440903],[23254.0,0.67307282]],[[23269.0,0.0522],[23271.0,0.25727],[23272.0,0.2434398],[23273.0,0.5],[23274.0,0.3258]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398448845,[[23261.0,0.04299],[23260.0,0.2143],[23257.0,0.14147537],[23256.0,0.4136323],[23255.0,1.22493337]],[[23269.0,0.0522],[23271.0,0.25727],[23272.0,0.2434398],[23274.0,0.8258],[23277.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398449153,[[23260.0,0.24634282],[23258.0,0.043],[23257.0,0.0606323],[23256.0,0.49447537],[23255.0,0.583458]],[[23269.0,0.0522],[23270.0,0.04297],[23271.0,0.7143],[23272.0,0.2434398],[23274.0,0.8258]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398449344,[[23260.0,0.03204282],[23258.0,0.9012],[23256.0,0.353],[23255.0,0.45187537],[23254.0,0.19328359]],[[23269.0,0.0522],[23270.0,0.04297],[23271.0,0.7143],[23272.0,0.2434398],[23274.0,0.8258]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398449345,[[23260.0,0.03204282],[23258.0,0.9012],[23256.0,0.353],[23255.0,0.45187537],[23254.0,0.19328359]],[[23269.0,0.0522],[23270.0,0.04297],[23271.0,1.6933842],[23272.0,0.2434398],[23273.0,0.313]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398449549,[[23258.0,0.9012],[23256.0,0.353],[23255.0,0.45187537],[23254.0,0.19328359],[23232.0,0.24312448]],[[23269.0,0.0522],[23270.0,0.04297],[23271.0,1.6933842],[23272.0,0.2434398],[23273.0,0.313]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398449846,[[23258.0,0.8582],[23257.0,0.043],[23256.0,0.3002],[23255.0,0.3710323],[23254.0,0.22587282]],[[23267.0,0.0522],[23270.0,0.04297],[23271.0,1.6933842],[23272.0,0.2434398],[23273.0,0.313]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398450046,[[23258.0,0.8582],[23257.0,0.043],[23256.0,0.3002],[23255.0,0.39124307],[23254.0,0.20566205]],[[23267.0,0.0522],[23270.0,0.04297],[23271.0,1.6933842],[23272.0,0.2434398],[23273.0,0.313]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398450242,[[23258.0,0.8582],[23257.0,0.043],[23256.0,0.3002],[23255.0,0.3104],[23254.0,0.28650512]],[[23267.0,0.0522],[23270.0,0.04297],[23271.0,1.6933842],[23272.0,0.2434398],[23273.0,0.313]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398450445,[[23258.0,0.2143],[23257.0,0.043],[23256.0,0.3002],[23255.0,0.3104],[23254.0,0.14502975]],[[23267.0,0.0522],[23270.0,0.04297],[23271.0,1.6933842],[23272.0,0.2434398],[23273.0,0.313]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398450751,[[23257.0,0.2573],[23256.0,0.3002],[23255.0,0.3104],[23254.0,0.03159745],[23252.0,0.6133323]],[[23265.0,0.0522],[23269.0,0.2143],[23270.0,0.04297],[23271.0,1.4790842],[23272.0,0.2434398]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398451048,[[23257.0,0.2573],[23256.0,0.3002],[23255.0,0.3104],[23254.0,0.08429745],[23253.0,1.34600767]],[[23267.0,0.0522],[23269.0,0.2143],[23270.0,0.34977],[23271.0,1.4790842],[23272.0,0.2434398]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398451249,[[23257.0,0.2573],[23256.0,0.3002],[23255.0,0.3104],[23254.0,0.14492975],[23253.0,1.28537537]],[[23267.0,0.0522],[23269.0,0.2143],[23270.0,0.34977],[23271.0,1.4790842],[23272.0,0.2434398]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398451444,[[23257.0,0.2573],[23256.0,0.3002],[23255.0,0.3104],[23254.0,0.64492975],[23253.0,0.78537537]],[[23267.0,0.0522],[23269.0,0.2143],[23270.0,0.34977],[23271.0,1.4790842],[23272.0,0.2434398]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398451647,[[23257.0,0.2573],[23256.0,0.3529],[23255.0,0.8104],[23254.0,0.17307282],[23253.0,0.80558614]],[[23269.0,0.2143],[23270.0,0.3068],[23271.0,1.5220542],[23272.0,0.2434398],[51904.0,0.06659]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398451854,[[23257.0,0.2573],[23256.0,0.3529],[23255.0,0.3104],[23254.0,0.17307282],[23253.0,0.80558614]],[[23269.0,0.2665],[23270.0,0.3068],[23271.0,1.5220542],[23272.0,0.2434398],[23308.0,2.13025012]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398452055,[[23257.0,0.2573],[23256.0,0.3529],[23255.0,0.3104],[23254.0,0.17307282],[23253.0,1.30558614]],[[23269.0,0.2665],[23270.0,0.3068],[23271.0,1.0220542],[23272.0,0.7434398],[23275.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398452353,[[23257.0,0.2573],[23256.0,0.3529],[23255.0,0.3710323],[23254.0,0.17307282],[23253.0,0.74495384]],[[23269.0,0.2665],[23270.0,0.3068],[23271.0,1.0220542],[23272.0,0.2434398],[23273.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398452557,[[23257.0,0.2573],[23256.0,0.3529],[23255.0,0.3104],[23254.0,0.17307282],[23253.0,0.80558614]],[[23269.0,0.2665],[23270.0,0.3068],[23271.0,1.0220542],[23272.0,0.2434398],[23273.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398452756,[[23257.0,0.2573],[23256.0,0.3529],[23255.0,0.3104],[23254.0,0.23370512],[23253.0,1.24495384]],[[23269.0,0.2665],[23270.0,0.3068],[23271.0,1.0220542],[23272.0,0.2434398],[23273.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398452949,[[23257.0,0.2573],[23256.0,0.3529],[23255.0,0.3104],[23254.0,0.73370512],[23253.0,0.74495384]],[[23269.0,0.2665],[23270.0,0.3068],[23271.0,1.0220542],[23272.0,0.2434398],[23273.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398453152,[[23257.0,0.2573],[23256.0,0.8529],[23255.0,0.3104],[23254.0,0.73370512],[23253.0,0.74495384]],[[23269.0,0.2665],[23270.0,0.3068],[23271.0,1.0220542],[23272.0,0.2434398],[23273.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398453353,[[23257.0,0.2573],[23256.0,0.8529],[23255.0,0.3104],[23254.0,0.73370512],[23253.0,0.74495384]],[[23269.0,0.2665],[23270.0,0.3068],[23271.0,1.0220542],[23272.0,0.2434398]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398453354,[[23257.0,0.2573],[23256.0,0.3529],[23255.0,0.3104],[23254.0,0.03159745],[23253.0,0.6439]],[[23269.0,0.2665],[23270.0,0.3068],[23271.0,0.54297],[23272.0,0.2434398],[23274.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398453662,[[23257.0,0.2573],[23256.0,0.3529],[23255.0,0.3104],[23254.0,0.53159745],[23253.0,0.6439]],[[23269.0,0.2665],[23270.0,0.3068],[23271.0,0.54297],[23272.0,0.2434398],[23274.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398453960,[[23257.0,0.2573],[23256.0,0.3529],[23255.0,0.3104],[23254.0,0.53159745],[23253.0,0.6439]],[[23269.0,0.08487333],[23270.0,0.5211],[23271.0,0.04297],[23272.0,0.2434398],[23273.0,1.05406571]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398454159,[[23258.0,0.0527],[23257.0,0.2573],[23256.0,0.3002],[23255.0,0.3104],[23254.0,0.03159745]],[[23269.0,0.03267333],[23270.0,0.5211],[23271.0,0.0522],[23272.0,0.04297],[23308.0,2.48074222]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398454360,[[23259.0,0.04299],[23258.0,0.0527],[23257.0,0.2143],[23256.0,0.8002],[23255.0,0.3104]],[[23270.0,0.5211],[23271.0,0.0522],[23308.0,2.48074222]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398454361,[[23259.0,0.04299],[23258.0,0.0527],[23257.0,0.2143],[23256.0,0.8002],[23255.0,0.3104]],[[23270.0,0.5211],[23271.0,0.0522],[23273.0,0.04297],[23308.0,2.48074222],[23742.0,0.84130187]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398454563,[[23259.0,0.04299],[23258.0,0.0527],[23257.0,0.2143],[23256.0,0.3002],[23255.0,0.3104]],[[23270.0,0.5211],[23271.0,0.0522],[23273.0,0.36907],[23276.0,0.5],[23308.0,2.48074222]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398454753,[[23259.0,0.04299],[23258.0,0.0527],[23257.0,0.2143],[23256.0,0.3002],[23255.0,0.3104]],[[23270.0,0.55334699],[23271.0,0.0522],[23273.0,0.36907],[23276.0,1.55392974],[23308.0,2.48074222]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398455057,[[23259.0,0.04299],[23258.0,0.0527],[23257.0,0.2143],[23256.0,0.3002],[23255.0,0.3104]],[[23270.0,0.55334699],[23271.0,0.0522],[23273.0,0.36907],[23276.0,1.55392974],[23302.0,0.19135988]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398455363,[[23259.0,0.04299],[23258.0,0.0527],[23257.0,0.2143],[23256.0,0.3002],[23255.0,0.3104]],[[23270.0,0.55334699],[23271.0,0.0522],[23273.0,0.36907],[23276.0,1.55392974],[23284.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398455552,[[23259.0,0.04299],[23258.0,0.0527],[23257.0,0.2143],[23256.0,0.3002],[23255.0,0.3104]],[[23270.0,0.55334699],[23271.0,0.0522],[23273.0,0.36907],[23276.0,1.05392974],[23277.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398455854,[[23259.0,0.04299],[23258.0,0.0527],[23257.0,0.2143],[23256.0,0.3002],[23255.0,0.3104]],[[23270.0,0.55334699],[23271.0,0.0522],[23273.0,0.36907],[23276.0,1.55392974],[23314.0,1.15471161]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398456056,[[23259.0,0.04299],[23258.0,0.0527],[23257.0,0.2143],[23256.0,0.3002],[23255.0,0.3104]],[[23270.0,0.55334699],[23271.0,0.0522],[23273.0,0.36907],[23276.0,1.05392974],[23277.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398456257,[[23260.0,0.0527],[23259.0,0.04299],[23257.0,0.2143],[23256.0,0.8002],[23255.0,0.3104]],[[23270.0,0.55334699],[23272.0,0.0522],[23273.0,0.36907],[23276.0,1.05392974],[23277.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398456457,[[23260.0,0.0527],[23258.0,0.043],[23257.0,0.8582],[23256.0,0.3002],[23255.0,0.3104]],[[23270.0,0.55334699],[23272.0,0.0522],[23273.0,0.36907],[23276.0,1.05392974],[23277.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398456658,[[23259.0,0.2143],[23258.0,0.0958],[23257.0,0.6439],[23256.0,0.3002],[23255.0,0.3104]],[[23270.0,0.55334699],[23271.0,0.09577],[23273.0,0.3261],[23276.0,1.05392974],[23277.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398456853,[[23259.0,0.2143],[23257.0,0.6869],[23256.0,0.353],[23255.0,0.3104],[23254.0,0.03159745]],[[23270.0,0.55334699],[23273.0,0.3261],[23276.0,1.05392974]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398456854,[[23259.0,0.2143],[23257.0,0.6869],[23256.0,0.353],[23255.0,0.3104],[23254.0,0.03159745]],[[23269.0,0.0528],[23270.0,0.59631699],[23273.0,0.8261],[23275.0,0.5],[23276.0,1.05392974]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398457057,[[23259.0,0.2143],[23257.0,0.6439],[23256.0,0.396],[23255.0,0.3104],[23254.0,0.03159745]],[[23269.0,0.29628587],[23270.0,0.55334699],[23272.0,0.54297],[23273.0,0.3261],[23274.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398457258,[[23257.0,0.6439],[23255.0,0.3534],[23254.0,0.08429745],[23251.0,0.14147537],[23250.0,1.53367141]],[[23266.0,0.5],[23267.0,0.0522],[23268.0,0.2143],[23269.0,0.28646587],[23270.0,0.33904699]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398457456,[[23255.0,0.3104],[23254.0,0.03159745],[23252.0,0.68691],[23251.0,0.0606323],[23250.0,0.25288218]],[[23262.0,0.0522],[23265.0,0.2143],[23266.0,0.04298],[23268.0,0.5],[23269.0,0.29608587]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398457665,[[23254.0,0.03159745],[23252.0,0.68691],[23249.0,0.3122],[23248.0,0.0606323],[23247.0,0.68189691]],[[23262.0,0.0522],[23265.0,0.2143],[23267.0,0.04298],[23268.0,0.8316],[23269.0,0.29608587]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398457854,[[23252.0,0.6439],[23250.0,0.04301],[23249.0,0.3122],[23248.0,0.0528],[23247.0,0.14147537]],[[23262.0,0.0522],[23265.0,0.2143],[23267.0,0.35968],[23268.0,0.8316],[23269.0,0.29608587]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398458054,[[23250.0,0.04301],[23249.0,0.3122],[23248.0,0.0528],[23247.0,0.7045323],[23246.0,0.96217537]],[[23262.0,0.0522],[23264.0,0.04298],[23265.0,0.2143],[23267.0,0.8167],[23268.0,0.3316]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398458254,[[23250.0,0.25731],[23249.0,0.3122],[23248.0,0.0528],[23247.0,0.7045323],[23246.0,0.96217537]],[[23262.0,0.0522],[23264.0,0.58888],[23267.0,0.8167],[23268.0,0.3292],[23430.0,0.08863913]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398458454,[[23250.0,0.29000894],[23249.0,0.3122],[23248.0,0.0528],[23247.0,0.7045323],[23246.0,0.96217537]],[[23262.0,0.0522],[23264.0,0.58888],[23266.0,1.17401164],[23267.0,0.8167],[23268.0,0.3292]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398458668,[[23250.0,0.29000894],[23249.0,0.3122],[23248.0,0.0528],[23247.0,0.6439],[23246.0,0.96217537]],[[23262.0,0.0522],[23264.0,0.5459],[23265.0,0.04298],[23266.0,1.17401164],[23267.0,0.8167]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398458860,[[23250.0,0.29000894],[23249.0,0.3122],[23248.0,0.0528],[23247.0,0.6439],[23246.0,0.46217537]],[[23262.0,0.0522],[23263.0,0.04299],[23264.0,0.5459],[23265.0,0.8167],[23266.0,1.17401164]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398459063,[[23250.0,0.29000894],[23249.0,0.3122],[23248.0,0.0528],[23247.0,0.6439],[23246.0,0.3207]],[[23262.0,0.0522],[23263.0,0.04299],[23264.0,0.5459],[23265.0,0.3167],[23266.0,1.17401164]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398459366,[[23250.0,0.29000894],[23249.0,0.3122],[23248.0,0.0528],[23247.0,0.6439],[23246.0,0.3207]],[[23262.0,0.0522],[23264.0,0.58888],[23265.0,0.8167],[23266.0,1.17401164],[23269.0,0.29608587]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398459558,[[23250.0,0.29000894],[23249.0,0.3122],[23248.0,0.0528],[23247.0,0.6439],[23246.0,0.3207]],[[23262.0,0.0522],[23264.0,1.08888],[23265.0,0.3167],[23266.0,1.67401164],[23269.0,0.29608587]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398459760,[[23250.0,0.24699894],[23249.0,0.35521],[23248.0,0.0528],[23247.0,0.6439],[23246.0,0.3207]],[[23262.0,0.0522],[23264.0,0.58888],[23265.0,0.8167],[23266.0,1.17401164],[23267.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398460158,[[23250.0,0.03269894],[23249.0,0.56951],[23247.0,0.6439],[23246.0,0.3735],[23244.0,0.0606323]],[[23262.0,0.2143],[23263.0,0.5],[23264.0,0.37458],[23265.0,0.8167],[23266.0,1.17401164]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398460357,[[23249.0,0.56951],[23247.0,0.6439],[23246.0,0.3735],[23244.0,0.0606323]],[[23262.0,0.2143],[23263.0,0.5],[23264.0,0.37458],[23265.0,0.8167],[23266.0,1.17401164]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398460358,[[23249.0,0.5265],[23248.0,0.04301],[23247.0,0.6439],[23246.0,0.3735],[23244.0,0.5]],[[23259.0,0.0528],[23261.0,0.04299],[23262.0,0.2143],[23263.0,0.5],[23264.0,0.3316]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398460567,[[23248.0,0.09581],[23247.0,0.6439],[23246.0,0.3207],[23244.0,0.64147537],[23243.0,0.16168614]],[[23260.0,0.2143],[23261.0,0.09579],[23262.0,0.3316],[23265.0,0.3167],[23274.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398460773,[[23247.0,0.04302],[23246.0,0.0528],[23243.0,0.16168614],[23242.0,0.14147537],[23240.0,1.44247537]],[[23259.0,0.0528],[23260.0,0.2143],[23262.0,0.3316],[23264.0,0.04298],[23265.0,0.3167]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398460970,[[23240.0,1.44247537]],[[23259.0,0.0528],[23260.0,0.2143],[23262.0,0.3316],[23264.0,0.04298],[23265.0,0.3167]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398460971,[[23236.0,0.1211432],[23235.0,0.10095267],[23229.0,0.10536151],[23228.0,0.20278259],[23221.0,0.28295074]],[[23246.0,0.0526],[23248.0,0.5522],[23250.0,0.2143],[23252.0,0.1],[23254.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398461175,[[23230.0,0.3278],[23229.0,0.10536151],[23228.0,0.20278259],[23226.0,0.05839933],[23225.0,0.10095267]],[[23238.0,0.0528],[23242.0,0.2143],[23246.0,0.5526],[23252.0,0.1],[23253.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398461363,[[23230.0,0.3278],[23225.0,0.10095267]],[[23238.0,0.0528],[23242.0,0.2143],[23246.0,0.5526],[23252.0,0.1],[23253.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398461364,[[23230.0,0.370806],[23227.0,0.14141255],[23225.0,0.19981188],[23224.0,1.0172706],[23222.0,0.314]],[[23234.0,0.0522],[23242.0,0.2143],[23244.0,0.24379205],[23245.0,0.5],[23246.0,0.0526]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398461668,[[23230.0,0.370806],[23229.0,0.03205016],[23226.0,0.36200538],[23225.0,0.1392065],[23224.0,0.10095267]],[[23232.0,0.0522],[23239.0,0.2143],[23246.0,0.0526],[23249.0,0.6],[23251.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398461871,[[23231.0,0.35],[23230.0,0.370806],[23229.0,0.03205016],[23226.0,0.8014],[23225.0,0.05839933]],[[23246.0,0.0526],[23251.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398461872,[[23231.0,0.35],[23230.0,0.370806],[23229.0,0.03205016],[23226.0,0.8014],[23225.0,0.05839933]],[[23234.0,0.0522],[23241.0,0.2143],[23245.0,0.5],[23246.0,0.0526],[23248.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398462165,[[23231.0,0.043006],[23230.0,0.5421],[23229.0,0.03205016],[23226.0,0.3014],[23225.0,0.5]],[[23234.0,0.0522],[23241.0,0.2143],[23245.0,0.5],[23246.0,0.0526],[23247.0,1.4994902]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398462362,[[23231.0,0.043006],[23230.0,0.3278],[23229.0,0.03205016],[23226.0,0.3014],[23224.0,0.5]],[[23234.0,0.0522],[23241.0,0.2143],[23245.0,0.5],[23246.0,0.0526],[23247.0,1.4994902]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398462566,[[23232.0,0.35],[23231.0,0.043006],[23230.0,0.3278],[23229.0,0.03205016],[23226.0,0.3014]],[[23245.0,0.5],[23246.0,0.0526],[23247.0,1.4994902],[48207.0,0.00213316],[48251.0,0.00262164]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398462769,[[23232.0,0.043006],[23230.0,0.3278],[23229.0,0.03205016],[23226.0,0.3014],[23222.0,0.314]],[[23233.0,0.0528],[23244.0,0.2143],[23245.0,0.5],[23246.0,0.0526],[23247.0,1.4994902]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398463063,[[23232.0,0.043006],[23230.0,0.3278],[23229.0,0.03205016],[23226.0,0.3014],[23223.0,1.02990876]],[[23233.0,0.0528],[23244.0,0.5],[23246.0,0.2669],[23247.0,1.4994902],[23251.0,0.34366298]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398463265,[[23232.0,0.043006],[23230.0,0.3278],[23229.0,0.03205016],[23226.0,0.3014]],[[23233.0,0.0528],[23244.0,0.5],[23246.0,0.2669],[23247.0,1.4994902],[23251.0,0.34366298]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398463266,[[23232.0,0.043006],[23230.0,0.3278],[23229.0,0.03205016],[23226.0,0.3014],[23225.0,0.5]],[[23233.0,0.0528],[23243.0,0.2143],[23245.0,0.5],[23246.0,0.0526],[23247.0,1.4994902]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398463466,[[23232.0,0.043006],[23230.0,0.3278],[23229.0,0.03205016],[23226.0,0.6112],[23224.0,0.5]],[[23233.0,0.0528],[23243.0,0.2143],[23245.0,0.5],[23246.0,0.0526],[23247.0,1.4994902]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398463667,[[23232.0,0.043006],[23230.0,0.3278],[23229.0,0.03205016],[23226.0,0.6112],[23222.0,0.5]],[[23233.0,0.0528],[23243.0,0.2143],[23245.0,0.53235811],[23246.0,0.0526],[23247.0,1.4994902]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398463969,[[23232.0,0.043006],[23230.0,0.3278],[23229.0,0.03205016],[23226.0,0.6112],[23219.0,0.0527]],[[23233.0,0.0528],[23243.0,0.2143],[23245.0,0.53235811],[23246.0,0.0526],[23247.0,1.4994902]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398464170,[[23232.0,0.043006],[23230.0,0.3278],[23229.0,0.03205016],[23226.0,0.8255],[23224.0,0.5]],[[23233.0,0.0528],[23242.0,0.2143],[23245.0,0.53235811],[23246.0,0.0526],[23247.0,1.4994902]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398464477,[[23232.0,0.043006],[23230.0,0.3278],[23229.0,0.03205016],[23226.0,0.8255],[23222.0,0.5]],[[23235.0,0.0528],[23236.0,0.2438078],[23242.0,0.2143],[23244.0,0.5],[23245.0,0.03235811]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398464667,[[23232.0,0.043006],[23230.0,0.5421],[23229.0,0.03205016],[23227.0,0.3098],[23226.0,0.8014]],[[23237.0,0.0528],[23242.0,0.2143],[23245.0,0.53235811],[23256.0,0.4269],[23260.0,0.2377]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398464863,[[23232.0,0.043006],[23230.0,0.5421],[23229.0,1.07601879],[23228.0,0.305],[23227.0,0.8098]],[[23237.0,0.0528],[23242.0,0.2143],[23245.0,0.53235811],[23256.0,0.4269],[23260.0,0.2377]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398464864,[[23232.0,0.043006],[23230.0,0.5421],[23229.0,1.07601879],[23228.0,0.305],[23227.0,0.8098]],[[23237.0,0.0528],[23242.0,0.2143],[23245.0,0.03235811],[23249.0,0.5],[23252.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398465061,[[23232.0,0.043006],[23230.0,0.5421],[23229.0,0.03205016],[23228.0,0.805],[23227.0,0.3098]],[[23242.0,0.2143],[23245.0,0.03235811],[23249.0,0.5],[23252.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398465062,[[23232.0,0.043006],[23230.0,0.5421],[23229.0,0.03205016],[23228.0,0.805],[23227.0,0.3098]],[[23239.0,0.0528],[23242.0,0.2143],[23245.0,0.03235811],[23249.0,0.5],[23252.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398465266,[[23232.0,0.043006],[23230.0,0.5421],[23229.0,0.03205016],[23228.0,0.805],[23227.0,0.3626]],[[23241.0,0.0528],[23245.0,0.03235811],[23250.0,0.7143],[23253.0,0.8133],[23256.0,0.3269]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398465466,[[23232.0,0.043006],[23230.0,0.5421],[23229.0,0.03205016],[23228.0,0.805],[23227.0,0.3626]],[[23241.0,0.0528],[23245.0,0.03235811],[23253.0,0.8133]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398465467,[[23232.0,0.257306],[23231.0,0.3098],[23230.0,0.6328],[23229.0,0.03205016],[23228.0,0.5]],[[23241.0,0.0528],[23245.0,0.03235811],[23248.0,0.2143],[23249.0,0.5],[23252.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398465665,[[23232.0,0.257306],[23231.0,0.3098],[23230.0,0.6328],[23229.0,0.03205016],[23227.0,0.5528]],[[23241.0,0.0528],[23245.0,0.03235811],[23248.0,0.2143],[23249.0,0.5],[23255.0,1.0919739]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398465873,[[23232.0,0.043006],[23231.0,0.3098],[23230.0,0.6328],[23229.0,0.53205016],[23227.0,0.0528]],[[23241.0,0.0528],[23245.0,0.03235811],[23248.0,0.2143],[23251.0,0.5],[23253.0,0.8133]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398466169,[[23233.0,0.3038],[23232.0,0.043006],[23231.0,0.5241],[23230.0,0.34805],[23229.0,0.03205016]],[[23239.0,0.0522],[23244.0,0.04302],[23245.0,0.03235811],[23246.0,0.2669],[23247.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398466370,[[23233.0,0.346806],[23231.0,0.3098],[23230.0,0.34805],[23229.0,0.03205016],[23227.0,0.5]],[[23241.0,0.2143],[23242.0,0.24374691],[23244.0,0.04302],[23245.0,0.03235811],[23246.0,0.0526]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398466569,[[23233.0,0.346806],[23231.0,0.3098],[23230.0,0.34805],[23229.0,0.03205016],[23222.0,0.56060538]],[[23238.0,0.0522],[23241.0,0.2143],[23244.0,0.04302],[23245.0,0.03235811],[23246.0,0.0526]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398466764,[[23233.0,0.346806],[23231.0,0.3098],[23230.0,0.34805],[23229.0,0.03205016],[23223.0,0.5527]],[[23236.0,0.0528],[23241.0,0.2143],[23244.0,0.04302],[23245.0,0.03235811],[23246.0,0.0526]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398466966,[[23233.0,0.346806],[23230.0,0.5193],[23229.0,0.03205016],[23226.0,0.04306],[23223.0,0.5527]],[[23236.0,0.0528],[23240.0,1.33538553],[23244.0,0.04302],[23245.0,0.03235811],[23246.0,0.5526]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398467165,[[23233.0,0.043006],[23230.0,0.305],[23229.0,0.03205016],[23226.0,0.04306],[23223.0,0.0527]],[[23236.0,0.0528],[23240.0,1.33538553],[23244.0,0.04302],[23245.0,0.03235811],[23246.0,0.5526]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398467166,[[23233.0,0.043006],[23230.0,0.305],[23229.0,0.03205016],[23226.0,0.04306],[23223.0,0.0527]],[[23236.0,0.0528],[23240.0,1.33538553],[23244.0,0.54302],[23245.0,0.03235811],[23246.0,0.0526]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398467365,[[23233.0,0.043006],[23230.0,0.305],[23229.0,0.03205016],[23224.0,0.67936],[23223.0,0.5]],[[23240.0,1.33538553],[23244.0,0.54302],[23245.0,0.03235811],[23246.0,0.0526]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398467366,[[23233.0,0.043006],[23230.0,0.305],[23229.0,0.03205016],[23224.0,0.67936],[23223.0,0.5]],[[23234.0,0.0528],[23240.0,1.33538553],[23244.0,0.54302],[23245.0,0.03235811],[23246.0,0.5526]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398467568,[[23233.0,0.043006],[23230.0,0.305],[23229.0,0.03205016],[23225.0,0.5],[23224.0,0.67936]],[[23234.0,0.0528],[23240.0,1.33538553],[23244.0,0.54302],[23245.0,0.03235811],[23246.0,0.0526]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398467776,[[23233.0,0.043006],[23230.0,0.305],[23229.0,0.03205016],[23226.0,0.04306],[23224.0,0.6363]],[[23234.0,0.0528],[23240.0,0.2143],[23244.0,0.54302],[23245.0,0.03235811],[23246.0,0.5526]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398468074,[[23233.0,0.043006],[23230.0,0.305],[23229.0,0.03205016],[23227.0,0.2143],[23226.0,0.5]],[[23234.0,0.0528],[23243.0,0.2143],[23244.0,0.54302],[23245.0,0.03235811],[23246.0,0.5526]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398468373,[[23233.0,0.043006],[23230.0,0.305],[23229.0,0.03205016],[23228.0,0.58545],[23224.0,0.8082]],[[23236.0,0.0522],[23240.0,0.2143],[23241.0,1.06815037],[23242.0,0.54303],[23245.0,0.53235811]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398468571,[[23233.0,0.043006],[23230.0,0.305],[23229.0,0.03205016],[23228.0,0.58545]],[[23236.0,0.0522],[23240.0,0.2143],[23241.0,1.06815037],[23242.0,0.54303],[23245.0,0.53235811]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398468572,[[23233.0,0.043006],[23231.0,0.3281],[23230.0,0.6132],[23229.0,0.03205016],[23228.0,0.25735]],[[23236.0,0.0522],[23240.0,0.25733],[23241.0,1.06815037],[23242.0,0.5],[23245.0,0.53235811]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398468879,[[23233.0,0.043006],[23231.0,0.3281],[23230.0,0.305],[23229.0,0.03205016],[23228.0,0.25735]],[[23236.0,0.0522],[23240.0,0.25733],[23241.0,1.06815037],[23242.0,0.5],[23245.0,0.53235811]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398469066,[[23233.0,0.043006],[23231.0,0.3281],[23230.0,0.305],[23229.0,0.03205016],[23228.0,0.2143]],[[23236.0,0.0522],[23240.0,0.04303],[23245.0,0.03235811],[23246.0,0.5526],[23248.0,0.74368921]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398469268,[[23233.0,0.043006],[23231.0,0.3281],[23230.0,0.305],[23229.0,0.03205016]],[[23245.0,0.03235811],[23246.0,0.5526],[23248.0,0.74368921]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398469269,[[23234.0,0.04304],[23233.0,0.043006],[23232.0,0.2143],[23231.0,0.3281],[23230.0,0.305]],[[23242.0,0.0528],[23245.0,0.24665811],[23249.0,0.5],[23251.0,0.5],[23252.0,0.04301]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398469467,[[23235.0,0.2143],[23234.0,0.086046],[23231.0,0.3281],[23230.0,0.305],[23223.0,0.06060538]],[[23242.0,0.0528],[23248.0,0.25731],[23249.0,0.5],[23252.0,0.5],[23286.0,7.51953187]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398469668,[[23235.0,0.257306],[23234.0,0.04304],[23231.0,0.3281],[23230.0,1.1348],[23227.0,0.5]],[[23242.0,0.0528],[23248.0,0.25731],[23250.0,0.5],[23252.0,0.5],[23258.0,0.3795]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398469868,[[23236.0,0.04304],[23235.0,0.257306],[23231.0,0.3281],[23230.0,0.6348],[23229.0,0.58485016]],[[23242.0,0.0528],[23248.0,0.25731],[23249.0,0.5],[23252.0,0.5],[23258.0,0.3795]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398470073,[[23236.0,0.043006],[23235.0,0.2143],[23232.0,0.04304],[23231.0,0.3281],[23230.0,0.6348]],[[23242.0,0.0528],[23248.0,0.25731],[23249.0,0.5],[23252.0,0.5],[23258.0,0.3795]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398470373,[[23236.0,0.043006],[23235.0,0.2143],[23232.0,0.37284],[23231.0,0.3281],[23230.0,0.805]],[[23242.0,0.0528],[23248.0,0.25731],[23249.0,0.5],[23252.0,0.5],[23258.0,0.3795]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398470578,[[23237.0,0.04303],[23236.0,0.043006],[23235.0,0.2143],[23232.0,0.3298],[23231.0,0.3281]],[[23242.0,0.0528],[23248.0,0.04301],[23249.0,0.2143],[23250.0,0.5],[23252.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398470775,[[23237.0,0.043006],[23235.0,0.2143],[23233.0,0.04304],[23232.0,0.3298],[23231.0,0.3281]],[[23242.0,0.0528],[23248.0,0.04301],[23249.0,0.2143],[23250.0,0.5],[23252.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398470977,[[23237.0,0.043006],[23235.0,0.2143],[23233.0,0.04304],[23232.0,0.3298],[23231.0,0.3281]],[[23242.0,0.1318],[23248.0,0.04301],[23249.0,0.2143],[23250.0,0.5],[23252.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398471168,[[23237.0,0.043006],[23233.0,0.25734],[23232.0,0.3298],[23231.0,0.3281],[23229.0,0.53205016]],[[23242.0,0.1318],[23248.0,0.04301],[23249.0,0.2143]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398471169,[[23237.0,0.043006],[23233.0,0.25734],[23232.0,0.3298],[23231.0,0.3281],[23229.0,0.53205016]],[[23240.0,0.0528],[23242.0,0.079],[23245.0,0.2143],[23246.0,0.29621753],[23248.0,0.04301]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398471364,[[23237.0,0.043006],[23233.0,0.25734],[23232.0,0.3298],[23231.0,0.3281],[23229.0,0.53205016]],[[23242.0,0.079],[23245.0,0.2143],[23248.0,0.04301]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398471365,[[23237.0,0.043006],[23233.0,0.25734],[23232.0,0.3298],[23231.0,0.3281],[23230.0,0.805]],[[23242.0,0.1318],[23245.0,0.2143],[23248.0,0.04301],[23250.0,0.5],[23252.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398471567,[[23237.0,0.043006],[23233.0,0.25734],[23232.0,0.3298],[23231.0,0.3281],[23230.0,0.305]],[[23242.0,0.1318],[23245.0,0.2143],[23249.0,0.04301],[23250.0,0.5],[23252.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398471973,[[23237.0,0.043006],[23233.0,0.25734],[23232.0,0.3298],[23231.0,0.3281],[23230.0,0.305]],[[23242.0,0.1318],[23245.0,0.2143],[23249.0,0.04301],[23718.0,0.74],[48207.0,0.00213316]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398472274,[[23237.0,0.043006],[23233.0,0.25734],[23232.0,0.3298],[23231.0,0.3281],[23230.0,0.305]],[[23240.0,0.0528],[23242.0,0.079],[23244.0,0.25732],[23246.0,0.0525],[23249.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398472477,[[23237.0,0.043006],[23233.0,0.25734],[23232.0,0.3298],[23231.0,0.3281],[23230.0,0.305]],[[23240.0,0.0528],[23244.0,0.2143],[23245.0,0.04302],[23246.0,0.0525],[23250.0,0.24367033]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398472779,[[23237.0,0.043006],[23233.0,0.04304],[23232.0,0.3298],[23231.0,0.3281],[23230.0,0.305]],[[23240.0,0.0528],[23244.0,0.2143],[23245.0,0.04302],[23246.0,0.0525],[23247.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398472980,[[23237.0,0.043006],[23232.0,0.3298],[23231.0,0.3281],[23230.0,0.305],[23229.0,0.24635016]],[[23238.0,0.0522],[23240.0,0.08],[23242.0,0.2143],[23243.0,0.04302],[23246.0,0.0525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398473274,[[23237.0,0.043006],[23231.0,0.3281],[23230.0,0.305],[23229.0,0.24635016]],[[23238.0,0.0522],[23240.0,0.08],[23242.0,0.2143],[23243.0,0.04302],[23246.0,0.0525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398473275,[[23237.0,0.043006],[23231.0,0.3281],[23230.0,0.305],[23229.0,0.24635016],[23222.0,0.5]],[[23238.0,0.0522],[23240.0,0.2943],[23241.0,0.54303],[23244.0,0.5],[23246.0,0.0525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398473475,[[23237.0,0.043006],[23231.0,0.3281],[23230.0,0.305],[23229.0,0.24635016],[23223.0,0.04306]],[[23238.0,0.0522],[23239.0,0.04303],[23240.0,0.2943],[23243.0,0.5],[23244.0,1.15890305]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398473782,[[23237.0,0.043006],[23231.0,0.3281],[23230.0,0.305],[23229.0,0.24635016],[23224.0,0.3016]],[[23238.0,0.0522],[23239.0,0.04303],[23240.0,0.2943],[23243.0,0.5],[23244.0,1.15890305]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398473971,[[23237.0,0.043006],[23235.0,0.03278237],[23231.0,0.3281],[23230.0,0.305],[23229.0,0.03205016]],[[23238.0,0.0522],[23239.0,0.04303],[23240.0,0.2943],[23243.0,0.5],[23244.0,1.15890305]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398473972,[[23237.0,0.043006],[23235.0,0.03278237],[23231.0,0.3281],[23230.0,0.305],[23229.0,0.03205016]],[[23238.0,0.0522],[23239.0,0.04303],[23240.0,0.2943],[23241.0,0.5],[23243.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398474275,[[23237.0,0.043006],[23235.0,0.03278237],[23231.0,0.3281],[23230.0,0.305],[23229.0,0.03205016]],[[23238.0,0.0522],[23239.0,0.04303],[23240.0,0.2943],[23242.0,0.5],[23243.0,0.03190244]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398474479,[[23237.0,0.043006],[23235.0,0.03278237],[23231.0,0.3281],[23230.0,0.305],[23229.0,0.03205016]],[[23238.0,0.0522],[23239.0,0.04303],[23242.0,0.5],[23243.0,0.03190244]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398474480,[[23237.0,0.043006],[23235.0,0.03278237],[23231.0,0.3281],[23230.0,0.305],[23229.0,0.03205016]],[[23238.0,0.0522],[23239.0,0.25733],[23242.0,0.5],[23243.0,0.03190244],[23731.0,1.49]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398474677,[[23237.0,0.043006],[23235.0,0.03278237],[23231.0,0.3281],[23230.0,0.305],[23229.0,0.03205016]],[[23238.0,0.0522],[23239.0,0.2143],[23241.0,0.04303],[23242.0,0.5],[23243.0,0.03190244]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398474978,[[23237.0,0.043006],[23235.0,0.03278237],[23231.0,0.3281],[23230.0,0.305],[23229.0,0.03205016]],[[23238.0,0.1312],[23239.0,0.2143],[23241.0,0.04303],[23243.0,0.53190244],[23246.0,0.5525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398475173,[[23237.0,0.043006],[23235.0,0.03278237],[23231.0,0.3281],[23230.0,0.305],[23229.0,0.03205016]],[[23238.0,0.1312],[23239.0,0.2143],[23242.0,0.04303],[23243.0,0.53190244],[23246.0,0.5525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398475376,[[23237.0,0.043006],[23235.0,0.03278237],[23231.0,0.3281],[23230.0,0.5193],[23229.0,0.03205016]],[[23238.0,0.1312],[23239.0,0.2143],[23242.0,0.04303],[23243.0,0.03190244],[23244.0,1.65890305]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398475680,[[23237.0,0.043006],[23235.0,0.03278237],[23231.0,0.3281],[23230.0,0.56235],[23229.0,0.03205016]],[[23238.0,0.1312],[23240.0,0.2143],[23242.0,0.04303],[23243.0,0.03190244],[23244.0,1.65890305]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398475880,[[23237.0,0.043006],[23235.0,0.03278237],[23231.0,0.3281],[23230.0,0.5193],[23229.0,0.03205016]],[[23238.0,0.1312],[23240.0,0.2143],[23242.0,0.04303],[23243.0,0.03190244],[23244.0,1.65890305]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398476074,[[23237.0,0.043006],[23235.0,0.03278237],[23231.0,0.3281],[23230.0,0.56235],[23229.0,0.03205016]],[[23238.0,0.1312],[23240.0,0.2143],[23243.0,0.07492244],[23244.0,1.65890305],[26599.0,0.12662733]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398476274,[[23237.0,0.043006],[23235.0,0.03278237],[23231.0,0.3281],[23230.0,0.56235],[23229.0,0.03205016]],[[23238.0,0.1312],[23240.0,0.2143],[23243.0,0.07492244],[23244.0,1.15890305],[26599.0,0.12662733]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398476275,[[23237.0,0.043006],[23235.0,0.03278237],[23231.0,0.3281],[23230.0,0.56235],[23229.0,0.03205016]],[[23238.0,0.1312],[23240.0,0.2143],[23243.0,0.07492244],[23244.0,1.15890305],[23300.0,2.39947869]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398476582,[[23237.0,0.043006],[23235.0,0.03278237],[23231.0,0.3281],[23230.0,0.56235],[23229.0,0.03205016]],[[23238.0,0.0522],[23240.0,0.2143],[23243.0,0.57492244],[23244.0,1.15890305],[23246.0,0.0525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398476781,[[23237.0,0.043006],[23235.0,0.03278237],[23231.0,0.3281],[23230.0,0.5193],[23229.0,0.03205016]],[[23238.0,0.0522],[23242.0,0.2143],[23243.0,0.57492244],[23244.0,1.15890305],[23246.0,0.5525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398476983,[[23237.0,0.043006],[23235.0,0.03278237],[23231.0,0.3281],[23230.0,0.305],[23229.0,0.03205016]],[[23238.0,0.0522],[23242.0,0.2143],[23243.0,0.07492244],[23244.0,1.65890305],[23246.0,0.5525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398477174,[[23237.0,0.043006],[23235.0,0.03278237],[23231.0,0.3281],[23230.0,0.305],[23229.0,0.03205016]],[[23238.0,0.3455],[23241.0,0.04303],[23243.0,0.03190244],[23244.0,1.65890305],[23246.0,0.5525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398477375,[[23237.0,0.043006],[23235.0,0.03278237],[23231.0,0.3281],[23230.0,0.305],[23229.0,0.03205016]],[[23238.0,0.3455],[23241.0,0.5],[23242.0,0.04303],[23243.0,0.53190244],[23246.0,0.0525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398477578,[[23237.0,0.043006],[23235.0,0.03278237],[23231.0,0.3281],[23230.0,0.305],[23229.0,0.03205016]],[[23238.0,0.3455],[23241.0,0.5],[23243.0,0.53190244],[23246.0,0.0525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398477579,[[23237.0,0.043006],[23235.0,0.03278237],[23231.0,0.3281],[23230.0,0.305],[23229.0,0.03205016]],[[23238.0,0.3455],[23240.0,0.04303],[23241.0,0.5],[23243.0,0.53190244],[23246.0,0.0525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398477884,[[23237.0,0.043006],[23235.0,0.03278237],[23231.0,0.3281],[23230.0,0.305],[23229.0,0.03205016]],[[23238.0,0.3455],[23241.0,0.5],[23242.0,0.04303],[23243.0,0.53190244],[23246.0,0.0525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398478079,[[23237.0,0.043006],[23235.0,0.03278237],[23231.0,0.3281],[23230.0,0.305],[23229.0,0.03205016]],[[23238.0,0.3455],[23242.0,0.04303],[23243.0,0.03190244],[23244.0,0.5],[23246.0,0.5525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398478483,[[23237.0,0.043006],[23235.0,0.03278237],[23231.0,0.3281],[23230.0,0.305],[23229.0,0.03205016]],[[23238.0,0.0522],[23242.0,0.04303],[23243.0,0.24620244],[23244.0,0.5],[23246.0,0.5525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398479082,[[23237.0,0.043006],[23235.0,0.03278237],[23231.0,0.3281],[23230.0,0.305],[23229.0,0.03205016]],[[23238.0,0.1312],[23242.0,0.04303],[23243.0,0.24620244],[23244.0,0.5],[23246.0,0.5525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398479282,[[23237.0,0.043006],[23235.0,0.03278237],[23231.0,0.3281],[23230.0,0.305],[23229.0,0.03205016]],[[23238.0,0.1312],[23239.0,0.2143],[23242.0,0.04303],[23243.0,0.03190244],[23244.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398480086,[[23237.0,0.043006],[23235.0,0.03278237],[23231.0,0.3281],[23230.0,0.5193],[23229.0,0.03205016]],[[23238.0,0.1312],[23239.0,0.2143],[23242.0,0.04303],[23243.0,0.03190244],[23244.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398480290,[[23237.0,0.043006],[23235.0,0.03278237],[23231.0,0.3281],[23230.0,0.56235],[23229.0,0.03205016]],[[23238.0,0.079],[23239.0,0.0528],[23243.0,0.07492244],[23244.0,0.5],[23315.0,0.79398854]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398480491,[[23237.0,0.043006],[23235.0,0.03278237],[23231.0,0.3281],[23230.0,0.5193],[23229.0,0.03205016]],[[23238.0,0.079],[23239.0,0.0528],[23240.0,0.2143],[23241.0,0.5],[23243.0,0.07492244]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398480693,[[23237.0,0.043006],[23235.0,0.03278237],[23231.0,0.5424],[23230.0,0.305],[23229.0,0.03205016]],[[23238.0,0.079],[23239.0,0.0528],[23243.0,0.07492244],[23246.0,0.5525],[23248.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398480888,[[23237.0,0.043006],[23235.0,0.03278237],[23232.0,0.04304],[23231.0,0.5424],[23230.0,0.305]],[[23238.0,0.079],[23240.0,0.0528],[23242.0,1.0913656],[23243.0,0.03190244],[23245.0,0.04302]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398481088,[[23237.0,0.043006],[23235.0,0.03278237],[23231.0,0.5424],[23230.0,0.305]],[[23238.0,0.079],[23240.0,0.0528],[23242.0,1.0913656],[23243.0,0.03190244],[23245.0,0.04302]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398481089,[[23237.0,0.043006],[23235.0,0.03278237],[23231.0,0.5424],[23230.0,0.305],[23229.0,0.07510016]],[[23238.0,0.158],[23239.0,0.0528],[23242.0,1.0913656],[23243.0,0.03190244],[23245.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398481401,[[23237.0,0.043006],[23235.0,0.03278237],[23231.0,0.37115],[23230.0,0.305],[23229.0,0.07510016]],[[23238.0,0.158],[23242.0,1.0913656],[23243.0,0.03190244]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398481402,[[23237.0,0.043006],[23235.0,0.03278237],[23231.0,0.37115],[23230.0,0.305],[23229.0,0.03205016]],[[23238.0,0.1312],[23241.0,0.2143],[23242.0,1.0913656],[23243.0,0.03190244],[23244.0,0.54302]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398481582,[[23237.0,0.043006],[23235.0,0.03278237],[23231.0,0.3281],[23230.0,0.34805],[23229.0,0.03205016]],[[23238.0,0.1312],[23241.0,0.2143],[23242.0,1.0913656],[23243.0,0.03190244],[23244.0,0.54302]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398481583,[[23237.0,0.043006],[23235.0,0.03278237],[23231.0,0.3281],[23230.0,0.34805],[23229.0,0.03205016]],[[23238.0,0.1312],[23241.0,0.2143],[23242.0,1.1343956],[23243.0,0.03190244],[23244.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398481782,[[23237.0,0.043006],[23235.0,0.03278237],[23231.0,0.3281],[23230.0,0.305],[23229.0,0.03205016]],[[23238.0,0.1312],[23240.0,0.04303],[23242.0,1.0913656],[23243.0,0.03190244],[23244.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398481987,[[23237.0,0.043006],[23235.0,0.03278237],[23231.0,0.3281],[23230.0,0.305],[23229.0,0.03205016]],[[23238.0,0.1312],[23240.0,0.04303],[23242.0,1.0913656],[23243.0,0.53190244],[23253.0,0.7133]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398482186,[[23237.0,0.043006],[23235.0,0.03278237],[23231.0,0.3281],[23230.0,0.305],[23229.0,0.03205016]],[[23238.0,0.1312],[23241.0,0.04303],[23242.0,1.5913656],[23243.0,0.03190244],[23244.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398482386,[[23237.0,0.043006],[23235.0,0.03278237],[23231.0,0.3281],[23230.0,0.305],[23229.0,0.03205016]],[[23238.0,0.3455],[23241.0,0.04303],[23242.0,1.0913656],[23243.0,0.03190244],[23244.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398482588,[[23237.0,0.043006],[23235.0,0.03278237],[23231.0,0.3281],[23230.0,0.305],[23229.0,0.03205016]],[[23238.0,0.0522],[23241.0,0.04303],[23242.0,1.0913656],[23243.0,0.03190244],[23244.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398482787,[[23237.0,0.043006],[23235.0,0.03278237],[23231.0,0.3281],[23230.0,0.305],[23229.0,0.03205016]],[[23238.0,0.0522],[23242.0,1.6343956],[23243.0,0.03190244],[23244.0,0.5],[23246.0,0.0525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398482986,[[23237.0,0.043006],[23235.0,0.03278237],[23231.0,0.3281],[23230.0,0.305],[23229.0,0.03205016]],[[23238.0,0.0522],[23242.0,1.1343956],[23243.0,0.53190244],[23245.0,0.5],[23246.0,0.0525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398483185,[[23237.0,0.043006],[23231.0,0.3281],[23230.0,0.305],[23229.0,0.03205016],[23227.0,0.04305]],[[23238.0,0.1312],[23241.0,0.5],[23242.0,0.04303],[23243.0,0.53190244],[23246.0,0.0525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398483386,[[23237.0,0.103006],[23231.0,0.3281],[23230.0,0.305],[23229.0,0.03205016],[23224.0,0.04306]],[[23238.0,0.1312],[23240.0,0.25733],[23241.0,0.5],[23243.0,0.53190244],[23246.0,0.0525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398483594,[[23237.0,0.103006],[23231.0,0.3281],[23230.0,0.305],[23229.0,0.03205016],[23223.0,0.04306]],[[23238.0,0.3455],[23240.0,0.04303],[23241.0,0.5],[23243.0,0.03190244],[23244.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398483790,[[23237.0,0.103006],[23231.0,0.3281],[23230.0,0.34805],[23229.0,0.03205016],[23228.0,0.5]],[[23238.0,0.079],[23239.0,0.0522],[23243.0,0.03190244],[23249.0,0.04301],[23253.0,0.7133]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398483989,[[23237.0,0.06],[23230.0,0.04305],[23229.0,0.03205016],[23227.0,0.0528],[23216.0,0.14141255]],[[23238.0,0.079],[23243.0,0.03190244],[23253.0,0.7133]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398483990,[[23237.0,0.06],[23230.0,0.04305],[23229.0,0.03205016],[23227.0,0.0528],[23216.0,0.14141255]],[[23238.0,0.079],[23240.0,0.0522],[23243.0,0.03190244],[23245.0,0.5],[23247.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398484191,[[23231.0,0.3228],[23229.0,0.03205016],[23220.0,0.0527],[23219.0,0.3239],[23218.0,0.5]],[[23238.0,0.1312],[23242.0,0.04303],[23243.0,0.53190244],[23246.0,0.5525],[23252.0,0.3006]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398484393,[[23220.0,0.0527],[23219.0,0.3239]],[[23238.0,0.1312],[23242.0,0.04303],[23243.0,0.53190244],[23246.0,0.5525],[23252.0,0.3006]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398484394,[[23224.0,0.7143],[23222.0,0.5],[23221.0,0.3173],[23220.0,0.0527],[23219.0,0.3239]],[[23233.0,0.0528],[23238.0,0.079],[23240.0,0.2143],[23241.0,0.5],[23242.0,0.04303]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398484593,[[23225.0,0.04306],[23224.0,0.2143],[23222.0,0.5],[23221.0,0.6442],[23220.0,0.0527]],[[23233.0,0.0528],[23239.0,0.25733],[23240.0,0.74376476],[23245.0,1.00970971],[48251.0,0.00262164]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398484791,[[23225.0,0.04306],[23224.0,0.2143],[23222.0,0.5],[23221.0,0.6442]],[[23239.0,0.25733],[23240.0,0.74376476],[23245.0,1.00970971],[48251.0,0.00262164]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398484792,[[23225.0,0.04306],[23224.0,0.2143],[23223.0,0.3173],[23222.0,0.5],[23221.0,0.3797]],[[23239.0,0.04303],[23240.0,0.24376476],[23245.0,1.50970971],[23252.0,0.6006],[23297.0,0.34953187]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398484993,[[23227.0,0.2143],[23226.0,0.3269],[23225.0,0.54306],[23223.0,0.3173],[23222.0,0.5]],[[23240.0,0.24376476],[23245.0,1.50970971],[23252.0,0.6006]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398484994,[[23227.0,0.2143],[23226.0,0.3269],[23225.0,0.54306],[23223.0,0.3173],[23222.0,0.5]],[[23235.0,0.0528],[23240.0,0.24376476],[23244.0,0.04302],[23245.0,1.50970971],[23252.0,0.6006]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398485193,[[23228.0,0.04305],[23227.0,0.2143],[23226.0,0.3269],[23224.0,0.5],[23223.0,0.3173]],[[23235.0,0.0528],[23242.0,0.04303],[23245.0,0.5],[23252.0,0.6006],[23288.0,0.06342389]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398485389,[[23228.0,0.04305],[23227.0,0.2143],[23226.0,0.3269],[23225.0,0.3173],[23224.0,0.5]],[[23235.0,0.0528],[23242.0,0.04303],[23245.0,0.5],[23252.0,0.6006],[23288.0,0.06342389]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398485591,[[23228.0,0.04305],[23227.0,0.2143],[23226.0,0.3269],[23225.0,0.3173],[23224.0,0.5]],[[23235.0,0.0528],[23242.0,0.25733],[23245.0,0.5],[23252.0,0.6006],[23288.0,0.06342389]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398485793,[[23228.0,0.04305],[23227.0,0.2143],[23226.0,0.3269],[23225.0,0.3173],[23224.0,0.5]],[[23235.0,0.0528],[23242.0,0.25733],[23252.0,0.6006],[23288.0,0.06342389]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398485794,[[23228.0,0.04305],[23227.0,0.2143],[23226.0,0.3269],[23225.0,0.3173],[23224.0,0.5]],[[23235.0,0.0528],[23240.0,0.2143],[23241.0,0.5],[23242.0,0.04303],[23250.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398486193,[[23228.0,0.04305],[23227.0,0.2143],[23226.0,0.3269],[23225.0,0.3173],[23224.0,0.5]],[[23235.0,0.0528],[23240.0,0.25733],[23241.0,0.5],[23250.0,0.3],[23302.0,0.40041888]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398486398,[[23227.0,0.25735],[23226.0,0.3269],[23225.0,0.3173],[23223.0,0.5],[23220.0,0.5]],[[23235.0,0.0528],[23240.0,0.25733],[23241.0,0.5],[23250.0,0.3],[23302.0,0.40041888]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398486399,[[23227.0,0.25735],[23226.0,0.3269],[23225.0,0.3173],[23223.0,0.5],[23220.0,0.5]],[[23235.0,0.0528],[23240.0,0.25733],[23241.0,0.5],[23250.0,0.3],[23268.0,0.20870441]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398486603,[[23227.0,0.25735],[23226.0,0.3269],[23225.0,0.3173],[23223.0,0.0527],[23220.0,0.5]],[[23236.0,0.0522],[23240.0,0.25733],[23241.0,0.5],[23250.0,0.3],[23268.0,0.02109253]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398486792,[[23227.0,0.25735],[23226.0,0.3269],[23225.0,0.8173],[23223.0,0.0527],[23222.0,0.5]],[[23236.0,0.0522],[23239.0,0.2143],[23242.0,0.54303],[23243.0,0.03190244],[23244.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398486993,[[23227.0,0.25735],[23226.0,0.3269],[23225.0,0.8173],[23223.0,0.0527],[23222.0,0.5]],[[23236.0,0.0522],[23239.0,0.2143],[23242.0,0.54303],[23243.0,0.03190244],[23245.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398487195,[[23227.0,0.25735],[23226.0,0.6589],[23225.0,0.5],[23223.0,0.0527],[23222.0,0.5]],[[23236.0,0.0522],[23239.0,0.2143],[23241.0,0.5],[23242.0,0.04303],[23243.0,0.53190244]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398487394,[[23227.0,0.25735],[23226.0,0.6589],[23225.0,0.5],[23222.0,0.5]],[[23239.0,0.2143],[23242.0,0.04303],[23243.0,0.53190244]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398487395,[[23227.0,0.31005],[23226.0,0.6589],[23225.0,0.5],[23222.0,0.5],[23211.0,0.12147412]],[[23239.0,0.2665],[23242.0,0.04303],[23243.0,0.53190244],[23245.0,1.57142388],[23252.0,0.6006]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398487607,[[23227.0,0.31005],[23226.0,0.6589],[23225.0,0.5],[23211.0,0.12147412],[23204.0,3.58]],[[23239.0,0.2665],[23242.0,0.04303],[23243.0,0.53190244],[23245.0,0.5],[23252.0,0.6006]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398487905,[[23227.0,0.31005],[23226.0,0.6589],[23225.0,0.5],[23223.0,0.5],[23211.0,0.12147412]],[[23239.0,0.0522],[23242.0,0.25733],[23243.0,0.53190244],[23245.0,0.5],[23252.0,0.6006]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398488102,[[23228.0,0.5398],[23227.0,0.09575],[23226.0,0.332],[23225.0,0.5],[23223.0,0.5]],[[23239.0,0.0522],[23242.0,0.25733],[23243.0,0.53190244],[23245.0,0.5],[23252.0,0.6006]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398488705,[[23229.0,0.04305],[23228.0,0.5398],[23227.0,0.0527],[23226.0,0.332],[23225.0,0.5]],[[23239.0,0.0522],[23242.0,0.25733],[23243.0,0.53190244],[23245.0,1.55149056],[23252.0,0.6006]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398488935,[[23228.0,0.5398],[23227.0,0.0527],[23226.0,0.332],[23225.0,0.5]],[[23239.0,0.0522],[23242.0,0.25733],[23243.0,0.53190244],[23245.0,1.55149056],[23252.0,0.6006]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398488936,[[23228.0,0.5398],[23227.0,0.09575],[23226.0,0.332],[23225.0,0.5],[23217.0,0.20384974]],[[23239.0,0.0522],[23240.0,0.2143],[23241.0,0.5],[23242.0,0.04303],[23243.0,0.53190244]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398489206,[[23228.0,0.5398],[23227.0,0.09575],[23226.0,0.332],[23225.0,0.03190818],[23221.0,1.08215335]],[[23239.0,0.0522],[23240.0,0.25733],[23243.0,0.03190244],[23244.0,0.5],[23246.0,0.5525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398489408,[[23229.0,0.04305],[23228.0,1.0398],[23227.0,0.0527],[23226.0,0.832],[23225.0,0.03190818]],[[23239.0,0.0522],[23240.0,0.25733],[23243.0,0.03190244],[23244.0,0.5],[23246.0,0.5525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398489409,[[23229.0,0.04305],[23228.0,1.0398],[23227.0,0.0527],[23226.0,0.832],[23225.0,0.03190818]],[[23239.0,0.0522],[23240.0,0.2143],[23242.0,0.04303],[23243.0,0.03190244],[23244.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398489708,[[23229.0,0.04305],[23228.0,1.0925],[23226.0,0.832],[23225.0,0.03190818],[23222.0,0.0522]],[[23241.0,0.0522],[23243.0,0.07492244],[23245.0,1.55149056],[23253.0,0.4133],[23255.0,5.00357611]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398489907,[[23230.0,0.2143],[23229.0,0.70055],[23228.0,0.0527],[23227.0,0.5],[23225.0,0.53190818]],[[23241.0,0.0522],[23243.0,0.03190244],[23244.0,0.04302],[23248.0,0.2143],[23253.0,0.3133]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398490108,[[23231.0,0.04305],[23230.0,0.2143],[23229.0,0.6575],[23228.0,0.0527],[23226.0,0.5]],[[23241.0,0.0522],[23243.0,0.24620244],[23244.0,0.5],[23247.0,0.54302],[23253.0,0.6133]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398490307,[[23230.0,0.04305],[23229.0,0.6575],[23228.0,0.0527],[23227.0,0.5],[23224.0,0.5]],[[23241.0,0.0522],[23243.0,0.78922244],[23245.0,0.5],[23253.0,0.6133],[23304.0,0.40041888]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398490605,[[23229.0,0.6575],[23226.0,0.04306],[23225.0,0.53190818],[23223.0,0.5527],[23218.0,0.6439]],[[23235.0,0.0522],[23240.0,0.04303],[23241.0,0.7143],[23243.0,0.53190244],[23246.0,0.0525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398490806,[[23229.0,0.6575],[23226.0,0.04306],[23225.0,0.03190818],[23223.0,0.5527],[23220.0,0.5]],[[23235.0,0.0522],[23240.0,0.04303],[23241.0,0.7143],[23243.0,0.53190244],[23246.0,0.0525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398491008,[[23229.0,0.6575],[23226.0,0.04306],[23225.0,0.03190818],[23223.0,0.5527]],[[23235.0,0.0522],[23240.0,0.04303],[23241.0,0.7143],[23243.0,0.53190244],[23246.0,0.0525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398491009,[[23229.0,0.6575],[23226.0,0.04306],[23225.0,0.03190818],[23224.0,0.5],[23223.0,0.0527]],[[23235.0,0.0522],[23240.0,0.04303],[23241.0,0.7143],[23243.0,0.53190244],[23246.0,0.0525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398491200,[[23229.0,0.6575],[23226.0,0.04306],[23225.0,0.03190818],[23223.0,0.0527],[23218.0,0.78531255]],[[23235.0,0.0522],[23240.0,0.04303],[23241.0,0.7143],[23243.0,0.53190244],[23246.0,0.0525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398491398,[[23229.0,0.6575],[23225.0,0.03190818],[23223.0,0.0527],[23218.0,0.78531255]],[[23235.0,0.0522],[23240.0,0.04303],[23241.0,0.7143],[23243.0,0.53190244],[23246.0,0.0525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398491399,[[23229.0,0.6575],[23225.0,0.03190818],[23224.0,0.25736],[23223.0,0.5527],[23221.0,0.5]],[[23235.0,0.0522],[23238.0,0.2143],[23239.0,0.5],[23240.0,0.04303],[23241.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398491601,[[23229.0,0.6575],[23226.0,0.04306],[23225.0,0.03190818],[23224.0,0.2143],[23223.0,0.5527]],[[23235.0,0.0522],[23238.0,0.25733],[23239.0,0.5],[23241.0,0.5],[23298.0,0.40041888]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398492105,[[23229.0,0.6575],[23226.0,0.04306],[23225.0,0.03190818],[23224.0,0.2143],[23223.0,0.5]],[[23238.0,0.25733],[23239.0,0.5],[23241.0,0.5],[23298.0,0.40041888]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398492106,[[23229.0,0.6575],[23226.0,0.04306],[23225.0,0.03190818],[23224.0,0.2143],[23223.0,0.5]],[[23234.0,0.0522],[23238.0,0.25733],[23239.0,0.5],[23241.0,0.5],[23277.0,2.56769264]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398492309,[[23229.0,0.6575],[23225.0,0.07496818],[23224.0,0.2143],[23223.0,0.5],[23171.0,0.34442635]],[[23234.0,0.0522],[23238.0,0.04303],[23240.0,0.2143],[23241.0,0.5],[23243.0,0.53190244]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398492508,[[23229.0,0.6575],[23225.0,0.07496818],[23224.0,0.2143],[23223.0,0.5],[23216.0,0.16139484]],[[23234.0,0.0522],[23239.0,0.04303],[23240.0,0.2143],[23241.0,0.5],[23243.0,0.53190244]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398492698,[[23229.0,0.6575],[23225.0,0.07496818],[23224.0,0.2143],[23223.0,0.5],[23217.0,0.23342406]],[[23234.0,0.0522],[23239.0,0.04303],[23240.0,0.2143],[23241.0,0.5],[23243.0,0.53190244]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398492900,[[23229.0,0.6575],[23225.0,0.07496818],[23224.0,0.2143],[23223.0,0.5527],[23221.0,0.5]],[[23235.0,0.0528],[23239.0,0.04303],[23240.0,0.2143],[23241.0,0.5],[23243.0,0.53190244]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398493400,[[23229.0,0.6575],[23227.0,0.2671],[23226.0,0.5],[23225.0,0.07496818],[23223.0,0.5]],[[23238.0,0.2143],[23239.0,0.09523],[23243.0,0.53190244],[23245.0,0.5],[23252.0,0.6006]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398493600,[[23229.0,0.7103],[23227.0,0.75735],[23225.0,0.53190818],[23222.0,0.0524],[23219.0,0.46531255]],[[23238.0,0.2143],[23241.0,0.0522],[23242.0,0.04303],[23243.0,0.03190244],[23252.0,0.6006]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398493802,[[23229.0,0.7103],[23228.0,0.7143],[23227.0,0.04305],[23225.0,0.53190818],[23222.0,0.0524]],[[23238.0,0.2143],[23241.0,0.0522],[23242.0,0.04303],[23243.0,0.03190244],[23244.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398494002,[[23229.0,0.75335],[23228.0,0.7143],[23225.0,0.53190818],[23222.0,0.0524],[23219.0,0.46514934]],[[23238.0,0.2143],[23241.0,0.0522],[23242.0,0.04303],[23243.0,0.53190244],[23245.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398494402,[[23229.0,0.75335],[23228.0,0.2143],[23226.0,0.5],[23225.0,0.53190818],[23222.0,0.0524]],[[23241.0,0.0522],[23242.0,0.04303],[23243.0,0.53190244],[23245.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398494403,[[23229.0,0.75335],[23228.0,0.2143],[23226.0,0.5],[23225.0,0.03190818],[23224.0,0.5]],[[23241.0,0.0522],[23242.0,0.25733],[23243.0,0.53190244],[23245.0,0.5],[40000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398494601,[[23229.0,0.70055],[23228.0,0.2143],[23227.0,0.0528],[23226.0,0.5],[23225.0,0.03190818]],[[23239.0,0.2671],[23240.0,1.03355711],[23243.0,0.53190244],[23244.0,0.04302],[23245.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398494806,[[23229.0,0.6575],[23228.0,0.25825],[23227.0,0.0528],[23226.0,0.5],[23225.0,0.03190818]],[[23239.0,0.2671],[23240.0,1.03355711],[23243.0,0.53190244],[23244.0,0.04302]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398494807,[[23229.0,0.6575],[23228.0,0.25825],[23227.0,0.0528],[23226.0,0.5],[23225.0,0.03190818]],[[23239.0,0.2671],[23240.0,1.03355711],[23242.0,0.04303],[23243.0,0.03190244],[23244.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398495007,[[23229.0,0.6575],[23228.0,0.25825],[23227.0,0.0528],[23226.0,0.5],[23225.0,0.03190818]],[[23239.0,0.2671],[23240.0,1.03355711],[23242.0,0.04303],[23243.0,0.53190244],[23245.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398495400,[[23229.0,0.6575],[23228.0,0.25825],[23227.0,0.0528],[23225.0,0.03190818]],[[23239.0,0.2671],[23240.0,1.03355711],[23242.0,0.04303],[23243.0,0.53190244]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398495401,[[23229.0,0.6575],[23228.0,0.25825],[23227.0,0.5],[23225.0,0.03190818],[23224.0,0.5527]],[[23236.0,0.0522],[23239.0,0.2143],[23240.0,1.03355711],[23242.0,0.04303],[23243.0,0.03190244]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398495601,[[23230.0,0.7143],[23229.0,0.6575],[23228.0,0.59675],[23225.0,0.03190818],[23222.0,0.0524]],[[23240.0,0.0522],[23241.0,0.2143],[23242.0,0.04303],[23243.0,0.03190244],[23245.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398495804,[[23232.0,0.5],[23231.0,0.04305],[23230.0,0.2143],[23229.0,1.2103],[23228.0,0.24715366]],[[23241.0,0.2143],[23242.0,0.0528],[23243.0,0.03190244],[23245.0,0.04302],[23250.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398496120,[[23233.0,0.04304],[23230.0,0.5391],[23229.0,0.332],[23228.0,0.5537],[23226.0,0.5]],[[23240.0,0.0522],[23241.0,0.2143],[23243.0,0.03190244],[23246.0,0.59562],[23249.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398496303,[[23231.0,0.04305],[23230.0,0.5391],[23229.0,0.832],[23228.0,0.0537],[23226.0,0.5]],[[23240.0,0.0522],[23241.0,0.2143],[23243.0,0.27564516],[23246.0,0.09562],[23247.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398496612,[[23231.0,0.04305],[23230.0,1.0391],[23229.0,0.332],[23228.0,0.5537],[23221.0,0.47225726]],[[23240.0,0.0522],[23242.0,0.2143],[23243.0,0.27564516],[23246.0,0.09562],[23247.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398496815,[[23231.0,0.04305],[23230.0,0.5391],[23229.0,0.832],[23228.0,0.0537],[23226.0,0.5]],[[23240.0,0.0522],[23242.0,0.2143],[23243.0,0.27564516],[23246.0,0.09562],[23247.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398497109,[[23231.0,0.04305],[23230.0,0.5391],[23229.0,0.832],[23228.0,0.0537],[23223.0,0.78531255]],[[23240.0,0.0522],[23242.0,0.2143],[23243.0,0.27564516],[23246.0,0.09562],[23247.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398497314,[[23231.0,0.04305],[23230.0,1.0391],[23229.0,0.332],[23228.0,0.5537],[23223.0,0.78531255]],[[23240.0,0.0522],[23242.0,0.2143],[23243.0,0.03190244],[23246.0,0.09562],[23248.0,0.823]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398497504,[[23231.0,0.04305],[23230.0,0.5391],[23229.0,0.832],[23228.0,0.0009],[23227.0,0.5]],[[23242.0,0.2143],[23243.0,0.03190244],[23246.0,0.09562],[23248.0,0.823],[23275.0,0.25870848]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398497807,[[23231.0,0.25735],[23230.0,0.3248],[23229.0,0.332],[23228.0,0.0009],[23227.0,0.0527]],[[23239.0,0.0522],[23243.0,0.03190244],[23245.0,0.2143],[23246.0,0.09562],[23248.0,0.823]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398498009,[[23231.0,0.25735],[23230.0,0.3248],[23229.0,0.332],[23228.0,0.0009]],[[23245.0,0.2143],[23246.0,0.09562],[23248.0,0.823]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398498010,[[23232.0,0.5],[23231.0,0.25735],[23230.0,0.3248],[23229.0,0.8847],[23228.0,0.0009]],[[23241.0,0.0528],[23245.0,0.2143],[23246.0,0.04302],[23248.0,0.823],[23251.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398498209,[[23233.0,0.04304],[23232.0,0.7143],[23231.0,0.3045],[23230.0,0.3248],[23229.0,0.5527]],[[23241.0,0.0528],[23245.0,0.2143],[23246.0,0.03159623],[23247.0,0.04302],[23249.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398498413,[[23233.0,0.04304],[23232.0,0.7143],[23231.0,0.3045],[23230.0,0.8248],[23229.0,0.0527]],[[23241.0,0.0528],[23245.0,0.2143],[23246.0,0.03159623],[23249.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398498414,[[23233.0,0.04304],[23232.0,0.7143],[23231.0,0.3045],[23230.0,0.8248],[23229.0,0.0527]],[[23241.0,0.0528],[23245.0,0.2143],[23246.0,0.03159623],[23248.0,0.04301],[23249.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398498717,[[23233.0,0.04304],[23232.0,0.2143],[23231.0,0.8045],[23230.0,0.3248],[23229.0,0.0527]],[[23241.0,0.0528],[23245.0,0.2143],[23246.0,0.03159623],[23249.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398498718,[[23233.0,0.04304],[23232.0,0.2143],[23231.0,0.8045],[23230.0,0.3248],[23229.0,0.5527]],[[23241.0,0.0528],[23245.0,0.04302],[23246.0,0.24589623],[23247.0,0.5],[23249.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398499009,[[23233.0,0.75734],[23232.0,0.3104],[23231.0,0.3045],[23230.0,0.5],[23229.0,0.0527]],[[23241.0,0.0528],[23246.0,0.28891623],[23249.0,0.5],[23252.0,0.8243],[23258.0,0.3526]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398499211,[[23235.0,0.7143],[23234.0,0.0527],[23233.0,0.04304],[23232.0,0.3104],[23231.0,0.3045]],[[23246.0,0.0522],[23249.0,0.2143],[23252.0,0.36731],[23253.0,0.8133],[23255.0,0.53160221]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398499404,[[23237.0,0.2143],[23236.0,0.09584],[23233.0,0.5],[23232.0,0.3104],[23231.0,0.3045]],[[23252.0,0.36731],[23253.0,0.8133],[23255.0,0.53160221]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398499405,[[23237.0,0.2143],[23236.0,0.09584],[23233.0,0.5],[23232.0,0.3104],[23231.0,0.3045]],[[23248.0,0.0522],[23252.0,0.86731],[23253.0,0.3133],[23255.0,0.53160221],[23262.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398499609,[[23237.0,0.2143],[23236.0,0.0528],[23234.0,0.34754],[23233.0,0.5],[23232.0,0.6184]],[[23248.0,0.0522],[23252.0,0.54301],[23253.0,0.3133],[23254.0,0.5],[23255.0,0.03160221]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398499913,[[23238.0,0.04303],[23237.0,0.2143],[23234.0,0.3573],[23233.0,0.5],[23232.0,0.6184]],[[23247.0,0.0522],[23252.0,0.54301],[23253.0,0.3133],[23254.0,0.5],[23255.0,1.16186076]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398500104,[[23239.0,0.2143],[23238.0,0.35343],[23234.0,0.8573],[23232.0,0.808],[23230.0,0.6439]],[[23247.0,0.0522],[23252.0,0.54301],[23254.0,0.5],[23255.0,1.16186076],[23260.0,0.3076]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398500310,[[23240.0,0.04303],[23239.0,0.2143],[23238.0,0.3104],[23235.0,0.3196],[23234.0,0.5528]],[[23247.0,0.0522],[23250.0,0.2143],[23253.0,0.54301],[23255.0,1.66186076],[23260.0,0.3571]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398500505,[[23239.0,0.25733],[23238.0,0.3104],[23235.0,0.3196],[23234.0,0.5528],[23231.0,0.03254188]],[[23247.0,0.0522],[23250.0,0.2143],[23253.0,0.54301],[23255.0,1.66186076],[23260.0,0.3571]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398500801,[[23239.0,0.25733],[23238.0,0.3104],[23235.0,0.8196],[23234.0,0.0528],[23231.0,0.03254188]],[[23247.0,0.0522],[23250.0,0.2143],[23253.0,0.54301],[23255.0,1.16186076],[23256.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398501002,[[23239.0,0.25733],[23238.0,0.3104],[23236.0,0.5528],[23235.0,0.3196],[23233.0,0.5]],[[23249.0,0.0522],[23250.0,0.2143],[23253.0,0.54301],[23255.0,1.16186076],[23256.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398501209,[[23239.0,0.33633],[23238.0,0.3104],[23237.0,0.3196],[23236.0,0.5528],[23234.0,0.5]],[[23249.0,0.2665],[23253.0,0.54301],[23255.0,1.16186076],[23256.0,0.5],[23277.0,2.82640112]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398501413,[[23239.0,0.33633],[23238.0,0.3104],[23237.0,0.3196],[23236.0,0.5528],[23233.0,0.5]],[[23249.0,0.2665],[23253.0,0.54301],[23255.0,1.16186076],[23256.0,0.5],[23277.0,2.82640112]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398501608,[[23239.0,0.33633],[23238.0,0.8104],[23237.0,0.3196],[23236.0,0.5528],[23229.0,0.3]],[[23249.0,0.2665],[23253.0,0.54301],[23255.0,1.16186076],[23256.0,0.5],[23277.0,2.82640112]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398501808,[[23239.0,0.33633],[23238.0,0.3104],[23237.0,0.3196],[23236.0,0.5528],[23233.0,0.5]],[[23249.0,0.2665],[23253.0,0.54301],[23255.0,1.16186076],[23256.0,0.5],[23277.0,2.56769264]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398502208,[[23239.0,0.33633],[23238.0,0.3104],[23237.0,0.8196],[23236.0,0.0528],[23235.0,0.5]],[[23249.0,0.2665],[23253.0,0.04301],[23254.0,0.5],[23255.0,1.16186076],[23256.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398502405,[[23239.0,0.33633],[23238.0,0.3104],[23237.0,0.3196],[23234.0,0.0528],[23233.0,0.5]],[[23249.0,0.2665],[23253.0,0.04301],[23254.0,0.5],[23255.0,1.16186076]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398502406,[[23239.0,0.33633],[23238.0,0.3104],[23237.0,0.3196],[23234.0,0.0528],[23233.0,0.5]],[[23247.0,0.0522],[23249.0,0.2143],[23253.0,0.04301],[23254.0,0.5],[23255.0,1.16186076]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398502608,[[23239.0,0.2143],[23238.0,0.3104],[23237.0,0.3196],[23236.0,0.54304],[23233.0,0.5]],[[23245.0,0.0522],[23249.0,0.2143],[23250.0,0.2436934],[23252.0,0.5],[23253.0,0.04301]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398502810,[[23239.0,0.2143],[23238.0,0.35343],[23237.0,0.3196],[23236.0,0.5],[23234.0,0.5]],[[23245.0,0.0522],[23249.0,0.2143],[23250.0,0.2436934],[23251.0,0.04301],[23252.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398503006,[[23239.0,0.2143],[23238.0,0.35343],[23237.0,0.3196],[23236.0,0.5],[23233.0,0.5]],[[23245.0,0.0522],[23249.0,0.2143],[23250.0,0.2436934],[23251.0,0.04301],[23253.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398503207,[[23239.0,0.2643],[23238.0,0.35343],[23237.0,0.3196],[23235.0,0.5],[23232.0,0.92140538]],[[23245.0,0.0522],[23249.0,0.2143],[23250.0,0.2436934],[23253.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398503208,[[23239.0,0.2643],[23238.0,0.35343],[23237.0,0.3196],[23235.0,0.5],[23232.0,0.92140538]],[[23245.0,0.0522],[23249.0,0.2143],[23250.0,0.2436934],[23252.0,0.04301],[23253.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398503709,[[23240.0,0.04303],[23239.0,0.2643],[23238.0,0.3104],[23237.0,0.3196],[23235.0,0.5]],[[23246.0,0.0522],[23249.0,0.2143],[23250.0,0.2436934],[23252.0,0.04301],[23253.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398503908,[[23239.0,0.30733],[23238.0,0.3104],[23237.0,0.3196],[23235.0,0.5],[23233.0,0.5]],[[23246.0,0.0522],[23249.0,0.2143],[23250.0,0.2436934],[23252.0,0.04301],[23253.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398504417,[[23239.0,0.30733],[23238.0,0.3104],[23237.0,0.35190109],[23235.0,0.5],[23233.0,0.5]],[[23246.0,0.0522],[23249.0,0.2143],[23250.0,0.2436934],[23252.0,0.04301],[23253.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398504606,[[23239.0,0.30733],[23238.0,0.3104],[23237.0,0.35190109],[23236.0,0.5],[23233.0,0.5]],[[23246.0,0.0522],[23252.0,0.25731],[23253.0,0.5],[23255.0,0.03160221],[23291.0,0.34953187]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398504803,[[23239.0,0.25733],[23238.0,0.3104],[23237.0,0.35190109],[23236.0,0.5],[23233.0,0.56060538]],[[23246.0,0.0522],[23252.0,0.25731],[23253.0,0.5],[23255.0,0.03160221],[23291.0,0.34953187]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398505016,[[23239.0,0.25733],[23238.0,0.3104],[23237.0,0.85190109],[23235.0,0.5],[23233.0,0.14141255]],[[23246.0,0.0522],[23252.0,0.25731],[23253.0,0.5],[23255.0,0.03160221],[23291.0,0.34953187]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398505206,[[23239.0,0.33033],[23238.0,0.3104],[23237.0,0.85190109],[23235.0,0.5],[23233.0,0.14141255]],[[23246.0,0.0522],[23252.0,0.25731],[23253.0,0.5],[23255.0,0.03160221],[23274.0,2.5479562]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398505406,[[23239.0,0.33033],[23238.0,0.3104],[23237.0,0.35190109],[23235.0,0.5],[23233.0,0.64141255]],[[23246.0,0.0522],[23252.0,0.25731],[23254.0,0.5],[23255.0,0.03160221],[23274.0,2.80666468]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398505609,[[23239.0,0.33033],[23238.0,0.3104],[23237.0,0.85190109],[23234.0,0.5528],[23233.0,0.14141255]],[[23246.0,0.0522],[23252.0,0.04301],[23253.0,0.2143],[23254.0,0.5],[23255.0,0.03160221]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398505809,[[23239.0,0.33033],[23238.0,0.3104],[23237.0,0.85190109],[23234.0,0.5528],[23233.0,0.14141255]],[[23246.0,0.0522],[23252.0,0.04301],[23253.0,0.7143],[23255.0,0.03160221],[23294.0,0.15241093]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398506011,[[23239.0,0.33033],[23238.0,0.3104],[23237.0,0.85190109],[23234.0,0.5528],[23233.0,0.06060538]],[[23246.0,0.0522],[23252.0,0.04301],[23253.0,0.7143],[23255.0,0.03160221],[23274.0,2.80666468]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398506212,[[23239.0,0.33033],[23238.0,0.3104],[23237.0,0.85190109],[23235.0,0.5],[23234.0,0.0528]],[[23246.0,0.0522],[23252.0,0.04301],[23253.0,0.2143],[23254.0,0.5],[23255.0,0.03160221]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398506413,[[23239.0,0.33033],[23238.0,0.3104],[23237.0,0.85190109],[23235.0,0.5],[23234.0,0.0528]],[[23246.0,0.0522],[23252.0,0.04301],[23253.0,0.7143],[23255.0,0.03160221],[23257.0,0.03172534]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398506714,[[23239.0,0.25733],[23238.0,0.3104],[23237.0,0.85190109],[23235.0,0.5],[23234.0,0.0528]],[[23246.0,0.0522],[23252.0,0.04301],[23253.0,0.7143],[23255.0,0.53160221],[23257.0,0.03172534]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398506904,[[23239.0,0.25733],[23238.0,0.3104],[23237.0,0.85190109],[23235.0,0.5],[23234.0,0.0528]],[[23246.0,0.0522],[23252.0,0.25731],[23253.0,0.5],[23255.0,0.53160221],[23257.0,0.03172534]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398507107,[[23239.0,0.33633],[23238.0,0.3104],[23237.0,0.85190109],[23235.0,0.5],[23234.0,0.0528]],[[23246.0,0.0522],[23252.0,0.04301],[23254.0,0.2143],[23255.0,0.03160221],[23257.0,0.03172534]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398507309,[[23239.0,0.83633],[23238.0,0.3631],[23237.0,0.35190109],[23236.0,0.5],[23233.0,0.14141255]],[[23250.0,0.0528],[23254.0,0.2143],[23255.0,0.03160221],[23256.0,0.543],[23257.0,0.03172534]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398507512,[[23243.0,0.2143],[23240.0,0.8691],[23239.0,0.43873],[23238.0,0.5],[23237.0,0.03230109]],[[23252.0,0.0528],[23254.0,0.2143],[23255.0,0.03160221],[23257.0,0.07472534],[23258.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398507708,[[23244.0,0.04302],[23243.0,0.2143],[23242.0,0.5],[23241.0,0.3164],[23240.0,0.24611598]],[[23255.0,0.03160221],[23256.0,0.0528],[23257.0,0.07472534],[23260.0,0.3571],[23269.0,0.29608587]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398507909,[[23245.0,0.7143],[23244.0,0.04302],[23243.0,0.5528],[23242.0,0.3167],[23241.0,0.3164]],[[23256.0,0.0528],[23257.0,0.03172534],[23259.0,0.04299],[23260.0,0.3571],[23262.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398508109,[[23246.0,0.04302],[23245.0,0.5307],[23244.0,0.3167],[23243.0,0.5528],[23240.0,0.74611598]],[[23256.0,0.0528],[23259.0,0.04299],[23260.0,0.0495],[23261.0,0.2143],[23262.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398508309,[[23246.0,0.04302],[23245.0,0.5307],[23244.0,0.3167],[23243.0,0.5528],[23240.0,0.5]],[[23256.0,0.0528],[23259.0,0.04299],[23261.0,0.2143],[23262.0,0.5],[23264.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398508508,[[23246.0,0.04302],[23245.0,0.5307],[23244.0,0.3167],[23243.0,0.5528],[23240.0,0.5]],[[23256.0,0.0528],[23260.0,0.04299],[23261.0,0.2143],[23262.0,0.5],[23265.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398508714,[[23246.0,0.04302],[23245.0,0.5307],[23244.0,0.3167],[23243.0,0.5528],[23241.0,0.9797045]],[[23256.0,0.0528],[23260.0,0.75729],[23262.0,0.5],[23266.0,2.83660589],[23269.0,0.59608587]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398508919,[[23246.0,0.04302],[23245.0,0.5307],[23244.0,0.3167],[23243.0,0.0528],[23242.0,0.5]],[[23256.0,0.0528],[23258.0,0.032563],[23260.0,0.25729],[23262.0,0.5],[23265.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398509112,[[23246.0,0.05602],[23245.0,0.5307],[23244.0,0.3167],[23243.0,0.0528],[23242.0,0.5]],[[23256.0,0.0528],[23258.0,0.032563],[23260.0,0.25729],[23262.0,0.5],[23265.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398509316,[[23246.0,0.05602],[23245.0,0.5307],[23244.0,0.3167],[23243.0,0.61340538],[23242.0,0.14124934]],[[23256.0,0.0528],[23257.0,0.043],[23258.0,0.032563],[23260.0,0.2143],[23262.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398509515,[[23246.0,0.05602],[23245.0,0.5307],[23244.0,0.3167],[23243.0,0.11340538],[23242.0,0.64124934]],[[23256.0,0.0528],[23258.0,0.032563],[23259.0,0.04299],[23260.0,0.2143],[23261.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398509716,[[23246.0,0.05602],[23245.0,0.5307],[23244.0,0.3167],[23243.0,0.11340538],[23242.0,0.64124934]],[[23256.0,0.0528],[23258.0,0.246863],[23259.0,0.04299],[23261.0,0.5],[23265.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398509919,[[23246.0,0.013],[23245.0,0.57372],[23244.0,0.3167],[23243.0,0.0528],[23242.0,0.64141255]],[[23256.0,0.0528],[23257.0,0.043],[23258.0,0.246863],[23261.0,0.5],[23265.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398510119,[[23246.0,0.013],[23245.0,0.57372],[23244.0,0.3167],[23243.0,0.5],[23242.0,0.14141255]],[[23254.0,0.0528],[23257.0,0.043],[23258.0,0.246863],[23261.0,0.5],[23265.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398510320,[[23246.0,0.013],[23245.0,0.57372],[23244.0,0.3167],[23243.0,0.5],[23242.0,0.25465472]],[[23254.0,0.0528],[23257.0,0.043],[23258.0,0.246863],[23261.0,0.5],[23265.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398510619,[[23245.0,0.57372],[23244.0,0.3167],[23243.0,0.56060538],[23242.0,0.19404934],[23222.0,0.78920958]],[[23254.0,0.0528],[23257.0,0.2143],[23258.0,0.032563],[23260.0,0.04299],[23261.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398510823,[[23245.0,0.57372],[23244.0,0.3167],[23242.0,0.25465472],[23241.0,1.58065717],[23240.0,0.14141255]],[[23254.0,0.0528],[23257.0,0.2143],[23258.0,0.032563],[23260.0,0.04299],[23261.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398511012,[[23245.0,0.57372],[23244.0,0.8167],[23243.0,0.06060538],[23242.0,0.19404934],[23241.0,1.58065717]],[[23254.0,0.0528],[23257.0,0.2143],[23258.0,0.032563],[23260.0,0.04299],[23261.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398511213,[[23245.0,0.58972],[23244.0,0.8167],[23242.0,0.25465472],[23241.0,1.58065717],[23235.0,0.27215382]],[[23254.0,0.0528],[23258.0,0.032563],[23260.0,0.25729],[23261.0,0.5],[23263.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398511416,[[23245.0,1.08972],[23244.0,0.43010538],[23243.0,0.64124934],[23242.0,0.10095267],[23241.0,1.12111705]],[[23258.0,0.032563],[23260.0,0.25729],[23261.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398511417,[[23245.0,1.08972],[23244.0,0.43010538],[23243.0,0.64124934],[23242.0,0.10095267],[23241.0,1.12111705]],[[23256.0,0.0528],[23258.0,0.032563],[23260.0,0.25729],[23261.0,0.5],[23264.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398511729,[[23247.0,0.2143],[23246.0,0.3326],[23245.0,0.88742],[23244.0,0.0528],[23243.0,0.17364333]],[[23256.0,0.0528],[23260.0,0.75729],[23262.0,0.5],[23269.0,0.59608587],[23271.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398511920,[[23247.0,0.25732],[23246.0,0.3326],[23245.0,0.3444],[23244.0,0.0528],[23243.0,0.17364333]],[[23256.0,0.0528],[23260.0,0.75729],[23262.0,0.5],[23269.0,0.59608587],[23271.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398512120,[[23247.0,0.25732],[23246.0,0.3326],[23245.0,0.3444],[23243.0,0.09283616],[23242.0,0.69394934]],[[23254.0,0.0522],[23259.0,0.7143],[23260.0,0.04299],[23261.0,0.5],[23269.0,0.59608587]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398512320,[[23247.0,0.25732],[23246.0,0.3326],[23245.0,0.3444],[23243.0,0.09283616],[23242.0,0.69394934]],[[23254.0,0.0522],[23258.0,0.043],[23259.0,0.7143],[23261.0,0.5],[23269.0,0.59608587]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398512518,[[23247.0,0.25732],[23246.0,0.3326],[23245.0,0.3444],[23243.0,0.59283616],[23242.0,0.19394934]],[[23254.0,0.0522],[23258.0,0.043],[23259.0,0.7143],[23269.0,0.59608587]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398512519,[[23247.0,0.25732],[23246.0,0.3326],[23245.0,0.3444],[23243.0,0.59283616],[23242.0,0.19394934]],[[23254.0,0.0522],[23258.0,0.043],[23259.0,0.2143],[23260.0,0.53237271],[23262.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398512718,[[23247.0,0.25732],[23246.0,0.3326],[23245.0,0.3284],[23243.0,0.59283616],[23242.0,0.19394934]],[[23254.0,0.0522],[23258.0,0.043],[23259.0,0.2143],[23260.0,0.53237271],[23262.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398513118,[[23247.0,0.2143],[23246.0,0.3326],[23245.0,0.3284],[23244.0,0.04302],[23243.0,0.59283616]],[[23254.0,0.0522],[23259.0,0.25729],[23260.0,0.53237271],[23262.0,0.5],[51510.0,0.06659]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398513325,[[23247.0,0.2243],[23246.0,0.37562],[23245.0,0.3284],[23243.0,0.03223078],[23242.0,0.0527]],[[23254.0,0.0522],[23259.0,0.25729],[23260.0,0.53237271],[51510.0,0.06659]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398513326,[[23247.0,0.2243],[23246.0,0.37562],[23245.0,0.3284],[23243.0,0.03223078],[23242.0,0.0527]],[[23254.0,0.1232],[23258.0,0.2143],[23259.0,0.04299],[23260.0,0.03237271],[23261.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398513624,[[23247.0,0.2243],[23246.0,0.37562],[23245.0,0.57447576],[23244.0,0.5],[23243.0,0.03223078]],[[23254.0,0.1232],[23258.0,0.2143],[23260.0,0.57536271],[23269.0,0.29608587],[23271.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398513825,[[23248.0,0.04301],[23247.0,0.2243],[23246.0,0.3326],[23245.0,0.57447576],[23244.0,0.5]],[[23254.0,0.1232],[23258.0,0.2143],[23260.0,0.57536271],[23269.0,0.29608587],[23271.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398514030,[[23248.0,0.04301],[23247.0,0.2243],[23246.0,0.3326],[23245.0,0.57447576],[23244.0,0.5]],[[23254.0,0.1232],[23258.0,0.2143],[23260.0,0.57536271],[23263.0,1.53129375],[23269.0,0.29608587]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398514218,[[23247.0,0.26732],[23246.0,0.3326],[23245.0,0.57447576],[23244.0,0.5],[20240.0,0.852]],[[23254.0,0.1232],[23258.0,0.2143],[23260.0,0.53237271],[23262.0,0.04299],[23263.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398514418,[[23247.0,0.26732],[23246.0,0.3326],[23245.0,0.57447576],[23244.0,0.5],[23097.0,0.57027442]],[[23254.0,0.1232],[23259.0,0.2143],[23260.0,0.53237271],[23262.0,0.04299],[23263.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398514619,[[23247.0,0.26732],[23246.0,0.3326],[23245.0,0.57447576],[23244.0,0.5],[23097.0,0.57027442]],[[23254.0,0.1232],[23259.0,0.25729],[23260.0,0.53237271],[23263.0,0.5],[23324.0,0.75078539]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398514828,[[23247.0,0.26732],[23246.0,0.3326],[23245.0,0.57447576],[23244.0,0.5],[23239.0,0.16139484]],[[23254.0,0.1232],[23259.0,0.25729],[23260.0,0.53237271],[23263.0,0.5],[23324.0,0.75078539]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398514829,[[23247.0,0.26732],[23246.0,0.3326],[23245.0,0.57447576],[23244.0,0.5],[23239.0,0.16139484]],[[23254.0,0.1232],[23259.0,0.2143],[23260.0,0.53237271],[23262.0,0.04299],[23263.0,1.49829313]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398515028,[[23247.0,0.25732],[23246.0,0.3326],[23245.0,0.57447576],[23244.0,0.5],[23239.0,0.06044217]],[[23254.0,0.0522],[23259.0,0.2143],[23260.0,0.03237271],[23262.0,0.04299],[23263.0,1.49829313]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398515322,[[23247.0,0.26732],[23246.0,0.3326],[23245.0,0.57447576],[23244.0,0.5],[23242.0,0.5527]],[[23254.0,0.1242],[23258.0,0.043],[23259.0,0.2143],[23260.0,0.53237271],[23263.0,1.49829313]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398515522,[[23247.0,0.26732],[23246.0,0.3326],[23245.0,0.57447576],[23244.0,0.5],[23242.0,0.0527]],[[23254.0,0.1242],[23259.0,0.25729],[23260.0,0.53237271],[23263.0,1.49829313],[23309.0,2.2321764]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398515724,[[23247.0,0.26732],[23246.0,0.3326],[23245.0,0.57447576],[23244.0,0.5],[23242.0,0.0527]],[[23254.0,0.1242],[23259.0,0.25729],[23260.0,0.53237271],[23263.0,1.49829313],[23269.0,0.24348587]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398515921,[[23247.0,0.26732],[23246.0,0.3326],[23245.0,0.57447576],[23244.0,0.5],[23242.0,0.0527]],[[23254.0,0.1242],[23259.0,0.04299],[23260.0,0.24667271],[23261.0,0.5],[23263.0,0.99829313]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398516325,[[23247.0,0.26732],[23246.0,0.3326],[23245.0,0.57447576],[23244.0,0.5],[23242.0,0.0527]],[[23254.0,0.1242],[23259.0,0.04299],[23260.0,0.24667271],[23262.0,0.5],[23263.0,0.99829313]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398516523,[[23247.0,0.26732],[23246.0,0.3326],[23245.0,1.07447576],[23242.0,0.5527]],[[23254.0,0.1242],[23259.0,0.04299],[23260.0,0.24667271],[23262.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398516524,[[23247.0,0.26732],[23246.0,0.3326],[23245.0,1.07447576],[23242.0,0.5527],[23235.0,0.47499842]],[[23254.0,0.1242],[23259.0,0.04299],[23260.0,0.24667271],[23262.0,0.5],[23265.0,0.8594]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398516725,[[23247.0,0.25732],[23246.0,0.3326],[23245.0,0.8284],[23242.0,0.5527],[23238.0,0.14141255]],[[23254.0,0.0522],[23260.0,0.24667271],[23261.0,0.04299],[23262.0,0.5],[23265.0,0.8594]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398517032,[[23247.0,0.25732],[23246.0,0.3326],[23245.0,0.8284],[23242.0,0.5527],[23241.0,0.14141255]],[[23254.0,0.0522],[23259.0,0.25729],[23260.0,0.03237271],[23262.0,0.5],[23265.0,0.8594]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398517226,[[23247.0,0.28432],[23246.0,0.3326],[23245.0,0.8284],[23242.0,0.5527],[23241.0,0.14141255]],[[23254.0,0.1292],[23259.0,0.2143],[23260.0,0.03237271],[23261.0,0.04299],[23262.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398517426,[[23247.0,0.28432],[23246.0,0.3326],[23245.0,0.3284],[23242.0,0.5527],[23241.0,0.06060538]],[[23254.0,0.1292],[23259.0,0.25729],[23260.0,0.03237271],[23262.0,0.5],[23264.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398517623,[[23247.0,0.28432],[23246.0,0.3326],[23245.0,0.3284],[23244.0,0.5],[23242.0,0.0527]],[[23254.0,0.077],[23256.0,0.052],[23259.0,0.25729],[23260.0,0.03237271],[23262.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398517930,[[23247.0,0.28432],[23246.0,0.3326],[23245.0,0.8284],[23243.0,0.58503078],[23241.0,0.06060538]],[[23254.0,0.077],[23258.0,0.052],[23259.0,0.2143],[23260.0,0.03237271],[23261.0,0.04299]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398518128,[[23247.0,0.07002],[23246.0,0.5469],[23245.0,0.3284],[23243.0,0.03223078],[23242.0,0.5]],[[23254.0,0.077],[23260.0,0.03237271],[23261.0,0.04299]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398518129,[[23247.0,0.07002],[23246.0,0.5469],[23245.0,0.3284],[23243.0,0.03223078],[23242.0,0.5]],[[23254.0,0.077],[23256.0,0.052],[23260.0,0.03237271],[23261.0,0.25729],[23282.0,0.24170502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398518328,[[23247.0,0.027],[23246.0,0.58992],[23245.0,0.3284],[23243.0,0.53223078],[23241.0,0.0528]],[[23254.0,0.077],[23256.0,0.052],[23259.0,0.25729],[23260.0,0.53237271],[23263.0,1.61191149]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398518520,[[23247.0,0.027],[23246.0,0.58992],[23245.0,0.3284],[23243.0,0.03223078],[23242.0,0.5]],[[23254.0,0.077],[23256.0,0.052],[23259.0,0.25729],[23260.0,0.53237271],[23263.0,1.61191149]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398518721,[[23247.0,0.027],[23246.0,0.58992],[23245.0,0.3374],[23243.0,0.03223078],[23242.0,0.5]],[[23254.0,0.077],[23256.0,0.052],[23259.0,0.25729],[23260.0,0.53237271],[23263.0,1.61191149]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398518946,[[23246.0,0.58992],[23245.0,0.3374],[23243.0,0.53223078],[23241.0,0.5528],[23240.0,0.20185472]],[[23256.0,0.052],[23259.0,0.25729],[23260.0,0.03237271],[23261.0,0.5],[23263.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398519125,[[23246.0,0.58992],[23245.0,0.3374],[23243.0,0.53223078],[23241.0,0.5528],[23240.0,0.06060538]],[[23256.0,0.052],[23259.0,0.25729],[23260.0,0.03237271],[23261.0,0.5],[23263.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398519329,[[23247.0,0.027],[23246.0,0.58992],[23245.0,0.3374],[23243.0,0.03223078],[23242.0,0.74611809]],[[23254.0,0.077],[23256.0,0.052],[23259.0,0.04299],[23260.0,0.24667271],[23261.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398519530,[[23247.0,0.027],[23246.0,0.58992],[23245.0,0.3374],[23243.0,0.53223078],[23242.0,0.24611809]],[[23254.0,0.077],[23256.0,0.052],[23259.0,0.04299],[23260.0,0.24667271],[23261.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398520329,[[23247.0,0.027],[23246.0,0.58992],[23245.0,0.8374],[23243.0,0.53223078],[23242.0,0.24611809]],[[23254.0,0.077],[23256.0,0.052],[23259.0,0.04299],[23260.0,0.03237271],[23261.0,0.2143]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398520521,[[23248.0,0.04301],[23247.0,0.027],[23246.0,0.5469],[23245.0,0.3374],[23243.0,0.53223078]],[[23254.0,0.077],[23256.0,0.052],[23260.0,0.07536271],[23261.0,0.2143],[23263.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398520723,[[23248.0,0.04301],[23246.0,0.5469],[23245.0,0.3374],[23244.0,0.5],[23243.0,0.03223078]],[[23256.0,0.052],[23260.0,0.07536271],[23261.0,0.2143],[23263.0,0.5],[23265.0,1.85599572]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398520921,[[23247.0,0.04302],[23246.0,0.5469],[23245.0,0.3374],[23244.0,0.5],[23243.0,0.03223078]],[[23256.0,0.052],[23260.0,0.07536271],[23261.0,0.2143],[23263.0,0.5],[23265.0,1.85599572]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398521330,[[23248.0,0.021],[23247.0,0.75732],[23246.0,0.3326],[23245.0,0.8902],[23243.0,0.03223078]],[[23256.0,0.075],[23259.0,0.2143],[23260.0,0.12746271],[23264.0,0.5],[23265.0,0.3594]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398521536,[[23249.0,0.75731],[23248.0,0.021],[23246.0,0.8854],[23245.0,0.3374],[23243.0,0.03223078]],[[23256.0,0.075],[23260.0,0.03237271],[23262.0,0.052],[23263.0,0.04299],[23265.0,0.3594]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398521733,[[23249.0,0.75731],[23248.0,0.021],[23247.0,0.3305],[23246.0,0.5528],[23245.0,0.3374]],[[23256.0,0.075],[23260.0,0.03237271],[23262.0,0.052],[23265.0,0.3594]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398521734,[[23249.0,0.75731],[23248.0,0.021],[23247.0,0.3305],[23246.0,0.5528],[23245.0,0.3374]],[[23256.0,0.075],[23260.0,0.03237271],[23262.0,0.052],[23264.0,0.04298],[23265.0,0.3594]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398521933,[[23249.0,0.75731],[23248.0,0.021],[23247.0,0.8305],[23246.0,0.0528],[23245.0,0.3374]],[[23256.0,0.075],[23260.0,0.03237271],[23262.0,0.052],[23264.0,0.04298],[23265.0,0.3594]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398522143,[[23249.0,0.75731],[23248.0,0.021],[23247.0,0.8305],[23245.0,0.3374]],[[23256.0,0.075],[23260.0,0.03237271],[23262.0,0.052],[23264.0,0.04298],[23265.0,0.3594]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398522144,[[23249.0,0.75731],[23248.0,0.0738],[23247.0,0.8305],[23245.0,0.3374],[23243.0,0.09283616]],[[23256.0,0.075],[23260.0,0.03237271],[23263.0,0.052],[23264.0,0.04298],[23265.0,0.3594]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398522432,[[23249.0,0.75731],[23248.0,0.0738],[23247.0,0.8305],[23245.0,0.3374],[23243.0,0.17364333]],[[23256.0,0.075],[23260.0,0.03237271],[23263.0,0.052],[23264.0,0.25728],[23265.0,0.3594]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398522640,[[23249.0,0.75731],[23248.0,0.0528],[23247.0,0.8305],[23245.0,0.3374],[23244.0,0.06060538]],[[23260.0,0.03237271],[23263.0,0.052],[23264.0,0.25728],[23265.0,0.3594],[23268.0,1.16499253]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398522825,[[23251.0,0.2143],[23250.0,0.3833],[23249.0,0.78902122],[23247.0,0.5],[23245.0,0.3374]],[[23264.0,0.2143],[23265.0,0.0521],[23267.0,0.04298],[23268.0,0.66499253],[23269.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398523024,[[23250.0,0.3833],[23249.0,0.78902122],[23245.0,0.3374]],[[23264.0,0.2143],[23265.0,0.0521],[23267.0,0.04298],[23268.0,0.66499253],[23269.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398523025,[[23253.0,0.2143],[23252.0,0.54301],[23250.0,1.1919],[23249.0,0.24601122],[23246.0,0.3143]],[[23264.0,0.2143],[23265.0,0.0521],[23267.0,0.04298],[23268.0,0.66499253],[23269.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398523225,[[23254.0,0.043],[23253.0,0.2143],[23251.0,1.1831],[23250.0,0.0528],[23249.0,0.74601122]],[[23265.0,0.0521],[23267.0,0.04298],[23268.0,0.02109253],[23270.0,0.53159853],[23273.0,0.6439]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398523425,[[23254.0,0.043],[23253.0,0.2143],[23252.0,0.5528],[23251.0,0.6831],[23250.0,0.5]],[[23267.0,0.052],[23268.0,0.02109253],[23269.0,0.04298],[23270.0,0.24589853],[23271.0,0.8749]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398523639,[[23256.0,0.2143],[23255.0,0.3305],[23254.0,0.043],[23253.0,0.8086],[23252.0,0.0528]],[[23267.0,0.052],[23268.0,0.02109253],[23269.0,0.04298],[23270.0,0.24589853],[23271.0,0.8749]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398523936,[[23258.0,0.2671],[23257.0,0.543],[23255.0,0.6529],[23254.0,0.5],[23251.0,1.0164523]],[[23268.0,0.02109253],[23269.0,0.2143],[23270.0,0.03159853],[23272.0,0.04297],[23274.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398524137,[[23259.0,0.04299],[23258.0,0.597],[23257.0,0.5],[23255.0,0.8224],[23251.0,1.0164523]],[[23268.0,0.02109253],[23269.0,0.2143],[23270.0,0.03159853],[23274.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398524138,[[23259.0,0.04299],[23258.0,0.597],[23257.0,0.5],[23255.0,0.8224],[23251.0,1.0164523]],[[23268.0,0.02109253],[23269.0,0.2143],[23270.0,0.03159853],[23273.0,0.04297],[23274.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398524335,[[23259.0,0.04299],[23258.0,0.597],[23257.0,0.5],[23255.0,0.8224],[23251.0,1.0164523]],[[23268.0,0.02109253],[23270.0,0.03159853],[23273.0,0.04297],[23279.0,1.1439],[23290.0,0.25870848]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398524545,[[23260.0,0.2143],[23259.0,0.54299],[23258.0,0.7051],[23257.0,0.5],[23251.0,1.0164523]],[[23268.0,0.02109253],[23270.0,0.03159853],[23273.0,0.0521],[23277.0,0.75726],[23279.0,1.1439]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398524741,[[23260.0,0.2143],[23259.0,0.54299],[23258.0,0.7051],[23251.0,1.0164523]],[[23268.0,0.02109253],[23270.0,0.03159853],[23277.0,0.75726]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398524742,[[23261.0,0.04299],[23260.0,0.5442],[23259.0,0.5528],[23258.0,0.3224],[23256.0,0.5]],[[23268.0,0.02109253],[23270.0,0.03159853],[23274.0,0.0521],[23277.0,0.25726],[23281.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398524936,[[23262.0,0.2143],[23261.0,0.09579],[23260.0,1.1523],[23258.0,0.5],[23252.0,0.06060538]],[[23270.0,0.03159853],[23277.0,0.25726]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398524937,[[23262.0,0.2143],[23261.0,0.09579],[23260.0,1.1523],[23258.0,0.5],[23252.0,0.06060538]],[[23270.0,0.03159853],[23276.0,0.052],[23277.0,0.04296],[23280.0,0.5],[23285.0,0.6439]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398525148,[[23264.0,0.2143],[23263.0,0.37289],[23262.0,0.5],[23261.0,0.3752],[23260.0,0.5]],[[23276.0,0.052],[23278.0,0.0495],[23279.0,0.04296],[23280.0,0.5],[23284.0,0.3052]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398525431,[[23265.0,0.04298],[23264.0,0.5895],[23263.0,0.3299],[23262.0,0.5],[23261.0,0.041]],[[23279.0,0.04296],[23280.0,0.5],[23284.0,0.3052]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398525432,[[23265.0,0.04298],[23264.0,0.5895],[23263.0,0.3299],[23262.0,0.5],[23261.0,0.041]],[[23277.0,0.03186366],[23279.0,0.09496],[23280.0,0.5],[23283.0,0.5],[23284.0,0.3052]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398525641,[[23267.0,0.2143],[23266.0,0.3299],[23265.0,0.04298],[23264.0,0.3752],[23261.0,0.541]],[[23278.0,0.2143],[23279.0,0.09496],[23281.0,0.5],[23283.0,0.5],[23284.0,0.3052]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398525937,[[23267.0,0.25728],[23266.0,0.3299],[23264.0,0.3752],[23263.0,0.5],[23261.0,0.541]],[[23277.0,0.04296],[23278.0,0.2143],[23279.0,0.052],[23282.0,0.5],[23284.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398526243,[[23267.0,0.25728],[23266.0,0.3299],[23264.0,0.3752],[23261.0,0.541]],[[23277.0,0.04296],[23278.0,0.2143],[23279.0,0.052],[23282.0,0.5],[23284.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398526244,[[23267.0,0.25728],[23266.0,0.3299],[23264.0,0.3752],[23262.0,0.5],[23261.0,0.041]],[[23278.0,0.04296],[23279.0,0.052],[23281.0,0.5],[23284.0,0.5],[23288.0,0.3052]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398526430,[[23267.0,0.25728],[23266.0,0.3299],[23264.0,0.3752],[23263.0,0.5],[23261.0,0.541]],[[23279.0,0.052],[23280.0,0.04296],[23282.0,0.5],[23284.0,0.5],[23288.0,0.3052]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398526629,[[23267.0,0.25728],[23266.0,0.3299],[23264.0,0.3752],[23263.0,0.5],[23261.0,0.5]],[[23279.0,0.08386688],[23280.0,0.2143],[23281.0,0.04295],[23284.0,0.5],[23286.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398526833,[[23267.0,0.25728],[23266.0,0.3827],[23264.0,1.46123904],[23263.0,0.5],[23260.0,0.8172]],[[23279.0,0.03186688],[23280.0,0.2143],[23281.0,0.0521],[23283.0,0.04295],[23284.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398527035,[[23267.0,0.59028],[23266.0,0.3299],[23264.0,0.0528],[23263.0,0.5],[23261.0,0.5]],[[23279.0,0.0521],[23280.0,0.2143],[23283.0,0.54295],[23304.0,0.15797207],[51115.0,0.06659]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398527230,[[23267.0,0.59128],[23266.0,0.3299],[23264.0,0.0528],[23263.0,0.5],[23261.0,0.5]],[[23279.0,0.0521],[23280.0,0.2143],[23283.0,0.04295],[23284.0,0.5],[23294.0,0.34770848]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398527431,[[23267.0,0.59128],[23266.0,0.3299],[23264.0,0.0528],[23263.0,0.5],[23261.0,0.5]],[[23279.0,0.0521],[23280.0,0.2143],[23283.0,0.04295],[23284.0,0.5],[23294.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398527634,[[23267.0,0.59128],[23266.0,0.3299],[23264.0,0.0528],[23263.0,0.5],[23261.0,0.5]],[[23280.0,0.03216873],[23281.0,0.0521],[23283.0,0.25725],[23284.0,0.5],[23294.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398527935,[[23269.0,0.2143],[23268.0,0.3302],[23267.0,0.37698],[23264.0,0.0528],[23259.0,0.08470115]],[[23281.0,0.0521],[23283.0,0.25725],[23284.0,0.5],[23294.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398527936,[[23269.0,0.2143],[23268.0,0.3302],[23267.0,0.37698],[23264.0,0.0528],[23259.0,0.08470115]],[[23281.0,0.0521],[23283.0,0.25725],[23284.0,0.5],[23287.0,0.5495],[23294.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398528135,[[23270.0,0.04297],[23269.0,0.2143],[23268.0,0.3302],[23267.0,0.334],[23264.0,0.0528]],[[23281.0,0.0521],[23283.0,0.25725],[23284.0,0.5],[23286.0,0.5],[23287.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398528331,[[23270.0,0.04297],[23269.0,0.2143],[23268.0,0.3302],[23267.0,0.334],[23264.0,0.0528]],[[23281.0,0.0521],[23283.0,0.25725],[23284.0,0.5],[23287.0,0.5495],[23295.0,4.43011542]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398528527,[[23270.0,0.04297],[23269.0,0.2143],[23268.0,0.3302],[23267.0,0.334],[23264.0,0.5528]],[[23280.0,0.04296],[23281.0,0.0521],[23283.0,0.2143],[23284.0,0.5],[23286.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398528729,[[23270.0,0.04297],[23269.0,0.2143],[23268.0,0.3302],[23267.0,0.333],[23264.0,0.0528]],[[23281.0,0.08488748],[23282.0,0.75725],[23284.0,0.5],[23291.0,1.601],[23292.0,0.3291]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398528931,[[23268.0,0.3302],[23267.0,0.333],[23265.0,0.04298],[23259.0,0.03200115],[23258.0,0.5528]],[[23273.0,0.052],[23278.0,0.95768329],[23280.0,0.54296],[23281.0,0.03278748],[23283.0,0.0521]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398529129,[[23268.0,0.3302],[23267.0,0.333],[23259.0,0.03200115],[23258.0,0.5528]],[[23273.0,0.052],[23278.0,0.95768329],[23280.0,0.54296],[23281.0,0.03278748],[23283.0,0.0521]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398529130,[[23268.0,0.3302],[23267.0,0.333],[23261.0,0.04299],[23259.0,0.03200115],[23256.0,0.5]],[[23270.0,0.0521],[23277.0,0.75726],[23278.0,0.24338329],[23279.0,0.5],[23281.0,0.67668748]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398529330,[[23268.0,0.3302],[23267.0,0.333],[23261.0,0.04299],[23259.0,0.03200115],[23255.0,0.5]],[[23270.0,0.0521],[23276.0,0.7143],[23277.0,0.04296],[23278.0,0.24338329],[23279.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398529531,[[23268.0,0.3302],[23267.0,0.333],[23261.0,0.04299],[23259.0,0.03200115],[23256.0,0.5]],[[23270.0,0.0521],[23275.0,0.04296],[23276.0,0.7143],[23278.0,0.24338329],[23279.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398529732,[[23268.0,0.3302],[23267.0,0.333],[23261.0,0.04299],[23259.0,0.03200115],[23256.0,0.5]],[[23270.0,0.0521],[23275.0,0.04296],[23276.0,0.2143],[23277.0,0.5],[23278.0,0.24338329]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398530041,[[23268.0,0.3302],[23267.0,0.333],[23261.0,0.25729],[23259.0,0.03200115],[23256.0,0.5]],[[23270.0,0.0521],[23275.0,0.04296],[23276.0,0.2143],[23277.0,0.5],[23278.0,0.24338329]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398530243,[[23268.0,0.3302],[23267.0,0.03280725],[23261.0,0.25729],[23259.0,0.03200115],[23256.0,0.5]],[[23270.0,0.0521],[23275.0,0.04296],[23276.0,0.2143],[23277.0,0.5],[23278.0,0.24338329]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398530539,[[23268.0,0.3302],[23267.0,0.03280725],[23261.0,0.25729],[23259.0,0.03200115],[23256.0,0.5]],[[23270.0,0.0521],[23275.0,0.04296],[23276.0,0.2143],[23277.0,0.5],[23348.0,4.2369042]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398530741,[[23268.0,0.3302],[23267.0,0.03280725],[23261.0,0.25729],[23259.0,0.03200115],[23252.0,0.7326272]],[[23270.0,0.0521],[23275.0,0.04296],[23276.0,0.2143],[23277.0,0.5],[23288.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398530930,[[23268.0,0.3302],[23267.0,0.03280725],[23262.0,0.5398],[23261.0,0.04299],[23259.0,0.03200115]],[[23270.0,0.0521],[23275.0,0.04296],[23276.0,0.2143],[23277.0,0.5],[23288.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398531132,[[23268.0,0.3302],[23267.0,0.03280725],[23263.0,0.04299],[23262.0,0.5398],[23259.0,0.03200115]],[[23270.0,0.0521],[23275.0,0.04296],[23276.0,0.2143],[23277.0,0.5],[23288.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398531441,[[23268.0,0.3302],[23267.0,0.03280725],[23263.0,0.04299],[23262.0,0.5398],[23259.0,0.03200115]],[[23270.0,0.0521],[23275.0,0.25726],[23288.0,0.1],[23315.0,0.64383147],[48207.0,0.00213316]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398531643,[[23268.0,0.3302],[23267.0,0.03280725],[23263.0,0.04299],[23262.0,0.5398],[23259.0,0.03200115]],[[23270.0,0.0521],[23275.0,0.25726],[23277.0,0.5],[23279.0,0.5],[23288.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398532140,[[23268.0,0.3302],[23267.0,0.03280725],[23263.0,0.04299],[23262.0,0.5398],[23259.0,0.03200115]],[[23270.0,0.0521],[23275.0,0.25726],[23277.0,0.5],[23288.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398532141,[[23268.0,0.3302],[23267.0,0.03280725],[23263.0,0.04299],[23262.0,0.5398],[23259.0,0.03200115]],[[23270.0,0.0521],[23275.0,0.75726],[23277.0,0.5],[23284.0,0.3],[23288.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398532636,[[23268.0,0.3302],[23267.0,0.03280725],[23262.0,0.5398],[23261.0,0.04299],[23259.0,0.03200115]],[[23270.0,0.0521],[23275.0,0.75726],[23277.0,0.5],[23284.0,0.3],[23288.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398532841,[[23268.0,0.3302],[23267.0,0.03280725],[23263.0,0.04299],[23262.0,0.5398],[23259.0,0.03200115]],[[23270.0,0.0521],[23275.0,0.7143],[23276.0,0.04296],[23277.0,0.5],[23284.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398533237,[[23268.0,0.3302],[23267.0,0.03280725],[23262.0,0.5398],[23261.0,0.04299],[23259.0,0.03200115]],[[23270.0,0.0521],[23274.0,0.04297],[23275.0,0.7143],[23277.0,0.5],[23284.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398533438,[[23268.0,0.3302],[23267.0,0.03280725],[23263.0,0.04299],[23262.0,0.5398],[23259.0,0.03200115]],[[23270.0,0.0521],[23274.0,0.04297],[23275.0,0.7143],[23277.0,0.5],[23284.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398533633,[[23268.0,0.3302],[23267.0,0.03280725],[23262.0,0.5398],[23261.0,0.04299],[23259.0,0.03200115]],[[23270.0,0.0521],[23274.0,0.04297],[23275.0,0.7143],[23277.0,0.5],[23284.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398533833,[[23268.0,0.3302],[23267.0,0.03280725],[23263.0,0.04299],[23262.0,0.5398],[23259.0,0.03200115]],[[23270.0,0.0521],[23274.0,0.04297],[23275.0,0.7143],[23277.0,0.5],[23283.0,1.20614764]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398534045,[[23268.0,0.3302],[23267.0,0.03280725],[23263.0,0.04299],[23262.0,0.5398],[23259.0,0.03200115]],[[23274.0,0.04297],[23277.0,0.5],[23283.0,1.20614764]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398534046,[[23268.0,0.3302],[23267.0,0.03280725],[23263.0,0.04299],[23262.0,0.5398],[23259.0,0.03200115]],[[23271.0,0.052],[23274.0,0.04297],[23276.0,0.2143],[23277.0,0.5],[23278.0,0.24340107]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398534234,[[23268.0,0.3302],[23267.0,0.03280725],[23263.0,0.04299],[23262.0,0.5398],[23259.0,0.03200115]],[[23273.0,0.052],[23275.0,0.04296],[23276.0,0.2143],[23277.0,0.5],[23295.0,4.17140694]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398534434,[[23268.0,0.3302],[23267.0,0.03280725],[23263.0,0.04299],[23262.0,0.5398],[23259.0,0.03200115]],[[23273.0,0.052],[23275.0,0.04296],[23276.0,0.2143],[23277.0,0.5],[23295.0,4.43011542]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398534640,[[23268.0,0.3302],[23267.0,0.03280725],[23263.0,0.04299],[23262.0,0.5398],[23259.0,0.03200115]],[[23273.0,0.052],[23275.0,0.04296],[23276.0,0.7143],[23278.0,0.5],[23294.0,3.669]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398534835,[[23268.0,0.3302],[23267.0,0.03280725],[23263.0,0.04299],[23262.0,0.5398],[23259.0,0.03200115]],[[23273.0,0.052],[23275.0,0.04296],[23276.0,0.2143],[23277.0,0.5],[23279.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398535239,[[23268.0,0.3302],[23267.0,0.03280725],[23263.0,0.25729],[23262.0,0.3255],[23259.0,0.03200115]],[[23273.0,0.052],[23275.0,0.04296],[23276.0,0.2143],[23277.0,0.5],[23279.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398535444,[[23268.0,0.3302],[23267.0,0.03280725],[23263.0,0.25729],[23262.0,0.3255],[23259.0,0.03200115]],[[23271.0,0.0521],[23275.0,0.04296],[23276.0,0.2143],[23277.0,0.5],[23279.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398535641,[[23268.0,0.3302],[23267.0,0.03280725],[23263.0,0.04299],[23262.0,0.3255],[23259.0,0.03200115]],[[23271.0,0.0521],[23274.0,0.2143],[23275.0,0.28635898],[23279.0,0.5],[23322.0,0.45047124]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398535842,[[23268.0,0.3302],[23267.0,0.03280725],[23262.0,0.3255],[23261.0,0.04299],[23259.0,0.03200115]],[[23271.0,0.0521],[23274.0,0.2143],[23275.0,0.74339898],[23278.0,0.04296],[23322.0,0.45047124]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398536037,[[23268.0,0.3302],[23267.0,0.03280725],[23262.0,0.3255],[23261.0,0.04299],[23259.0,0.03200115]],[[23271.0,0.0521],[23274.0,0.25727],[23275.0,0.24339898],[23295.0,4.43011542],[23300.0,0.52188782]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398536238,[[23268.0,0.3302],[23267.0,0.03280725],[23262.0,0.3255],[23259.0,0.03200115]],[[23271.0,0.0521],[23274.0,0.25727],[23275.0,0.24339898],[23295.0,4.43011542],[23300.0,0.52188782]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398536239,[[23268.0,0.3302],[23267.0,0.03280725],[23263.0,0.04299],[23262.0,0.3255],[23259.0,0.03200115]],[[23271.0,0.0521],[23274.0,0.25727],[23275.0,0.74339898],[23277.0,0.5],[23284.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398536442,[[23262.0,0.3255],[23259.0,0.03200115],[23252.0,0.17202182],[23250.0,0.0528],[23249.0,0.27828099]],[[23269.0,0.35],[23274.0,0.25727],[23275.0,0.74339898]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398536443,[[23262.0,0.3255],[23259.0,0.03200115],[23252.0,0.17202182],[23250.0,0.0528],[23249.0,0.27828099]],[[23269.0,0.35],[23270.0,0.0521],[23272.0,0.0521],[23274.0,0.25727],[23275.0,0.88729898]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398536644,[[23262.0,0.3255],[23259.0,0.03200115],[23250.0,0.5],[23249.0,0.03226977],[23248.0,0.0528]],[[23269.0,0.35],[23270.0,0.0521],[23272.0,0.0521],[23275.0,0.88729898]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398536645,[[23262.0,0.3255],[23259.0,0.03200115],[23250.0,0.5],[23249.0,0.03226977],[23248.0,0.0528]],[[23264.0,0.052],[23269.0,0.85],[23270.0,0.2143],[23271.0,0.54297],[23272.0,0.0521]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398536841,[[23259.0,0.03200115],[23249.0,0.03226977],[23248.0,0.0528]],[[23264.0,0.052],[23269.0,0.85],[23270.0,0.2143],[23271.0,0.54297],[23272.0,0.0521]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398536842,[[23259.0,0.03200115],[23251.0,0.04301],[23249.0,0.03226977],[23248.0,0.5],[23246.0,0.19421255]],[[23264.0,0.052],[23268.0,0.75728],[23269.0,0.35],[23272.0,0.0521],[23282.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398537043,[[23259.0,0.03200115],[23252.0,0.3183],[23250.0,0.04301],[23249.0,0.03226977],[23248.0,0.5]],[[23262.0,0.052],[23268.0,0.75728],[23269.0,0.35],[23271.0,0.5],[23272.0,0.0521]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398537246,[[23259.0,0.03200115],[23253.0,0.25731],[23252.0,0.3183],[23249.0,0.03226977],[23248.0,0.5]],[[23262.0,0.052],[23268.0,0.75728],[23269.0,0.35],[23271.0,0.5],[23272.0,0.0521]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398537440,[[23259.0,0.03200115],[23253.0,0.25731],[23252.0,0.3183],[23249.0,0.03226977],[23248.0,0.5]],[[23262.0,0.052],[23268.0,0.25728],[23269.0,0.35],[23270.0,0.5],[23272.0,0.0521]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398537639,[[23253.0,0.25731],[23252.0,0.3183],[23250.0,0.3203],[23249.0,0.03226977],[23247.0,0.5]],[[23262.0,0.052],[23267.0,0.2143],[23268.0,0.54298],[23269.0,0.35],[23271.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398537847,[[23253.0,0.2143],[23252.0,0.3183],[23250.0,0.36331],[23249.0,0.03226977],[23246.0,0.5]],[[23259.0,0.052],[23264.0,0.2143],[23265.0,0.5],[23266.0,0.04298],[23267.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398538148,[[23253.0,0.2143],[23252.0,0.3183],[23250.0,0.36331],[23249.0,0.03226977],[23242.0,0.19421255]],[[23264.0,0.2143]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398538149,[[23253.0,0.2143],[23252.0,0.3183],[23250.0,0.36331],[23249.0,0.03226977],[23242.0,0.19421255]],[[23257.0,0.052],[23263.0,0.04299],[23264.0,0.7143],[23282.0,0.2427],[23284.0,0.74]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398538343,[[23253.0,0.2143],[23252.0,0.3183],[23250.0,0.36331],[23249.0,0.03226977],[23243.0,0.5]],[[23257.0,0.052],[23263.0,0.75729],[23266.0,0.5],[23282.0,0.2427],[23284.0,0.74]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398538546,[[23253.0,0.2143],[23252.0,0.3183],[23250.0,0.36331],[23249.0,0.03226977]],[[23257.0,0.052],[23263.0,0.75729],[23266.0,0.5],[23282.0,0.2427],[23284.0,0.74]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398538547,[[23253.0,0.2143],[23252.0,0.3183],[23250.0,0.36331],[23249.0,0.03226977],[23244.0,0.5]],[[23257.0,0.052],[23263.0,0.7143],[23265.0,0.04298],[23266.0,0.5],[23282.0,0.2427]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398538746,[[23253.0,0.2143],[23252.0,0.3183],[23250.0,0.36331],[23249.0,0.03226977],[23243.0,0.06060538]],[[23257.0,0.052],[23263.0,0.7143],[23265.0,0.04298],[23266.0,0.5],[23282.0,0.2427]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398539048,[[23253.0,0.2143],[23252.0,0.3183],[23250.0,0.36331],[23249.0,0.03226977],[23245.0,0.509]],[[23257.0,0.052],[23263.0,0.7143],[23265.0,0.04298],[23266.0,0.5],[23275.0,0.9199056]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398539252,[[23253.0,0.2143],[23252.0,0.3183],[23250.0,0.36331],[23249.0,0.03226977],[23248.0,0.0528]],[[23263.0,0.052],[23265.0,0.04298],[23267.0,0.5],[23269.0,0.85],[23275.0,0.67650662]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398539454,[[23254.0,0.043],[23253.0,0.2913],[23252.0,0.3183],[23250.0,0.3203],[23249.0,0.03226977]],[[23257.0,0.031],[23263.0,0.052],[23266.0,0.04298],[23269.0,0.35],[23275.0,0.67650662]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398539749,[[23254.0,0.043],[23253.0,0.6163],[23252.0,0.3183],[23250.0,0.3203],[23249.0,0.08506977]],[[23257.0,0.031],[23263.0,0.052],[23268.0,0.04298],[23269.0,0.85],[23271.0,0.8262]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398539953,[[23254.0,0.043],[23253.0,0.6163],[23252.0,0.3183],[23250.0,0.8203],[23249.0,0.08506977]],[[23257.0,0.031],[23263.0,0.052],[23268.0,0.04298],[23269.0,0.85],[23271.0,0.8262]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398540146,[[23254.0,0.043],[23253.0,0.6163],[23252.0,0.3183],[23250.0,0.3203],[23249.0,0.08506977]],[[23257.0,0.031],[23263.0,0.052],[23268.0,0.25728],[23269.0,0.35],[23271.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398540347,[[23256.0,0.2143],[23255.0,0.35],[23254.0,0.043],[23253.0,0.402],[23252.0,0.3183]],[[23263.0,0.052],[23268.0,0.25728],[23269.0,0.35],[23271.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398540348,[[23256.0,0.2143],[23255.0,0.35],[23254.0,0.043],[23253.0,0.402],[23252.0,0.3183]],[[23263.0,0.052],[23268.0,0.2143],[23269.0,0.35],[23270.0,0.54297],[23271.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398540553,[[23257.0,0.043],[23256.0,0.2143],[23255.0,0.35],[23254.0,0.3186],[23253.0,0.402]],[[23263.0,0.052],[23268.0,0.2143],[23269.0,0.35],[23270.0,0.54297],[23271.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398540554,[[23257.0,0.043],[23256.0,0.2143],[23255.0,0.35],[23254.0,0.3186],[23253.0,0.402]],[[23263.0,0.052],[23268.0,0.24650998],[23269.0,0.35],[23270.0,0.54297],[23271.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398540847,[[23257.0,0.043],[23256.0,0.2143],[23255.0,0.35],[23254.0,0.3186],[23253.0,0.402]],[[23263.0,0.052],[23268.0,0.28948998],[23269.0,0.35],[23270.0,0.5],[23271.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398541041,[[23257.0,0.043],[23256.0,0.2143],[23255.0,0.35],[23254.0,0.3186],[23253.0,0.325]],[[23263.0,0.052],[23268.0,0.28948998],[23269.0,0.35],[23270.0,0.5],[23271.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398541241,[[23257.0,0.043],[23256.0,0.2143],[23254.0,0.3186],[23253.0,0.325],[23250.0,0.8203]],[[23263.0,0.052],[23268.0,0.07518998],[23269.0,0.35],[23270.0,0.5],[23271.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398541470,[[23257.0,0.121],[23256.0,0.2143],[23254.0,0.3186],[23253.0,0.325],[23250.0,0.3203]],[[23263.0,0.052],[23268.0,0.03220998],[23269.0,0.5643],[23270.0,0.04297],[23271.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398541649,[[23257.0,0.121],[23254.0,0.3186],[23253.0,0.325],[23252.0,0.5],[23250.0,0.3203]],[[23268.0,0.03220998],[23269.0,0.5643],[23270.0,0.04297],[23271.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398541650,[[23257.0,0.121],[23254.0,0.3186],[23253.0,0.325],[23252.0,0.5],[23251.0,0.0528]],[[23266.0,0.052],[23268.0,0.03220998],[23269.0,0.5643],[23270.0,0.04297],[23271.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398541852,[[23257.0,0.121],[23254.0,0.3186],[23253.0,0.325],[23251.0,0.0528],[23246.0,0.20185472]],[[23266.0,0.052],[23268.0,0.03220998],[23269.0,0.35],[23270.0,0.04297],[23271.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398542047,[[23257.0,0.121],[23254.0,0.3186],[23253.0,0.825],[23251.0,0.5528],[23247.0,0.16060538]],[[23266.0,0.052],[23268.0,0.03220998],[23269.0,0.35],[23271.0,0.3262],[23273.0,0.04297]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398542247,[[23257.0,0.121],[23254.0,0.3186],[23253.0,0.325],[23252.0,0.5],[23251.0,0.0528]],[[23266.0,0.052],[23268.0,0.03220998],[23269.0,0.35],[23271.0,0.3262],[23273.0,0.04297]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398542559,[[23258.0,0.2143],[23257.0,0.121],[23254.0,0.3186],[23253.0,0.325],[23252.0,0.5]],[[23266.0,0.052],[23268.0,0.03220998],[23269.0,0.35],[23271.0,0.3262],[23273.0,0.04297]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398542753,[[23259.0,0.04299],[23257.0,0.078],[23255.0,0.2143],[23254.0,0.3186],[23253.0,0.325]],[[23266.0,0.052],[23268.0,0.03220998],[23269.0,0.35],[23270.0,0.54297],[23271.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398542945,[[23258.0,0.043],[23257.0,0.078],[23255.0,0.2143],[23254.0,0.3186],[23253.0,0.325]],[[23266.0,0.052],[23268.0,0.03220998],[23269.0,0.35],[23270.0,0.54297],[23271.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398543147,[[23258.0,0.043],[23255.0,0.2143],[23254.0,0.3186],[23253.0,0.325],[23250.0,1.0663218]],[[23266.0,0.052],[23268.0,0.03220998],[23269.0,0.85],[23270.0,0.04297],[23271.0,0.8262]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398543449,[[23258.0,0.079],[23256.0,0.043],[23255.0,0.2143],[23254.0,0.3186],[23253.0,0.325]],[[23268.0,0.03220998],[23269.0,0.85],[23270.0,0.04297],[23271.0,0.8262]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398543450,[[23258.0,0.079],[23256.0,0.043],[23255.0,0.2143],[23254.0,0.3186],[23253.0,0.325]],[[23264.0,0.0521],[23268.0,0.03220998],[23269.0,0.5643],[23270.0,0.04297],[23271.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398543653,[[23258.0,0.079],[23256.0,0.043],[23255.0,0.2143],[23254.0,0.3186],[23253.0,0.325]],[[23264.0,0.0521],[23268.0,0.04298],[23269.0,0.5643],[23271.0,0.3262],[23272.0,0.0521]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398543844,[[23259.0,0.04299],[23258.0,0.079],[23255.0,0.2143],[23254.0,0.3186],[23253.0,0.325]],[[23264.0,0.0521],[23269.0,0.5643],[23271.0,0.3262],[23272.0,0.0521]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398543845,[[23259.0,0.04299],[23258.0,0.079],[23255.0,0.2143],[23254.0,0.3186],[23253.0,0.325]],[[23264.0,0.0521],[23269.0,0.5643],[23270.0,0.54297],[23271.0,0.3262],[23272.0,0.0521]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398544044,[[23258.0,0.079],[23255.0,0.2143],[23254.0,0.3186],[23253.0,0.325]],[[23264.0,0.0521],[23269.0,0.5643],[23271.0,0.3262],[23272.0,0.0521]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398544045,[[23258.0,0.079],[23256.0,0.043],[23255.0,0.2143],[23254.0,0.3186],[23253.0,0.325]],[[23264.0,0.0521],[23268.0,0.04298],[23269.0,0.5643],[23271.0,0.3262],[23272.0,0.0521]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398544248,[[23259.0,0.04299],[23258.0,0.079],[23255.0,0.2143],[23254.0,0.3186],[23253.0,0.325]],[[23264.0,0.0521],[23269.0,0.59694552],[23270.0,0.04297],[23271.0,0.8262],[23272.0,0.0521]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398544449,[[23259.0,0.04299],[23258.0,0.079],[23255.0,0.2143],[23254.0,0.3186],[23253.0,0.325]],[[23264.0,0.0521],[23269.0,0.59694552],[23270.0,0.04297],[23271.0,0.3262],[23272.0,0.5521]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398544844,[[23259.0,0.04299],[23255.0,0.2143],[23254.0,0.3186],[23253.0,0.325],[23243.0,0.50201793]],[[23264.0,0.0521],[23269.0,0.59694552],[23271.0,0.3262],[23272.0,0.5521]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398544845,[[23259.0,0.04299],[23255.0,0.2143],[23254.0,0.3186],[23253.0,0.325],[23243.0,0.50201793]],[[23264.0,0.0521],[23269.0,0.59694552],[23271.0,0.36917],[23272.0,0.5521],[23352.0,0.80083775]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398545046,[[23256.0,0.07480362],[23255.0,0.2143],[23254.0,0.3186],[23253.0,0.325],[23247.0,0.1]],[[23264.0,0.0521],[23269.0,0.24694552],[23271.0,0.36917],[23272.0,0.5521],[23273.0,1.12674756]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398545244,[[23256.0,0.043],[23255.0,0.7143],[23254.0,0.3186],[23253.0,0.3778],[23250.0,0.5663218]],[[23268.0,0.0521],[23269.0,0.24694552],[23271.0,0.36917],[23272.0,0.5],[23273.0,1.12674756]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398545443,[[23259.0,0.079],[23256.0,0.043],[23255.0,1.0423],[23254.0,0.3186],[23253.0,0.0528]],[[23268.0,0.0521],[23269.0,0.24694552],[23271.0,0.3262],[23272.0,0.04297],[23275.0,0.03260662]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398545650,[[23259.0,0.079],[23256.0,0.043],[23255.0,1.0423],[23254.0,0.3186]],[[23269.0,0.24694552],[23271.0,0.3262],[23275.0,0.03260662]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398545651,[[23260.0,0.04299],[23259.0,0.079],[23257.0,0.2143],[23256.0,0.328],[23255.0,0.0528]],[[23269.0,0.24694552],[23270.0,0.052],[23271.0,0.3262],[23274.0,0.54297],[23275.0,0.03260662]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398545852,[[23260.0,0.04299],[23259.0,0.079],[23257.0,0.2143],[23256.0,0.828],[23255.0,0.08528407]],[[23269.0,0.03264552],[23270.0,0.052],[23274.0,0.54297],[23275.0,0.03260662],[23318.0,5.22156499]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398546045,[[23260.0,0.04299],[23259.0,0.2933],[23258.0,0.6455],[23255.0,0.08528407],[23236.0,0.2960029]],[[23270.0,0.052],[23274.0,0.54297],[23275.0,0.03260662],[23318.0,5.22156499]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398546046,[[23260.0,0.04299],[23259.0,0.2933],[23258.0,0.6455],[23255.0,0.08528407],[23236.0,0.2960029]],[[23270.0,0.052],[23273.0,0.2143],[23274.0,0.54297],[23275.0,0.03260662],[23279.0,0.3304]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398546246,[[23260.0,0.04299],[23259.0,0.2933],[23258.0,0.6455],[23255.0,0.08528407],[23236.0,0.0527]],[[23270.0,0.052],[23272.0,0.04297],[23273.0,0.2143],[23274.0,0.5],[23275.0,0.03260662]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398546451,[[23260.0,0.04299],[23259.0,0.2933],[23258.0,0.6455],[23256.0,0.5],[23255.0,0.08528407]],[[23270.0,0.052],[23272.0,0.04297],[23273.0,0.2143],[23274.0,0.5],[23275.0,0.03260662]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398546855,[[23260.0,0.04299],[23259.0,0.2143],[23258.0,0.6455],[23256.0,0.5],[23255.0,0.08528407]],[[23270.0,0.052],[23272.0,0.04297],[23273.0,0.2143],[23274.0,0.5],[23275.0,0.03260662]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398547551,[[23260.0,0.12099],[23259.0,0.2143],[23258.0,0.6455],[23256.0,0.5],[23255.0,0.08528407]],[[23270.0,0.052],[23272.0,0.25727],[23274.0,0.5],[23275.0,0.03260662],[51904.0,0.06659]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398547953,[[23260.0,0.12099],[23259.0,0.2143],[23258.0,0.6455],[23256.0,0.5],[23255.0,0.08528407]],[[23270.0,0.052],[23272.0,0.25727],[23274.0,0.5],[23275.0,0.03260662],[23320.0,1.49]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398548156,[[23260.0,0.12099],[23259.0,0.2143],[23258.0,0.6455],[23257.0,0.5],[23255.0,0.08528407]],[[23270.0,0.052],[23272.0,0.25727],[23274.0,0.5],[23275.0,0.03260662],[23296.0,3.58]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398548354,[[23260.0,0.12099],[23259.0,0.2143],[23258.0,0.6455],[23256.0,0.5],[23255.0,0.08528407]],[[23270.0,0.052],[23272.0,0.25727],[23275.0,0.03260662],[23283.0,1.20614764],[23291.0,1.301]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398548554,[[23260.0,0.12099],[23259.0,0.2143],[23258.0,0.6455],[23255.0,0.53248407],[23253.0,0.5528]],[[23267.0,0.0521],[23270.0,0.2143],[23271.0,0.5],[23272.0,0.04297],[23273.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398548753,[[23260.0,0.12099],[23259.0,0.2143],[23258.0,0.6455],[23255.0,0.03248407],[23253.0,0.5528]],[[23267.0,0.0521],[23270.0,0.25727],[23273.0,0.5],[23277.0,0.6439],[23280.0,0.57587387]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398548968,[[23260.0,0.12099],[23259.0,0.2143],[23258.0,0.6455],[23256.0,0.5],[23255.0,0.03248407]],[[23267.0,0.0521],[23270.0,0.25727],[23277.0,0.6439],[23280.0,0.57587387]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398548969,[[23260.0,0.12099],[23259.0,0.2143],[23258.0,0.6455],[23256.0,0.5],[23255.0,0.03248407]],[[23267.0,0.0521],[23270.0,0.2143],[23272.0,0.04297],[23277.0,0.6439],[23280.0,0.57587387]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398549156,[[23260.0,0.12099],[23259.0,0.2143],[23258.0,0.6455],[23256.0,0.5],[23255.0,0.03248407]],[[23267.0,0.0521],[23270.0,0.2143],[23277.0,0.6439],[23280.0,0.57587387]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398549157,[[23260.0,0.04299],[23259.0,0.2143],[23258.0,0.6455],[23256.0,0.5],[23255.0,0.03248407]],[[23267.0,0.0521],[23270.0,0.2143],[23271.0,0.5],[23273.0,0.5],[23274.0,0.04297]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398549351,[[23260.0,0.12099],[23259.0,0.2143],[23258.0,0.6455],[23256.0,0.5],[23255.0,0.03248407]],[[23267.0,0.0521],[23270.0,0.2143],[23272.0,0.04297],[23276.0,0.3163],[23280.0,0.57587387]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398549552,[[23260.0,0.12099],[23259.0,0.2143],[23258.0,0.6455],[23257.0,0.24594884],[23256.0,0.5]],[[23267.0,0.0521],[23272.0,0.2143],[23273.0,0.5],[23274.0,0.04297],[23276.0,0.3163]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398549752,[[23260.0,0.078],[23259.0,0.25729],[23258.0,0.6455],[23253.0,1.6382857],[23251.0,0.0528]],[[23266.0,0.052],[23270.0,0.2143],[23271.0,0.04297],[23272.0,0.5521],[23276.0,0.3163]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398550053,[[23261.0,0.04299],[23260.0,0.078],[23259.0,0.2143],[23258.0,0.6455],[23253.0,1.6382857]],[[23266.0,0.052],[23270.0,0.2143],[23271.0,0.04297],[23272.0,0.5521],[23274.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398550256,[[23260.0,0.12099],[23259.0,0.2143],[23258.0,0.6455],[23253.0,1.6382857],[23213.0,0.2634]],[[23266.0,0.052],[23270.0,0.2143],[23271.0,0.04297],[23272.0,0.5521],[25166.0,0.12662733]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398550452,[[23260.0,0.12099],[23259.0,0.2143],[23258.0,0.6455],[23253.0,1.6382857],[23237.0,3.58]],[[23266.0,0.052],[23270.0,0.2143],[23271.0,0.04297],[23272.0,0.5521],[23274.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398550655,[[23260.0,0.12099],[23259.0,0.2143],[23258.0,0.6455],[23253.0,1.6382857],[23248.0,0.28727899]],[[23266.0,0.052],[23271.0,0.25727],[23272.0,0.5521],[23274.0,0.5],[23289.0,0.2891]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398550859,[[23259.0,0.25729],[23258.0,0.6455],[23253.0,1.6382857],[23250.0,0.96171255],[23249.0,0.19366461]],[[23266.0,0.052],[23271.0,0.25727],[23272.0,0.5521],[23274.0,0.5],[23288.0,3.83870848]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398551062,[[23259.0,0.25729],[23258.0,0.6455],[23253.0,1.6382857],[23250.0,0.96171255],[23249.0,0.19366461]],[[23266.0,0.052],[23271.0,0.25727],[23272.0,0.5521],[23274.0,0.5],[23288.0,3.58]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398551363,[[23259.0,0.33629],[23258.0,0.6455],[23255.0,0.53248407],[23253.0,1.1382857],[23252.0,0.5]],[[23266.0,0.052],[23271.0,0.25727],[23272.0,0.0521],[23275.0,0.53260662],[23288.0,3.58]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398551554,[[23259.0,0.33629],[23258.0,0.6455],[23255.0,0.53248407],[23253.0,1.1382857],[23252.0,0.5]],[[23266.0,0.052],[23271.0,0.25727],[23272.0,0.0521],[23273.0,0.5],[23275.0,0.53260662]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398551859,[[23259.0,0.33629],[23258.0,0.6455],[23255.0,0.03248407],[23253.0,1.1382857],[23252.0,0.5]],[[23266.0,0.052],[23271.0,0.2143],[23272.0,0.59507],[23274.0,0.5],[23275.0,0.03260662]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398552361,[[23259.0,0.33629],[23258.0,0.6455],[23255.0,0.53248407],[23253.0,1.1382857],[23252.0,0.5]],[[23266.0,0.052],[23271.0,0.2143],[23272.0,0.59507],[23274.0,0.5],[23275.0,0.03260662]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398552562,[[23259.0,0.33629],[23258.0,0.6455],[23255.0,0.53248407],[23253.0,1.1910857],[23252.0,0.5]],[[23268.0,0.0521],[23271.0,0.2143],[23272.0,0.04297],[23273.0,0.5],[23275.0,0.53260662]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398552765,[[23259.0,0.25729],[23258.0,0.6455],[23255.0,0.53248407],[23253.0,1.1910857],[23252.0,0.5]],[[23268.0,0.0521],[23271.0,0.2143],[23273.0,0.5],[23274.0,0.04297],[23275.0,0.53260662]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398553262,[[23259.0,0.25729],[23258.0,0.6455],[23255.0,0.53248407],[23253.0,1.1910857],[23196.0,5.50094305]],[[23268.0,0.0521],[23271.0,0.2143],[23273.0,0.5],[23274.0,0.04297],[23275.0,0.53260662]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398553562,[[23259.0,0.33629],[23258.0,0.6455],[23255.0,0.53248407],[23253.0,1.1910857],[23252.0,0.5]],[[23268.0,0.0521],[23271.0,0.2143],[23273.0,0.5],[23274.0,0.04297],[23275.0,0.53260662]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398553757,[[23259.0,0.38909],[23258.0,0.6455],[23255.0,0.03248407],[23253.0,1.1382857],[23251.0,0.24141255]],[[23271.0,0.052],[23274.0,0.04297],[23275.0,0.24690662],[23276.0,0.8163],[23278.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398553960,[[23259.0,0.38909],[23258.0,0.6455],[23257.0,0.5],[23255.0,0.17389662],[23254.0,0.06044217]],[[23273.0,0.2143],[23274.0,0.09507],[23275.0,0.03260662],[23276.0,0.3163],[23277.0,1.1439]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398554162,[[23261.0,0.46019283],[23260.0,1.14],[23259.0,0.17479],[23257.0,0.5],[23256.0,0.06060538]],[[23274.0,0.09507],[23275.0,0.03260662],[23276.0,0.3163],[23278.0,0.5],[23280.0,0.8325]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398554360,[[23262.0,0.04299],[23261.0,0.82489283],[23260.0,0.8281],[23259.0,0.079],[23257.0,0.56060538]],[[23275.0,0.03260662],[23276.0,0.3684],[23277.0,0.04296],[23278.0,0.5],[23280.0,0.3325]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398554561,[[23263.0,0.2143],[23262.0,0.35489],[23261.0,0.29869283],[23260.0,0.8281],[23259.0,0.079]],[[23276.0,0.3684],[23277.0,0.04296],[23280.0,0.8325],[23281.0,0.03278748],[23282.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398554763,[[23264.0,0.04298],[23263.0,0.2143],[23262.0,0.64],[23261.0,0.29869283],[23260.0,0.5]],[[23276.0,0.0521],[23279.0,0.25726],[23280.0,0.8325],[23281.0,0.03278748],[23282.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398554954,[[23264.0,0.04298],[23263.0,0.2143],[23262.0,0.64],[23261.0,0.29869283],[23257.0,0.14141255]],[[23276.0,0.0521],[23279.0,0.25726],[23280.0,0.5],[23281.0,0.03278748],[23283.0,1.196]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398555153,[[23264.0,0.04298],[23263.0,0.2143],[23262.0,0.64],[23261.0,0.79869283],[23257.0,0.06060538]],[[23276.0,0.0521],[23279.0,0.25726],[23280.0,0.5],[23281.0,0.03278748],[23283.0,1.196]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398555366,[[23265.0,0.2143],[23264.0,0.10798],[23263.0,0.5],[23262.0,0.64],[23261.0,0.29869283]],[[23276.0,0.0521],[23279.0,0.04296],[23280.0,0.2143],[23281.0,0.53278748],[23283.0,0.696]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398555568,[[23266.0,0.04298],[23265.0,0.2143],[23264.0,0.705],[23263.0,0.0528],[23261.0,0.24589283]],[[23278.0,0.052],[23279.0,0.04296],[23280.0,0.2143],[23281.0,0.03278748],[23282.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398555769,[[23266.0,0.04298],[23265.0,0.2671],[23264.0,0.705],[23263.0,0.5],[23261.0,0.24589283]],[[23280.0,0.2143],[23281.0,0.03278748],[23282.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398555770,[[23266.0,0.04298],[23265.0,0.2671],[23264.0,0.705],[23263.0,0.5],[23261.0,0.24589283]],[[23280.0,0.30936],[23281.0,0.03278748],[23282.0,0.5],[23320.0,0.40041888],[23322.0,7.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398556064,[[23266.0,0.04298],[23265.0,0.2671],[23264.0,1.205],[23261.0,0.74589283],[23259.0,0.11330538]],[[23280.0,0.30936],[23281.0,0.03278748],[23282.0,0.5],[23304.0,1.81283593],[23314.0,0.35043187]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398556264,[[23266.0,0.04298],[23265.0,0.2671],[23264.0,1.205],[23261.0,0.74589283],[23260.0,0.14141255]],[[23280.0,0.30936],[23281.0,0.03278748],[23282.0,0.5],[23295.0,0.41070848],[23300.0,0.52188782]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398556484,[[23267.0,0.2143],[23266.0,0.34858],[23265.0,0.0528],[23264.0,0.8931],[23262.0,0.3136]],[[23280.0,0.30936],[23281.0,0.03278748],[23282.0,0.5],[23295.0,0.41070848],[23300.0,0.52188782]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398556659,[[23268.0,0.04298],[23267.0,0.2143],[23266.0,0.3056],[23265.0,0.3809],[23264.0,0.565]],[[23280.0,0.30936],[23281.0,0.03278748],[23282.0,0.5],[23295.0,0.41070848],[23300.0,0.52188782]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398556855,[[23268.0,0.04298],[23267.0,0.2143],[23266.0,0.3056],[23265.0,0.3809],[23264.0,0.5]],[[23280.0,0.30936],[23281.0,0.03278748],[23282.0,0.5],[23295.0,0.152],[23297.0,0.25870848]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398557464,[[23268.0,0.06498],[23267.0,0.2143],[23266.0,0.3056],[23265.0,0.3281],[23263.0,1.63869921]],[[23278.0,0.052],[23280.0,0.04296],[23281.0,0.24708748],[23282.0,0.5],[23286.0,1.29901498]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398557656,[[23268.0,0.06498],[23267.0,0.2143],[23266.0,0.3056],[23265.0,0.3281],[23263.0,1.08589921]],[[23276.0,0.0521],[23279.0,0.7143],[23280.0,0.04296],[23281.0,0.27613415],[23283.0,0.6965]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398557856,[[23268.0,0.06498],[23266.0,0.3056],[23265.0,0.3281]],[[23279.0,0.7143],[23281.0,0.27613415],[23283.0,0.6965]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398557857,[[23268.0,0.022],[23266.0,0.34858],[23265.0,0.5424],[23259.0,0.5528],[23258.0,0.06060538]],[[23274.0,0.0521],[23278.0,0.04296],[23279.0,0.7143],[23281.0,0.77613415],[23283.0,0.6965]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398558058,[[23268.0,0.022],[23266.0,0.5199],[23265.0,0.3281],[23263.0,0.04299],[23258.0,0.61340538]],[[23273.0,0.052],[23278.0,0.04296],[23279.0,0.7143],[23281.0,0.77613415],[23283.0,0.6965]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398558258,[[23268.0,0.022],[23266.0,0.56288],[23265.0,0.3281],[23258.0,0.0528],[23257.0,0.14141255]],[[23273.0,0.052],[23278.0,0.04296],[23279.0,0.7143],[23281.0,0.77613415],[23283.0,0.6965]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398558459,[[23268.0,0.022],[23266.0,0.56288],[23265.0,0.3281],[23261.0,0.03218215],[23260.0,0.5]],[[23273.0,0.052],[23278.0,0.04296],[23279.0,0.7143],[23281.0,0.77613415],[23283.0,0.6965]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398558661,[[23268.0,0.022],[23266.0,0.56288],[23265.0,0.3281],[23264.0,0.99933926],[23261.0,0.03218215]],[[23273.0,0.052],[23278.0,0.04296],[23279.0,0.7143],[23281.0,0.53278748],[23283.0,0.6965]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398558866,[[23266.0,0.56288],[23265.0,0.3281],[23261.0,0.03218215],[23257.0,0.20185472],[23256.0,0.27294512]],[[23273.0,0.052],[23279.0,0.7143],[23280.0,0.04296],[23281.0,0.53278748],[23283.0,0.6965]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398559072,[[23266.0,0.56288],[23265.0,0.3281],[23261.0,0.03218215],[23258.0,0.61340538],[23257.0,0.14124934]],[[23273.0,0.052],[23279.0,0.5],[23280.0,0.04296],[23281.0,0.53278748],[23283.0,0.6965]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398559273,[[23266.0,0.56288],[23265.0,0.3281],[23261.0,0.03218215],[23259.0,0.0528],[23258.0,0.56060538]],[[23275.0,0.052],[23278.0,0.04296],[23281.0,0.03278748],[23283.0,1.79625264],[23297.0,3.58]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398559574,[[23266.0,0.60188],[23265.0,0.3281],[23261.0,0.03218215],[23259.0,0.0528],[23258.0,0.5]],[[23275.0,0.052],[23281.0,0.03278748],[23283.0,1.79625264],[23297.0,3.58]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398559575,[[23266.0,0.60188],[23265.0,0.3281],[23261.0,0.03218215],[23259.0,0.0528],[23258.0,0.5]],[[23275.0,0.052],[23279.0,0.5],[23280.0,0.04296],[23281.0,0.53278748],[23283.0,0.6965]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398559868,[[23266.0,0.60188],[23265.0,0.3281],[23261.0,0.03218215],[23259.0,0.0528],[23258.0,0.5]],[[23275.0,0.052],[23278.0,0.04296],[23279.0,0.5],[23281.0,0.53278748],[23283.0,0.6965]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398560066,[[23266.0,0.60188],[23265.0,0.3281],[23261.0,0.03218215],[23259.0,0.0528],[23258.0,0.5]],[[23275.0,0.052],[23278.0,0.25726],[23279.0,0.5],[23281.0,0.53278748],[23283.0,0.6965]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398560262,[[23266.0,0.38758],[23265.0,0.3281],[23263.0,0.2143],[23261.0,0.03218215],[23259.0,0.0528]],[[23275.0,0.052],[23278.0,0.54296],[23280.0,0.5],[23281.0,0.03278748],[23283.0,0.6965]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398560463,[[23266.0,0.3446],[23265.0,0.3281],[23264.0,0.04298],[23263.0,0.2143],[23261.0,0.03218215]],[[23275.0,0.052],[23278.0,0.54296],[23280.0,0.5],[23281.0,0.03278748],[23283.0,0.6965]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398560870,[[23266.0,0.3056],[23265.0,0.3281],[23264.0,0.04298],[23263.0,0.2143],[23261.0,0.03218215]],[[23275.0,0.052],[23278.0,0.54296],[23280.0,0.5],[23281.0,0.03278748],[23283.0,0.6965]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398561070,[[23266.0,0.34858],[23265.0,0.3281],[23261.0,0.03218215],[23253.0,1.34030363],[23232.0,0.1721763]],[[23275.0,0.052],[23278.0,0.75726],[23280.0,0.5],[23281.0,0.03278748],[23283.0,0.6965]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398561265,[[23266.0,0.34858],[23265.0,0.5424],[23261.0,0.03218215],[23257.0,0.06060538],[23256.0,0.31324179]],[[23275.0,0.052],[23278.0,0.75726],[23280.0,0.5],[23281.0,0.03278748],[23283.0,0.6965]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398561476,[[23266.0,0.60188],[23265.0,0.3281],[23261.0,0.03218215],[23257.0,0.14141255],[23256.0,0.23243462]],[[23275.0,0.052],[23278.0,0.75726],[23280.0,0.5],[23281.0,0.03278748],[23283.0,0.6965]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398561662,[[23266.0,0.3446],[23265.0,0.3281],[23263.0,0.04299],[23261.0,0.03218215],[23256.0,0.87384717]],[[23275.0,0.052],[23277.0,0.75726],[23279.0,0.5],[23281.0,0.03278748],[23283.0,0.6965]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398561863,[[23266.0,0.3446],[23265.0,0.3281],[23263.0,0.04299],[23261.0,0.03218215],[23256.0,0.866205]],[[23271.0,0.052],[23274.0,0.04297],[23277.0,0.95771363],[23279.0,0.5],[23281.0,0.03278748]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398562067,[[23266.0,0.3446],[23265.0,0.3281],[23263.0,0.04299],[23261.0,0.03218215],[23256.0,0.866205]],[[23271.0,0.052],[23277.0,0.95771363],[23279.0,0.5],[23281.0,0.03278748]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398562068,[[23266.0,0.3446],[23265.0,0.3281],[23263.0,0.04299],[23261.0,0.03218215],[23256.0,0.78539783]],[[23271.0,0.052],[23275.0,0.2143],[23276.0,0.54296],[23277.0,0.24341363],[23279.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398562267,[[23267.0,0.2143],[23266.0,0.3446],[23265.0,0.3281],[23263.0,0.04299],[23261.0,0.03218215]],[[23271.0,0.052],[23276.0,0.54296],[23277.0,0.24341363]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398562268,[[23267.0,0.2143],[23266.0,0.3446],[23265.0,0.3281],[23263.0,0.04299],[23261.0,0.03218215]],[[23271.0,0.052],[23276.0,0.04296],[23277.0,0.5],[23278.0,0.2143],[23293.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398562470,[[23267.0,0.25728],[23266.0,0.3446],[23265.0,0.57396536],[23262.0,0.3664],[23261.0,0.03218215]],[[23277.0,0.052],[23278.0,0.2143],[23280.0,0.54296],[23282.0,0.5],[23286.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398562672,[[23267.0,0.25728],[23266.0,0.3446],[23265.0,0.3281],[23264.0,0.5],[23262.0,0.3664]],[[23277.0,0.052],[23280.0,0.04296],[23286.0,0.3262],[23312.0,0.34953187],[23319.0,0.40041888]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398562871,[[23267.0,0.25728],[23266.0,0.3056],[23265.0,0.3281],[23262.0,0.3664],[23259.0,0.5]],[[23277.0,0.052],[23280.0,0.04296],[23286.0,0.3262],[23296.0,1.21312104],[23307.0,4.89418291]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398563063,[[23267.0,0.2143],[23266.0,0.34858],[23265.0,0.3281],[23262.0,0.8664],[23261.0,0.03218215]],[[23277.0,0.052],[23279.0,0.5],[23280.0,0.04296],[23282.0,0.5],[23286.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398563262,[[23268.0,0.04298],[23267.0,0.2143],[23266.0,0.3056],[23265.0,0.3281],[23262.0,0.3664]],[[23277.0,0.052],[23279.0,0.7143],[23280.0,0.04296],[23282.0,0.5],[23286.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398563476,[[23268.0,0.04298],[23267.0,0.2403],[23266.0,0.3056],[23265.0,0.3281],[23262.0,0.8664]],[[23277.0,0.052],[23279.0,0.5],[23280.0,0.04296],[23282.0,0.5],[23286.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398563679,[[23268.0,0.04298],[23267.0,0.2403],[23266.0,0.3056],[23265.0,0.3281],[23264.0,0.5]],[[23277.0,0.052],[23280.0,0.04296],[23282.0,0.5],[23284.0,0.5],[23286.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398563878,[[23268.0,0.04298],[23267.0,0.2403],[23266.0,0.3056],[23265.0,0.8281],[23260.0,0.06060538]],[[23277.0,0.052],[23280.0,0.04296],[23281.0,0.53278748],[23284.0,0.5],[23286.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398564177,[[23268.0,0.04298],[23267.0,0.2403],[23266.0,0.3056],[23265.0,0.8281],[23260.0,0.06060538]],[[23280.0,0.04296],[23281.0,0.53278748],[23284.0,0.5],[23286.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398564178,[[23268.0,0.04298],[23267.0,0.2403],[23266.0,0.3056],[23265.0,0.3281],[23263.0,0.0528]],[[23278.0,0.052],[23280.0,0.04296],[23281.0,0.03278748],[23282.0,0.5],[23283.0,0.6439]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398564377,[[23268.0,0.04298],[23267.0,0.2403],[23266.0,0.3056],[23265.0,0.8281],[23263.0,0.0528]],[[23278.0,0.052],[23280.0,0.04296],[23281.0,0.24708748],[23282.0,0.5],[23283.0,0.6439]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398564581,[[23268.0,0.04298],[23267.0,0.2403],[23266.0,0.3056],[23265.0,0.3281],[23263.0,0.0528]],[[23278.0,0.052],[23279.0,0.2143],[23280.0,0.5],[23281.0,0.07573748],[23283.0,0.6439]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398564777,[[23268.0,0.04298],[23267.0,0.2403],[23266.0,0.3056],[23265.0,0.3281]],[[23279.0,0.2143],[23281.0,0.07573748],[23283.0,0.6439]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398564778,[[23268.0,0.04298],[23267.0,0.2403],[23266.0,0.3056],[23265.0,0.3281],[23261.0,0.58498215]],[[23276.0,0.052],[23279.0,0.2143],[23281.0,0.07573748],[23282.0,0.5],[23283.0,0.696]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398565076,[[23268.0,0.04298],[23267.0,0.2143],[23266.0,0.3056],[23265.0,0.3281],[23261.0,0.58498215]],[[23276.0,0.052],[23281.0,0.07573748],[23282.0,0.5],[23283.0,0.696]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398565077,[[23268.0,0.04298],[23267.0,0.2143],[23266.0,0.3056],[23265.0,0.3281],[23261.0,0.58498215]],[[23276.0,0.052],[23281.0,0.07573748],[23282.0,0.5],[23283.0,0.696],[23295.0,0.052]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398565470,[[23268.0,0.05998],[23267.0,0.2143],[23266.0,0.3056],[23265.0,0.3281],[23261.0,0.58498215]],[[23276.0,0.052],[23281.0,0.29003748],[23283.0,0.696],[23295.0,0.052],[23302.0,0.17937976]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398565672,[[23268.0,0.05998],[23267.0,0.2143],[23266.0,0.3056],[23265.0,0.3281],[23261.0,0.08498215]],[[23276.0,0.052],[23281.0,0.79003748],[23283.0,1.196],[23295.0,0.052],[23302.0,0.17937976]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398565871,[[23268.0,0.017],[23267.0,0.25728],[23266.0,0.3056],[23265.0,0.3281],[23261.0,0.58498215]],[[23276.0,0.052],[23281.0,0.79003748],[23283.0,1.196],[23295.0,0.31070848],[23296.0,1.21312104]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398566072,[[23269.0,0.04298],[23268.0,0.017],[23267.0,0.2143],[23266.0,0.3056],[23265.0,0.3281]],[[23276.0,0.052],[23281.0,0.79003748],[23283.0,1.196],[23295.0,0.31070848],[23296.0,1.21312104]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398566780,[[23269.0,0.04298],[23268.0,0.017],[23267.0,0.2143],[23266.0,0.3056],[23265.0,0.3281]],[[23276.0,0.052],[23280.0,0.7143],[23281.0,0.07573748],[23283.0,1.196],[23295.0,0.31070848]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398567075,[[23269.0,0.04298],[23267.0,0.2143],[23266.0,0.3056],[23265.0,0.3281],[23259.0,0.56060538]],[[23276.0,0.052],[23280.0,0.2143],[23281.0,0.53278748],[23282.0,0.04295],[23283.0,1.196]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398567279,[[23268.0,0.04298],[23267.0,0.2143],[23266.0,0.3056],[23265.0,0.3281],[23262.0,0.3136]],[[23276.0,0.052],[23280.0,0.2143],[23281.0,0.53278748],[23283.0,1.196]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398567280,[[23268.0,0.04298],[23267.0,0.2143],[23266.0,0.3056],[23265.0,0.3281],[23262.0,0.3136]],[[23276.0,0.052],[23280.0,0.25726],[23281.0,0.53278748],[23283.0,1.196],[48207.0,0.00213316]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398567470,[[23269.0,0.01],[23268.0,0.04298],[23267.0,0.2143],[23266.0,0.3056],[23265.0,0.3281]],[[23276.0,0.052],[23280.0,0.25726],[23281.0,0.53278748],[23283.0,1.196],[23345.0,0.75078539]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398567669,[[23269.0,0.01],[23268.0,0.04298],[23267.0,0.24602717],[23266.0,0.3056],[23265.0,0.3281]],[[23276.0,0.052],[23280.0,0.25726],[23281.0,0.03278748],[23282.0,0.5],[23283.0,0.696]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398567869,[[23269.0,0.01],[23268.0,0.04298],[23267.0,0.24602717],[23266.0,0.3056],[23265.0,0.3281]],[[23276.0,0.052],[23280.0,0.25726],[23281.0,0.03278748],[23283.0,0.696]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398567870,[[23269.0,0.01],[23268.0,0.04298],[23267.0,0.24602717],[23266.0,0.3056],[23265.0,0.3281]],[[23276.0,0.052],[23279.0,0.2143],[23280.0,0.04296],[23281.0,0.53278748],[23283.0,1.196]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398568980,[[23268.0,0.04298],[23267.0,0.24602717],[23266.0,0.3056],[23265.0,0.3281],[20240.0,0.852]],[[23276.0,0.052],[23280.0,0.25726],[23281.0,0.53278748],[23283.0,1.196],[23307.0,5.58450395]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398569180,[[23268.0,0.04298],[23267.0,0.24602717],[23266.0,0.3056],[23265.0,0.3281],[23259.0,0.06060538]],[[23276.0,0.052],[23280.0,0.25726],[23281.0,0.53278748],[23283.0,1.196],[23307.0,5.58450395]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398569375,[[23268.0,0.04298],[23267.0,0.24602717],[23266.0,0.3056],[23265.0,0.3281],[23261.0,0.64558753]],[[23276.0,0.052],[23280.0,0.25726],[23281.0,0.53278748],[23283.0,1.196],[23293.0,0.25870848]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398569574,[[23268.0,0.06798],[23267.0,0.24602717],[23266.0,0.3056],[23265.0,0.3281],[23261.0,0.64558753]],[[23276.0,0.052],[23280.0,0.25726],[23281.0,0.53278748],[23283.0,1.196],[23293.0,0.25870848]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398569774,[[23268.0,0.06798],[23267.0,0.24602717],[23266.0,0.3056],[23265.0,0.3281],[23261.0,0.58498215]],[[23276.0,0.052],[23280.0,0.25726],[23281.0,0.53278748],[23283.0,1.196],[23293.0,0.25870848]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398569979,[[23268.0,0.06798],[23267.0,0.24602717],[23266.0,0.3056],[23265.0,0.3281],[23261.0,0.64558753]],[[23276.0,0.052],[23280.0,0.25726],[23281.0,0.53278748],[23283.0,1.196],[23293.0,0.25870848]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398570478,[[23268.0,0.06798],[23267.0,0.24602717],[23266.0,0.3056],[23265.0,0.3281],[23262.0,0.8136]],[[23276.0,0.052],[23279.0,0.2143],[23280.0,0.54296],[23281.0,0.03278748],[23282.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398570671,[[23268.0,0.06798],[23267.0,0.24602717],[23266.0,0.3056],[23265.0,0.3281],[23262.0,0.8136]],[[23276.0,0.052],[23279.0,0.2143],[23280.0,0.54296],[23281.0,0.03278748]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398570672,[[23268.0,0.06798],[23267.0,0.24602717],[23266.0,0.3056],[23265.0,0.3281],[23262.0,0.8136]],[[23276.0,0.052],[23279.0,0.2143],[23280.0,0.54296],[23281.0,0.03278748],[23283.0,1.196]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398570871,[[23268.0,0.04298],[23267.0,0.24602717],[23266.0,0.3056],[23265.0,0.3281],[23262.0,0.8136]],[[23276.0,0.052],[23279.0,0.2143],[23280.0,0.54296],[23281.0,0.03278748],[23283.0,1.196]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398571071,[[23268.0,0.04298],[23267.0,0.24602717],[23266.0,0.3056],[23265.0,0.3281],[23262.0,0.8136]],[[23276.0,0.052],[23279.0,0.2143],[23280.0,0.04296],[23281.0,0.03278748],[23283.0,1.196]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398571272,[[23268.0,0.04298],[23267.0,0.24602717],[23266.0,0.3056],[23265.0,0.3281],[23263.0,0.5]],[[23276.0,0.052],[23279.0,0.2143],[23280.0,0.04296],[23281.0,0.53278748],[23283.0,1.196]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398571494,[[23268.0,0.06798],[23267.0,0.24602717],[23266.0,0.3056],[23265.0,0.3281],[23263.0,0.5]],[[23276.0,0.052],[23280.0,0.2143],[23281.0,0.53278748],[23282.0,0.04295],[23283.0,1.196]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398571874,[[23268.0,0.06798],[23267.0,0.24602717],[23266.0,0.3056],[23265.0,0.3281],[23263.0,0.5]],[[23276.0,0.052],[23280.0,0.25726],[23281.0,0.53278748],[23283.0,1.196],[23293.0,0.25870848]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398572275,[[23268.0,0.06798],[23267.0,0.24602717],[23266.0,0.3056],[23265.0,0.3281],[23263.0,0.5]],[[23276.0,0.052],[23280.0,0.25726],[23281.0,0.53278748],[23283.0,1.196],[23294.0,0.34770848]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398572481,[[23268.0,0.06798],[23267.0,0.24602717],[23266.0,0.3056],[23265.0,0.3281],[23263.0,0.5]],[[23276.0,0.052],[23280.0,0.2143],[23281.0,0.53278748],[23282.0,0.04295],[23283.0,1.196]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398572687,[[23268.0,0.06798],[23267.0,0.24602717],[23266.0,0.3056],[23265.0,0.3281],[23263.0,0.5]],[[23276.0,0.052],[23279.0,0.2143],[23281.0,0.53278748],[23282.0,0.04295],[23283.0,1.196]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398572986,[[23268.0,0.04298],[23267.0,0.24602717],[23266.0,0.3056],[23265.0,0.3281],[23263.0,0.5]],[[23276.0,0.052],[23279.0,0.2143],[23281.0,0.53278748],[23283.0,1.196]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398572987,[[23268.0,0.04298],[23267.0,0.24602717],[23266.0,0.3056],[23265.0,0.3281],[23263.0,0.5]],[[23276.0,0.052],[23279.0,0.2143],[23280.0,0.04296],[23281.0,0.53278748],[23283.0,1.196]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398573483,[[23268.0,0.06698],[23267.0,0.24602717],[23266.0,0.3056],[23265.0,0.3281],[23263.0,0.5]],[[23276.0,0.052],[23279.0,0.2143],[23280.0,0.04296],[23281.0,0.53278748],[23283.0,1.196]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398573684,[[23268.0,0.06698],[23267.0,0.24602717],[23266.0,0.3056],[23265.0,0.3281],[23263.0,0.5]],[[23276.0,0.052],[23280.0,0.25726],[23281.0,0.53278748],[23283.0,1.196],[23326.0,4.83417595]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398573883,[[23268.0,0.06698],[23267.0,0.24602717],[23266.0,0.3056],[23265.0,0.3281],[23263.0,0.5]],[[23276.0,0.052],[23280.0,0.25726],[23281.0,0.03278748],[23282.0,0.5],[23283.0,0.696]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398574085,[[23268.0,0.06698],[23267.0,0.24602717],[23266.0,0.3056],[23265.0,0.3281],[23261.0,0.2263947]],[[23276.0,0.052],[23280.0,0.2143],[23281.0,0.07573748],[23282.0,0.5],[23283.0,0.696]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398574286,[[23268.0,0.06698],[23267.0,0.24602717],[23266.0,0.3056],[23265.0,0.3281],[23261.0,0.64558753]],[[23276.0,0.052],[23279.0,0.04296],[23280.0,0.2143],[23281.0,0.53278748],[23283.0,1.196]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398574478,[[23268.0,0.06698],[23267.0,0.24602717],[23266.0,0.3056],[23265.0,0.3281],[23261.0,0.53218215]],[[23274.0,0.052],[23279.0,0.04296],[23280.0,0.2143],[23281.0,0.03278748],[23283.0,0.696]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398574680,[[23268.0,0.06698],[23267.0,0.24602717],[23266.0,0.3056],[23265.0,0.3281],[23261.0,0.53218215]],[[23274.0,0.052],[23279.0,0.04296],[23280.0,0.7143],[23281.0,0.03278748],[23283.0,1.196]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398574881,[[23268.0,0.06698],[23267.0,0.24602717],[23266.0,0.3056],[23265.0,0.3281],[23261.0,0.53218215]],[[23274.0,0.052],[23279.0,0.25726],[23280.0,0.5],[23281.0,0.03278748],[23283.0,1.196]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398575086,[[23268.0,0.04298],[23267.0,0.24602717],[23266.0,0.3056],[23265.0,0.3281],[23261.0,0.53218215]],[[23274.0,0.052],[23279.0,0.25726],[23280.0,0.5],[23281.0,0.03278748],[23283.0,1.196]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398575483,[[23268.0,0.06398],[23267.0,0.24602717],[23266.0,0.3056],[23265.0,0.3281],[23261.0,0.53218215]],[[23274.0,0.052],[23279.0,0.25726],[23280.0,0.5],[23281.0,0.03278748],[23283.0,1.196]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398575686,[[23268.0,0.06398],[23267.0,0.24602717],[23266.0,0.3056],[23265.0,0.3281],[23263.0,0.24591819]],[[23274.0,0.052],[23279.0,0.25726],[23280.0,0.5],[23281.0,0.03278748],[23282.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398576081,[[23268.0,0.06398],[23267.0,0.24602717],[23266.0,0.3056],[23265.0,0.3281],[23263.0,0.24591819]],[[23274.0,0.052],[23279.0,0.54296],[23281.0,0.53278748],[23282.0,0.2143],[51115.0,0.06659]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398576283,[[23268.0,0.06398],[23267.0,0.24602717],[23266.0,0.3056],[23265.0,0.3281],[23263.0,0.24591819]],[[23274.0,0.052],[23278.0,0.2143],[23279.0,0.54296],[23281.0,0.53278748],[51115.0,0.06659]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398576680,[[23268.0,0.06398],[23267.0,0.24602717],[23266.0,0.3056],[23265.0,0.3281],[23263.0,0.24591819]],[[23274.0,0.052],[23278.0,0.2143],[23279.0,0.04296],[23280.0,0.5],[23281.0,0.03278748]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398576882,[[23268.0,0.04298],[23267.0,0.24602717],[23266.0,0.3056],[23265.0,0.3281],[23263.0,0.24591819]],[[23274.0,0.052],[23278.0,0.2143],[23279.0,0.04296],[23281.0,0.53278748],[23283.0,0.696]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398577082,[[23267.0,0.28900717],[23266.0,0.3056],[23265.0,0.3281],[23263.0,0.74591819],[23258.0,0.14141255]],[[23274.0,0.052],[23278.0,0.2143],[23280.0,0.04296],[23281.0,0.03278748],[23282.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398577396,[[23267.0,0.28900717],[23266.0,0.3056],[23265.0,0.3281],[23263.0,0.74591819],[23261.0,0.7263947]],[[23276.0,0.052],[23281.0,0.24708748],[23282.0,0.54295],[23293.0,0.25870848],[23295.0,0.152]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398577694,[[23267.0,0.31800717],[23266.0,0.3056],[23265.0,0.3281],[23263.0,0.74591819],[23261.0,0.7263947]],[[23276.0,0.052],[23280.0,0.04296],[23281.0,0.24708748],[23282.0,0.5],[23293.0,0.25870848]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398578083,[[23267.0,0.31800717],[23266.0,0.3056],[23265.0,0.3281],[23263.0,0.74591819],[23261.0,0.7263947]],[[23276.0,0.052],[23280.0,0.04296],[23281.0,0.24708748],[23282.0,0.5],[23285.0,0.98421551]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398578689,[[23267.0,0.31800717],[23266.0,0.3056],[23265.0,0.3281],[23263.0,0.74591819],[23261.0,0.7263947]],[[23276.0,0.052],[23280.0,0.04296],[23281.0,0.24708748],[23282.0,0.5],[23306.0,0.05067896]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398578888,[[23267.0,0.28900717],[23266.0,0.3056],[23265.0,0.8281],[23263.0,0.74591819],[23261.0,0.2263947]],[[23276.0,0.052],[23280.0,0.04296],[23281.0,0.24708748],[23282.0,0.5],[23306.0,0.05067896]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398579088,[[23267.0,0.28900717],[23266.0,0.3056],[23265.0,0.8281],[23263.0,0.79871819],[23262.0,0.37420538]],[[23277.0,0.052],[23281.0,0.29003748],[23282.0,0.5],[23284.0,0.5],[23292.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398579289,[[23267.0,0.28900717],[23266.0,0.3056],[23265.0,0.8281],[23264.0,0.0528],[23263.0,0.74591819]],[[23279.0,0.052],[23281.0,0.07573748],[23282.0,0.2143],[23285.0,0.5],[23288.0,0.6439]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398579501,[[23267.0,0.32300717],[23266.0,0.3056],[23265.0,0.8281],[23264.0,0.0528],[23263.0,0.74591819]],[[23279.0,0.052],[23281.0,0.07573748],[23282.0,0.2143],[23285.0,0.5],[23287.0,0.8125]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398579994,[[23267.0,0.32300717],[23266.0,0.6327],[23265.0,0.5],[23264.0,0.0528],[23263.0,0.74591819]],[[23279.0,0.052],[23281.0,0.03278748],[23282.0,0.2143],[23284.0,0.04295],[23285.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398580197,[[23267.0,0.32300717],[23266.0,0.6327],[23264.0,0.5528],[23263.0,0.24591819],[23262.0,0.95501255]],[[23279.0,0.052],[23281.0,0.07573748],[23283.0,0.2143],[23284.0,1.00232387],[23287.0,0.3125]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398580392,[[23267.0,0.32300717],[23266.0,0.6327],[23265.0,0.5],[23264.0,0.0528],[23263.0,0.74591819]],[[23279.0,0.052],[23281.0,0.07573748],[23283.0,0.2143],[23284.0,1.00232387],[23285.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398580590,[[23270.0,0.7143],[23268.0,0.5],[23267.0,0.10870717],[23266.0,0.6855],[23263.0,0.24591819]],[[23281.0,0.08478748],[23282.0,0.04295],[23283.0,0.2143],[23286.0,0.8262],[23287.0,0.3125]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398580791,[[23271.0,0.04297],[23270.0,0.2143],[23269.0,0.3226],[23268.0,0.0528],[23267.0,0.56572717]],[[23281.0,0.03278748],[23283.0,0.052],[23285.0,0.25725],[23286.0,0.3262],[23287.0,0.3125]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398581092,[[23271.0,0.04297],[23270.0,0.2671],[23269.0,0.6246],[23268.0,0.5],[23267.0,0.03172717]],[[23285.0,0.30925],[23286.0,0.3262],[23287.0,0.3125],[23296.0,1.41312104],[23297.0,0.25870848]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398581288,[[23272.0,0.2143],[23271.0,0.36557],[23270.0,0.0528],[23269.0,0.302],[23268.0,0.5]],[[23285.0,0.34138253],[23287.0,0.3125],[23296.0,1.11312104],[23297.0,0.5906928],[23300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398581490,[[23273.0,0.04297],[23272.0,0.2143],[23271.0,0.4026],[23270.0,0.0528],[23269.0,0.302]],[[23285.0,0.34138253],[23287.0,0.3125],[23293.0,0.3005],[23296.0,1.11312104],[23297.0,0.5906928]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398581691,[[23273.0,0.04297],[23272.0,0.2143],[23271.0,0.4026],[23270.0,0.0528],[23269.0,0.302]],[[23285.0,0.08413253],[23286.0,0.25724],[23287.0,0.3125],[23293.0,0.3005],[23296.0,1.11312104]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398582393,[[23273.0,0.04297],[23272.0,0.2143],[23271.0,0.4026],[23270.0,0.0528],[23269.0,1.42668555]],[[23285.0,0.08413253],[23286.0,0.25724],[23287.0,0.3125],[23288.0,0.6439],[23289.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398582594,[[23273.0,0.04297],[23272.0,0.2143],[23271.0,0.7046],[23270.0,0.0528],[23269.0,1.12468555]],[[23285.0,0.08413253],[23286.0,0.25724],[23287.0,0.3125],[23288.0,0.6439]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398582595,[[23273.0,0.04297],[23272.0,0.2143],[23271.0,0.7046],[23270.0,0.0528],[23269.0,1.12468555]],[[23285.0,0.08413253],[23286.0,0.25724],[23287.0,0.3125],[23288.0,0.6439],[23290.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398582789,[[23273.0,0.04297],[23272.0,0.2143],[23271.0,0.7046],[23270.0,0.0528],[23269.0,1.62468555]],[[23285.0,0.08413253],[23286.0,0.25724],[23287.0,0.3125],[23288.0,0.6439],[23289.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398583188,[[23273.0,0.04297],[23272.0,0.2143],[23271.0,0.7046],[23270.0,0.0528],[23269.0,1.62468555]],[[23285.0,0.08413253],[23286.0,0.25724],[23287.0,0.3125],[23288.0,1.1439],[23297.0,0.2906928]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398583389,[[23273.0,0.04297],[23272.0,0.2143],[23271.0,0.6246],[23270.0,0.0528],[23269.0,1.62468555]],[[23285.0,0.08413253],[23286.0,0.25724],[23287.0,0.3125],[23288.0,1.1439],[23297.0,0.03198432]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398583593,[[23274.0,0.2143],[23273.0,0.12297],[23271.0,0.6246],[23270.0,0.0528],[23269.0,1.62468555]],[[23285.0,0.08413253],[23286.0,0.25724],[23287.0,0.3125],[23288.0,1.1439],[23297.0,0.03198432]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398583795,[[23275.0,0.04296],[23274.0,0.2143],[23273.0,0.08],[23271.0,0.6246],[23270.0,0.0528]],[[23285.0,0.08413253],[23286.0,0.25724],[23287.0,0.3125],[23288.0,1.1439],[23297.0,0.03198432]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398584000,[[23274.0,0.25727],[23273.0,0.08],[23271.0,0.6246],[23270.0,0.0528],[23265.0,0.20185472]],[[23285.0,0.08413253],[23286.0,0.25724],[23287.0,0.3125],[23288.0,1.1439],[23297.0,0.03198432]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398584302,[[23274.0,0.25727],[23273.0,0.08],[23272.0,0.5],[23271.0,0.6246],[23270.0,0.5528]],[[23285.0,0.052],[23286.0,0.25724],[23287.0,0.3125],[23292.0,0.6439],[23293.0,0.8005]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398584503,[[23275.0,0.2143],[23274.0,0.04297],[23273.0,0.08],[23272.0,0.0528],[23271.0,0.6246]],[[23286.0,0.2143],[23287.0,0.3646],[23290.0,0.04294],[23292.0,1.1439],[23293.0,0.3005]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398584806,[[23276.0,0.04296],[23275.0,0.2143],[23273.0,0.08],[23272.0,0.0528],[23271.0,1.1246]],[[23287.0,0.0521],[23291.0,0.25724],[23292.0,1.1439],[23293.0,0.3005],[23310.0,0.12981544]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398585109,[[23276.0,0.04296],[23275.0,0.2143],[23274.0,0.3075],[23272.0,0.5528],[23271.0,0.3226]],[[23287.0,0.0521],[23291.0,0.25724],[23292.0,1.1439],[23293.0,0.3005],[23310.0,0.12981544]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398585110,[[23276.0,0.04296],[23275.0,0.2143],[23274.0,0.3075],[23272.0,0.5528],[23271.0,0.3226]],[[23287.0,0.0521],[23291.0,0.25724],[23292.0,1.1439],[23293.0,0.6198],[23299.0,0.2854]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398585603,[[23276.0,0.06996],[23275.0,0.5281],[23274.0,0.3075],[23272.0,0.0528],[23268.0,0.5]],[[23287.0,0.0521],[23291.0,0.25724],[23292.0,1.1439],[23293.0,0.6198],[23299.0,0.2854]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398585794,[[23276.0,0.06996],[23275.0,0.5281],[23274.0,0.3075],[23272.0,0.0528],[23271.0,0.5]],[[23287.0,0.0521],[23291.0,0.25724],[23292.0,1.1439],[23293.0,0.6198],[23299.0,0.2854]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398585993,[[23276.0,0.06996],[23275.0,0.5281],[23274.0,0.3075],[23270.0,0.5],[23269.0,0.0528]],[[23284.0,0.0521],[23291.0,0.75724],[23292.0,0.6439],[23293.0,1.1198],[23294.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398586194,[[23276.0,0.06996],[23275.0,0.5281],[23274.0,0.3075],[23270.0,0.5],[23269.0,0.0528]],[[23284.0,0.0521],[23287.0,0.03198882],[23289.0,0.2143],[23290.0,0.7432442],[23291.0,0.04294]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398586496,[[23276.0,0.027],[23275.0,0.57106],[23274.0,0.3075],[23273.0,0.03293915],[23269.0,0.5528]],[[23284.0,0.0521],[23287.0,0.03198882],[23288.0,0.04294],[23289.0,0.2143],[23290.0,0.7432442]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398586697,[[23276.0,0.027],[23275.0,0.57106],[23274.0,0.3075],[23273.0,0.03293915],[23270.0,0.5]],[[23284.0,0.0521],[23287.0,0.03198882],[23288.0,0.04294],[23289.0,0.2143],[23290.0,0.7432442]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398586898,[[23276.0,0.027],[23275.0,0.57106],[23274.0,0.3075],[23273.0,0.03293915],[23266.0,0.5]],[[23284.0,0.0521],[23287.0,0.03198882],[23288.0,0.04294],[23289.0,0.7143],[23290.0,0.2432442]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398587101,[[23276.0,0.027],[23275.0,0.5281],[23274.0,0.3075],[23273.0,0.03293915],[23270.0,0.04297]],[[23280.0,0.0521],[23286.0,0.54294],[23287.0,0.24628882],[23289.0,0.5],[23290.0,0.2432442]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398587301,[[23275.0,0.5281],[23274.0,0.3075],[23273.0,0.03293915],[23270.0,0.04297]],[[23280.0,0.0521],[23286.0,0.54294],[23287.0,0.24628882],[23289.0,0.5],[23290.0,0.2432442]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398587302,[[23275.0,0.3138],[23274.0,0.3075],[23273.0,0.03293915],[23270.0,0.04297],[23267.0,0.03172717]],[[23280.0,0.0521],[23286.0,0.25724],[23287.0,0.03198882],[23289.0,0.5],[23290.0,0.2432442]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398587503,[[23276.0,0.021],[23275.0,0.35676],[23274.0,0.3075],[23273.0,0.03293915],[23267.0,0.53172717]],[[23280.0,0.0521],[23286.0,0.25724],[23287.0,0.03198882],[23288.0,0.5],[23290.0,0.7432442]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398587806,[[23276.0,0.021],[23275.0,0.3138],[23274.0,0.3075],[23273.0,0.03293915],[23268.0,0.04298]],[[23280.0,0.0521],[23286.0,0.75724],[23287.0,0.03198882],[23288.0,0.5],[23290.0,0.2432442]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398588012,[[23276.0,0.021],[23275.0,0.3138],[23274.0,0.3075],[23273.0,0.03293915],[23268.0,0.36498]],[[23280.0,0.0521],[23286.0,0.75724],[23287.0,0.03198882],[23288.0,0.5],[23290.0,0.2432442]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398588302,[[23276.0,0.021],[23275.0,0.3138],[23274.0,0.3075],[23273.0,0.03293915],[23271.0,0.2143]],[[23280.0,0.0521],[23284.0,0.2143],[23286.0,0.54294],[23287.0,0.03198882],[23288.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398588502,[[23276.0,0.021],[23275.0,0.3138],[23274.0,0.3075],[23273.0,0.03293915],[23272.0,0.04297]],[[23277.0,0.052],[23283.0,0.0521],[23284.0,0.2143],[23286.0,0.54294],[23287.0,0.03198882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398588703,[[23276.0,0.021],[23275.0,0.3138],[23274.0,0.3075],[23273.0,0.03293915],[23269.0,0.04298]],[[23277.0,0.052],[23282.0,0.04295],[23283.0,0.0521],[23284.0,0.2143],[23285.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398589101,[[23275.0,0.3138],[23274.0,0.3075],[23273.0,0.03293915],[23269.0,0.04298],[23263.0,0.24591819]],[[23277.0,0.052],[23282.0,0.04295],[23283.0,0.0521],[23284.0,0.2143],[23285.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398589301,[[23275.0,0.3138],[23274.0,0.3075],[23273.0,0.03293915],[23269.0,0.25728],[23264.0,0.5]],[[23277.0,0.052],[23282.0,0.04295],[23283.0,0.2664],[23286.0,0.5],[23320.0,0.40041888]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398589501,[[23275.0,0.3138],[23274.0,0.3075],[23273.0,0.03293915],[23269.0,0.25728],[23264.0,0.5]],[[23277.0,0.052],[23282.0,0.04295],[23283.0,0.2664],[23284.0,0.5],[23286.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398589813,[[23275.0,0.3138],[23274.0,0.3075],[23273.0,0.03293915],[23269.0,0.04298],[23264.0,0.5]],[[23277.0,0.052],[23281.0,0.2143],[23282.0,0.5],[23283.0,0.09505],[23285.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398590007,[[23275.0,0.3138],[23274.0,0.3075],[23273.0,0.03293915],[23268.0,0.36498],[23263.0,0.5]],[[23277.0,0.052],[23281.0,0.25725],[23282.0,0.5],[23283.0,0.0521],[23285.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398590201,[[23275.0,0.3138],[23274.0,0.3075],[23273.0,0.03293915],[23268.0,0.36498],[23263.0,0.5]],[[23276.0,0.0521],[23281.0,0.25725],[23283.0,0.0521],[23285.0,0.5],[23293.0,0.6005]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398590403,[[23275.0,0.3138],[23274.0,0.3075],[23273.0,0.03293915],[23268.0,0.57928],[23264.0,1.09684684]],[[23276.0,0.0521],[23281.0,0.2143],[23282.0,0.04295],[23283.0,0.0521],[23285.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398590605,[[23275.0,0.3138],[23274.0,0.3075],[23273.0,0.03293915],[23268.0,0.57928],[23264.0,1.59684684]],[[23278.0,0.0521],[23281.0,0.2143],[23282.0,0.04295],[23284.0,0.5],[23286.0,1.1439]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398590801,[[23275.0,0.3138],[23274.0,0.3075],[23273.0,0.03293915],[23268.0,0.57928],[23264.0,1.59684684]],[[23278.0,0.0521],[23283.0,0.25725],[23284.0,0.5],[23286.0,1.1439],[23304.0,0.15950848]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398591303,[[23275.0,0.3138],[23274.0,0.3075],[23273.0,0.03293915],[23268.0,0.57928],[23266.0,0.5]],[[23278.0,0.0521],[23283.0,0.25725],[23284.0,0.5],[23286.0,1.1439],[23304.0,0.15950848]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398591500,[[23275.0,0.3138],[23274.0,0.3075],[23273.0,0.03293915],[23268.0,0.57928],[23265.0,0.5]],[[23278.0,0.0521],[23283.0,0.25725],[23284.0,0.5],[23286.0,1.1439],[23304.0,0.15950848]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398591698,[[23275.0,0.3138],[23274.0,0.3075],[23273.0,0.03293915],[23268.0,0.57928],[23266.0,0.5]],[[23280.0,0.0521],[23283.0,0.25725],[23284.0,0.5],[23286.0,1.1439],[23296.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398592107,[[23275.0,0.3138],[23274.0,0.3075],[23273.0,0.03293915],[23268.0,0.57928],[23266.0,0.5]],[[23280.0,0.0521],[23282.0,0.2143],[23283.0,0.54295],[23286.0,1.1439],[23296.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398592310,[[23275.0,0.3138],[23274.0,0.3075],[23273.0,0.03293915],[23268.0,0.57928],[23266.0,0.5]],[[23282.0,0.2143],[23283.0,0.54295],[23286.0,1.1439],[23296.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398592311,[[23275.0,0.3138],[23274.0,0.3075],[23273.0,0.03293915],[23268.0,0.57928],[23266.0,0.5]],[[23278.0,0.052],[23282.0,0.2143],[23283.0,0.04295],[23284.0,0.5],[23286.0,1.1439]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398592503,[[23275.0,0.3138],[23274.0,0.3075],[23273.0,0.03293915],[23268.0,0.57928],[23265.0,0.5]],[[23278.0,0.052],[23282.0,0.2143],[23283.0,0.54295],[23285.0,0.5],[23286.0,0.6439]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398592707,[[23275.0,0.3138],[23274.0,0.3075],[23273.0,0.03293915],[23268.0,0.57928],[23265.0,0.5]],[[23278.0,0.052],[23281.0,0.04295],[23282.0,0.2143],[23283.0,0.5],[23285.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398593310,[[23275.0,0.3138],[23274.0,0.3075],[23273.0,0.03293915],[23268.0,0.57928],[23264.0,1.59684684]],[[23278.0,0.052],[23281.0,0.25725],[23284.0,0.5],[23286.0,1.1439],[39600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398593608,[[23275.0,0.3138],[23274.0,0.3075],[23273.0,0.03293915],[23268.0,0.57928],[23263.0,0.5528]],[[23278.0,0.052],[23281.0,0.25725],[23284.0,0.5],[23286.0,1.1439],[39600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398593609,[[23275.0,0.3138],[23274.0,0.3075],[23273.0,0.03293915],[23268.0,0.57928],[23263.0,0.5528]],[[23278.0,0.052],[23281.0,0.2143],[23283.0,1.12456299],[23284.0,0.5],[23286.0,1.1439]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398594025,[[23274.0,0.3075],[23268.0,0.57928],[23262.0,0.06060538],[23261.0,0.67343149],[23260.0,0.10095267]],[[23276.0,0.0519],[23279.0,0.2143],[23280.0,0.54296],[23282.0,0.5523],[23283.0,1.08161299]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398594209,[[23269.0,0.3054],[23268.0,0.57928],[23261.0,0.09278753],[23260.0,0.14124934],[23259.0,0.15285267]],[[23275.0,0.0519],[23279.0,0.95769166],[23281.0,0.54295],[23282.0,0.0523],[23283.0,1.08161299]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398594409,[[23269.0,0.3054],[23268.0,0.5363],[23262.0,0.36169],[23261.0,0.03218215],[23260.0,0.14141255]],[[23273.0,0.0529],[23277.0,0.5],[23278.0,0.25726],[23279.0,0.24339166],[23280.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398594712,[[23262.0,0.36169],[23261.0,0.03218215],[23259.0,0.20185472],[23258.0,0.10095267],[23257.0,0.14141255]],[[23271.0,0.0519],[23274.0,0.2143],[23275.0,0.5],[23277.0,0.5],[23278.0,0.04296]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398594915,[[23262.0,0.3187],[23261.0,0.03218215],[23259.0,0.04299],[23257.0,0.3301],[23256.0,0.06060538]],[[23264.0,0.0529],[23270.0,0.5],[23271.0,0.0525],[23272.0,0.75727],[23279.0,0.54339166]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398595107,[[23262.0,0.3187],[23257.0,0.3301],[23254.0,0.06060538],[23253.0,0.14124934],[23252.0,0.10095267]],[[23264.0,0.0529],[23268.0,0.5],[23270.0,0.54297],[23271.0,0.2668],[23277.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398595307,[[23257.0,0.3301],[23252.0,0.14141255],[23251.0,0.16139484],[23250.0,0.14141255],[23249.0,1.34591793]],[[23264.0,0.0529],[23268.0,0.5],[23270.0,0.75727],[23271.0,0.0525],[23277.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398595512,[[23257.0,0.36242874],[23253.0,0.3187],[23252.0,0.06060538],[23251.0,0.14124934],[23250.0,0.10095267]],[[23259.0,0.0529],[23264.0,0.036],[23266.0,0.5],[23269.0,0.5],[23271.0,0.0525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398595710,[[23257.0,0.36242874],[23253.0,0.533],[23252.0,0.06060538],[23251.0,0.14124934],[23250.0,0.10095267]],[[23259.0,0.0529],[23264.0,0.036],[23268.0,0.54298],[23270.0,0.5],[23271.0,0.0525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398595920,[[23257.0,0.03232874],[23254.0,0.043],[23253.0,0.533],[23252.0,0.06060538],[23251.0,0.14124934]],[[23259.0,0.0529],[23264.0,0.036],[23266.0,1.07597518],[23267.0,0.5],[23268.0,0.04298]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398596212,[[23254.0,0.043],[23253.0,0.533],[23251.0,0.14141255],[23250.0,0.16139484],[23249.0,0.14141255]],[[23259.0,0.0529],[23264.0,0.036],[23266.0,1.61895518],[23268.0,0.5],[23275.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398596416,[[23254.0,0.043],[23253.0,0.56494718],[23251.0,0.14141255],[23250.0,0.06044217],[23249.0,0.24236522]],[[23259.0,0.0529],[23264.0,0.036],[23266.0,1.61895518],[23268.0,0.5],[23275.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398596617,[[23254.0,0.043],[23253.0,0.35064718],[23251.0,0.06060538],[23250.0,0.14124934],[23249.0,0.10095267]],[[23259.0,0.0529],[23264.0,0.036],[23266.0,1.61895518],[23275.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398596618,[[23254.0,0.043],[23253.0,0.35064718],[23251.0,0.06060538],[23250.0,0.14124934],[23249.0,0.10095267]],[[23259.0,0.0529],[23264.0,0.036],[23265.0,0.7143],[23266.0,1.11895518],[23267.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398596808,[[23253.0,0.35064718],[23251.0,0.25731],[23250.0,0.14141255],[23249.0,0.16139484],[23245.0,0.54200548]],[[23264.0,0.036],[23265.0,0.7143],[23266.0,1.11895518]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398596809,[[23253.0,0.35064718],[23251.0,0.25731],[23250.0,0.14141255],[23249.0,0.16139484],[23245.0,0.54200548]],[[23256.0,0.0529],[23263.0,0.75729],[23264.0,0.036],[23265.0,0.5],[23266.0,1.07597518]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398597010,[[23253.0,0.35064718],[23251.0,0.2143],[23250.0,0.04301],[23249.0,0.06060538],[23248.0,0.14124934]],[[23256.0,0.0529],[23263.0,0.25729],[23264.0,0.5],[23266.0,1.57597518],[23272.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398597312,[[23254.0,0.2143],[23253.0,0.35064718],[23252.0,0.04301],[23249.0,0.14141255],[23248.0,0.06044217]],[[23259.0,0.0529],[23265.0,0.04298],[23266.0,0.5],[23269.0,0.5],[23276.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398597512,[[23255.0,0.043],[23254.0,0.2143],[23253.0,0.42964718],[23251.0,0.06060538],[23250.0,0.08080717]],[[23261.0,0.0529],[23268.0,0.54298],[23270.0,0.5],[23276.0,0.3],[23280.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398597818,[[23255.0,0.043],[23254.0,0.5286],[23253.0,0.42964718],[23251.0,0.14141255],[23250.0,0.40744309]],[[23261.0,0.0529],[23266.0,0.5],[23268.0,0.2143],[23269.0,0.54298],[23276.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398598012,[[23255.0,0.043],[23254.0,0.5286],[23253.0,0.42964718],[23251.0,0.14141255],[23250.0,0.30649042]],[[23261.0,0.0529],[23266.0,0.5],[23268.0,0.2143],[23269.0,0.54298],[23271.0,0.0850045]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398598314,[[23255.0,0.043],[23254.0,0.5286],[23253.0,0.42964718],[23251.0,0.06060538],[23250.0,0.38729759]],[[23261.0,0.0529],[23267.0,0.2143],[23268.0,0.5],[23269.0,0.04298],[23270.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398598507,[[23255.0,0.043],[23254.0,0.5286],[23253.0,0.42964718],[23250.0,0.30665363],[23249.0,0.64124934]],[[23261.0,0.0529],[23267.0,0.25728],[23268.0,0.5],[23270.0,0.5],[23282.0,0.31100848]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398598706,[[23255.0,0.043],[23254.0,0.5286],[23253.0,0.42964718],[23250.0,0.30665363],[23249.0,0.64124934]],[[23261.0,0.0529],[23267.0,0.25728],[23268.0,0.5],[23270.0,0.5],[23282.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398598908,[[23255.0,0.043],[23254.0,0.5286],[23253.0,0.42964718],[23250.0,0.3874608],[23249.0,0.56044217]],[[23261.0,0.0529],[23267.0,0.25728],[23268.0,0.5],[23270.0,0.5],[23282.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398599108,[[23255.0,0.043],[23254.0,0.5286],[23253.0,0.35064718],[23250.0,0.3874608],[23249.0,0.06044217]],[[23261.0,0.0529],[23267.0,0.25728],[23268.0,0.5],[23270.0,0.5],[23282.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398599306,[[23255.0,0.043],[23254.0,0.5286],[23253.0,0.35064718],[23250.0,0.3874608],[23249.0,0.56044217]],[[23261.0,0.0529],[23267.0,0.25728],[23268.0,0.5],[23270.0,0.5],[23282.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398599510,[[23255.0,0.122],[23254.0,0.5286],[23253.0,0.35064718],[23250.0,0.3874608],[23249.0,0.56044217]],[[23261.0,0.0529],[23267.0,0.25728],[23268.0,0.5],[23270.0,0.5],[23282.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398599712,[[23256.0,0.2143],[23255.0,0.122],[23254.0,0.3143],[23253.0,0.35064718],[23250.0,0.14141255]],[[23261.0,0.0529],[23267.0,0.25728],[23268.0,0.5],[23270.0,0.5],[23282.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398599906,[[23256.0,0.2143],[23255.0,0.122],[23254.0,0.3143],[23253.0,0.35064718],[23250.0,0.06060538]],[[23261.0,0.0529],[23267.0,0.25728],[23268.0,0.5],[23270.0,0.5],[23282.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398600109,[[23257.0,0.043],[23256.0,0.2143],[23255.0,0.079],[23254.0,0.3143],[23253.0,0.35064718]],[[23261.0,0.0529],[23267.0,0.25728],[23268.0,0.5],[23282.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398600110,[[23257.0,0.043],[23256.0,0.2143],[23255.0,0.079],[23254.0,0.3143],[23253.0,0.35064718]],[[23261.0,0.0529],[23266.0,0.5],[23267.0,0.25728],[23268.0,0.5],[23275.0,0.6321]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398600306,[[23256.0,0.2573],[23255.0,0.079],[23254.0,0.3143],[23253.0,0.35064718],[23245.0,0.54200548]],[[23261.0,0.0529],[23267.0,0.75728],[23269.0,0.5],[23275.0,0.3321],[23277.0,0.6131]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398600507,[[23256.0,0.2573],[23255.0,0.079],[23254.0,0.3143],[23253.0,0.35064718],[23249.0,0.20185472]],[[23261.0,0.0529],[23267.0,0.7143],[23268.0,0.04298],[23269.0,0.5],[23275.0,0.3321]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398600707,[[23255.0,0.3363],[23254.0,0.3143],[23253.0,0.35064718],[23250.0,0.14141255],[23249.0,0.06044217]],[[23261.0,0.0529],[23266.0,0.04298],[23267.0,0.7143],[23269.0,0.5],[23275.0,0.3321]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398600910,[[23255.0,0.079],[23254.0,0.3143],[23253.0,0.35064718],[23252.0,0.2143],[23251.0,0.04301]],[[23261.0,0.0529],[23266.0,0.04298],[23267.0,0.7143],[23269.0,0.5],[23275.0,0.3321]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398601107,[[23254.0,0.3143],[23253.0,0.35064718],[23251.0,0.04301],[23249.0,0.06060538],[23248.0,0.14124934]],[[23257.0,0.0529],[23261.0,0.2143],[23262.0,0.5],[23264.0,0.5],[23265.0,0.03154356]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398601309,[[23254.0,0.3143],[23253.0,0.35064718],[23249.0,0.04301],[23247.0,0.47151255],[23246.0,0.16139484]],[[23257.0,0.0529],[23261.0,0.25729],[23263.0,0.5],[23265.0,0.5],[23271.0,0.0850045]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398601509,[[23254.0,0.3143],[23253.0,0.35064718],[23248.0,0.04301],[23247.0,0.47151255],[23246.0,0.06044217]],[[23257.0,0.0529],[23261.0,0.2143],[23262.0,0.54299],[23264.0,0.5],[23271.0,0.3850045]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398601706,[[23254.0,0.3933],[23253.0,0.35064718],[23248.0,0.04301],[23247.0,0.39070538],[23246.0,0.14124934]],[[23257.0,0.0529],[23260.0,0.04299],[23261.0,0.7143],[23271.0,0.3850045]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398601707,[[23254.0,0.3933],[23253.0,0.35064718],[23248.0,0.04301],[23247.0,0.39070538],[23246.0,0.14124934]],[[23257.0,0.0529],[23260.0,0.04299],[23261.0,0.7143],[23263.0,0.5],[23271.0,0.3850045]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398601917,[[23254.0,0.3933],[23253.0,0.35064718],[23248.0,0.04301],[23247.0,0.3301],[23245.0,0.10261086]],[[23255.0,0.0529],[23260.0,0.04299],[23261.0,0.7143],[23263.0,0.5],[23270.0,0.3298]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398602107,[[23254.0,0.3933],[23253.0,0.03194718],[23251.0,0.2143],[23248.0,0.04301],[23247.0,0.3301]],[[23255.0,0.0529],[23260.0,0.04299],[23261.0,0.7143],[23263.0,0.5],[23264.0,0.24352044]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398602307,[[23254.0,0.3933],[23253.0,0.03194718],[23248.0,0.04301],[23247.0,0.3301],[23244.0,0.06060538]],[[23255.0,0.0529],[23259.0,0.2143],[23260.0,0.54299],[23262.0,0.5],[23264.0,0.24352044]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398602506,[[23254.0,0.079],[23247.0,0.3301],[23246.0,0.04302]],[[23255.0,0.0529],[23259.0,0.2143],[23260.0,0.54299],[23262.0,0.5],[23264.0,0.24352044]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398602507,[[23254.0,0.079],[23247.0,0.3301],[23246.0,0.04302],[23243.0,0.14141255],[23242.0,0.16139484]],[[23255.0,0.0529],[23258.0,0.043],[23259.0,0.2143],[23260.0,0.5],[23262.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398602711,[[23254.0,0.079],[23248.0,0.04301],[23247.0,0.9407],[23243.0,0.14141255],[23242.0,0.06044217]],[[23255.0,0.0529],[23258.0,0.2143],[23259.0,0.59549],[23261.0,0.5],[23267.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398602913,[[23254.0,0.079],[23252.0,0.03153575],[23248.0,0.04301],[23247.0,0.9407],[23243.0,0.06060538]],[[23255.0,0.0529],[23257.0,0.043],[23258.0,0.2143],[23259.0,0.0525],[23260.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398603114,[[23252.0,0.03153575],[23248.0,0.35091],[23247.0,0.8471],[23243.0,0.06060538],[23240.0,0.14141255]],[[23255.0,0.0529],[23258.0,0.2573],[23259.0,0.0525],[23260.0,0.5],[23323.0,0.70073303]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398603308,[[23248.0,0.35091],[23247.0,0.8471],[23243.0,0.06060538],[23241.0,0.60095267],[23240.0,0.14141255]],[[23253.0,0.0529],[23258.0,0.043],[23259.0,0.0525],[23261.0,0.5],[23263.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398603512,[[23248.0,0.35091],[23247.0,0.8471],[23243.0,0.06060538],[23241.0,0.60095267],[23240.0,0.14141255]],[[23258.0,0.043],[23259.0,0.0525],[23261.0,0.5],[23263.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398603513,[[23252.0,0.078],[23248.0,0.3079],[23247.0,0.8471],[23246.0,0.04302],[23243.0,0.14141255]],[[23255.0,0.0519],[23260.0,0.04299],[23261.0,0.5],[23263.0,0.5],[23277.0,0.366]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398603718,[[23252.0,0.078],[23248.0,0.3079],[23247.0,0.8471],[23246.0,0.04302],[23243.0,0.06060538]],[[23253.0,0.0529],[23259.0,0.5525],[23260.0,0.04299],[23262.0,0.5],[23269.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398604018,[[23252.0,0.078],[23249.0,0.2143],[23248.0,0.3079],[23247.0,0.6328],[23246.0,0.04302]],[[23253.0,0.0529],[23259.0,0.0525],[23260.0,0.5],[23261.0,0.04299],[23262.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398604215,[[23252.0,0.078],[23249.0,0.2143],[23248.0,0.35091],[23247.0,0.6328],[23086.0,0.57027442]],[[23253.0,0.0529],[23259.0,0.09549],[23261.0,0.5],[23263.0,0.5],[23295.0,0.31337896]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398604416,[[23252.0,0.078],[23249.0,0.2143],[23248.0,0.35091],[23247.0,0.6328],[23242.0,0.20185472]],[[23253.0,0.0529],[23259.0,0.0525],[23260.0,0.04299],[23261.0,0.7143],[23263.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398604717,[[23252.0,0.078],[23248.0,0.56521],[23247.0,0.6328],[23244.0,0.5],[23243.0,0.14141255]],[[23255.0,0.0519],[23261.0,0.2143],[23265.0,0.5],[23271.0,0.3850045],[23282.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398604927,[[23252.0,0.078],[23248.0,0.56521],[23247.0,1.1328],[23245.0,0.54200548],[23244.0,0.06060538]],[[23261.0,0.2143],[23264.0,0.5],[23266.0,0.5],[23271.0,0.0850045],[23272.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398605112,[[23253.0,0.04301],[23252.0,0.078],[23249.0,0.2143],[23248.0,0.8079],[23247.0,0.6847]],[[23271.0,0.0850045]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398605113,[[23253.0,0.04301],[23252.0,0.078],[23249.0,0.2143],[23248.0,0.8079],[23247.0,0.6847]],[[23262.0,0.08375471],[23267.0,0.5],[23269.0,0.04298],[23271.0,0.0850045],[23276.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398605313,[[23251.0,0.7143],[23250.0,0.36511],[23249.0,0.8536],[23247.0,0.3301],[23246.0,0.14141255]],[[23267.0,0.5],[23271.0,0.0850045]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398605314,[[23251.0,0.7143],[23250.0,0.36511],[23249.0,0.8536],[23247.0,0.3301],[23246.0,0.14141255]],[[23264.0,0.0519],[23266.0,0.04298],[23267.0,0.2143],[23271.0,0.0850045],[23281.0,0.29159794]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398605614,[[23253.0,0.08],[23252.0,0.57941],[23251.0,1.09921651],[23249.0,0.5],[23248.0,1.94135002]],[[23266.0,0.09588],[23269.0,0.5],[23271.0,0.5325045],[23278.0,0.3],[23279.0,0.88729166]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398605811,[[23255.0,0.2143],[23254.0,0.3443],[23253.0,0.08],[23252.0,0.3221],[23251.0,0.79791651]],[[23266.0,0.0529],[23268.0,0.04298],[23270.0,0.8298],[23271.0,0.0325045],[23273.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398606018,[[23256.0,0.043],[23255.0,0.2143],[23254.0,0.3013],[23253.0,0.08],[23252.0,0.3221]],[[23266.0,0.0529],[23269.0,0.04298],[23270.0,0.8298],[23271.0,0.0325045],[23273.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398606415,[[23256.0,0.043],[23255.0,0.2143],[23254.0,1.46777083],[23253.0,0.58],[23252.0,0.3221]],[[23266.0,0.0529],[23269.0,0.25728],[23270.0,0.8298],[23271.0,0.0325045],[23272.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398606719,[[23256.0,0.043],[23255.0,0.2143],[23254.0,1.46777083],[23253.0,0.58],[23252.0,0.3221]],[[23266.0,0.0529],[23269.0,0.25728],[23270.0,0.8298],[23271.0,0.0325045]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398606720,[[23256.0,0.043],[23255.0,0.2143],[23254.0,1.46777083],[23253.0,0.58],[23252.0,0.3221]],[[23266.0,0.0529],[23269.0,0.25728],[23270.0,0.8298],[23271.0,0.0325045],[23273.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398606914,[[23256.0,0.043],[23255.0,0.2143],[23254.0,0.3013],[23253.0,0.58],[23252.0,0.3221]],[[23266.0,0.0529],[23269.0,0.2143],[23270.0,0.87277],[23271.0,0.0325045],[23272.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398607116,[[23256.0,0.043],[23255.0,0.2143],[23254.0,0.3013],[23253.0,0.5],[23252.0,0.3221]],[[23266.0,0.0529],[23268.0,0.04298],[23269.0,0.2143],[23270.0,0.8298],[23271.0,0.0325045]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398607311,[[23256.0,0.043],[23255.0,0.2143],[23254.0,0.3013],[23253.0,0.5],[23252.0,0.3221]],[[23266.0,0.0529],[23268.0,0.04298],[23269.0,0.2143],[23270.0,0.3298],[23271.0,0.5325045]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398607511,[[23256.0,0.043],[23255.0,0.2143],[23254.0,0.3013],[23253.0,0.5],[23252.0,0.3221]],[[23266.0,0.0529],[23269.0,0.25728],[23270.0,0.3298],[23271.0,0.5325045],[23287.0,0.2656]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398607713,[[23257.0,0.2143],[23256.0,0.122],[23254.0,0.3013],[23253.0,0.74601757],[23252.0,0.3221]],[[23266.0,0.0529],[23269.0,0.2143],[23270.0,0.37277],[23271.0,0.0325045],[23272.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398607919,[[23258.0,0.043],[23257.0,0.2143],[23256.0,0.079],[23255.0,0.3062],[23254.0,0.3013]],[[23266.0,0.0529],[23269.0,0.2143],[23270.0,0.37277],[23271.0,0.0325045],[23272.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398608520,[[23258.0,0.043],[23257.0,0.2143],[23256.0,0.079],[23255.0,0.3062],[23254.0,0.8013]],[[23266.0,0.0529],[23269.0,0.2143],[23270.0,0.37277],[23271.0,0.0325045],[23274.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398608720,[[23258.0,0.043],[23257.0,0.2143],[23256.0,0.079],[23255.0,0.3062],[23254.0,0.8013]],[[23266.0,0.0529],[23269.0,0.2143],[23270.0,0.37277],[23271.0,0.0325045]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398608721,[[23258.0,0.043],[23257.0,0.2143],[23256.0,0.079],[23255.0,0.3062],[23254.0,0.8013]],[[23266.0,0.0529],[23269.0,0.2143],[23270.0,0.37277],[23271.0,0.0325045],[23296.0,4.86800495]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398608920,[[23258.0,0.043],[23257.0,0.2143],[23256.0,0.079],[23255.0,0.3062],[23254.0,0.8536]],[[23268.0,0.0519],[23269.0,0.2143],[23270.0,0.37277],[23271.0,0.0325045],[23274.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398609121,[[23258.0,0.043],[23257.0,0.2143],[23256.0,0.3842],[23255.0,0.3062],[23247.0,0.63211793]],[[23271.0,0.0325045],[23272.0,0.0519],[23273.0,0.25727],[23276.0,0.5],[23278.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398609322,[[23259.0,0.2143],[23258.0,0.3492],[23257.0,0.0519],[23256.0,0.8052],[23254.0,0.8322]],[[23271.0,0.04297],[23272.0,0.0519],[23275.0,0.2143],[23277.0,0.83],[23279.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398609521,[[23260.0,0.04299],[23259.0,0.2143],[23258.0,0.6114],[23257.0,0.5519],[23255.0,0.5]],[[23272.0,0.0519],[23274.0,0.04297],[23275.0,0.24713614],[23277.0,0.83],[23279.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398609722,[[23260.0,0.04299],[23259.0,0.2666],[23258.0,1.1914],[23256.0,0.5],[23254.0,1.43950848]],[[23273.0,0.2143],[23274.0,0.09587],[23275.0,0.03283614],[23277.0,0.83],[23279.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398609929,[[23260.0,0.04299],[23259.0,0.2666],[23258.0,0.6914],[23254.0,1.43950848]],[[23274.0,0.09587],[23275.0,0.03283614],[23277.0,0.83]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398609930,[[23260.0,0.04299],[23259.0,0.2666],[23258.0,0.6914],[23257.0,0.5],[23255.0,0.5]],[[23274.0,0.0529],[23275.0,0.03283614],[23276.0,0.04296],[23277.0,0.83],[23280.0,0.8312]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398610128,[[23261.0,0.2143],[23260.0,0.65439],[23259.0,0.0523],[23258.0,0.58],[23256.0,0.5]],[[23274.0,0.0529],[23275.0,0.03283614],[23276.0,0.04296],[23277.0,0.83],[23280.0,0.8312]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398610328,[[23262.0,0.04299],[23261.0,0.2143],[23260.0,0.6114],[23259.0,0.0523],[23258.0,0.58]],[[23274.0,0.0529],[23275.0,0.03283614],[23276.0,0.04296],[23277.0,0.83],[23280.0,0.8312]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398610526,[[23262.0,0.04299],[23261.0,0.2143],[23260.0,0.6114],[23259.0,0.0523],[23258.0,0.58]],[[23274.0,0.0529],[23275.0,0.03283614],[23276.0,0.25726],[23277.0,0.33],[23278.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398610731,[[23262.0,0.04299],[23261.0,0.2143],[23260.0,1.1114],[23258.0,0.08],[23257.0,0.5]],[[23275.0,0.03283614],[23276.0,0.25726],[23277.0,0.33],[23279.0,0.5],[23289.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398610922,[[23263.0,0.2143],[23262.0,0.36699],[23261.0,0.3144],[23260.0,0.5],[23258.0,0.58]],[[23276.0,0.2143],[23277.0,0.33],[23278.0,0.04296],[23279.0,0.5],[23289.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398611232,[[23264.0,0.04298],[23263.0,0.2143],[23262.0,0.324],[23261.0,0.3144],[23260.0,0.5]],[[23276.0,0.2143],[23277.0,0.33],[23278.0,0.04296],[23279.0,0.5],[23289.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398611430,[[23264.0,0.04298],[23263.0,0.2143],[23262.0,0.324],[23261.0,0.3667],[23260.0,0.5]],[[23276.0,0.2662],[23277.0,0.33],[23278.0,0.04296],[23279.0,0.5],[23289.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398611631,[[23265.0,0.2143],[23264.0,0.12298],[23262.0,0.324],[23261.0,0.3667],[23260.0,0.5]],[[23276.0,0.2662],[23277.0,0.33],[23278.0,0.04296],[23279.0,0.5],[23289.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398611825,[[23266.0,0.04298],[23265.0,0.2143],[23264.0,0.08],[23262.0,0.324],[23261.0,0.3667]],[[23276.0,0.0519],[23277.0,0.2143],[23278.0,0.04296],[23279.0,0.5],[23285.0,0.3329]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398612131,[[23265.0,0.2143],[23264.0,0.08],[23263.0,0.04299],[23262.0,0.324],[23261.0,0.3144]],[[23274.0,0.0529],[23276.0,0.54296],[23277.0,0.2143],[23279.0,0.5],[23281.0,0.03288946]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398612430,[[23264.0,0.08],[23263.0,0.25729],[23262.0,0.324],[23261.0,0.3144],[23258.0,0.03250195]],[[23272.0,0.0529],[23276.0,0.54296],[23277.0,0.2143],[23279.0,0.5],[23281.0,0.03288946]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398612632,[[23264.0,0.08],[23263.0,0.25729],[23262.0,0.324],[23261.0,0.3144],[23259.0,0.5]],[[23272.0,0.0529],[23276.0,0.54296],[23277.0,0.2143],[23279.0,0.5],[23281.0,0.36518946]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398612838,[[23265.0,0.04298],[23264.0,0.08],[23263.0,0.2143],[23262.0,0.324],[23261.0,0.3144]],[[23272.0,0.0529],[23276.0,0.04296],[23277.0,0.2143],[23278.0,0.5],[23281.0,0.86518946]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398613026,[[23265.0,0.04298],[23263.0,0.2143],[23262.0,0.324],[23261.0,0.3144],[23253.0,0.35978639]],[[23272.0,0.0529],[23276.0,0.04296],[23277.0,0.2143],[23278.0,0.5],[23280.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398613225,[[23264.0,0.04298],[23263.0,0.2143],[23262.0,0.324],[23261.0,0.3144],[23253.0,0.35978639]],[[23272.0,0.0529],[23276.0,0.04296],[23277.0,0.2143],[23278.0,0.5],[23280.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398613627,[[23265.0,0.2143],[23264.0,0.12198],[23262.0,0.324],[23261.0,0.3144],[23253.0,0.35978639]],[[23272.0,0.0529],[23276.0,0.04296],[23277.0,0.2143],[23278.0,0.5],[23280.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398613628,[[23265.0,0.2143],[23264.0,0.12198],[23262.0,0.324],[23261.0,0.3144],[23255.0,0.23260509]],[[23272.0,0.0529],[23276.0,0.04296],[23277.0,0.2143],[23278.0,0.5],[23280.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398613830,[[23265.0,0.2143],[23264.0,0.12198],[23262.0,0.324],[23261.0,0.3144],[23255.0,0.17199971]],[[23272.0,0.0529],[23276.0,0.04296],[23277.0,0.2143],[23278.0,0.5],[23280.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398614232,[[23265.0,0.2143],[23264.0,0.12198],[23262.0,0.324],[23261.0,0.3144],[23255.0,0.17199971]],[[23272.0,0.0529],[23276.0,0.04296],[23277.0,0.2143],[23281.0,0.86518946],[25137.0,0.12662733]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398614433,[[23266.0,0.04298],[23265.0,0.2143],[23264.0,0.079],[23262.0,0.324],[23261.0,0.3144]],[[23274.0,0.0519],[23277.0,0.2143],[23279.0,0.5],[23280.0,0.04296],[23281.0,0.86518946]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398614635,[[23266.0,0.04298],[23264.0,0.079],[23263.0,0.2143],[23262.0,0.324],[23261.0,0.3144]],[[23274.0,0.0519],[23277.0,0.2143],[23278.0,0.04296],[23279.0,0.5],[23281.0,0.86518946]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398614829,[[23265.0,0.04298],[23264.0,0.079],[23263.0,0.2143],[23262.0,0.324],[23261.0,0.8144]],[[23274.0,0.0519],[23277.0,0.2143],[23278.0,0.04296],[23279.0,0.5],[23281.0,0.86518946]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398615030,[[23265.0,0.04298],[23263.0,0.2143],[23262.0,0.324],[23261.0,0.8144],[23259.0,0.5523]],[[23274.0,0.0519],[23277.0,0.2143],[23278.0,0.04296],[23279.0,0.5],[23281.0,0.86518946]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398615229,[[23264.0,0.04298],[23263.0,0.5265],[23262.0,0.324],[23260.0,0.5],[23259.0,0.0523]],[[23274.0,0.0519],[23278.0,0.04296],[23279.0,0.5],[23281.0,0.86518946]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398615230,[[23264.0,0.04298],[23263.0,0.5265],[23262.0,0.324],[23260.0,0.5],[23259.0,0.0523]],[[23274.0,0.0519],[23278.0,0.25726],[23279.0,0.5],[23281.0,0.86518946],[23341.0,0.75078539]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398615435,[[23264.0,0.04298],[23263.0,0.5265],[23262.0,0.324],[23259.0,0.5523],[23254.0,0.63043819]],[[23274.0,0.0519],[23278.0,0.25726],[23279.0,0.5],[23281.0,0.86518946],[23290.0,0.26808629]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398615734,[[23265.0,0.2143],[23264.0,0.12198],[23263.0,0.3122],[23262.0,0.324],[23259.0,0.5523]],[[23274.0,0.0519],[23278.0,0.25726],[23279.0,0.5],[23281.0,0.86518946],[23290.0,0.26808629]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398615934,[[23266.0,0.04298],[23265.0,0.2143],[23264.0,0.079],[23263.0,0.3122],[23262.0,0.324]],[[23274.0,0.0519],[23278.0,0.25726],[23279.0,0.5],[23281.0,1.50908946],[23288.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398616848,[[23266.0,0.04298],[23264.0,0.2933],[23263.0,0.3122],[23262.0,0.324],[23209.0,7.51442635]],[[23274.0,0.0519],[23278.0,0.25726],[23279.0,0.5],[23281.0,1.50908946],[23288.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398617041,[[23265.0,0.04298],[23264.0,0.2933],[23263.0,0.3122],[23262.0,0.324],[23259.0,0.0523]],[[23274.0,0.0519],[23275.0,0.03160629],[23277.0,0.2143],[23278.0,0.54296],[23280.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398617341,[[23265.0,0.04298],[23264.0,0.2143],[23263.0,0.3122],[23262.0,0.324],[23259.0,0.0523]],[[23274.0,0.0519],[23275.0,0.03160629],[23276.0,0.04296],[23277.0,0.7143],[23279.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398617739,[[23266.0,0.2143],[23265.0,0.12198],[23263.0,0.3122],[23262.0,0.324],[23259.0,0.0523]],[[23274.0,0.0519],[23275.0,0.03160629],[23276.0,0.04296],[23277.0,0.7143],[23279.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398617941,[[23266.0,0.2143],[23265.0,0.079],[23264.0,0.04298],[23263.0,0.3122],[23262.0,0.324]],[[23274.0,0.0519],[23275.0,0.03160629],[23276.0,0.04296],[23277.0,0.7143],[23279.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398618147,[[23265.0,0.079],[23264.0,0.04298],[23263.0,0.5265],[23262.0,0.324],[23255.0,0.87650509]],[[23274.0,0.0519],[23275.0,0.03160629],[23276.0,0.04296],[23277.0,0.7143],[23279.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398618346,[[23265.0,0.079],[23264.0,0.04298],[23263.0,0.5265],[23262.0,0.324],[23258.0,0.03250195]],[[23274.0,0.0519],[23275.0,0.03160629],[23276.0,0.04296],[23277.0,0.7143],[23279.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398618740,[[23265.0,0.079],[23264.0,0.04298],[23263.0,0.5265],[23262.0,0.324],[23258.0,0.03250195]],[[23274.0,0.0519],[23275.0,0.03160629],[23276.0,0.04296],[23278.0,0.2143],[23279.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398618943,[[23266.0,0.04298],[23265.0,0.079],[23263.0,0.5265],[23262.0,0.324],[23258.0,0.03250195]],[[23274.0,0.0519],[23275.0,0.03160629],[23277.0,0.75726],[23279.0,0.5],[48294.0,0.00313252]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398619143,[[23264.0,0.04298],[23263.0,0.5265],[23262.0,0.324],[23258.0,0.03250195],[23255.0,1.31589971]],[[23274.0,0.0519],[23275.0,0.03160629],[23277.0,0.75726],[23279.0,0.5],[23363.0,0.85089011]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398619440,[[23264.0,0.04298],[23263.0,0.5265],[23262.0,0.324],[23258.0,0.03250195],[23255.0,0.87650509]],[[23274.0,0.0519],[23275.0,0.03160629],[23276.0,0.7143],[23277.0,0.04296],[23279.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398619644,[[23264.0,0.079],[23263.0,0.3122],[23262.0,0.324],[23261.0,0.2143],[23260.0,0.04299]],[[23269.0,0.0519],[23273.0,0.7143],[23274.0,0.04297],[23275.0,0.53160629],[23282.0,0.3523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398619844,[[23264.0,0.079],[23263.0,0.3122],[23262.0,0.324],[23259.0,0.04299],[23254.0,0.3845]],[[23269.0,0.0519],[23272.0,0.04297],[23273.0,0.7143],[23275.0,0.53160629],[23282.0,0.3523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398620041,[[23264.0,0.079],[23263.0,0.3122],[23262.0,0.324],[23259.0,0.04299],[23256.0,0.3171]],[[23269.0,0.0519],[23272.0,0.04297],[23273.0,0.2143],[23274.0,0.5],[23275.0,0.03160629]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398620348,[[23264.0,0.079],[23263.0,0.3122],[23262.0,0.324],[23259.0,0.04299],[23256.0,0.3171]],[[23267.0,0.0529],[23272.0,0.04297],[23274.0,0.5],[23275.0,0.03160629],[23276.0,0.7143]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398620538,[[23264.0,0.12198],[23263.0,0.3122],[23262.0,0.324],[23258.0,0.53250195],[23256.0,0.8171]],[[23273.0,0.0529],[23274.0,0.25727],[23275.0,0.53160629],[23278.0,0.5],[23282.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398620741,[[23264.0,0.33628],[23263.0,0.3122],[23262.0,0.324],[23258.0,0.08480195],[23256.0,0.3171]],[[23273.0,0.0529],[23274.0,0.25727],[23275.0,0.53160629],[23278.0,0.5],[23282.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398621042,[[23264.0,0.33628],[23263.0,0.3122],[23262.0,0.324],[23258.0,0.08480195],[23256.0,0.3171]],[[23273.0,0.0529],[23274.0,0.2143],[23275.0,0.53160629],[23277.0,0.04296],[23278.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398621242,[[23264.0,0.25728],[23263.0,0.3122],[23262.0,0.324],[23258.0,0.08480195],[23256.0,0.8171]],[[23273.0,0.0529],[23274.0,0.25727],[23275.0,0.53160629],[23277.0,0.5],[23288.0,0.25870848]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398621446,[[23264.0,0.25728],[23263.0,0.3122],[23262.0,0.324],[23258.0,0.08480195],[23256.0,0.8171]],[[23273.0,0.0529],[23274.0,0.25727],[23275.0,0.53160629],[23288.0,0.25870848]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398621447,[[23264.0,0.2143],[23263.0,0.35519],[23262.0,0.324],[23258.0,0.08480195],[23256.0,0.3171]],[[23273.0,0.0529],[23274.0,0.25727],[23275.0,0.03160629],[23276.0,0.5],[23278.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398621649,[[23264.0,0.2933],[23263.0,0.35519],[23262.0,0.324],[23258.0,0.08480195],[23256.0,0.8171]],[[23273.0,0.0529],[23275.0,0.03160629],[23276.0,0.5],[23278.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398621650,[[23264.0,0.2933],[23263.0,0.35519],[23262.0,0.324],[23258.0,0.08480195],[23256.0,0.8171]],[[23273.0,0.0529],[23275.0,0.03160629],[23276.0,0.5],[23277.0,0.04296],[23278.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398621849,[[23264.0,0.2933],[23263.0,0.35519],[23262.0,0.324],[23258.0,0.08480195],[23257.0,0.5]],[[23273.0,0.0529],[23275.0,0.03160629],[23276.0,0.5],[23277.0,0.04296],[23278.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398622051,[[23264.0,0.2933],[23263.0,0.35519],[23262.0,0.324],[23258.0,0.58480195],[23253.0,0.35532741]],[[23273.0,0.0529],[23275.0,0.07456629],[23276.0,0.5],[23278.0,0.5],[23322.0,4.52261571]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398622252,[[23265.0,0.04298],[23264.0,0.2933],[23263.0,0.3122],[23262.0,0.324],[23261.0,0.5]],[[23275.0,0.08450629],[23276.0,0.5],[23277.0,0.04296],[23278.0,0.5],[23290.0,0.26808629]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398622562,[[23265.0,0.04298],[23264.0,0.2933],[23263.0,0.3122],[23262.0,0.324],[23261.0,0.5]],[[23275.0,0.08450629],[23277.0,0.04296],[23278.0,0.7143],[23281.0,1.50908946],[23285.0,0.3329]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398622746,[[23265.0,0.04298],[23264.0,0.2933],[23263.0,0.3122],[23262.0,0.324],[23261.0,0.5]],[[23275.0,0.08450629],[23277.0,0.04296],[23278.0,0.7143],[23280.0,0.5],[23281.0,1.00908946]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398623147,[[23265.0,0.04298],[23264.0,0.2143],[23263.0,0.3122],[23262.0,0.324],[23261.0,0.5]],[[23275.0,0.08450629],[23277.0,0.04296],[23278.0,0.7143],[23281.0,1.50908946],[23290.0,0.26808629]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398623348,[[23265.0,0.04298],[23264.0,0.2143],[23263.0,0.3122],[23262.0,0.824],[23086.0,0.57027442]],[[23275.0,0.08450629],[23277.0,0.04296],[23278.0,0.7143],[23281.0,1.50908946],[23290.0,0.00937781]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398623551,[[23265.0,0.04298],[23264.0,0.2143],[23263.0,0.6448],[23262.0,0.5],[23086.0,0.57027442]],[[23275.0,0.08450629],[23277.0,0.04296],[23278.0,0.7143],[23281.0,1.50908946],[23290.0,0.00937781]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398623750,[[23265.0,0.33628],[23263.0,0.6448],[23262.0,0.5],[23172.0,0.8589576],[23169.0,0.40520747]],[[23275.0,0.08450629],[23277.0,0.04296],[23278.0,0.2143],[23279.0,0.5],[23281.0,1.50908946]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398623950,[[23265.0,0.33628],[23263.0,0.6448],[23262.0,0.5],[23260.0,0.29783615],[23255.0,1.80132654]],[[23275.0,0.08450629],[23278.0,0.75726],[23281.0,1.50908946],[23307.0,6.74476434],[23308.0,3.25473187]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398624251,[[23265.0,0.38858],[23264.0,0.53189317],[23263.0,0.6448],[23262.0,0.5],[23260.0,0.24593615]],[[23275.0,0.03160629],[23278.0,0.04296],[23280.0,0.2662],[23281.0,1.00908946],[23294.0,0.3712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398624452,[[23265.0,0.38858],[23264.0,0.03189317],[23263.0,0.6448],[23262.0,0.5],[23260.0,0.24593615]],[[23280.0,0.30916],[23281.0,1.00908946],[23282.0,0.5],[23284.0,0.5],[23291.0,1.601]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398624757,[[23265.0,0.72118],[23264.0,0.03189317],[23263.0,0.3122],[23262.0,0.5],[23260.0,0.74593615]],[[23280.0,0.30916],[23281.0,1.00908946],[23282.0,0.5],[23284.0,0.5],[23291.0,1.601]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398625254,[[23265.0,0.64218],[23264.0,0.03189317],[23263.0,0.3122],[23262.0,0.5],[23260.0,0.74593615]],[[23280.0,0.30916],[23281.0,1.00908946],[23282.0,0.5],[23284.0,0.5],[23291.0,1.601]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398625457,[[23265.0,0.58988],[23264.0,0.03189317],[23263.0,0.3122],[23262.0,0.5],[23259.0,0.0824442]],[[23278.0,0.0529],[23280.0,0.25726],[23281.0,1.50908946],[23286.0,1.02243229],[23289.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398625761,[[23265.0,0.66988],[23264.0,0.03189317],[23263.0,0.3122],[23262.0,0.5523],[23259.0,0.5]],[[23277.0,0.0519],[23278.0,0.95769898],[23280.0,0.04296],[23281.0,1.50908946],[23286.0,1.02243229]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398625960,[[23265.0,0.66988],[23264.0,0.03189317],[23263.0,0.3122],[23262.0,0.5523],[23259.0,0.5]],[[23277.0,0.09486],[23278.0,0.95769898],[23281.0,1.50908946],[23286.0,1.02243229],[23291.0,1.55970848]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398626157,[[23265.0,0.66988],[23264.0,0.03189317],[23263.0,0.3122],[23262.0,0.5523],[23259.0,0.5]],[[23277.0,0.09486],[23278.0,0.7143],[23281.0,1.50908946],[23286.0,1.02243229],[23291.0,1.55970848]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398626358,[[23265.0,0.66988],[23264.0,0.03189317],[23263.0,0.3122],[23261.0,0.5],[23260.0,0.0519]],[[23275.0,0.0529],[23277.0,0.04296],[23278.0,0.7143],[23281.0,1.50908946],[23282.0,0.0525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398626552,[[23265.0,0.66988],[23264.0,0.03189317],[23263.0,0.3122],[23261.0,0.5],[23260.0,0.0519]],[[23275.0,0.0529],[23277.0,0.04296],[23278.0,0.7143],[23281.0,1.50908946],[23282.0,0.29584667]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398626754,[[23265.0,0.45558],[23264.0,0.03189317],[23263.0,0.3122],[23258.0,0.53250195],[23256.0,0.87754217]],[[23275.0,0.0529],[23276.0,0.5],[23277.0,0.04296],[23278.0,0.2143],[23279.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398626954,[[23265.0,0.4126],[23264.0,0.07487317],[23263.0,0.3122],[23258.0,0.58480195],[23256.0,0.95851255]],[[23273.0,0.0529],[23276.0,0.2143],[23277.0,0.54296],[23279.0,0.5],[23290.0,0.26808629]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398627158,[[23265.0,0.3326],[23264.0,0.07487317],[23263.0,0.3122],[23259.0,0.5],[23258.0,0.08480195]],[[23273.0,0.0529],[23276.0,0.2143],[23277.0,0.54296],[23279.0,0.5],[23290.0,0.26808629]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398627458,[[23265.0,0.3326],[23264.0,0.07487317],[23263.0,0.3122],[23259.0,0.5],[23258.0,0.08480195]],[[23273.0,0.0529],[23276.0,0.2143],[23278.0,0.54296],[23281.0,1.50908946],[23290.0,0.26808629]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398627652,[[23265.0,0.4116],[23264.0,0.03189317],[23263.0,0.3122],[23260.0,0.04299],[23258.0,0.08480195]],[[23273.0,0.0529],[23276.0,0.2143],[23278.0,0.54296],[23281.0,1.50908946],[23290.0,0.26808629]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398627653,[[23265.0,0.4116],[23264.0,0.03189317],[23263.0,0.3122],[23260.0,0.04299],[23258.0,0.08480195]],[[23273.0,0.0529],[23276.0,0.7143],[23278.0,0.54296],[23281.0,1.00908946],[23285.0,0.6329]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398627855,[[23265.0,0.4116],[23264.0,0.07487317],[23263.0,0.5265],[23258.0,0.53250195],[23257.0,0.0523]],[[23272.0,0.0529],[23276.0,0.7143],[23278.0,0.54296],[23281.0,1.00908946],[23285.0,0.6329]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398628053,[[23265.0,0.4116],[23264.0,0.03189317],[23263.0,0.5265],[23259.0,0.04299],[23258.0,0.03250195]],[[23272.0,0.0529],[23275.0,0.04296],[23276.0,0.7143],[23278.0,0.5],[23281.0,1.00908946]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398628256,[[23265.0,0.4116],[23264.0,0.03189317],[23263.0,0.5265],[23259.0,0.04299],[23258.0,0.53250195]],[[23272.0,0.0529],[23275.0,0.04296],[23276.0,0.7143],[23278.0,0.5],[23281.0,1.00908946]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398628555,[[23265.0,0.4116],[23264.0,0.03189317],[23263.0,0.3122],[23259.0,0.04299],[23258.0,0.03250195]],[[23272.0,0.0529],[23275.0,0.04296],[23276.0,0.7143],[23278.0,0.5],[23281.0,1.00908946]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398628755,[[23265.0,0.4116],[23264.0,0.07487317],[23263.0,0.3122],[23259.0,0.3284],[23258.0,0.53250195]],[[23272.0,0.0529],[23275.0,0.04296],[23276.0,0.7143],[23278.0,0.5],[23281.0,1.00908946]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398629059,[[23266.0,0.0519],[23265.0,1.1259],[23264.0,0.03189317],[23263.0,0.8122],[23259.0,0.3284]],[[23280.0,0.2143],[23281.0,0.36518946],[23282.0,0.0519],[23284.0,0.5],[23285.0,0.3329]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398629359,[[23268.0,0.0519],[23267.0,0.2143],[23266.0,0.3068],[23265.0,0.5],[23264.0,0.03189317]],[[23280.0,0.2143],[23281.0,0.36518946],[23283.0,0.0529],[23285.0,0.8329],[23286.0,0.6439]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398629564,[[23269.0,0.2143],[23268.0,0.29771255],[23266.0,1.75744303],[23265.0,0.5],[23264.0,0.03189317]],[[23280.0,0.2143],[23281.0,0.36518946],[23283.0,0.0529],[23285.0,0.8329],[23286.0,0.6439]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398629763,[[23269.0,0.2143],[23268.0,0.37771255],[23267.0,1.1606],[23266.0,1.12304303],[23265.0,0.5]],[[23283.0,0.0529],[23285.0,0.3329],[23286.0,0.5],[23288.0,0.5],[23294.0,0.7712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398629965,[[23269.0,0.5419],[23268.0,0.71071255],[23267.0,0.5],[23266.0,1.12304303],[23265.0,0.5]],[[23283.0,0.0529],[23286.0,0.5],[23287.0,0.3291],[23288.0,0.5],[23294.0,0.7712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398630463,[[23269.0,0.5419],[23268.0,0.71071255],[23267.0,0.5],[23266.0,1.12304303],[23265.0,0.5]],[[23283.0,0.0529],[23284.0,0.2143],[23285.0,0.5],[23287.0,0.3291],[23288.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398630668,[[23269.0,0.5419],[23268.0,0.71071255],[23267.0,0.5],[23266.0,1.12304303],[23265.0,0.5]],[[23283.0,0.08442589],[23284.0,0.2143],[23285.0,0.5],[23287.0,0.3291],[23288.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398630856,[[23269.0,0.5419],[23268.0,0.71071255],[23267.0,0.5],[23266.0,1.12304303],[23265.0,0.5]],[[23283.0,0.08442589],[23284.0,0.2143],[23286.0,0.5],[23287.0,0.3291],[23288.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398631057,[[23269.0,0.5419],[23268.0,1.21071255],[23266.0,1.62304303],[23259.0,0.56981255],[23256.0,1.83368671]],[[23283.0,0.08442589],[23284.0,0.2143],[23287.0,0.3291],[23294.0,0.3712],[23298.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398631259,[[23272.0,0.2666],[23270.0,0.5],[23269.0,0.6606],[23268.0,0.74581255],[23266.0,1.12304303]],[[23286.0,0.2662],[23287.0,0.3291],[23290.0,0.50937781],[23292.0,0.5],[23294.0,0.3712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398631463,[[23272.0,0.2666],[23269.0,0.6606],[23268.0,0.74581255],[23266.0,1.12304303]],[[23286.0,0.2662],[23287.0,0.3291],[23290.0,0.50937781],[23294.0,0.3712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398631464,[[23274.0,0.0519],[23272.0,0.2143],[23271.0,0.8276],[23269.0,0.833],[23268.0,0.24581255]],[[23286.0,0.2143],[23287.0,0.3291],[23288.0,0.0529],[23290.0,0.00937781],[23291.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398631662,[[23274.0,0.0519],[23272.0,0.2143],[23271.0,0.3276],[23270.0,0.5],[23269.0,0.333]],[[23286.0,0.2143],[23287.0,0.36192443],[23288.0,0.0529],[23290.0,0.00937781],[23291.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398631863,[[23274.0,0.0519],[23272.0,0.2723],[23271.0,0.3276],[23270.0,0.5],[23269.0,0.333]],[[23286.0,0.2143],[23287.0,0.36192443],[23288.0,0.0529],[23290.0,0.00937781],[23291.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398632065,[[23274.0,0.0519],[23272.0,0.6053],[23271.0,0.3276],[23270.0,0.5],[23201.0,1.16311124]],[[23286.0,0.2143],[23287.0,0.36192443],[23288.0,0.0529],[23290.0,0.00937781],[23291.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398632270,[[23274.0,0.0519],[23272.0,0.6053],[23271.0,0.8276],[23265.0,0.12937769],[23264.0,0.17314251]],[[23286.0,0.2143],[23287.0,0.36192443],[23288.0,0.0529],[23290.0,0.50937781],[23292.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398632461,[[23274.0,0.0519],[23272.0,0.6053],[23271.0,0.3276],[23268.0,0.24581255],[23265.0,0.12937769]],[[23286.0,0.2143],[23287.0,0.36192443],[23288.0,0.0529],[23290.0,0.00937781],[23291.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398632662,[[23274.0,0.2662],[23273.0,0.5],[23272.0,0.391],[23271.0,0.3276],[23270.0,0.5]],[[23286.0,0.2143],[23287.0,0.36192443],[23288.0,0.0529],[23290.0,0.00937781],[23291.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398632861,[[23274.0,0.2662],[23272.0,0.391],[23271.0,0.3276],[23270.0,0.5],[23268.0,0.74581255]],[[23286.0,0.2143],[23287.0,0.36192443],[23288.0,0.0529],[23290.0,0.50937781],[23292.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398633064,[[23274.0,0.2662],[23273.0,0.5],[23272.0,0.391],[23271.0,0.8276],[23268.0,0.24581255]],[[23286.0,0.2143],[23287.0,0.36192443],[23288.0,0.0529],[23290.0,0.50937781],[23292.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398633266,[[23274.0,0.2662],[23272.0,0.891],[23271.0,0.3276],[23270.0,0.5],[23268.0,0.24581255]],[[23286.0,0.2143],[23287.0,0.36192443],[23288.0,0.0529],[23290.0,0.00937781],[23291.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398633471,[[23274.0,0.2662],[23273.0,0.6328],[23271.0,0.5],[23269.0,0.5],[23268.0,0.24581255]],[[23286.0,0.2143],[23287.0,0.36192443],[23288.0,0.0529],[23290.0,0.50937781],[23292.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398633771,[[23274.0,0.3072],[23273.0,0.6328],[23271.0,0.5],[23269.0,0.5],[23268.0,0.24581255]],[[23286.0,0.2143],[23287.0,0.36192443],[23288.0,0.5529],[23290.0,0.00937781],[23291.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398634173,[[23275.0,0.04296],[23274.0,0.3072],[23273.0,0.6328],[23271.0,0.5],[23269.0,0.5]],[[23286.0,0.2143],[23287.0,0.86192443],[23288.0,0.0529],[23289.0,0.54294],[23290.0,0.00937781]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398634568,[[23275.0,0.04296],[23274.0,0.3072],[23273.0,0.6328],[23266.0,1.18364841],[23265.0,0.30341057]],[[23286.0,0.2143],[23287.0,0.36192443],[23288.0,0.5529],[23289.0,0.04294],[23290.0,0.00937781]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398634767,[[23275.0,0.04296],[23274.0,0.3072],[23273.0,0.6328],[23266.0,1.18364841],[23265.0,0.36385274]],[[23287.0,0.24712443],[23288.0,0.5529],[23289.0,0.04294],[23290.0,0.00937781],[23324.0,0.40041888]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398634967,[[23274.0,0.041],[23273.0,0.6328],[23272.0,0.2143],[23269.0,0.09528],[23267.0,0.5]],[[23283.0,0.0519],[23285.0,0.2143],[23286.0,0.5],[23287.0,0.07576443],[23289.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398635166,[[23273.0,0.89007],[23267.0,0.5519],[23265.0,0.62937769],[23264.0,0.17314251],[23263.0,0.10095267]],[[23282.0,0.0529],[23285.0,0.2143],[23286.0,0.5],[23287.0,0.07576443],[23289.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398635369,[[23273.0,0.8471],[23268.0,0.04298],[23267.0,0.5519],[23265.0,0.62937769],[23264.0,0.17314251]],[[23282.0,0.0529],[23285.0,0.2143],[23287.0,0.57576443],[23289.0,0.74328392],[23335.0,22.25162831]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398635563,[[23273.0,0.8471],[23268.0,0.04298],[23267.0,0.5519],[23265.0,1.8365427],[23264.0,0.09233534]],[[23282.0,0.0529],[23285.0,0.2143],[23286.0,0.5],[23287.0,0.07576443],[23289.0,0.74328392]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398635769,[[23273.0,0.9271],[23268.0,0.34498],[23267.0,0.5519],[23265.0,1.8365427],[23264.0,0.09233534]],[[23282.0,0.0529],[23285.0,0.2143],[23287.0,0.07576443],[23288.0,0.5],[23289.0,0.24328392]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398635971,[[23274.0,0.04297],[23273.0,0.9271],[23269.0,0.0519],[23268.0,0.802],[23266.0,0.5]],[[23284.0,0.0529],[23287.0,0.29006443],[23288.0,0.5],[23289.0,0.24328392],[23294.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398636270,[[23274.0,0.04297],[23273.0,0.9271],[23269.0,0.0519],[23268.0,0.802],[23266.0,0.74589283]],[[23284.0,0.0529],[23287.0,0.29006443],[23288.0,0.5],[23289.0,0.24328392],[23290.0,1.14820042]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398636474,[[23274.0,0.04297],[23273.0,0.95926402],[23269.0,0.0519],[23268.0,0.802],[23266.0,0.74589283]],[[23284.0,0.0529],[23287.0,0.29006443],[23289.0,0.24328392],[23290.0,1.14820042],[23423.0,1.0010471]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398636671,[[23274.0,0.04297],[23273.0,0.95926402],[23269.0,0.0519],[23268.0,0.802],[23266.0,0.24589283]],[[23284.0,0.0529],[23287.0,0.24712443],[23288.0,0.54294],[23289.0,0.24328392],[23290.0,1.64820042]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398637073,[[23274.0,0.04297],[23273.0,1.51196402],[23271.0,0.5],[23268.0,0.302],[23266.0,0.24589283]],[[23287.0,0.08482443],[23288.0,0.04294],[23290.0,0.22367781],[23291.0,0.5],[23294.0,0.589]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398637265,[[23274.0,0.04297],[23273.0,1.01196402],[23270.0,0.5],[23268.0,0.802],[23267.0,0.06060538]],[[23287.0,0.08482443],[23290.0,0.76661781],[23293.0,0.82],[23294.0,0.089],[23300.0,0.95470848]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398637470,[[23274.0,0.04297],[23273.0,0.93196402],[23270.0,0.5],[23268.0,0.802],[23266.0,0.50553126]],[[23287.0,0.08482443],[23290.0,0.22367781],[23291.0,0.54294],[23293.0,0.32],[23294.0,0.589]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398637668,[[23274.0,0.04297],[23273.0,0.93196402],[23270.0,0.5],[23268.0,0.302],[23267.0,0.5]],[[23287.0,0.08482443],[23289.0,0.04294],[23290.0,0.22367781],[23291.0,0.5],[23293.0,0.82]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398637871,[[23275.0,0.2143],[23274.0,0.43307],[23273.0,0.40196402],[23270.0,0.5],[23268.0,0.302]],[[23287.0,0.08482443],[23289.0,0.04294],[23290.0,0.22367781],[23291.0,0.5],[23293.0,0.82]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398638072,[[23276.0,0.04296],[23275.0,0.2143],[23274.0,0.3901],[23273.0,0.40196402],[23272.0,0.5]],[[23287.0,0.08482443],[23289.0,0.04294],[23290.0,0.22367781],[23291.0,0.5],[23293.0,0.82]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398638478,[[23276.0,0.04296],[23275.0,0.2143],[23274.0,0.3901],[23273.0,0.40196402],[23267.0,0.5]],[[23287.0,0.08482443],[23289.0,0.04294],[23290.0,0.22367781],[23291.0,0.5],[23293.0,0.82]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398638773,[[23276.0,0.04296],[23275.0,0.2143],[23274.0,0.3901],[23273.0,0.40196402],[23267.0,0.5]],[[23287.0,0.08482443],[23290.0,0.22367781],[23291.0,0.5],[23293.0,0.82]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398638774,[[23276.0,0.04296],[23275.0,0.2143],[23274.0,0.3901],[23273.0,0.40196402],[23267.0,0.5]],[[23287.0,0.08482443],[23290.0,0.26661781],[23291.0,0.5],[23293.0,0.82],[23325.0,0.40041888]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398638973,[[23276.0,0.04296],[23275.0,0.2143],[23274.0,0.3901],[23273.0,0.40196402],[23268.0,0.802]],[[23287.0,0.08482443],[23289.0,0.2143],[23290.0,0.55231781],[23292.0,0.8179],[23293.0,0.32]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398639171,[[23275.0,0.25726],[23274.0,0.3101],[23273.0,0.40196402],[23271.0,0.5],[23269.0,0.5]],[[23287.0,0.08482443],[23288.0,0.04294],[23289.0,0.2143],[23290.0,0.50937781],[23292.0,0.3179]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398639371,[[23275.0,0.2143],[23274.0,0.35307],[23273.0,0.40196402],[23271.0,0.5],[23269.0,0.5]],[[23287.0,0.08482443],[23288.0,0.04294],[23289.0,0.2143],[23290.0,0.50937781],[23292.0,0.3179]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398639568,[[23275.0,0.2143],[23274.0,0.35307],[23273.0,0.40196402],[23271.0,0.5],[23269.0,0.5]],[[23287.0,0.08482443],[23289.0,0.2143],[23290.0,0.50937781],[23292.0,0.3179]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398639569,[[23276.0,0.04296],[23275.0,0.2143],[23274.0,0.3101],[23273.0,0.40196402],[23271.0,0.5]],[[23287.0,0.08482443],[23289.0,0.25724],[23290.0,0.50937781],[23292.0,0.3179],[23324.0,0.40041888]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398639769,[[23275.0,0.33626],[23274.0,0.3101],[23273.0,0.40196402],[23271.0,0.5],[23195.0,0.80843068]],[[23287.0,0.29912443],[23288.0,0.5],[23289.0,0.04294],[23290.0,0.50937781],[23292.0,0.9618]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398639977,[[23275.0,0.33626],[23274.0,0.3101],[23273.0,0.40196402],[23266.0,0.30649821],[23265.0,1.51352347]],[[23287.0,0.29912443],[23288.0,0.5],[23289.0,0.04294],[23290.0,0.50937781],[23292.0,0.9618]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398640174,[[23275.0,0.33626],[23274.0,0.3101],[23273.0,0.40196402],[23269.0,0.5],[23266.0,0.74589283]],[[23287.0,0.29912443],[23288.0,0.5],[23289.0,0.04294],[23290.0,0.50937781],[23292.0,0.9618]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398640372,[[23275.0,0.33626],[23274.0,0.3101],[23273.0,0.40196402],[23270.0,0.5],[23267.0,0.5]],[[23287.0,0.08482443],[23288.0,0.5],[23289.0,0.04294],[23290.0,0.50937781],[23292.0,0.9618]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398640575,[[23275.0,0.33626],[23274.0,0.3101],[23273.0,0.40196402],[23269.0,0.5],[23267.0,0.5]],[[23287.0,0.29912443],[23288.0,0.5],[23289.0,0.04294],[23290.0,0.50937781],[23292.0,0.9618]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398640770,[[23275.0,0.33626],[23274.0,0.3101],[23273.0,0.40196402],[23271.0,0.5],[23269.0,0.5]],[[23287.0,0.29912443],[23288.0,0.5],[23289.0,0.04294],[23290.0,0.50937781],[23292.0,0.9618]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398640771,[[23275.0,0.33626],[23274.0,0.3101],[23273.0,0.40196402],[23271.0,0.5],[23269.0,0.5]],[[23287.0,0.08482443],[23288.0,0.5],[23289.0,0.04294],[23290.0,0.50937781],[23292.0,0.9618]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398640971,[[23278.0,0.2143],[23277.0,1.03151962],[23275.0,0.12196],[23274.0,0.3628],[23273.0,0.34926402]],[[23287.0,0.03282443],[23289.0,0.09494],[23290.0,0.00937781],[23292.0,0.9618],[23293.0,0.82]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398641171,[[23278.0,0.2143],[23277.0,1.03151962],[23276.0,0.0527],[23275.0,0.12196],[23274.0,0.3101]],[[23290.0,0.00937781],[23291.0,0.09494],[23292.0,0.9618],[23293.0,0.82],[23302.0,1.7337494]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398641368,[[23278.0,0.534],[23277.0,1.07447962],[23276.0,0.0527],[23275.0,0.079],[23273.0,0.34926402]],[[23290.0,0.00937781],[23291.0,0.09494],[23292.0,0.9618],[23293.0,0.5],[23302.0,1.7337494]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398641567,[[23278.0,0.534],[23277.0,1.07447962],[23276.0,0.0527],[23273.0,0.34926402]],[[23290.0,0.00937781],[23291.0,0.09494],[23292.0,0.9618],[23293.0,0.5],[23302.0,1.7337494]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398641568,[[23278.0,0.534],[23277.0,1.07447962],[23276.0,0.0527],[23273.0,0.34926402],[23272.0,0.5]],[[23290.0,0.00937781],[23291.0,0.30924],[23292.0,0.9618],[23293.0,0.5],[23302.0,1.47504092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398641780,[[23278.0,0.614],[23277.0,1.07447962],[23276.0,0.0527],[23273.0,0.34926402],[23268.0,0.61531603]],[[23290.0,0.00937781],[23291.0,0.2663],[23292.0,1.00473],[23293.0,0.5],[23295.0,0.03236366]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398641979,[[23278.0,0.614],[23277.0,1.07447962],[23276.0,0.0527],[23273.0,0.34926402],[23272.0,0.5]],[[23290.0,0.00937781],[23291.0,0.2663],[23292.0,1.00473],[23293.0,0.5],[23295.0,0.53236366]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398642183,[[23278.0,0.614],[23277.0,1.07447962],[23276.0,0.0527],[23273.0,0.34926402],[23268.0,0.76860204]],[[23290.0,0.00937781],[23291.0,0.2663],[23292.0,1.00473],[23293.0,0.5],[23295.0,0.53236366]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398642381,[[23278.0,0.614],[23277.0,1.07447962],[23276.0,0.0527],[23273.0,0.34926402],[23272.0,0.5]],[[23290.0,0.00937781],[23291.0,0.2663],[23292.0,1.00473],[23293.0,0.5],[23295.0,0.53236366]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398642582,[[23278.0,0.614],[23277.0,1.07447962],[23276.0,0.0527],[23273.0,0.84926402],[23261.0,0.24242151]],[[23290.0,0.00937781],[23291.0,0.2663],[23292.0,1.00473],[23293.0,0.5],[23295.0,0.53236366]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398643296,[[23278.0,0.534],[23277.0,1.07447962],[23276.0,0.0527],[23273.0,0.84926402],[23269.0,0.06060538]],[[23290.0,0.00937781],[23291.0,0.2663],[23292.0,1.00473],[23295.0,0.03236366],[23428.0,1.0010471]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398643505,[[23279.0,0.04296],[23278.0,0.534],[23277.0,1.08381962],[23273.0,0.34926402],[23269.0,0.06060538]],[[23290.0,0.00937781],[23291.0,0.2143],[23292.0,0.37],[23293.0,0.04293],[23295.0,0.03236366]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398643688,[[23280.0,0.2143],[23279.0,0.09526],[23278.0,0.3197],[23277.0,1.03151962],[23275.0,0.5]],[[23290.0,0.00937781],[23291.0,0.2143],[23292.0,0.3179],[23294.0,0.68403],[23295.0,0.03236366]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398643887,[[23280.0,0.2143],[23279.0,0.09526],[23278.0,0.7225],[23277.0,1.03151962],[23275.0,0.5]],[[23290.0,0.00937781],[23291.0,0.2143],[23294.0,0.68403],[23295.0,0.03236366],[23318.0,0.17712336]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398644086,[[23280.0,0.2143],[23279.0,0.09526],[23278.0,0.7225],[23277.0,1.03151962],[23274.0,0.5]],[[23290.0,0.00937781],[23291.0,0.2143],[23294.0,0.68403],[23295.0,0.03236366],[23304.0,1.301]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398644291,[[23280.0,0.2143],[23279.0,0.09526],[23278.0,0.7225],[23277.0,1.03151962],[23275.0,0.5]],[[23290.0,0.00937781],[23291.0,0.2143],[23294.0,0.68403],[23295.0,0.03236366],[23304.0,1.301]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398644498,[[23280.0,0.2143],[23279.0,0.09526],[23278.0,0.7225],[23277.0,1.03151962],[23274.0,0.5]],[[23290.0,0.00937781],[23291.0,0.2143],[23294.0,0.18403],[23295.0,0.03236366],[23298.0,0.9506]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398644997,[[23280.0,0.2143],[23279.0,0.09526],[23278.0,0.7225],[23277.0,1.03151962],[23275.0,0.5]],[[23290.0,0.00937781],[23293.0,0.2143],[23294.0,0.18403],[23295.0,0.03236366],[23296.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398645189,[[23280.0,0.2143],[23279.0,0.09526],[23278.0,0.6425],[23277.0,1.03151962],[23271.0,0.15341386]],[[23290.0,0.00937781],[23294.0,0.18403],[23295.0,0.03236366],[23296.0,0.5],[23307.0,0.50204992]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398645388,[[23281.0,0.25725],[23279.0,0.0523],[23278.0,0.6425],[23275.0,0.5],[23272.0,0.1]],[[23290.0,0.00937781],[23294.0,0.39833],[23295.0,0.03236366],[23307.0,0.24334144],[23308.0,0.26770848]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398645589,[[23281.0,0.25725],[23278.0,0.6948],[23272.0,0.5],[23270.0,0.14141255],[23269.0,0.16044217]],[[23290.0,0.00937781],[23292.0,0.0521],[23294.0,0.3033],[23295.0,0.03236366],[23296.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398645796,[[23281.0,0.25725],[23278.0,0.6948],[23272.0,0.5],[23269.0,0.16044217]],[[23290.0,0.00937781],[23292.0,0.0521],[23294.0,0.3033],[23295.0,0.03236366],[23296.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398645797,[[23281.0,0.2933],[23279.0,0.04296],[23278.0,0.6425],[23276.0,0.0523],[23275.0,0.5]],[[23290.0,0.00937781],[23291.0,0.0521],[23294.0,0.34623],[23295.0,0.53236366],[23307.0,0.60204992]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398645991,[[23281.0,0.2933],[23279.0,0.04296],[23278.0,0.6425],[23276.0,0.0523],[23275.0,0.5]],[[23290.0,0.00937781],[23291.0,0.0521],[23294.0,0.34623],[23295.0,0.03236366],[23307.0,0.60204992]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398646193,[[23281.0,0.2933],[23279.0,0.04296],[23278.0,0.6425],[23276.0,0.0523],[23272.0,0.17187986]],[[23290.0,0.00937781],[23291.0,0.0521],[23292.0,0.2143],[23294.0,0.34623],[23295.0,0.03236366]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398646194,[[23281.0,0.2933],[23279.0,0.04296],[23278.0,0.6425],[23276.0,0.0523],[23272.0,0.17187986]],[[23290.0,0.00937781],[23291.0,0.0521],[23292.0,0.2143],[23294.0,0.13193],[23295.0,0.03236366]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398646390,[[23281.0,0.079],[23279.0,0.25726],[23278.0,0.6425],[23276.0,0.0523],[23272.0,0.17187986]],[[23290.0,0.00937781],[23291.0,0.0521],[23292.0,0.2143],[23294.0,0.13193],[23295.0,0.53236366]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398646591,[[23281.0,0.079],[23279.0,0.25726],[23278.0,0.6425],[23276.0,0.0523],[23273.0,0.53216402]],[[23290.0,0.00937781],[23291.0,0.0521],[23292.0,0.2143],[23294.0,0.13193],[23295.0,0.53236366]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398646791,[[23281.0,0.079],[23279.0,0.25726],[23278.0,0.6425],[23276.0,0.0523],[23274.0,0.5]],[[23290.0,0.00937781],[23291.0,0.0521],[23292.0,0.2143],[23294.0,0.13193],[23295.0,0.53236366]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398646990,[[23281.0,0.079],[23279.0,0.25726],[23278.0,0.6425],[23276.0,0.0523],[23273.0,0.53216402]],[[23290.0,0.00937781],[23291.0,0.0521],[23292.0,0.2143],[23294.0,0.13193],[23295.0,0.53236366]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398647189,[[23281.0,0.079],[23279.0,0.25726],[23278.0,0.6425],[23276.0,0.0523],[23273.0,0.53216402]],[[23290.0,0.00937781],[23291.0,0.0521],[23294.0,0.13193],[23295.0,0.53236366]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398647190,[[23281.0,0.079],[23279.0,0.25726],[23278.0,0.6425],[23276.0,0.0523],[23273.0,0.53216402]],[[23290.0,0.00937781],[23291.0,0.0521],[23293.0,0.2143],[23294.0,0.13193],[23295.0,0.53236366]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398647390,[[23279.0,0.25726],[23278.0,0.6425],[23276.0,0.0523],[23273.0,0.03216402],[23272.0,0.5]],[[23290.0,0.00937781],[23291.0,0.0521],[23293.0,0.2143],[23294.0,0.13193],[23295.0,0.53236366]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398647593,[[23279.0,0.25726],[23278.0,0.6425],[23276.0,0.0523],[23273.0,0.03216402],[23272.0,0.5]],[[23290.0,0.00937781],[23291.0,0.0521],[23292.0,0.04293],[23293.0,0.2143],[23294.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398647803,[[23279.0,0.2943],[23278.0,0.6425],[23277.0,0.04296],[23276.0,0.0523],[23273.0,0.53216402]],[[23290.0,0.00937781],[23291.0,0.0521],[23292.0,0.04293],[23293.0,0.2143],[23294.0,0.589]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398648301,[[23279.0,0.33726],[23278.0,0.6425],[23276.0,0.0523],[23273.0,0.03216402],[23269.0,0.504331]],[[23290.0,0.00937781],[23291.0,0.0521],[23293.0,0.25723],[23294.0,0.589],[23316.0,0.43930145]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398648501,[[23279.0,0.33726],[23278.0,0.6425],[23276.0,0.0523],[23273.0,0.03216402],[23272.0,0.5]],[[23290.0,0.00937781],[23291.0,0.0521],[23293.0,0.25723],[23294.0,0.589],[23316.0,0.43930145]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398648707,[[23279.0,0.36883346],[23278.0,0.6425],[23276.0,0.0523],[23273.0,0.03216402],[23272.0,0.5]],[[23290.0,0.00937781],[23291.0,0.0521],[23293.0,0.25723],[23294.0,0.589],[23316.0,0.43930145]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398649003,[[23279.0,0.36883346],[23278.0,0.6425],[23276.0,0.0523],[23273.0,0.03216402],[23272.0,0.5]],[[23290.0,0.00937781],[23291.0,0.0521],[23293.0,0.25723],[23294.0,0.589],[23303.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398649201,[[23279.0,0.28883346],[23278.0,0.6425],[23276.0,0.0523],[23273.0,0.03216402],[23272.0,0.5]],[[23290.0,0.00937781],[23291.0,0.0521],[23293.0,0.25723],[23294.0,0.589],[23303.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398649407,[[23279.0,0.28883346],[23278.0,0.6425],[23276.0,0.0523],[23273.0,0.53216402],[23269.0,0.58513817]],[[23290.0,0.00937781],[23291.0,0.0521],[23293.0,0.2143],[23294.0,0.63193],[23303.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398649796,[[23279.0,0.36883346],[23278.0,0.6425],[23276.0,0.0523],[23273.0,0.53216402],[23269.0,0.58513817]],[[23290.0,0.00937781],[23291.0,0.0521],[23293.0,0.2143],[23294.0,0.63193],[23303.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398649999,[[23279.0,0.36883346],[23278.0,0.6425],[23276.0,0.0523],[23273.0,0.53216402],[23269.0,0.58513817]],[[23290.0,0.00937781],[23291.0,0.0521],[23292.0,0.04293],[23293.0,0.2143],[23294.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398650201,[[23279.0,0.36883346],[23278.0,0.6425],[23276.0,0.0523],[23273.0,0.53216402],[23270.0,0.5]],[[23290.0,0.00937781],[23291.0,0.0521],[23293.0,0.25723],[23294.0,0.089],[23432.0,1.0010471]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398650402,[[23279.0,0.32587346],[23278.0,0.6425],[23277.0,0.04296],[23276.0,0.0523],[23273.0,0.03216402]],[[23290.0,0.00937781],[23291.0,0.0521],[23293.0,0.25723],[23294.0,0.589],[23295.0,0.03236366]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398650704,[[23279.0,0.32587346],[23278.0,0.6425],[23277.0,0.04296],[23276.0,0.0523],[23274.0,0.5]],[[23290.0,0.00937781],[23291.0,0.0521],[23293.0,0.25723],[23294.0,0.089],[23295.0,0.53236366]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398650910,[[23279.0,0.36883346],[23278.0,0.6425],[23276.0,0.0523],[23274.0,0.5],[23269.0,0.504331]],[[23290.0,0.00937781],[23291.0,0.0521],[23293.0,0.25723],[23294.0,0.089],[23295.0,0.53236366]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398651099,[[23279.0,0.36883346],[23278.0,0.6425],[23276.0,0.0523],[23269.0,0.504331],[23249.0,0.47520552]],[[23290.0,0.00937781],[23291.0,0.0521],[23293.0,0.25723],[23294.0,0.089],[23295.0,0.53236366]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398651400,[[23279.0,0.28883346],[23278.0,0.6425],[23276.0,0.0523],[23273.0,0.53216402],[23269.0,0.44372562]],[[23290.0,0.00937781],[23291.0,0.0521],[23293.0,0.7143],[23294.0,0.13193],[23295.0,0.03236366]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398651704,[[23279.0,0.28883346],[23278.0,0.6425],[23276.0,0.0523],[23273.0,0.53216402],[23269.0,0.504331]],[[23290.0,0.00937781],[23291.0,0.0521],[23292.0,0.04293],[23293.0,0.7143],[23294.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398651904,[[23279.0,0.36883346],[23278.0,0.6425],[23276.0,0.0523],[23273.0,0.53216402],[23269.0,0.58513817]],[[23290.0,0.00937781],[23291.0,0.0521],[23293.0,0.7143],[23294.0,0.13193],[23307.0,0.60204992]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398652096,[[23279.0,0.36883346],[23278.0,0.6425],[23276.0,0.0523],[23273.0,0.03216402],[23269.0,0.58513817]],[[23290.0,0.00937781],[23291.0,0.0521],[23293.0,0.7143],[23294.0,0.13193],[23307.0,0.60204992]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398652297,[[23279.0,0.36883346],[23278.0,0.6425],[23276.0,0.0523],[23273.0,0.03216402],[23272.0,0.5]],[[23290.0,0.00937781],[23291.0,0.0521],[23292.0,0.04293],[23293.0,0.7143],[23294.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398652498,[[23279.0,0.36883346],[23278.0,0.6425],[23276.0,0.0523],[23273.0,0.53216402],[23271.0,0.5]],[[23290.0,0.00937781],[23291.0,0.0521],[23292.0,0.04293],[23293.0,0.7143],[23294.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398652901,[[23279.0,0.36883346],[23278.0,0.6425],[23276.0,0.0523],[23273.0,0.53216402],[23271.0,0.5]],[[23290.0,0.00937781],[23291.0,0.0521],[23293.0,0.75723],[23294.0,0.089],[23335.0,21.73963913]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398653107,[[23279.0,0.36883346],[23278.0,0.6425],[23276.0,0.0523],[23273.0,0.53216402],[23271.0,0.5]],[[23290.0,0.00937781],[23291.0,0.0521],[23293.0,0.75723],[23294.0,0.089],[23301.0,1.09552702]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398653412,[[23279.0,0.36861385],[23278.0,0.6425],[23276.0,0.0523],[23273.0,0.53216402],[23271.0,0.5]],[[23290.0,0.00937781],[23291.0,0.0521],[23293.0,0.75723],[23294.0,0.089],[23301.0,1.09552702]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398653609,[[23279.0,0.28861385],[23278.0,0.6425],[23276.0,0.0523],[23274.0,0.5],[23273.0,0.03216402]],[[23290.0,0.00937781],[23291.0,0.0521],[23293.0,0.7143],[23294.0,0.13193],[23301.0,1.09552702]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398653802,[[23279.0,0.36861385],[23278.0,0.6425],[23276.0,0.0523],[23275.0,1.14513902],[23274.0,0.5]],[[23290.0,0.00937781],[23291.0,0.0521],[23293.0,0.2143],[23294.0,0.13193],[23301.0,1.09552702]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398654003,[[23279.0,0.36861385],[23278.0,0.6425],[23276.0,0.0523],[23275.0,1.14513902],[23273.0,0.53216402]],[[23290.0,0.00937781],[23291.0,0.0521],[23293.0,0.7143],[23294.0,0.13193],[23296.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398654313,[[23279.0,0.36861385],[23278.0,0.6425],[23276.0,0.0523],[23275.0,1.14513902],[23273.0,0.53216402]],[[23290.0,0.00937781],[23291.0,0.0521],[23293.0,0.2143],[23294.0,0.63193],[23297.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398654606,[[23279.0,0.36861385],[23278.0,0.6425],[23276.0,0.0523],[23275.0,1.14513902],[23273.0,0.53216402]],[[23290.0,0.00937781],[23291.0,0.0521],[23293.0,0.2143],[23294.0,0.63193],[23296.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398655107,[[23279.0,0.36861385],[23278.0,0.6952],[23275.0,1.64513902],[23273.0,0.53216402],[23271.0,0.11538597]],[[23290.0,0.00937781],[23293.0,0.2663],[23294.0,0.13193],[23296.0,0.5],[23298.0,1.4506]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398655410,[[23279.0,0.28861385],[23278.0,0.6952],[23275.0,1.14513902],[23273.0,0.53216402],[23271.0,0.67599135]],[[23290.0,0.00937781],[23293.0,0.2663],[23294.0,0.089],[23295.0,0.07529366],[23296.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398655605,[[23279.0,0.28861385],[23278.0,0.6425],[23276.0,0.0527],[23273.0,0.53216402],[23271.0,0.61538597]],[[23290.0,0.00937781],[23293.0,0.2663],[23294.0,0.089],[23295.0,0.07529366],[23296.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398655606,[[23279.0,0.28861385],[23278.0,0.6425],[23276.0,0.0527],[23273.0,0.53216402],[23271.0,0.61538597]],[[23290.0,0.00937781],[23291.0,0.052],[23293.0,0.2143],[23294.0,0.589],[23295.0,0.07529366]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398655906,[[23279.0,0.36861385],[23278.0,0.6425],[23276.0,0.0527],[23273.0,0.53216402],[23271.0,0.5]],[[23290.0,0.00937781],[23291.0,0.052],[23293.0,0.25723],[23294.0,0.589],[23295.0,0.03236366]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398656102,[[23279.0,0.36861385],[23278.0,0.6425],[23276.0,0.0527],[23273.0,0.03216402],[23270.0,0.18121987]],[[23290.0,0.00937781],[23291.0,0.052],[23293.0,0.25723],[23294.0,0.089],[23295.0,0.03236366]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398656302,[[23279.0,0.36861385],[23278.0,0.6425],[23276.0,0.0527],[23275.0,0.5],[23273.0,0.03216402]],[[23290.0,0.00937781],[23291.0,0.052],[23293.0,0.2143],[23294.0,0.089],[23295.0,0.07529366]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398656508,[[23280.0,0.0523],[23279.0,0.86861385],[23278.0,0.6425],[23277.0,0.98063412],[23276.0,0.5]],[[23290.0,0.00937781],[23294.0,0.1411],[23295.0,0.03236366],[23296.0,0.2143],[23297.0,0.04292]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398656702,[[23282.0,0.0523],[23281.0,0.25703039],[23280.0,0.3268],[23279.0,0.11157346],[23278.0,0.3228]],[[23294.0,0.089],[23295.0,0.03236366],[23296.0,0.2143],[23297.0,0.0521],[23299.0,0.8093]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398656907,[[23284.0,0.0523],[23283.0,0.04295],[23281.0,0.21408039],[23280.0,0.6571],[23279.0,0.11157346]],[[23294.0,0.089],[23295.0,0.03236366],[23296.0,0.2143],[23297.0,0.04292],[23299.0,0.8614]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398657109,[[23285.0,0.04295],[23284.0,0.0523],[23281.0,0.21408039],[23280.0,0.6571],[23279.0,0.11157346]],[[23294.0,0.089],[23295.0,0.07529366],[23296.0,0.2143],[23297.0,0.2432233],[23299.0,0.3614]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398657300,[[23284.0,0.0523],[23282.0,0.04295],[23281.0,0.21408039],[23280.0,0.6571],[23279.0,0.11157346]],[[23294.0,0.089],[23295.0,0.07529366],[23296.0,0.2143],[23297.0,0.2432233],[23299.0,0.3614]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398657301,[[23284.0,0.0523],[23282.0,0.04295],[23281.0,0.21408039],[23280.0,0.6571],[23279.0,0.03157346]],[[23294.0,0.089],[23295.0,0.03236366],[23296.0,0.2143],[23297.0,0.2861433],[23299.0,0.8614]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398657606,[[23282.0,0.04295],[23280.0,0.6571],[23279.0,0.03157346]],[[23294.0,0.089],[23295.0,0.03236366],[23297.0,0.2861433],[23299.0,0.8614]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398657607,[[23283.0,0.21408039],[23282.0,0.09565],[23280.0,0.6571],[23279.0,0.03157346],[23278.0,1.00460417]],[[23294.0,0.089],[23295.0,0.03236366],[23297.0,0.2663],[23298.0,0.99352],[23299.0,0.8093]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398657796,[[23284.0,0.04295],[23283.0,0.21408039],[23282.0,0.0527],[23280.0,1.1571],[23279.0,0.03157346]],[[23294.0,0.089],[23295.0,0.03236366],[23297.0,0.2663],[23298.0,0.99352],[23299.0,0.8093]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398657997,[[23285.0,0.21408039],[23284.0,0.12195],[23282.0,0.0527],[23280.0,0.6571],[23279.0,0.03157346]],[[23294.0,0.089],[23295.0,0.03236366],[23297.0,0.2663],[23298.0,0.99352],[23299.0,0.8093]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398658205,[[23285.0,0.21408039],[23284.0,0.079],[23283.0,0.04295],[23280.0,0.6571],[23279.0,0.35807346]],[[23294.0,0.089],[23295.0,0.03236366],[23297.0,0.2663],[23298.0,0.99352],[23299.0,0.3093]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398658405,[[23285.0,0.55538781],[23284.0,0.079],[23280.0,0.6571],[23279.0,0.35807346],[23276.0,0.11250538]],[[23294.0,0.089],[23297.0,0.2143],[23298.0,0.3067],[23299.0,0.3093],[23300.0,0.052]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398658609,[[23285.0,0.55538781],[23284.0,0.079],[23282.0,0.5],[23280.0,0.6571],[23279.0,0.85807346]],[[23294.0,0.089],[23297.0,0.2143],[23298.0,0.3067],[23299.0,0.3093],[23300.0,0.09492]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398658806,[[23285.0,0.55538781],[23284.0,0.079],[23283.0,0.3268],[23280.0,0.3303],[23279.0,0.35807346]],[[23294.0,0.089],[23297.0,0.2143],[23298.0,0.33917157],[23299.0,0.3093],[23300.0,0.09492]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398659000,[[23285.0,1.05538781],[23284.0,0.079],[23283.0,0.8268],[23280.0,0.3303],[23279.0,0.35807346]],[[23294.0,0.089],[23298.0,0.521],[23300.0,0.09492],[23307.0,0.5],[23310.0,0.03164714]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398659207,[[23291.0,0.0527],[23288.0,0.56408039],[23285.0,0.28860742],[23284.0,0.079],[23283.0,0.3268]],[[23294.0,0.02978624],[23298.0,0.3067],[23303.0,0.04291],[23310.0,0.03164714]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398659208,[[23291.0,0.0527],[23288.0,0.56408039],[23285.0,0.28860742],[23284.0,0.079],[23283.0,0.3268]],[[23294.0,0.02978624],[23298.0,0.3067],[23303.0,0.04291],[23304.0,0.6439],[23306.0,0.552]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398659511,[[23291.0,0.0527],[23289.0,0.04294],[23288.0,0.56408039],[23286.0,0.5],[23285.0,0.24565742]],[[23294.0,0.02978624],[23303.0,0.04291],[23304.0,0.6439],[23306.0,0.052],[23307.0,0.6078]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398659713,[[23291.0,0.0527],[23289.0,0.04294],[23288.0,0.56408039],[23287.0,0.6494],[23285.0,0.24565742]],[[23294.0,0.02978624],[23300.0,0.03184037],[23303.0,0.04291],[23304.0,0.6439],[23306.0,0.052]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398659900,[[23291.0,0.042],[23290.0,0.0523],[23289.0,0.04294],[23288.0,1.658314],[23287.0,0.6494]],[[23294.0,0.02978624],[23300.0,0.03184037],[23303.0,0.04291],[23304.0,0.696],[23306.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398660104,[[23291.0,0.08494],[23290.0,0.0523],[23288.0,1.658314],[23287.0,0.6494],[23281.0,0.66449407]],[[23294.0,0.02978624],[23300.0,0.03184037],[23303.0,0.25721],[23304.0,0.696],[23306.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398660305,[[23291.0,0.042],[23289.0,0.04294],[23288.0,1.658314],[23287.0,0.7017],[23281.0,0.66449407]],[[23294.0,0.02978624],[23300.0,0.03184037],[23302.0,0.0521],[23303.0,0.25721],[23304.0,0.6439]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398660615,[[23291.0,0.042],[23289.0,0.04294],[23288.0,0.56408039],[23287.0,0.7017],[23281.0,0.16449407]],[[23294.0,0.02978624],[23300.0,0.03184037],[23302.0,0.0521],[23303.0,0.25721],[23304.0,0.6439]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398661108,[[23291.0,0.042],[23289.0,0.04294],[23288.0,0.56408039],[23287.0,0.7017],[23282.0,0.5]],[[23294.0,0.02978624],[23300.0,0.03184037],[23302.0,0.0521],[23303.0,0.25721],[23304.0,0.6439]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398661312,[[23289.0,0.04294],[23288.0,0.56408039],[23287.0,0.7017],[23282.0,0.5],[23276.0,0.93331255]],[[23294.0,0.02978624],[23300.0,0.03184037],[23302.0,0.0521],[23303.0,0.25721],[23304.0,0.6439]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398661512,[[23289.0,0.04294],[23288.0,0.56408039],[23287.0,0.7017],[23282.0,0.5],[23277.0,0.06044217]],[[23294.0,0.02978624],[23300.0,0.03184037],[23302.0,0.0521],[23303.0,0.25721],[23304.0,0.6439]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398661809,[[23289.0,0.09894],[23288.0,0.56408039],[23287.0,0.7017],[23277.0,0.16139484],[23276.0,0.93331255]],[[23294.0,0.02978624],[23300.0,0.03184037],[23302.0,0.0521],[23303.0,0.25721],[23304.0,0.6439]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398662007,[[23290.0,0.21408039],[23289.0,0.09894],[23288.0,0.35],[23287.0,0.7017],[23284.0,0.5]],[[23294.0,0.02978624],[23300.0,0.03184037],[23302.0,0.0521],[23303.0,0.25721],[23304.0,0.6439]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398662214,[[23291.0,0.04294],[23290.0,0.21408039],[23289.0,0.056],[23288.0,0.6638],[23287.0,0.3749]],[[23294.0,0.02978624],[23300.0,0.03184037],[23302.0,0.0521],[23303.0,0.25721],[23304.0,0.6439]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398662615,[[23290.0,0.25702039],[23289.0,0.056],[23288.0,0.6638],[23287.0,0.3749],[23285.0,0.0320165]],[[23294.0,0.02978624],[23300.0,0.03184037],[23302.0,0.0521],[23303.0,0.25721],[23304.0,0.6439]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398662909,[[23290.0,1.58346545],[23289.0,0.056],[23288.0,0.3138],[23287.0,0.3749],[23285.0,0.0320165]],[[23294.0,0.02978624],[23300.0,0.03184037],[23302.0,0.0521],[23303.0,0.25721],[23304.0,0.6439]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398663112,[[23289.0,0.056],[23288.0,0.35674],[23287.0,0.3226],[23285.0,0.0320165],[23282.0,0.0527]],[[23294.0,0.02978624],[23297.0,0.052],[23300.0,0.53184037],[23301.0,0.25722],[23304.0,0.6439]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398663314,[[23289.0,0.056],[23288.0,0.3138],[23287.0,0.3226],[23286.0,0.04294],[23285.0,0.0320165]],[[23294.0,0.02978624],[23295.0,0.052],[23299.0,0.25722],[23300.0,0.03184037],[23301.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398663704,[[23288.0,0.3138],[23287.0,0.3226],[23286.0,0.04294],[23285.0,0.0320165],[23280.0,0.5527]],[[23294.0,0.02978624],[23295.0,0.052],[23299.0,0.25722],[23300.0,0.03184037],[23301.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398663905,[[23289.0,0.064],[23288.0,0.3138],[23287.0,0.3226],[23286.0,0.04294],[23285.0,0.0320165]],[[23294.0,0.02978624],[23295.0,0.052],[23299.0,0.25722],[23300.0,0.03184037],[23301.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398664116,[[23289.0,0.064],[23288.0,0.3138],[23287.0,0.5369],[23286.0,0.04294],[23285.0,0.0320165]],[[23294.0,0.02978624],[23295.0,0.052],[23299.0,0.25722],[23300.0,0.03184037],[23301.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398664316,[[23289.0,0.064],[23288.0,0.35674],[23287.0,0.3226],[23285.0,0.0320165],[23278.0,2.28771056]],[[23294.0,0.02978624],[23295.0,0.052],[23299.0,0.04292],[23300.0,0.24614037],[23301.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398664611,[[23289.0,0.064],[23288.0,0.3138],[23287.0,0.3226],[23286.0,0.04294],[23285.0,0.0320165]],[[23294.0,0.02978624],[23295.0,0.052],[23299.0,0.04292],[23300.0,0.24614037],[23301.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398664816,[[23289.0,0.064],[23288.0,0.3138],[23287.0,0.3226],[23286.0,0.04294],[23285.0,0.0320165]],[[23294.0,0.02978624],[23297.0,0.0521],[23299.0,0.04292],[23300.0,0.24614037],[23301.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398665205,[[23289.0,0.064],[23288.0,0.5281],[23287.0,0.3226],[23286.0,0.04294],[23285.0,0.0320165]],[[23294.0,0.02978624],[23297.0,0.0521],[23299.0,0.04292],[23300.0,0.24614037],[23301.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398665405,[[23288.0,0.3138],[23287.0,0.3226],[23286.0,0.04294],[23285.0,0.0320165],[23275.0,0.14141255]],[[23294.0,0.02978624],[23297.0,0.0521],[23299.0,0.04292],[23300.0,0.24614037],[23301.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398665607,[[23288.0,0.3138],[23287.0,0.3226],[23286.0,0.04294],[23285.0,0.0320165],[23277.0,1.26323107]],[[23294.0,0.02978624],[23297.0,0.0521],[23299.0,0.04292],[23300.0,0.24614037],[23301.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398665916,[[23288.0,0.43374],[23287.0,0.3226],[23285.0,0.0320165],[23277.0,1.76323107],[23274.0,0.90139484]],[[23294.0,0.02978624],[23297.0,0.0521],[23299.0,0.25722],[23300.0,0.53184037],[23316.0,1.301]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398666119,[[23288.0,0.6051],[23287.0,0.3226],[23285.0,0.0320165],[23277.0,1.76323107],[23274.0,0.90139484]],[[23294.0,0.02978624],[23297.0,0.0521],[23299.0,0.25722],[23300.0,0.53184037],[23316.0,1.301]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398666120,[[23288.0,0.6051],[23287.0,0.3226],[23286.0,0.04294],[23285.0,0.0320165],[23277.0,1.76323107]],[[23294.0,0.02978624],[23297.0,0.0521],[23299.0,0.25722],[23300.0,0.53184037],[23316.0,1.301]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398666614,[[23288.0,0.6051],[23287.0,0.3226],[23286.0,0.04294],[23285.0,0.0320165],[23277.0,1.76323107]],[[23294.0,0.02978624],[23297.0,0.0521],[23299.0,0.25722],[23300.0,0.03184037],[23301.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398666816,[[23288.0,0.6051],[23287.0,0.3226],[23285.0,0.0320165],[23277.0,1.76323107]],[[23294.0,0.02978624],[23297.0,0.0521],[23300.0,0.03184037],[23301.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398666817,[[23289.0,0.04294],[23288.0,0.6051],[23287.0,0.3226],[23285.0,0.0320165],[23278.0,2.4322669]],[[23294.0,0.02978624],[23297.0,0.0521],[23298.0,0.2143],[23300.0,0.07476037],[23301.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398667019,[[23288.0,0.64804],[23287.0,0.3226],[23285.0,0.0320165],[23283.0,0.56861544],[23278.0,2.4322669]],[[23294.0,0.02978624],[23297.0,0.0521],[23298.0,0.2143],[23300.0,0.07476037],[23301.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398667811,[[23288.0,0.64804],[23287.0,0.3226],[23285.0,0.0320165],[23283.0,0.56861544],[23278.0,2.4322669]],[[23294.0,0.02978624],[23297.0,0.0521],[23300.0,0.28906037],[23301.0,0.5],[23309.0,1.17491161]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398668307,[[23288.0,0.64804],[23287.0,0.3226],[23285.0,0.0320165],[23283.0,0.56861544],[23281.0,0.5]],[[23294.0,0.02978624],[23297.0,0.0521],[23300.0,0.28906037],[23301.0,0.5],[23309.0,1.17491161]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398668817,[[23288.0,0.64804],[23287.0,0.3226],[23285.0,0.0320165],[23283.0,0.56861544],[23280.0,0.5]],[[23294.0,0.02978624],[23297.0,0.0521],[23300.0,0.28906037],[23301.0,0.5],[23309.0,1.17491161]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398669019,[[23288.0,0.64804],[23287.0,0.3226],[23285.0,0.0320165],[23283.0,0.56861544]],[[23294.0,0.02978624],[23297.0,0.0521],[23300.0,0.28906037],[23301.0,0.5],[23309.0,1.17491161]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398669020,[[23288.0,0.64804],[23287.0,0.3226],[23285.0,0.0320165],[23283.0,0.56861544],[23281.0,0.5]],[[23294.0,0.02978624],[23297.0,0.0521],[23300.0,0.28906037],[23301.0,0.5],[23309.0,1.17491161]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398669316,[[23288.0,0.6051],[23287.0,0.3226],[23286.0,0.04294],[23285.0,0.0320165],[23283.0,0.56861544]],[[23294.0,0.02978624],[23297.0,0.0521],[23300.0,0.28906037],[23301.0,0.5],[23309.0,1.17491161]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398669518,[[23288.0,0.64804],[23287.0,0.3226],[23285.0,0.0320165],[23283.0,0.56861544],[23280.0,0.5]],[[23294.0,0.02978624],[23297.0,0.0521],[23300.0,0.28906037],[23301.0,0.5],[23309.0,1.17491161]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398669709,[[23288.0,0.57104],[23287.0,0.3226],[23285.0,0.0320165],[23283.0,0.56861544],[23280.0,0.5]],[[23294.0,0.02978624],[23297.0,0.0521],[23300.0,0.28906037],[23301.0,0.5],[23309.0,1.17491161]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398669912,[[23288.0,0.63704],[23287.0,0.3226],[23285.0,0.0320165],[23283.0,0.56861544],[23280.0,0.5]],[[23294.0,0.02978624],[23297.0,0.0521],[23300.0,0.28906037],[23301.0,0.5],[23309.0,1.17491161]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398670609,[[23288.0,0.63704],[23287.0,0.3226],[23285.0,0.0320165],[23283.0,0.56861544],[23274.0,0.90139484]],[[23294.0,0.02978624],[23297.0,0.0521],[23300.0,0.28906037],[23301.0,0.5],[23309.0,1.17491161]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398670809,[[23288.0,0.63704],[23287.0,1.39094712],[23285.0,0.0320165],[23283.0,0.56861544],[23281.0,0.5]],[[23294.0,0.02978624],[23297.0,0.0521],[23300.0,0.28906037],[23301.0,0.5],[23321.0,0.52195789]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398671415,[[23288.0,0.57104],[23287.0,1.39094712],[23285.0,0.0320165],[23283.0,0.56861544],[23281.0,0.5]],[[23294.0,0.02978624],[23297.0,0.0521],[23300.0,0.28906037],[23301.0,0.5],[23321.0,0.52195789]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398671723,[[23288.0,0.57104],[23287.0,1.39094712],[23285.0,0.0320165],[23283.0,0.56861544],[23281.0,0.5]],[[23294.0,0.02978624],[23297.0,0.0521],[23300.0,0.07476037],[23310.0,0.03164714],[23312.0,0.0521]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398671924,[[23294.0,0.2143],[23293.0,1.1527],[23290.0,0.3],[23289.0,0.35],[23288.0,0.42274]],[[23317.0,0.3227],[23320.0,0.3047],[23326.0,0.02365562],[23331.0,1.57960913],[23335.0,0.0527]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398672117,[[23309.0,0.0527],[23301.0,0.2143],[23299.0,0.052],[23296.0,0.6],[23295.0,0.34653]],[[23325.0,0.3227],[23331.0,0.02365562],[23334.0,0.1],[23335.0,0.0527],[23336.0,0.57711891]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398672417,[[23305.0,0.0523],[23303.0,0.2143],[23302.0,0.34651],[23300.0,0.5],[23298.0,0.5]],[[23323.0,0.5],[23324.0,0.04287],[23325.0,0.3227],[23326.0,0.5],[23330.0,0.3047]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398672616,[[23303.0,0.2143],[23302.0,0.34651],[23300.0,0.5],[23298.0,0.5]],[[23323.0,0.5],[23324.0,0.04287],[23325.0,0.3227],[23326.0,0.5],[23330.0,0.3047]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398672617,[[23311.0,0.0527],[23307.0,0.2143],[23306.0,0.28836511],[23302.0,0.3036],[23299.0,0.5519]],[[23322.0,0.04288],[23324.0,0.97669239],[23325.0,0.3227],[23326.0,0.552],[23335.0,0.3392]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398672813,[[23309.0,0.0523],[23308.0,0.0429],[23307.0,0.2143],[23302.0,0.4121697],[23299.0,0.0519]],[[23319.0,0.7143],[23321.0,0.5],[23323.0,0.04288],[23324.0,0.3567],[23325.0,0.3227]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398673024,[[23309.0,0.0523],[23307.0,0.2143],[23303.0,0.04291],[23302.0,0.3036],[23300.0,0.5]],[[23318.0,0.04289],[23319.0,0.2143],[23324.0,0.8567],[23325.0,0.3227],[23334.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398673213,[[23310.0,0.0429],[23309.0,0.0523],[23307.0,0.2143],[23302.0,0.54913199],[23300.0,0.5]],[[23318.0,0.04289],[23319.0,0.2143],[23324.0,0.3567],[23325.0,0.3227],[23334.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398673415,[[23309.0,0.0523],[23308.0,0.0429],[23307.0,0.2143],[23302.0,0.54913199],[23296.0,0.06060538]],[[23318.0,0.04289],[23319.0,0.2143],[23324.0,0.3567],[23325.0,0.3227]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398673416,[[23309.0,0.0523],[23308.0,0.0429],[23307.0,0.2143],[23302.0,0.54913199],[23296.0,0.06060538]],[[23318.0,0.04289],[23319.0,0.2143],[23324.0,0.3567],[23325.0,0.3227],[23329.0,0.04174556]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398673718,[[23307.0,0.0523],[23303.0,0.25721],[23302.0,0.54913199],[23295.0,0.06060538],[23294.0,0.88124934]],[[23318.0,0.04289],[23319.0,0.2143],[23323.0,0.552],[23324.0,0.3047],[23325.0,0.8227]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398673914,[[23309.0,0.079],[23308.0,0.0429],[23307.0,0.0523],[23303.0,0.2143],[23302.0,0.54913199]],[[23319.0,0.2143],[23322.0,0.54288],[23323.0,0.052],[23324.0,0.3047],[23325.0,0.3227]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398674113,[[23309.0,0.079],[23308.0,0.0429],[23307.0,0.0523],[23303.0,0.2143],[23302.0,0.54913199]],[[23318.0,0.04289],[23319.0,0.2143],[23323.0,0.552],[23324.0,0.3047],[23325.0,0.3227]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398674318,[[23309.0,0.079],[23308.0,0.0429],[23307.0,0.0523],[23303.0,0.2143],[23302.0,0.54913199]],[[23318.0,0.04289],[23319.0,0.2143],[23323.0,0.052],[23324.0,0.3047],[23325.0,0.3227]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398674513,[[23309.0,0.079],[23308.0,0.0429],[23307.0,0.0523],[23303.0,0.2143],[23302.0,0.54913199]],[[23318.0,0.04289],[23319.0,0.7143],[23321.0,0.5],[23323.0,0.052],[23324.0,0.3047]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398674715,[[23309.0,0.079],[23308.0,0.0429],[23307.0,0.0523],[23303.0,0.2143],[23302.0,0.54913199]],[[23318.0,0.04289],[23319.0,0.2143],[23323.0,0.052],[23324.0,0.3047],[23325.0,0.8227]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398674918,[[23309.0,0.079],[23308.0,0.0429],[23307.0,0.0523],[23303.0,0.2143],[23302.0,0.54913199]],[[23318.0,0.2143],[23322.0,0.54288],[23323.0,0.052],[23324.0,0.3047],[23325.0,0.8227]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398675120,[[23309.0,0.079],[23308.0,0.0429],[23307.0,0.0523],[23305.0,0.2143],[23304.0,0.3283]],[[23318.0,0.2143],[23322.0,0.04288],[23323.0,0.052],[23324.0,0.3047],[23325.0,0.3227]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398675323,[[23308.0,0.0429],[23307.0,0.0523],[23305.0,0.2143],[23304.0,0.3283],[23303.0,0.306]],[[23318.0,0.2143],[23322.0,0.04288],[23323.0,0.052],[23324.0,0.3047],[23325.0,0.3227]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398675625,[[23308.0,0.0429],[23307.0,0.0523],[23305.0,0.2143],[23304.0,0.3283],[23303.0,0.306]],[[23318.0,0.2143],[23322.0,0.54288],[23323.0,0.052],[23324.0,0.3047],[23325.0,0.8227]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398675819,[[23309.0,0.0527],[23308.0,0.0429],[23305.0,0.2143],[23304.0,0.3283],[23303.0,0.306]],[[23318.0,0.2143],[23322.0,0.54288],[23323.0,0.052],[23324.0,0.3047],[23325.0,0.8227]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398676021,[[23309.0,0.0527],[23308.0,0.08],[23306.0,0.04291],[23305.0,0.2143],[23304.0,0.3283]],[[23322.0,0.25718],[23323.0,0.369],[23324.0,0.3047],[23345.0,0.27860913],[23350.0,6.87160925]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398676222,[[23310.0,0.0429],[23309.0,0.0527],[23308.0,0.08],[23307.0,0.2143],[23306.0,0.306]],[[23322.0,0.25718],[23323.0,0.369],[23324.0,0.3047],[23326.0,0.5],[23345.0,0.27860913]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398676423,[[23310.0,0.0429],[23309.0,0.0527],[23308.0,0.08],[23307.0,0.2143],[23306.0,0.306]],[[23322.0,0.25718],[23323.0,0.869],[23324.0,0.3047],[23325.0,0.5],[23345.0,0.27860913]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398676723,[[23310.0,0.0429],[23309.0,0.0527],[23308.0,0.08],[23307.0,0.2143],[23306.0,0.306]],[[23322.0,0.25718],[23323.0,0.369],[23324.0,0.3047],[23349.0,0.27860913],[23350.0,2.38366041]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398676929,[[23310.0,0.0429],[23309.0,0.0527],[23308.0,0.6241],[23306.0,0.306],[23304.0,0.3158]],[[23322.0,0.25718],[23323.0,0.869],[23324.0,0.3047],[23325.0,0.5],[23349.0,0.27860913]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398677225,[[23310.0,0.0429],[23309.0,0.0527],[23308.0,0.6241],[23306.0,0.306],[23304.0,0.3158]],[[23320.0,0.2143],[23322.0,0.07464882],[23323.0,0.369],[23324.0,0.3047],[23343.0,0.26110233]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398677423,[[23310.0,0.0429],[23309.0,0.0527],[23308.0,0.5441],[23306.0,0.306],[23304.0,0.3158]],[[23320.0,0.2143],[23322.0,0.07464882],[23323.0,0.369],[23324.0,0.8047],[23326.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398677626,[[23310.0,0.0956],[23308.0,0.5441],[23306.0,0.306],[23304.0,0.3158],[23300.0,0.5]],[[23320.0,0.2143],[23322.0,0.07464882],[23323.0,0.369],[23324.0,0.8047],[23326.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398677627,[[23310.0,0.0956],[23308.0,0.5441],[23306.0,0.306],[23304.0,0.3158],[23300.0,0.5]],[[23320.0,0.2143],[23322.0,0.07464882],[23323.0,0.317],[23324.0,0.8047],[23325.0,0.0521]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398677823,[[23310.0,0.0527],[23309.0,0.0429],[23308.0,0.5441],[23306.0,0.306],[23304.0,0.3158]],[[23320.0,0.2143],[23322.0,0.07464882],[23323.0,0.317],[23324.0,0.8047],[23325.0,0.0521]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398678016,[[23310.0,0.1057],[23309.0,0.0429],[23308.0,0.5441],[23306.0,0.306],[23304.0,0.3158]],[[23320.0,0.2143],[23322.0,0.07464882],[23323.0,0.317],[23324.0,0.8047],[23325.0,0.0521]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398678220,[[23310.0,0.1057],[23309.0,0.0429],[23308.0,0.5441],[23306.0,0.306],[23304.0,0.3158]],[[23322.0,0.28894882],[23323.0,0.317],[23324.0,0.8047],[23325.0,0.0521],[23346.0,3.58]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398678421,[[23310.0,0.1057],[23309.0,0.0429],[23308.0,0.5441],[23306.0,0.306],[23305.0,0.5]],[[23322.0,0.28894882],[23323.0,0.317],[23324.0,0.8047],[23325.0,0.0521],[23346.0,3.58]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398678822,[[23311.0,0.0429],[23310.0,0.1057],[23308.0,0.5441],[23306.0,0.306],[23305.0,0.5]],[[23322.0,0.28894882],[23323.0,0.317],[23324.0,0.8047],[23325.0,0.0521],[23346.0,3.58]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398679232,[[23311.0,0.0429],[23310.0,0.32],[23308.0,0.3298],[23306.0,0.306],[23298.0,1.38093457]],[[23322.0,0.28894882],[23323.0,0.317],[23324.0,0.8047],[23325.0,0.0521],[23344.0,0.26110233]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398679534,[[23310.0,0.267],[23309.0,0.0429],[23308.0,0.3298],[23306.0,0.306],[23300.0,0.6300071]],[[23322.0,0.28894882],[23323.0,0.317],[23324.0,0.8047],[23325.0,0.0521],[23344.0,0.26110233]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398680034,[[23310.0,0.32],[23309.0,0.0429],[23308.0,0.3298],[23306.0,0.306],[23300.0,0.6300071]],[[23322.0,0.28894882],[23323.0,0.317],[23324.0,0.8047],[23325.0,0.0521],[23344.0,0.26110233]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398680237,[[23310.0,0.32],[23309.0,0.0429],[23308.0,0.3298],[23306.0,0.306],[23300.0,0.5]],[[23322.0,0.28894882],[23323.0,0.317],[23324.0,0.8047],[23325.0,0.0521],[23344.0,0.26110233]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398680437,[[23311.0,0.0429],[23310.0,0.32],[23308.0,0.3298],[23306.0,0.306],[23300.0,0.5]],[[23322.0,0.24606882],[23323.0,0.317],[23324.0,0.8047],[23325.0,0.0521],[23344.0,0.26110233]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398680438,[[23311.0,0.0429],[23310.0,0.32],[23308.0,0.3298],[23306.0,0.306],[23300.0,0.5]],[[23322.0,0.24606882],[23323.0,0.35988],[23324.0,0.8047],[23325.0,0.0521],[23335.0,0.3392]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398680733,[[23310.0,0.32],[23309.0,0.0429],[23308.0,0.3298],[23306.0,0.306],[23300.0,0.5]],[[23322.0,0.24606882],[23323.0,0.35988],[23324.0,0.8047],[23325.0,0.0521],[23335.0,0.3392]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398680935,[[23311.0,0.0429],[23310.0,0.3526019],[23308.0,0.3298],[23306.0,0.306],[23302.0,0.24553199]],[[23322.0,0.24606882],[23323.0,0.35988],[23324.0,0.8047],[23325.0,0.0521],[23335.0,0.3392]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398681133,[[23311.0,0.0429],[23310.0,0.3526019],[23308.0,0.3298],[23306.0,0.306],[23302.0,0.74553199]],[[23322.0,0.24606882],[23323.0,0.317],[23324.0,0.84757],[23325.0,0.0521],[23335.0,0.3392]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398681435,[[23310.0,0.2996019],[23309.0,0.0429],[23308.0,0.3298],[23306.0,0.306],[23303.0,0.53266666]],[[23322.0,0.24606882],[23323.0,0.317],[23324.0,0.84757],[23325.0,0.0521],[23333.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398681625,[[23310.0,0.2996019],[23308.0,0.3298],[23306.0,0.306],[23303.0,0.53266666]],[[23322.0,0.24606882],[23323.0,0.317],[23324.0,0.84757],[23325.0,0.0521]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398681626,[[23311.0,0.0429],[23310.0,0.2996019],[23308.0,0.3298],[23306.0,0.306],[23303.0,0.53266666]],[[23322.0,0.24606882],[23323.0,0.317],[23324.0,0.34757],[23325.0,0.0521],[23328.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398682025,[[23311.0,0.0429],[23310.0,0.3526019],[23308.0,0.3298],[23306.0,0.306],[23303.0,0.53266666]],[[23322.0,0.24606882],[23323.0,0.317],[23324.0,0.34757],[23325.0,0.0521],[23328.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398682835,[[23311.0,0.0429],[23310.0,0.3526019],[23308.0,0.3298],[23306.0,0.306],[23303.0,0.53266666]],[[23322.0,0.24606882],[23323.0,0.317],[23324.0,0.34757],[23325.0,0.5521],[23327.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398683428,[[23311.0,0.2572],[23310.0,0.0853019],[23308.0,0.3298],[23306.0,0.306],[23303.0,0.53266666]],[[23322.0,0.24606882],[23323.0,0.317],[23324.0,0.34757],[23325.0,0.5521],[23327.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398683630,[[23311.0,0.2572],[23310.0,0.0853019],[23308.0,0.3298],[23306.0,0.306],[23303.0,0.03266666]],[[23322.0,0.24606882],[23323.0,0.317],[23324.0,0.34757],[23325.0,0.5521],[23327.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398683840,[[23311.0,0.2572],[23310.0,0.0853019],[23308.0,0.3298],[23306.0,0.306],[23303.0,0.53266666]],[[23322.0,0.24606882],[23323.0,0.317],[23324.0,0.34757],[23325.0,0.5521],[23327.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398684134,[[23311.0,0.2952],[23310.0,0.0853019],[23308.0,0.3298],[23306.0,0.306],[23303.0,0.53266666]],[[23322.0,0.24606882],[23323.0,0.817],[23324.0,0.34757],[23325.0,0.0521],[23326.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398684530,[[23311.0,0.2952],[23310.0,0.0853019],[23308.0,0.3298],[23306.0,0.306],[23303.0,0.53266666]],[[23322.0,0.24606882],[23323.0,0.317],[23324.0,0.34757],[23325.0,0.0521],[23352.0,1.88352843]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398684732,[[23311.0,0.2952],[23310.0,0.0853019],[23308.0,0.3298],[23306.0,0.306],[23304.0,0.8158]],[[23322.0,0.24606882],[23323.0,0.317],[23324.0,0.34757],[23325.0,0.0521],[23327.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398684931,[[23311.0,0.2952],[23310.0,0.0853019],[23308.0,0.3298],[23306.0,0.306],[23304.0,0.8158]],[[23322.0,0.24606882],[23323.0,0.317],[23324.0,0.34757],[23325.0,0.0521],[23326.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398685133,[[23311.0,0.2952],[23310.0,0.0853019],[23308.0,0.3298],[23306.0,0.306],[23304.0,0.8158]],[[23322.0,0.24606882],[23323.0,0.317],[23324.0,0.3047],[23325.0,0.09497],[23326.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398685535,[[23311.0,0.0809],[23310.0,0.0853019],[23309.0,0.2143],[23308.0,0.3298],[23306.0,0.306]],[[23322.0,0.24606882],[23323.0,0.317],[23324.0,0.3047],[23325.0,0.09497],[23326.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398685836,[[23311.0,0.0429],[23310.0,0.0853019],[23309.0,0.2143],[23308.0,0.3298],[23306.0,0.306]],[[23322.0,0.24606882],[23323.0,0.317],[23324.0,0.3047],[23325.0,0.09497],[23327.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398686041,[[23311.0,0.0429],[23310.0,0.0853019],[23309.0,0.2143],[23308.0,0.3298],[23306.0,0.306]],[[23322.0,0.24606882],[23323.0,0.317],[23324.0,0.3047],[23325.0,0.09497]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398686042,[[23311.0,0.0809],[23310.0,0.0853019],[23309.0,0.2143],[23308.0,0.3298],[23306.0,0.306]],[[23322.0,0.24606882],[23323.0,0.317],[23324.0,0.3047],[23325.0,0.0521],[23326.0,0.54287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398686230,[[23311.0,0.0809],[23310.0,0.0853019],[23309.0,0.2143],[23308.0,0.3298],[23306.0,0.306]],[[23322.0,0.24606882],[23323.0,0.317],[23324.0,0.8047],[23325.0,0.0521],[23326.0,0.54287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398686543,[[23311.0,0.0809],[23310.0,0.0853019],[23309.0,0.2143],[23308.0,0.3298],[23306.0,0.306]],[[23322.0,0.24606882],[23323.0,0.317],[23324.0,0.3047],[23325.0,0.0521],[23326.0,0.54287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398686838,[[23311.0,0.0809],[23310.0,0.0853019],[23309.0,0.2143],[23308.0,0.3298],[23306.0,0.306]],[[23322.0,0.24606882],[23323.0,0.317],[23324.0,0.3047],[23325.0,0.0521]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398686839,[[23311.0,0.0809],[23310.0,0.0853019],[23309.0,0.2143],[23308.0,0.3298],[23306.0,0.306]],[[23322.0,0.24606882],[23323.0,0.317],[23324.0,0.34757],[23325.0,0.0521],[23329.0,0.68564556]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398687040,[[23311.0,0.0809],[23310.0,0.0853019],[23309.0,0.2143],[23308.0,0.3298],[23306.0,0.306]],[[23322.0,0.24606882],[23323.0,0.317],[23324.0,0.8047],[23325.0,0.0521],[23327.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398687241,[[23311.0,0.0809],[23310.0,0.0853019],[23309.0,0.2143],[23308.0,0.3298],[23306.0,0.306]],[[23322.0,0.24606882],[23323.0,0.317],[23324.0,0.3047],[23325.0,0.0521],[23326.0,0.54287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398687440,[[23311.0,0.0429],[23310.0,0.0853019],[23309.0,0.2143],[23308.0,0.3298],[23306.0,0.306]],[[23322.0,0.24606882],[23323.0,0.317],[23324.0,0.3047],[23325.0,0.0521],[23326.0,0.54287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398687641,[[23311.0,0.0429],[23310.0,0.0853019],[23309.0,0.2143],[23308.0,0.3298],[23306.0,0.306]],[[23322.0,0.24606882],[23323.0,0.317],[23324.0,0.8047],[23325.0,0.0521],[23326.0,0.54287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398687837,[[23311.0,0.0429],[23310.0,0.0853019],[23309.0,0.2143],[23308.0,0.3298],[23306.0,0.306]],[[23322.0,0.24606882],[23323.0,0.317],[23324.0,0.3047],[23325.0,0.0521],[23326.0,0.54287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398688035,[[23311.0,0.0809],[23310.0,0.0853019],[23309.0,0.2143],[23308.0,0.3298],[23306.0,0.306]],[[23322.0,0.24606882],[23323.0,0.317],[23324.0,0.34757],[23325.0,0.0521],[23326.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398688240,[[23311.0,0.038],[23310.0,0.2469019],[23308.0,0.3298],[23306.0,0.306],[23305.0,0.09561]],[[23320.0,0.0521],[23321.0,0.2143],[23322.0,0.03176882],[23323.0,0.317],[23324.0,0.34757]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398688440,[[23311.0,0.038],[23310.0,0.0326019],[23308.0,0.3298],[23306.0,0.306],[23305.0,0.0527]],[[23320.0,0.0521],[23321.0,0.7143],[23323.0,1.05998945],[23324.0,0.34757],[23331.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398688741,[[23311.0,0.038],[23310.0,0.0326019],[23308.0,0.3298],[23306.0,0.306],[23305.0,0.0527]],[[23319.0,0.2143],[23320.0,0.0521],[23322.0,0.04288],[23323.0,1.09292484],[23324.0,0.3047]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398688935,[[23311.0,0.038],[23310.0,0.0326019],[23309.0,0.0429],[23308.0,0.3298],[23306.0,0.306]],[[23319.0,0.2143],[23320.0,0.0521],[23322.0,0.04288],[23323.0,0.59292484],[23324.0,0.3047]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398689137,[[23311.0,0.0809],[23310.0,0.0326019],[23308.0,0.3298],[23307.0,0.0523],[23306.0,0.306]],[[23319.0,0.2143],[23322.0,0.04288],[23323.0,0.59292484],[23324.0,0.3047]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398689138,[[23311.0,0.0809],[23310.0,0.0326019],[23308.0,0.3298],[23307.0,0.0523],[23306.0,0.306]],[[23319.0,0.2143],[23321.0,0.5],[23322.0,0.09488],[23323.0,0.84993539],[23324.0,0.3047]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398689338,[[23311.0,0.038],[23310.0,0.0326019],[23309.0,0.2572],[23308.0,0.3298],[23307.0,0.0523]],[[23319.0,0.2143],[23322.0,0.052],[23323.0,0.39281539],[23324.0,0.3047],[23334.0,0.2428456]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398689539,[[23311.0,0.038],[23310.0,0.0326019],[23309.0,0.2572],[23308.0,0.3298],[23307.0,0.0523]],[[23319.0,0.2143],[23322.0,0.052],[23323.0,0.89281539],[23324.0,0.3047],[23326.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398689738,[[23310.0,0.0326019],[23309.0,0.2572],[23308.0,0.3298],[23307.0,0.0523],[23293.0,0.20201793]],[[23322.0,0.2663],[23323.0,0.89281539],[23324.0,0.3047],[23326.0,0.5],[23352.0,1.88352843]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398689940,[[23309.0,0.2572],[23308.0,0.3298],[23293.0,0.20201793]],[[23322.0,0.2663],[23323.0,0.89281539],[23324.0,0.3047],[23352.0,1.88352843]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398689941,[[23311.0,0.041],[23309.0,0.2572],[23308.0,0.3298],[23305.0,0.0527],[23303.0,0.03266666]],[[23320.0,0.0521],[23322.0,0.2143],[23323.0,0.89281539],[23324.0,0.3047],[23325.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398690140,[[23311.0,0.041],[23309.0,0.2143],[23308.0,0.3298],[23307.0,0.04291],[23305.0,0.0527]],[[23320.0,0.0521],[23321.0,0.04288],[23322.0,0.2143],[23323.0,0.84993539],[23324.0,0.3047]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398690345,[[23311.0,0.041],[23309.0,0.2572],[23308.0,0.3298],[23305.0,0.0527],[23302.0,0.5]],[[23320.0,0.0521],[23322.0,0.25718],[23323.0,0.84993539],[23324.0,0.3047],[23344.0,0.12601631]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398690539,[[23311.0,0.041],[23309.0,0.2572],[23308.0,0.3298],[23307.0,0.0527],[23303.0,0.53266666]],[[23322.0,0.30928],[23323.0,0.34993539],[23324.0,0.8047],[23344.0,0.12601631],[23345.0,3.58]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398690739,[[23311.0,0.041],[23309.0,0.2890368],[23308.0,0.3298],[23307.0,0.0527],[23303.0,0.53266666]],[[23322.0,0.2664],[23323.0,0.39281539],[23324.0,0.8047],[23344.0,0.12601631],[23345.0,3.58]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398691347,[[23311.0,0.041],[23309.0,0.2890368],[23308.0,0.3298],[23307.0,0.0527],[23303.0,0.03266666]],[[23322.0,0.2664],[23323.0,0.34993539],[23324.0,0.3047],[23325.0,0.04287],[23330.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398691554,[[23309.0,0.2461368],[23308.0,0.3298],[23305.0,0.04291],[23303.0,0.08536666],[23299.0,0.5]],[[23318.0,0.2664],[23321.0,0.54288],[23323.0,0.34993539],[23324.0,0.3047],[23330.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398691756,[[23309.0,0.2461368],[23308.0,0.3298],[23305.0,0.04291],[23303.0,0.08536666],[23300.0,0.5]],[[23318.0,0.2664],[23321.0,0.5],[23322.0,0.04288],[23323.0,0.84993539],[23324.0,0.3047]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398691954,[[23309.0,0.3211368],[23308.0,0.3298],[23307.0,0.04291],[23303.0,0.08536666],[23301.0,0.24556782]],[[23318.0,0.2664],[23321.0,0.5],[23322.0,0.04288],[23323.0,0.34993539],[23324.0,1.4486]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398692151,[[23309.0,0.3211368],[23308.0,0.3298],[23307.0,0.04291],[23305.0,0.0527],[23303.0,0.03266666]],[[23318.0,0.2143],[23320.0,0.0521],[23322.0,0.04288],[23323.0,0.34993539],[23324.0,0.9486]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398692351,[[23309.0,0.3211368],[23308.0,0.3298],[23307.0,0.09561],[23303.0,0.03266666],[23302.0,0.5]],[[23322.0,0.04288],[23323.0,0.34993539],[23324.0,0.9486]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398692352,[[23309.0,0.3211368],[23308.0,0.3298],[23307.0,0.09561],[23303.0,0.03266666],[23302.0,0.5]],[[23322.0,0.30928],[23323.0,0.34993539],[23324.0,1.4486],[23326.0,0.5],[23333.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398692552,[[23309.0,0.3734368],[23308.0,0.3298],[23307.0,0.04291],[23303.0,0.03266666],[23301.0,0.74556782]],[[23322.0,0.30928],[23323.0,0.34993539],[23324.0,1.4486],[23326.0,0.5],[23333.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398692553,[[23309.0,0.3734368],[23308.0,0.3298],[23307.0,0.04291],[23303.0,0.03266666],[23301.0,0.74556782]],[[23322.0,0.25718],[23323.0,0.90193539],[23324.0,0.9486],[23326.0,0.5],[23333.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398692754,[[23309.0,0.3734368],[23308.0,0.3298],[23307.0,0.04291],[23303.0,0.03266666],[23301.0,0.74556782]],[[23322.0,0.2143],[23323.0,0.94481539],[23324.0,0.9486],[23325.0,0.5],[23333.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398693258,[[23309.0,0.3734368],[23308.0,0.3298],[23307.0,0.04291],[23303.0,0.03266666],[23301.0,0.74556782]],[[23322.0,0.2143],[23323.0,0.44481539],[23324.0,1.4486],[23326.0,0.5],[23333.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398693460,[[23309.0,0.4163368],[23308.0,0.3298],[23303.0,0.03266666],[23301.0,0.74556782],[23298.0,0.30114562]],[[23322.0,0.2143],[23323.0,0.90193539],[23324.0,0.9486],[23325.0,0.54287],[23333.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398693650,[[23309.0,0.4163368],[23308.0,0.3298],[23303.0,0.03266666],[23301.0,0.74556782],[23298.0,0.30114562]],[[23322.0,0.2143],[23323.0,0.94481539],[23324.0,0.9486],[23325.0,0.5],[23333.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398693957,[[23309.0,0.3484368],[23308.0,0.3298],[23307.0,0.04291],[23303.0,0.03266666],[23301.0,0.74556782]],[[23322.0,0.2143],[23323.0,0.94481539],[23324.0,0.9486],[23326.0,0.5],[23333.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398694147,[[23309.0,0.3913368],[23308.0,0.3298],[23303.0,0.03266666],[23301.0,0.24556782],[23299.0,0.0519]],[[23322.0,0.2143],[23323.0,0.40193539],[23324.0,1.4486],[23325.0,0.04287],[23326.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398694348,[[23309.0,0.3913368],[23308.0,0.3298],[23303.0,0.53266666],[23301.0,0.24556782],[23300.0,0.5]],[[23322.0,0.2143],[23323.0,0.40193539],[23324.0,1.4486],[23325.0,0.04287],[23326.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398694550,[[23309.0,0.3913368],[23308.0,0.3298],[23303.0,0.53266666],[23301.0,0.24556782],[23300.0,0.5]],[[23322.0,0.2143],[23323.0,0.44481539],[23324.0,1.4486],[23326.0,0.5],[23351.0,0.05067896]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398695263,[[23309.0,0.3484368],[23308.0,0.3298],[23307.0,0.04291],[23303.0,0.03266666],[23302.0,0.5]],[[23322.0,0.2143],[23323.0,0.44481539],[23324.0,1.4486],[23326.0,0.5],[23351.0,0.05067896]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398695454,[[23309.0,0.3413368],[23308.0,0.3298],[23303.0,0.03266666],[23301.0,0.74556782],[23299.0,0.5519]],[[23322.0,0.2143],[23323.0,0.40193539],[23324.0,1.4486],[23325.0,0.04287],[23326.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398695654,[[23309.0,0.3413368],[23308.0,0.3298],[23303.0,0.03266666],[23302.0,0.5],[23301.0,0.24556782]],[[23322.0,0.2143],[23323.0,0.40193539],[23324.0,1.4486],[23325.0,0.04287],[23326.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398696055,[[23309.0,0.3913368],[23308.0,0.3298],[23303.0,0.03266666],[23302.0,0.5],[23301.0,0.24556782]],[[23322.0,0.2143],[23323.0,0.40193539],[23324.0,1.4486],[23325.0,0.04287],[23326.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398696256,[[23309.0,0.2961368],[23308.0,0.3298],[23307.0,0.09561],[23303.0,0.03266666],[23302.0,0.5]],[[23322.0,0.2664],[23323.0,0.34993539],[23324.0,1.4486],[23325.0,0.04287],[23326.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398696555,[[23310.0,0.0429],[23309.0,0.2961368],[23308.0,0.3298],[23307.0,0.0527],[23303.0,0.03266666]],[[23322.0,0.2664],[23323.0,0.84993539],[23324.0,0.9486],[23325.0,0.04287],[23326.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398696757,[[23309.0,0.2961368],[23308.0,0.3727],[23307.0,0.0527],[23303.0,0.03266666],[23301.0,0.74556782]],[[23322.0,0.2664],[23323.0,0.84993539],[23324.0,0.9486],[23325.0,0.04287],[23326.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398697465,[[23309.0,0.2461368],[23308.0,0.3727],[23307.0,0.0527],[23303.0,0.03266666],[23301.0,0.74556782]],[[23322.0,0.2664],[23323.0,0.34993539],[23324.0,1.4486],[23325.0,0.04287],[23326.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398697764,[[23309.0,0.2461368],[23308.0,0.3727],[23307.0,0.0527],[23303.0,0.03266666],[23302.0,0.5]],[[23322.0,0.2664],[23323.0,0.34993539],[23324.0,1.4486],[23325.0,0.04287],[23326.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398697956,[[23309.0,0.2801368],[23308.0,0.3727],[23307.0,0.0527],[23303.0,0.03266666],[23301.0,0.74556782]],[[23322.0,0.2664],[23323.0,0.34993539],[23324.0,1.4486],[23325.0,0.04287],[23326.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398698158,[[23309.0,0.2801368],[23308.0,0.3727],[23307.0,0.0527],[23303.0,0.03266666],[23301.0,0.24556782]],[[23322.0,0.2664],[23323.0,0.34993539],[23324.0,1.4486],[23325.0,0.04287],[23326.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398698358,[[23309.0,0.2801368],[23308.0,0.3727],[23307.0,0.0527],[23303.0,0.03266666],[23301.0,0.74556782]],[[23322.0,0.2664],[23323.0,0.34993539],[23324.0,1.4486],[23325.0,0.04287],[23326.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398698561,[[23309.0,0.2801368],[23308.0,0.3727],[23307.0,0.0527],[23303.0,0.03266666],[23301.0,0.24556782]],[[23322.0,0.2664],[23323.0,0.84993539],[23324.0,0.9486],[23325.0,0.04287],[23326.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398698761,[[23309.0,0.0658368],[23308.0,0.3298],[23304.0,0.35871],[23303.0,0.08536666],[23297.0,1.1746183]],[[23318.0,0.0521],[23320.0,0.052],[23321.0,0.04288],[23322.0,0.2143],[23323.0,0.34993539]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398698964,[[23309.0,0.034],[23308.0,0.3298],[23304.0,0.3158],[23303.0,0.03266666],[23301.0,0.0527]],[[23321.0,0.04288],[23323.0,0.34993539]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398698965,[[23309.0,0.034],[23308.0,0.3298],[23304.0,0.3158],[23303.0,0.03266666],[23301.0,0.0527]],[[23316.0,0.50945726],[23319.0,0.5],[23321.0,0.54288],[23323.0,0.40203539],[23329.0,0.34174556]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398699168,[[23304.0,0.3158],[23303.0,0.03266666],[23297.0,0.0527],[23295.0,0.5],[23292.0,0.56060538]],[[23312.0,0.0521],[23316.0,0.45735726],[23317.0,0.5],[23319.0,0.5],[23321.0,0.04288]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398699362,[[23303.0,0.03266666],[23297.0,0.0527],[23295.0,0.5],[23292.0,0.56060538]],[[23312.0,0.0521],[23316.0,0.45735726],[23317.0,0.5],[23319.0,0.5],[23321.0,0.04288]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398699363,[[23303.0,0.03266666],[23299.0,0.613],[23293.0,0.0527],[23291.0,1.27286936],[23290.0,0.14141255]],[[23309.0,0.0521],[23314.0,0.2143],[23316.0,0.24305726],[23318.0,0.04289],[23319.0,0.6439]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398699564,[[23299.0,0.3021],[23294.0,0.35953],[23291.0,0.03286936],[23290.0,0.0527],[23289.0,0.5]],[[23316.0,0.24305726],[23319.0,0.6439]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398699565,[[23299.0,0.3021],[23294.0,0.35953],[23291.0,0.03286936],[23290.0,0.0527],[23289.0,0.5]],[[23305.0,0.0521],[23312.0,0.7664],[23313.0,0.04289],[23315.0,0.6439],[23316.0,0.24305726]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398699761,[[23294.0,0.35953],[23291.0,0.03286936],[23290.0,0.0527]],[[23305.0,0.0521],[23312.0,0.7664],[23315.0,0.6439],[23316.0,0.24305726]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398699762,[[23298.0,0.03236463],[23294.0,0.3166],[23292.0,0.3109],[23291.0,0.29010936],[23290.0,0.0527]],[[23305.0,0.0521],[23308.0,0.2143],[23311.0,0.0429],[23312.0,0.0521],[23315.0,0.6439]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398699965,[[23294.0,0.3166],[23292.0,0.613],[23291.0,0.07580936],[23290.0,0.5],[23289.0,0.0523]],[[23305.0,0.052],[23308.0,0.2143],[23311.0,0.0429],[23312.0,0.0521],[23313.0,1.12378866]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398700161,[[23294.0,0.3166],[23292.0,0.613],[23291.0,0.07580936],[23289.0,0.0523]],[[23305.0,0.052],[23308.0,0.2143],[23311.0,0.0429],[23312.0,0.0521],[23313.0,1.12378866]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398700162,[[23294.0,0.3166],[23292.0,0.613],[23291.0,0.07580936],[23289.0,0.0523],[23287.0,1.06834712]],[[23304.0,0.2143],[23305.0,0.089],[23311.0,0.0429],[23312.0,0.0521],[23313.0,1.62378866]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398700358,[[23294.0,0.3166],[23293.0,0.04293],[23292.0,0.613],[23291.0,0.03286936],[23289.0,0.0523]],[[23304.0,0.2143],[23305.0,0.089],[23311.0,0.0429],[23312.0,0.3641],[23313.0,1.62378866]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398700558,[[23294.0,0.3166],[23293.0,0.04293],[23292.0,0.613],[23291.0,0.03286936],[23289.0,0.0523]],[[23304.0,0.2143],[23305.0,0.089],[23310.0,0.5],[23311.0,0.0429],[23312.0,0.3641]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398700758,[[23294.0,0.3166],[23293.0,0.04293],[23292.0,0.8273],[23291.0,0.03286936],[23289.0,0.0523]],[[23304.0,0.2143],[23305.0,0.089],[23310.0,0.5],[23312.0,0.3641]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398700759,[[23294.0,0.3166],[23293.0,0.04293],[23292.0,0.8273],[23291.0,0.03286936],[23289.0,0.0523]],[[23304.0,0.2143],[23305.0,0.089],[23309.0,0.0429],[23310.0,0.5],[23312.0,0.8641]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398700963,[[23294.0,0.3166],[23293.0,0.04293],[23292.0,0.8273],[23291.0,0.03286936],[23289.0,0.0523]],[[23304.0,0.2143],[23305.0,0.089],[23309.0,0.5429],[23310.0,0.3037],[23312.0,0.3641]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398701161,[[23294.0,0.3166],[23293.0,0.04293],[23292.0,0.8273],[23291.0,0.03286936],[23289.0,0.0523]],[[23304.0,0.2143],[23305.0,0.089],[23309.0,0.0429],[23310.0,0.8037],[23312.0,0.3641]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398701368,[[23294.0,0.3166],[23293.0,0.04293],[23292.0,0.8273],[23291.0,0.03286936],[23289.0,0.0523]],[[23304.0,0.2143],[23305.0,0.089],[23309.0,0.0429],[23310.0,0.8037],[23312.0,0.8641]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398701565,[[23294.0,0.3166],[23292.0,0.87023],[23291.0,0.03286936],[23289.0,0.0523],[23288.0,0.5]],[[23304.0,0.2143],[23305.0,0.089],[23309.0,0.0429],[23310.0,0.8037],[23312.0,0.8641]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398701766,[[23294.0,0.3166],[23292.0,0.87023],[23291.0,0.03286936],[23289.0,0.0523],[23288.0,0.5]],[[23305.0,0.052],[23309.0,0.7572],[23310.0,0.3037],[23311.0,0.5],[23312.0,0.3641]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398701969,[[23294.0,0.3956],[23293.0,0.3021],[23292.0,0.56813],[23291.0,0.03286936],[23289.0,0.0523]],[[23305.0,0.052],[23309.0,0.7572],[23310.0,0.3037],[23311.0,0.5],[23312.0,0.3641]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398703574,[[23294.0,0.3166],[23293.0,0.3021],[23292.0,0.56813],[23291.0,0.03286936],[23289.0,0.0523]],[[23305.0,0.052],[23309.0,0.7572],[23310.0,0.3037],[23311.0,0.5],[23312.0,0.3641]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398703975,[[23294.0,0.3956],[23293.0,0.3021],[23292.0,0.56813],[23291.0,0.03286936],[23289.0,0.0523]],[[23305.0,0.052],[23309.0,0.78888483],[23310.0,0.3037],[23311.0,0.5],[23312.0,0.3641]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398704174,[[23294.0,0.3956],[23293.0,0.3021],[23292.0,0.5252],[23291.0,0.03286936],[23290.0,0.04294]],[[23305.0,0.052],[23309.0,0.78888483],[23310.0,0.3037],[23311.0,0.5],[23312.0,0.3641]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398704365,[[23294.0,0.3956],[23293.0,0.3021],[23292.0,0.56813],[23291.0,0.03286936],[23276.0,1.11051764]],[[23305.0,0.052],[23309.0,0.78888483],[23310.0,0.3037],[23311.0,0.5],[23312.0,0.3641]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398704775,[[23294.0,0.3956],[23293.0,0.3021],[23292.0,0.56813],[23291.0,0.03286936],[23286.0,0.06060538]],[[23305.0,0.052],[23309.0,0.78888483],[23310.0,0.3037],[23311.0,0.5],[23312.0,0.3641]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398704974,[[23294.0,0.3956],[23293.0,0.3021],[23292.0,0.56813],[23291.0,0.03286936],[23287.0,0.5]],[[23305.0,0.052],[23306.0,0.2143],[23307.0,0.5],[23309.0,0.07458483],[23310.0,0.8037]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398705274,[[23294.0,0.3956],[23293.0,0.3021],[23292.0,0.5252],[23291.0,0.03286936],[23290.0,0.04294]],[[23303.0,0.052],[23306.0,0.50039673],[23307.0,0.5],[23309.0,0.03168483],[23310.0,0.8037]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398705476,[[23294.0,0.3956],[23293.0,0.3021],[23292.0,0.5252],[23291.0,0.03286936],[23289.0,0.04294]],[[23303.0,0.052],[23306.0,0.45748673],[23308.0,0.0429],[23309.0,0.03168483],[23310.0,0.8037]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398705477,[[23294.0,0.3956],[23293.0,0.3021],[23292.0,0.5252],[23291.0,0.03286936],[23289.0,0.04294]],[[23303.0,0.052],[23306.0,0.45748673],[23308.0,0.0429],[23309.0,0.53168483],[23310.0,0.3037]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398705668,[[23294.0,0.3166],[23293.0,0.3021],[23292.0,0.5252],[23291.0,0.03286936],[23289.0,0.04294]],[[23303.0,0.052],[23306.0,0.45748673],[23308.0,0.0429],[23309.0,0.53168483],[23310.0,0.3037]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398705867,[[23294.0,0.3166],[23293.0,0.3021],[23292.0,0.5252],[23291.0,0.03286936]],[[23303.0,0.052],[23306.0,0.45748673],[23308.0,0.0429],[23309.0,0.53168483],[23310.0,0.3037]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398705868,[[23294.0,0.3166],[23293.0,0.3021],[23292.0,0.56813],[23291.0,0.03286936],[23287.0,0.5]],[[23303.0,0.052],[23306.0,0.45748673],[23308.0,0.0429],[23309.0,0.53168483],[23310.0,0.3037]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398706068,[[23294.0,0.3776],[23293.0,0.3021],[23292.0,0.5252],[23291.0,0.03286936],[23289.0,0.04294]],[[23303.0,0.056],[23306.0,0.45748673],[23308.0,0.5429],[23309.0,0.03168483],[23310.0,0.8037]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398706279,[[23294.0,0.3776],[23293.0,0.3021],[23292.0,0.5252],[23291.0,0.03286936],[23289.0,0.04294]],[[23303.0,0.056],[23306.0,0.45748673],[23307.0,0.5],[23308.0,0.0429],[23309.0,0.03168483]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398706886,[[23294.0,0.3776],[23293.0,0.3021],[23292.0,0.5252],[23291.0,0.03286936],[23289.0,0.04294]],[[23303.0,0.056],[23306.0,0.50039673],[23307.0,0.5],[23309.0,0.03168483],[23326.0,0.26110233]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398707483,[[23294.0,0.3166],[23293.0,0.3021],[23292.0,0.5252],[23291.0,0.03286936],[23289.0,0.04294]],[[23303.0,0.052],[23306.0,0.50039673],[23307.0,0.5],[23309.0,0.53168483],[23310.0,0.3037]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398707882,[[23294.0,0.3166],[23293.0,0.3021],[23292.0,0.5252],[23291.0,0.03286936],[23289.0,0.04294]],[[23303.0,0.052],[23306.0,0.50039673],[23307.0,0.5],[23309.0,0.03168483],[23310.0,0.8037]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398708090,[[23294.0,0.3166],[23293.0,0.3021],[23292.0,0.5252],[23291.0,0.03286936],[23289.0,0.04294]],[[23302.0,0.2143],[23303.0,0.094],[23306.0,0.24318673],[23307.0,0.5],[23308.0,0.0429]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398708480,[[23294.0,0.3166],[23293.0,0.3021],[23292.0,0.5252],[23291.0,0.03286936],[23289.0,0.04294]],[[23302.0,0.2143],[23303.0,0.094],[23306.0,0.28609673],[23307.0,0.5],[23322.0,3.8521]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398708683,[[23294.0,0.3166],[23293.0,0.3021],[23292.0,0.5252],[23291.0,0.03286936],[23289.0,0.04294]],[[23301.0,0.052],[23302.0,0.2143],[23303.0,0.042],[23305.0,0.5],[23306.0,0.28609673]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398708886,[[23294.0,0.3166],[23293.0,0.3021],[23292.0,0.3109],[23291.0,0.03286936],[23287.0,0.04294]],[[23301.0,0.052],[23302.0,0.2143],[23303.0,0.042],[23305.0,0.5],[23306.0,0.28609673]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398709382,[[23294.0,0.3166],[23293.0,0.3021],[23291.0,0.24716936],[23287.0,0.04294],[23284.0,2.26115204]],[[23301.0,0.052],[23302.0,0.2143],[23305.0,0.5],[23306.0,0.04291],[39800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398709583,[[23294.0,0.3166],[23293.0,0.3021],[23291.0,0.03286936],[23287.0,0.04294],[23284.0,2.34195921]],[[23301.0,0.052],[23302.0,0.2143],[23305.0,0.5],[23306.0,0.04291],[23348.0,1.301]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398709782,[[23294.0,0.3166],[23293.0,0.3021],[23291.0,0.03286936],[23287.0,0.04294],[23284.0,2.34195921]],[[23301.0,0.052],[23302.0,0.2143],[23304.0,0.04291],[23305.0,0.5],[23311.0,1.16076541]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398709980,[[23294.0,0.3166],[23293.0,0.3021],[23291.0,0.03286936],[23288.0,0.3279],[23287.0,0.04294]],[[23300.0,0.2143],[23301.0,0.093],[23304.0,0.04291],[23305.0,0.5],[23311.0,1.16076541]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398710180,[[23294.0,0.3166],[23293.0,0.3021],[23292.0,0.04293],[23291.0,0.03286936],[23290.0,0.0527]],[[23301.0,0.041],[23305.0,0.0521],[23308.0,1.1439],[23309.0,0.07458483],[23310.0,0.8037]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398710384,[[23293.0,0.3021],[23292.0,0.25723],[23291.0,0.03286936],[23290.0,0.0527],[23289.0,0.3279]],[[23301.0,0.041],[23305.0,0.0521],[23308.0,1.4591],[23309.0,0.07458483],[23310.0,0.8037]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398710588,[[23293.0,0.3021],[23292.0,0.25723],[23291.0,0.03286936],[23290.0,0.0527],[23289.0,0.3279]],[[23301.0,0.041],[23305.0,0.0521],[23308.0,1.4591],[23309.0,1.23345687],[23310.0,0.8037]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398711182,[[23293.0,0.3021],[23292.0,0.25723],[23291.0,0.03286936],[23290.0,0.0527],[23289.0,0.3279]],[[23301.0,0.041],[23305.0,0.0521],[23307.0,0.2143],[23308.0,1.4591],[23309.0,1.23345687]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398711383,[[23293.0,0.3021],[23292.0,0.25723],[23291.0,0.03286936],[23290.0,0.0527],[23289.0,0.8279]],[[23305.0,0.0521],[23307.0,0.2143],[23308.0,1.4591],[23309.0,1.23345687],[23328.0,1.19346112]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398711593,[[23293.0,0.3021],[23292.0,0.25723],[23291.0,0.03286936],[23290.0,0.3534],[23286.0,0.64141255]],[[23305.0,0.0521],[23307.0,0.2143],[23308.0,0.9591],[23309.0,1.23345687],[23310.0,0.3037]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398711783,[[23293.0,0.3021],[23292.0,0.25723],[23291.0,0.03286936],[23290.0,0.3534],[23288.0,0.5]],[[23305.0,0.0521],[23307.0,0.2143],[23308.0,0.9591],[23309.0,1.23345687],[23310.0,0.8037]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398711982,[[23293.0,0.3791],[23292.0,0.25723],[23291.0,0.03286936],[23290.0,0.3534],[23286.0,0.56060538]],[[23305.0,0.0521],[23307.0,0.2143],[23308.0,0.9591],[23309.0,1.23345687],[23310.0,0.8037]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398712188,[[23293.0,0.3791],[23292.0,0.25723],[23291.0,0.03286936],[23290.0,0.3007],[23288.0,0.0527]],[[23303.0,0.0521],[23307.0,0.75721],[23308.0,0.9591],[23309.0,1.19055687],[23310.0,0.8037]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398712382,[[23293.0,0.3791],[23291.0,0.07580936],[23290.0,0.3007],[23288.0,0.0527],[23285.0,0.06060538]],[[23303.0,0.0521],[23307.0,0.25721],[23308.0,1.7022178],[23309.0,1.19055687],[23310.0,0.8037]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398712582,[[23293.0,0.3791],[23291.0,0.07580936],[23290.0,0.3007],[23288.0,0.0527],[23284.0,2.40240138]],[[23303.0,0.0521],[23307.0,0.75721],[23308.0,1.2022178],[23309.0,1.69055687],[23310.0,0.3037]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398712790,[[23293.0,0.3791],[23291.0,0.03286936],[23290.0,0.3007],[23289.0,0.04294],[23284.0,0.14141255]],[[23307.0,0.75721],[23308.0,1.2022178],[23309.0,1.69055687],[23310.0,0.3037]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398712791,[[23293.0,0.3791],[23291.0,0.03286936],[23290.0,0.3007],[23289.0,0.04294],[23284.0,0.14141255]],[[23298.0,0.052],[23305.0,0.2143],[23307.0,0.04291],[23308.0,1.2022178],[23309.0,1.19055687]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398712993,[[23293.0,0.3791],[23290.0,0.3007],[23285.0,0.04295],[23282.0,0.70450538],[23281.0,0.07379253]],[[23308.0,1.2022178],[23309.0,1.19055687]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398712994,[[23293.0,0.3791],[23290.0,0.3007],[23285.0,0.04295],[23282.0,0.70450538],[23281.0,0.07379253]],[[23296.0,0.0521],[23302.0,0.2143],[23303.0,0.5],[23304.0,0.04291],[23306.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398713190,[[23293.0,0.3791],[23290.0,0.3007],[23283.0,0.04295],[23282.0,0.6439],[23281.0,0.02109253]],[[23295.0,0.052],[23301.0,0.04292],[23302.0,0.2143],[23303.0,0.5],[23305.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398713387,[[23293.0,0.3791],[23290.0,0.3007],[23289.0,0.03275991],[23286.0,0.2143],[23283.0,0.04295]],[[23295.0,0.052],[23301.0,0.04292],[23302.0,0.7143],[23304.0,0.5],[23311.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398713587,[[23293.0,0.3021],[23290.0,0.3007],[23286.0,0.2143],[23283.0,0.04295],[23279.0,0.75415472]],[[23295.0,0.052],[23299.0,0.2143],[23300.0,0.5],[23301.0,0.04292],[23303.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398713891,[[23286.0,0.2143],[23283.0,0.04295],[23279.0,0.19371255],[23278.0,0.16139484],[23277.0,0.17343538]],[[23295.0,0.052],[23299.0,0.2143],[23300.0,0.5],[23302.0,0.04291],[23303.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398714089,[[23286.0,0.2143],[23283.0,0.34365],[23280.0,0.14141255],[23279.0,0.11274217],[23278.0,0.74236522]],[[23295.0,0.092],[23299.0,0.2143],[23301.0,0.5],[23302.0,0.04291],[23304.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398714394,[[23287.0,0.34991752],[23285.0,0.2143],[23284.0,0.3179],[23283.0,0.34365],[23280.0,0.14141255]],[[23295.0,0.092],[23299.0,0.2143],[23300.0,0.04292],[23301.0,0.5],[23304.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398714589,[[23287.0,0.34991752],[23286.0,0.04294],[23285.0,0.2143],[23284.0,0.3179],[23283.0,0.3007]],[[23295.0,0.092],[23298.0,0.2143],[23300.0,0.04292],[23302.0,0.5],[23305.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398714794,[[23287.0,0.34991752],[23286.0,0.04294],[23285.0,0.2143],[23284.0,0.56362283],[23283.0,0.3007]],[[23295.0,0.092],[23298.0,0.2143],[23301.0,0.04292],[23302.0,0.5],[39000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398714990,[[23287.0,0.34991752],[23285.0,0.04295],[23284.0,0.3179],[23283.0,0.3007],[23282.0,0.8582]],[[23294.0,0.2143],[23295.0,0.092],[23301.0,0.04292],[23302.0,0.5],[23304.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398715292,[[23287.0,0.3172],[23284.0,0.3179],[23283.0,0.34365],[23282.0,0.8582],[23279.0,0.14141255]],[[23293.0,0.052],[23294.0,0.2143],[23295.0,0.04],[23300.0,0.0521],[23301.0,1.20562]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398715489,[[23287.0,0.3172],[23286.0,0.032476],[23284.0,0.3179],[23283.0,0.34365],[23282.0,0.8582]],[[23293.0,0.052],[23294.0,0.2143],[23299.0,0.04292],[23300.0,0.0521],[23301.0,1.1627]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398715691,[[23287.0,0.3172],[23286.0,0.032476],[23284.0,0.3179],[23283.0,0.55795],[23282.0,0.6439]],[[23293.0,0.052],[23294.0,0.2143],[23299.0,0.04292],[23300.0,0.0521],[23301.0,1.1627]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398715889,[[23288.0,0.2143],[23287.0,0.36014],[23286.0,0.032476],[23285.0,0.0527],[23284.0,0.3179]],[[23300.0,0.0521],[23301.0,1.1627]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398715890,[[23288.0,0.2143],[23287.0,0.36014],[23286.0,0.032476],[23285.0,0.0527],[23284.0,0.3179]],[[23300.0,0.2143],[23301.0,0.6627],[23304.0,0.5],[23306.0,0.54291],[23308.0,0.6439]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398716091,[[23289.0,0.04294],[23288.0,0.2143],[23287.0,0.4445],[23286.0,0.032476],[23284.0,0.3179]],[[23293.0,0.019],[23300.0,0.2143],[23301.0,0.6627],[23302.0,0.052],[23303.0,0.04291]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398716299,[[23289.0,0.04294],[23288.0,0.2143],[23287.0,0.4445],[23286.0,0.032476],[23284.0,0.3179]],[[23293.0,0.019],[23300.0,0.2143],[23301.0,0.6627],[23302.0,0.08476545],[23303.0,0.04291]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398716488,[[23289.0,0.04294],[23288.0,0.2143],[23287.0,0.4445],[23286.0,0.032476],[23284.0,0.3179]],[[23293.0,0.019],[23300.0,0.2143],[23301.0,0.6627],[23302.0,0.08476545],[23305.0,0.2431272]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398716691,[[23289.0,0.04294],[23288.0,0.2143],[23287.0,0.4445],[23286.0,0.032476],[23284.0,0.3179]],[[23293.0,0.019],[23300.0,0.2143],[23301.0,0.6627],[23302.0,0.08476545],[23304.0,0.04291]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398716889,[[23288.0,0.04294],[23287.0,0.4445],[23286.0,0.032476],[23284.0,0.3179],[23277.0,0.40588044]],[[23293.0,0.019],[23300.0,0.2143],[23301.0,0.6627],[23302.0,0.08476545],[23304.0,0.04291]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398717094,[[23288.0,0.04294],[23287.0,0.4445],[23286.0,0.032476],[23285.0,0.2143],[23284.0,0.3179]],[[23293.0,0.019],[23300.0,0.2143],[23301.0,0.6627],[23302.0,0.08476545],[23304.0,0.04291]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398717292,[[23288.0,0.04294],[23287.0,0.6588],[23286.0,0.032476],[23285.0,0.5],[23284.0,0.3179]],[[23293.0,0.019],[23300.0,0.2143],[23301.0,0.6627],[23302.0,0.08476545],[23304.0,0.04291]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398717593,[[23288.0,0.04294],[23287.0,0.5838],[23286.0,0.032476],[23285.0,0.5],[23284.0,0.3179]],[[23300.0,0.2143],[23301.0,0.6627],[23302.0,0.08476545],[23307.0,0.54291],[23308.0,0.6439]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398717893,[[23288.0,0.04294],[23287.0,0.5838],[23286.0,0.341776],[23285.0,0.5],[23280.0,0.16139484]],[[23300.0,0.2143],[23301.0,0.6627],[23302.0,0.08476545],[23307.0,0.54291],[23308.0,0.6439]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398718095,[[23288.0,0.33524],[23287.0,0.3695],[23286.0,0.341776],[23285.0,0.5],[23283.0,0.94211255]],[[23300.0,0.2143],[23301.0,0.6627],[23302.0,0.08476545],[23307.0,0.54291],[23308.0,0.6439]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398718290,[[23288.0,0.33524],[23287.0,0.3695],[23286.0,0.341776],[23283.0,0.44211255],[23282.0,0.80529484]],[[23300.0,0.2143],[23301.0,0.6627],[23302.0,0.08476545],[23307.0,0.04291],[23308.0,0.6439]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398718490,[[23288.0,0.33524],[23287.0,0.3695],[23286.0,0.341776],[23284.0,0.5],[23283.0,0.36130538]],[[23300.0,0.2143],[23301.0,0.6627],[23302.0,0.08476545],[23307.0,0.54291],[23308.0,0.6439]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398718797,[[23288.0,0.33524],[23287.0,0.3695],[23286.0,0.841776],[23283.0,0.8007],[23282.0,0.78531255]],[[23300.0,0.2143],[23301.0,0.6627],[23302.0,0.08476545],[23307.0,0.54291],[23308.0,1.70930143]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398719189,[[23288.0,0.33524],[23287.0,0.3695],[23286.0,0.841776],[23283.0,0.86130538],[23282.0,0.78514934]],[[23300.0,0.2143],[23301.0,0.6627],[23302.0,0.08476545],[23306.0,0.5],[23307.0,0.04291]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398719499,[[23288.0,0.25724],[23287.0,0.3695],[23286.0,0.841776],[23283.0,0.86130538],[23282.0,0.78514934]],[[23300.0,0.2143],[23301.0,0.6627],[23302.0,0.08476545],[23305.0,0.04291],[23306.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398719691,[[23288.0,0.25724],[23287.0,0.3695],[23286.0,0.841776],[23283.0,0.94211255],[23282.0,0.70434217]],[[23300.0,0.2143],[23301.0,0.6627],[23302.0,0.08476545],[23305.0,0.04291],[23306.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398719889,[[23288.0,0.25724],[23287.0,0.3695],[23286.0,0.841776],[23283.0,0.8007],[23282.0,0.78531255]],[[23300.0,0.2143],[23301.0,0.6627],[23302.0,0.08476545],[23305.0,0.04291],[23307.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398720090,[[23288.0,0.33624],[23287.0,0.3695],[23286.0,0.841776],[23283.0,0.8007],[23282.0,0.78531255]],[[23300.0,0.2143],[23301.0,0.6627],[23302.0,0.08476545],[23306.0,0.04291],[23319.0,1.301]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398720299,[[23288.0,0.33624],[23287.0,0.3695],[23286.0,0.841776],[23283.0,0.8007],[23282.0,0.78531255]],[[23300.0,0.2143],[23301.0,0.6627],[23302.0,0.08476545],[23306.0,0.5],[23307.0,0.04291]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398720498,[[23288.0,0.33624],[23287.0,0.3695],[23286.0,0.841776],[23283.0,0.8007],[23282.0,0.78531255]],[[23300.0,0.2143],[23301.0,0.6627],[23302.0,0.08476545],[23305.0,1.03131336],[23306.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398720793,[[23288.0,0.2933],[23287.0,0.41244],[23286.0,0.841776],[23283.0,0.8007],[23282.0,0.78531255]],[[23300.0,0.2143],[23301.0,0.6627],[23302.0,0.08476545],[23305.0,1.03131336],[23307.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398720996,[[23289.0,0.04294],[23288.0,0.2933],[23287.0,0.3695],[23286.0,0.841776],[23283.0,0.8007]],[[23300.0,0.2143],[23301.0,0.6627],[23302.0,0.08476545],[23305.0,0.98840336],[23306.0,0.04291]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398721199,[[23289.0,0.04294],[23288.0,0.2933],[23287.0,0.3695],[23286.0,0.841776],[23283.0,0.8007]],[[23300.0,0.2143],[23301.0,0.6627],[23302.0,0.08476545],[23304.0,0.04291],[23305.0,0.98840336]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398721598,[[23289.0,0.04294],[23288.0,0.2143],[23287.0,0.3695],[23286.0,0.841776],[23285.0,1.09786319]],[[23300.0,0.2143],[23301.0,0.6627],[23302.0,0.08476545],[23304.0,0.04291],[23324.0,3.79327735]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398721801,[[23289.0,0.04294],[23288.0,0.2143],[23287.0,0.3695],[23286.0,0.841776],[23285.0,1.09786319]],[[23300.0,0.2143],[23301.0,0.6627],[23302.0,0.08476545],[23306.0,0.04291],[23324.0,3.79327735]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398722005,[[23289.0,0.04294],[23288.0,0.2143],[23287.0,0.3695],[23286.0,0.841776],[23285.0,1.09786319]],[[23300.0,0.2143],[23301.0,0.6627],[23302.0,0.08476545],[23306.0,0.04291],[23309.0,0.03168483]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398722299,[[23289.0,0.12094],[23288.0,0.2143],[23287.0,0.3695],[23286.0,0.841776],[23285.0,1.09786319]],[[23300.0,0.2143],[23301.0,0.6627],[23302.0,0.08476545],[23306.0,0.04291],[23308.0,1.1439]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398722599,[[23289.0,0.12094],[23288.0,0.2143],[23287.0,0.3695],[23286.0,0.841776]],[[23300.0,0.2143],[23301.0,0.6627],[23302.0,0.08476545],[23306.0,0.04291],[23308.0,1.1439]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398722600,[[23289.0,0.12094],[23288.0,0.2143],[23287.0,0.3695],[23286.0,0.841776],[23282.0,0.78531255]],[[23300.0,0.2143],[23301.0,0.6627],[23302.0,0.08476545],[23307.0,0.04291],[23308.0,2.226976]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398722794,[[23289.0,0.078],[23288.0,0.25724],[23287.0,0.3695],[23286.0,0.841776],[23284.0,0.5]],[[23300.0,0.2143],[23301.0,0.6627],[23302.0,0.08476545],[23307.0,0.04291],[23308.0,2.226976]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398722995,[[23289.0,0.078],[23288.0,0.25724],[23287.0,0.3695],[23286.0,0.341776],[23284.0,0.5]],[[23300.0,0.2143],[23301.0,0.6627],[23302.0,0.08476545],[23307.0,0.04291],[23308.0,1.726976]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398723195,[[23290.0,0.04294],[23289.0,0.078],[23288.0,0.2143],[23287.0,0.3695],[23286.0,0.341776]],[[23300.0,0.2143],[23301.0,0.6627],[23302.0,0.08476545],[23307.0,0.54291],[23308.0,0.6439]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398723400,[[23290.0,0.04294],[23289.0,0.078],[23288.0,0.2143],[23287.0,0.3695],[23286.0,0.841776]],[[23300.0,0.2143],[23301.0,0.6627],[23302.0,0.08476545],[23307.0,0.54291],[23308.0,0.6439]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398723596,[[23290.0,0.04294],[23288.0,0.2143],[23287.0,0.3695],[23286.0,0.841776],[23282.0,0.78531255]],[[23300.0,0.2143],[23301.0,0.6627],[23302.0,0.08476545],[23306.0,0.5],[23307.0,0.04291]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398723798,[[23289.0,0.04294],[23288.0,0.2143],[23287.0,0.3695],[23286.0,0.341776],[23285.0,0.5]],[[23300.0,0.2143],[23301.0,0.6627],[23302.0,0.08476545],[23305.0,0.04291],[23306.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398724098,[[23290.0,0.071],[23289.0,0.04294],[23288.0,0.2143],[23287.0,0.3695],[23286.0,0.341776]],[[23300.0,0.2243],[23301.0,0.6627],[23302.0,0.08476545],[23305.0,0.04291],[23307.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398724293,[[23290.0,0.071],[23289.0,0.04294],[23288.0,0.2143],[23287.0,0.3695],[23286.0,0.341776]],[[23300.0,0.2243],[23301.0,0.6627],[23302.0,0.08476545],[23306.0,0.54291],[39600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398724494,[[23290.0,0.071],[23289.0,0.04294],[23288.0,0.2143],[23287.0,0.3695],[23286.0,0.341776]],[[23300.0,0.2243],[23301.0,0.6627],[23302.0,0.08476545],[23306.0,0.54291],[23330.0,1.03850978]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398724801,[[23290.0,0.071],[23289.0,0.04294],[23288.0,0.2143],[23287.0,0.3695],[23286.0,0.841776]],[[23300.0,0.2243],[23301.0,0.6627],[23302.0,0.08476545],[23306.0,0.04291],[23307.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398725103,[[23295.0,0.0527],[23291.0,0.75724],[23290.0,0.071],[23288.0,0.5],[23287.0,0.6826]],[[23300.0,0.01],[23302.0,0.03276545],[23309.0,0.03168483],[23310.0,0.0521],[23311.0,0.0429]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398725314,[[23295.0,0.0527],[23291.0,1.07074],[23290.0,0.071],[23288.0,0.5],[23287.0,0.3691]],[[23300.0,0.01],[23302.0,0.03276545],[23307.0,0.35931],[23309.0,0.03168483],[23310.0,0.3726]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398725499,[[23296.0,0.04293],[23295.0,0.0527],[23291.0,1.0278],[23290.0,0.071],[23288.0,0.5]],[[23300.0,0.01],[23302.0,0.03276545],[23307.0,0.35931],[23309.0,0.03168483],[23310.0,0.3726]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398725500,[[23296.0,0.04293],[23295.0,0.0527],[23291.0,1.0278],[23290.0,0.071],[23288.0,0.5]],[[23300.0,0.01],[23302.0,0.03276545],[23307.0,0.3164],[23308.0,0.0429],[23309.0,0.03168483]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398725804,[[23296.0,0.04293],[23295.0,0.0527],[23293.0,0.2143],[23292.0,0.8135],[23290.0,0.5]],[[23307.0,0.3164],[23309.0,0.07458483],[23314.0,0.5],[23317.0,0.5],[23323.0,0.996]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398726006,[[23297.0,0.0523],[23296.0,1.13673426],[23295.0,0.2143],[23294.0,0.5],[23292.0,0.3135]],[[23307.0,0.3164],[23309.0,0.03168483],[23310.0,0.3205],[23312.0,0.052],[23313.0,0.04289]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398726199,[[23298.0,0.04292],[23297.0,0.0523],[23296.0,1.37610426],[23295.0,0.5],[23293.0,0.5]],[[23309.0,0.03168483],[23310.0,0.3205],[23312.0,0.052],[23315.0,0.04289],[23323.0,0.696]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398726397,[[23299.0,0.0527],[23298.0,0.04292],[23296.0,1.37610426],[23295.0,0.5],[23292.0,0.8135]],[[23310.0,0.3205],[23314.0,0.0521],[23315.0,0.35929],[23323.0,0.696],[23326.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398726599,[[23300.0,0.04292],[23299.0,0.267],[23298.0,0.24553199],[23296.0,1.16180426],[23295.0,0.5]],[[23314.0,0.0521],[23315.0,0.35929],[23318.0,0.5],[23320.0,0.5],[23323.0,0.696]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398726803,[[23300.0,0.04292],[23299.0,0.267],[23298.0,0.24553199],[23297.0,0.6429],[23296.0,1.66180426]],[[23314.0,0.0521],[23315.0,0.3164],[23317.0,0.36339],[23318.0,0.5],[23320.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398727000,[[23300.0,0.04292],[23298.0,0.24553199],[23297.0,0.6429],[23296.0,1.66180426]],[[23314.0,0.0521],[23315.0,0.3164],[23317.0,0.36339],[23318.0,0.5],[23320.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398727001,[[23301.0,0.2143],[23300.0,0.09562],[23298.0,0.74553199],[23297.0,0.6429],[23296.0,1.16180426]],[[23314.0,0.2458727],[23315.0,0.3685],[23317.0,0.3205],[23319.0,0.54288],[23321.0,0.53204218]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398727197,[[23302.0,0.04291],[23301.0,0.2143],[23300.0,0.0527],[23299.0,0.3135],[23298.0,0.24553199]],[[23314.0,0.2458727],[23315.0,0.3685],[23316.0,0.04289],[23317.0,0.3205],[23320.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398727397,[[23302.0,0.04291],[23301.0,0.2143],[23300.0,0.0527],[23299.0,0.3135],[23298.0,0.24553199]],[[23314.0,0.2458727],[23315.0,0.3685],[23316.0,0.04289],[23317.0,0.3205]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398727398,[[23302.0,0.04291],[23301.0,0.2143],[23300.0,0.0527],[23299.0,0.3135],[23298.0,0.24553199]],[[23314.0,0.2458727],[23315.0,0.3685],[23316.0,0.54289],[23317.0,0.3205],[23318.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398727600,[[23301.0,0.2143],[23300.0,0.09562],[23299.0,0.3135],[23298.0,0.24553199],[23296.0,1.59380426]],[[23314.0,0.2458727],[23315.0,0.3685],[23316.0,0.04289],[23317.0,0.3205],[23320.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398727797,[[23301.0,0.2143],[23300.0,0.09562],[23299.0,0.8135],[23298.0,0.24553199],[23297.0,0.8294]],[[23314.0,0.2458727],[23315.0,0.3685],[23316.0,0.04289],[23317.0,0.3205],[23320.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398727998,[[23302.0,0.04291],[23300.0,0.267],[23299.0,0.3135],[23298.0,0.24553199],[23297.0,0.8294]],[[23314.0,0.2458727],[23315.0,0.3685],[23317.0,0.3205],[23320.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398727999,[[23302.0,0.04291],[23300.0,0.267],[23299.0,0.3135],[23298.0,0.24553199],[23297.0,0.3294]],[[23314.0,0.2458727],[23315.0,0.3685],[23317.0,0.3205],[23319.0,0.04288],[23320.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398728195,[[23301.0,0.06892],[23300.0,0.267],[23299.0,0.3135],[23298.0,0.24553199],[23297.0,0.3294]],[[23314.0,0.2458727],[23315.0,0.3685],[23317.0,0.3205],[23319.0,0.04288],[23320.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398728196,[[23301.0,0.06892],[23300.0,0.267],[23299.0,0.3135],[23298.0,0.74553199],[23297.0,0.3294]],[[23314.0,0.2458727],[23315.0,0.3685],[23317.0,0.3205],[23319.0,0.04288],[23320.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398728395,[[23301.0,0.06892],[23300.0,0.267],[23299.0,0.3135],[23298.0,0.74553199],[23297.0,0.3294]],[[23314.0,0.2458727],[23315.0,0.3685],[23317.0,0.3205],[23319.0,0.04288],[23329.0,0.27048014]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398728598,[[23301.0,0.06892],[23300.0,0.267],[23299.0,0.3135],[23298.0,0.74553199],[23297.0,0.3294]],[[23314.0,0.2458727],[23315.0,0.3685],[23317.0,0.3205],[23320.0,0.54288],[23322.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398728800,[[23301.0,0.06892],[23300.0,0.267],[23299.0,0.3135],[23298.0,0.74553199],[23297.0,0.3294]],[[23314.0,0.2458727],[23315.0,0.3685],[23317.0,0.3205],[23320.0,0.54288]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398728801,[[23301.0,0.06892],[23300.0,0.267],[23299.0,0.3135],[23298.0,0.74553199],[23297.0,0.3294]],[[23314.0,0.2458727],[23315.0,0.3685],[23317.0,0.3205],[23320.0,0.04288],[23329.0,0.27048014]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398729002,[[23301.0,0.06892],[23300.0,0.267],[23299.0,0.3135],[23298.0,0.74553199],[23297.0,0.3294]],[[23314.0,0.2458727],[23315.0,0.3685],[23317.0,0.3205],[23320.0,0.54288],[23323.0,0.5521]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398729301,[[23303.0,0.0523],[23301.0,0.06892],[23300.0,0.7143],[23299.0,0.3135],[23298.0,0.74553199]],[[23314.0,0.2458727],[23315.0,0.3164],[23317.0,0.3205],[23318.0,0.052],[23320.0,0.54288]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398729503,[[23304.0,0.04291],[23303.0,0.0523],[23302.0,0.2143],[23301.0,0.026],[23299.0,0.8135]],[[23314.0,0.2458727],[23315.0,0.3164],[23317.0,0.3205],[23318.0,0.052],[23320.0,0.54288]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398729504,[[23304.0,0.04291],[23303.0,0.0523],[23302.0,0.2143],[23301.0,0.026],[23299.0,0.8135]],[[23314.0,0.2458727],[23315.0,0.3164],[23317.0,0.36339],[23318.0,0.052],[23320.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398729701,[[23304.0,0.04291],[23303.0,0.0523],[23302.0,0.2143],[23299.0,0.8135],[23292.0,0.23216852]],[[23314.0,0.2458727],[23315.0,0.3164],[23317.0,0.3205],[23318.0,0.052],[23319.0,0.04288]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398730004,[[23304.0,0.04291],[23303.0,0.0523],[23302.0,0.2143],[23301.0,0.5],[23299.0,0.3135]],[[23314.0,0.0315727],[23315.0,0.3164],[23317.0,0.3205],[23318.0,0.052],[23319.0,0.04288]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398730207,[[23308.0,0.0527],[23305.0,0.2143],[23304.0,0.62191],[23301.0,0.5],[23299.0,0.3655]],[[23315.0,0.3164],[23317.0,0.3205],[23323.0,0.09498],[23325.0,0.5],[23327.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398730406,[[23309.0,0.0429],[23308.0,0.0527],[23305.0,0.2143],[23304.0,0.579],[23301.0,0.5]],[[23317.0,0.3205],[23323.0,0.0521],[23324.0,0.04287],[23326.0,0.5],[23328.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398730601,[[23310.0,0.0527],[23309.0,0.0429],[23307.0,0.7143],[23304.0,0.579],[23302.0,0.6293]],[[23322.0,0.3216],[23325.0,0.09497],[23327.0,0.5],[23329.0,0.50937781],[23333.0,0.2724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398730802,[[23310.0,0.0527],[23309.0,0.2143],[23308.0,0.6606],[23304.0,0.579],[23302.0,0.827]],[[23325.0,0.0521],[23326.0,0.04287],[23327.0,0.5],[23329.0,0.50937781],[23330.0,0.3078]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398731002,[[23311.0,0.2143],[23310.0,0.0956],[23308.0,0.6177],[23304.0,0.579],[23302.0,0.827]],[[23325.0,0.2664],[23326.0,0.54287],[23328.0,1.1294],[23329.0,0.00937781],[23346.0,0.29850978]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398731205,[[23311.0,0.2143],[23310.0,0.0527],[23309.0,0.0429],[23308.0,0.6177],[23304.0,0.579]],[[23325.0,0.0521],[23326.0,0.04287],[23327.0,0.7143],[23328.0,0.6294],[23329.0,0.50937781]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398731506,[[23311.0,0.2572],[23310.0,0.0527],[23308.0,0.6177],[23305.0,0.5],[23303.0,0.5]],[[23325.0,0.0521],[23326.0,0.04287],[23327.0,0.7143],[23328.0,0.6294],[23329.0,0.54077539]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398731705,[[23311.0,0.0429],[23310.0,0.0527],[23309.0,0.2143],[23308.0,0.6177],[23306.0,0.5]],[[23325.0,0.0521],[23326.0,0.04287],[23328.0,0.6294],[23329.0,0.54077539]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398731706,[[23311.0,0.0429],[23310.0,0.0527],[23309.0,0.2143],[23308.0,0.6177],[23306.0,0.5]],[[23325.0,0.2664],[23326.0,0.54287],[23328.0,1.1294],[23329.0,0.04077539],[23341.0,0.31119043]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398731899,[[23310.0,0.2572],[23308.0,0.6177],[23305.0,0.5],[23303.0,0.5],[23299.0,0.052]],[[23324.0,0.04287],[23325.0,0.7143],[23328.0,1.1294],[23329.0,0.04077539],[23330.0,0.24287686]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398732207,[[23310.0,0.2143],[23309.0,0.0429],[23308.0,0.6177],[23306.0,0.3],[23305.0,0.5]],[[23324.0,0.04287],[23325.0,0.7933],[23328.0,1.1294],[23329.0,0.04077539],[23335.0,0.61380233]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398732413,[[23310.0,0.2143],[23309.0,0.0429],[23308.0,0.6177],[23306.0,0.3527],[23305.0,0.5]],[[23321.0,0.0521],[23324.0,0.04287],[23325.0,0.7933],[23328.0,1.1294],[23329.0,0.04077539]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398732613,[[23310.0,0.2143],[23309.0,0.0429],[23308.0,0.6177],[23306.0,0.3527],[23305.0,0.5]],[[23321.0,0.0521],[23324.0,0.04287],[23325.0,0.2933],[23327.0,0.5],[23328.0,0.6294]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398732816,[[23309.0,0.2572],[23308.0,0.6177],[23306.0,0.3527],[23304.0,0.5],[23301.0,0.5]],[[23320.0,0.2143],[23321.0,0.29511552],[23324.0,0.54287],[23325.0,0.079],[23327.0,1.52004406]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398733005,[[23309.0,0.2572],[23308.0,0.6177],[23306.0,0.3527],[23304.0,0.5]],[[23320.0,0.2143],[23321.0,0.29511552],[23324.0,0.54287],[23325.0,0.079],[23327.0,1.52004406]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398733006,[[23309.0,0.2143],[23308.0,0.6177],[23307.0,0.04291],[23306.0,0.3527],[23304.0,0.5]],[[23320.0,0.2143],[23321.0,0.29511552],[23324.0,0.04287],[23325.0,0.079],[23326.0,0.3078]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398733304,[[23309.0,0.2572],[23308.0,0.6177],[23306.0,0.3527],[23304.0,0.5],[23297.0,0.16139484]],[[23320.0,0.2143],[23321.0,0.0521],[23324.0,0.04287],[23325.0,0.079],[23326.0,0.3078]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398733505,[[23309.0,0.2572],[23308.0,0.6177],[23306.0,0.8527],[23303.0,0.5],[23298.0,0.44738671]],[[23320.0,0.2143],[23321.0,0.0521],[23324.0,0.04287],[23325.0,0.079],[23326.0,0.3078]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398733705,[[23309.0,0.2572],[23308.0,0.6177],[23306.0,0.3527],[23303.0,0.5],[23301.0,0.5]],[[23320.0,0.2143],[23321.0,0.0521],[23324.0,0.04287],[23325.0,0.3283],[23326.0,0.3078]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398733907,[[23309.0,0.2143],[23308.0,0.6177],[23307.0,0.04291],[23306.0,0.3527],[23303.0,0.5]],[[23320.0,0.2143],[23321.0,0.0521],[23324.0,0.04287],[23325.0,0.3283],[23326.0,0.3078]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398734098,[[23309.0,0.3362],[23308.0,0.6177],[23306.0,1.44763966],[23303.0,0.5],[23299.0,0.22368076]],[[23320.0,0.2143],[23321.0,0.0521],[23324.0,0.04287],[23325.0,0.3283],[23326.0,0.3078]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398734298,[[23309.0,0.3362],[23308.0,0.6177],[23306.0,1.44763966],[23304.0,0.5329053],[23299.0,0.22368076]],[[23320.0,0.2143],[23321.0,0.0521],[23324.0,0.04287],[23325.0,0.3283],[23326.0,0.3078]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398734499,[[23309.0,0.3362],[23308.0,0.6177],[23306.0,1.44763966],[23304.0,0.0329053],[23303.0,0.5]],[[23320.0,0.2143],[23321.0,0.0521],[23324.0,0.04287],[23325.0,0.3283],[23326.0,0.3078]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398734698,[[23309.0,0.2933],[23308.0,0.6177],[23307.0,0.04291],[23306.0,1.44763966],[23304.0,0.0329053]],[[23320.0,0.2143],[23321.0,0.0521],[23324.0,0.04287],[23325.0,0.3283],[23326.0,0.8078]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398734906,[[23309.0,0.2933],[23308.0,0.6177],[23306.0,1.44763966],[23304.0,0.0329053]],[[23320.0,0.2143],[23321.0,0.0521],[23324.0,0.04287],[23325.0,0.3283],[23326.0,0.8078]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398734907,[[23309.0,0.3362],[23308.0,0.6177],[23306.0,1.94763966],[23304.0,0.5329053],[23297.0,0.46139484]],[[23320.0,0.2143],[23321.0,0.0521],[23324.0,0.04287],[23325.0,0.3283],[23326.0,0.8078]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398735109,[[23309.0,0.3362],[23308.0,0.6177],[23306.0,1.44763966],[23304.0,0.0329053],[23298.0,0.44738671]],[[23320.0,0.2143],[23321.0,0.0521],[23324.0,0.04287],[23325.0,0.63],[23326.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398735313,[[23309.0,0.3362],[23308.0,0.6177],[23306.0,1.94763966],[23304.0,0.5329053],[23298.0,0.44738671]],[[23320.0,0.2143],[23321.0,0.0521],[23324.0,0.04287],[23325.0,0.63],[23326.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398735502,[[23309.0,0.1219],[23308.0,0.6177],[23306.0,1.44763966],[23304.0,0.0329053],[23302.0,0.5]],[[23320.0,0.2143],[23321.0,0.0521],[23324.0,0.04287],[23325.0,1.13],[23327.0,2.16394406]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398735701,[[23308.0,0.6177],[23307.0,0.04291],[23306.0,0.3527],[23304.0,0.0329053],[23302.0,0.5]],[[23320.0,0.2143],[23321.0,0.0521],[23324.0,0.04287],[23325.0,1.13],[23327.0,2.16394406]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398735903,[[23308.0,0.6177],[23307.0,0.04291],[23306.0,0.3527],[23304.0,0.5329053],[23302.0,0.5]],[[23321.0,0.0521],[23324.0,0.04287],[23325.0,1.13],[23327.0,2.16394406]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398735904,[[23308.0,0.6177],[23307.0,0.04291],[23306.0,0.3527],[23304.0,0.5329053],[23302.0,0.5]],[[23321.0,0.0521],[23323.0,0.2143],[23324.0,0.34457],[23325.0,0.8283],[23327.0,2.16394406]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398736108,[[23308.0,0.6177],[23307.0,0.04291],[23306.0,0.3527],[23304.0,0.5329053],[23301.0,0.5]],[[23321.0,0.0521],[23322.0,0.04288],[23323.0,0.2143],[23324.0,0.3017],[23325.0,0.8283]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398736307,[[23308.0,0.6967],[23307.0,0.04291],[23306.0,1.8537403],[23304.0,0.0329053],[23303.0,0.5]],[[23321.0,0.0521],[23323.0,0.25718],[23324.0,0.3017],[23325.0,0.8283],[23385.0,0.83942452]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398736506,[[23308.0,0.6967],[23307.0,0.25721],[23306.0,1.3537403],[23304.0,0.5329053],[23301.0,0.5]],[[23321.0,0.0521],[23323.0,0.25718],[23324.0,0.3017],[23325.0,0.8283],[23358.0,0.66181888]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398736809,[[23308.0,0.6967],[23307.0,0.25721],[23306.0,1.3537403],[23305.0,0.5],[23304.0,0.0329053]],[[23321.0,0.0521],[23323.0,0.25718],[23324.0,0.3017],[23325.0,0.3283],[23326.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398737011,[[23308.0,0.6967],[23307.0,0.25721],[23306.0,1.3537403],[23304.0,0.0329053],[23302.0,0.5]],[[23321.0,0.0521],[23323.0,0.25718],[23324.0,0.3017],[23325.0,0.3283],[23326.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398737211,[[23308.0,0.6967],[23307.0,0.25721],[23306.0,1.3537403],[23304.0,0.5329053]],[[23321.0,0.0521],[23323.0,0.25718],[23324.0,0.3017],[23325.0,0.3283],[23326.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398737212,[[23308.0,0.6967],[23307.0,0.25721],[23306.0,1.3537403],[23304.0,0.5329053],[23301.0,0.5]],[[23321.0,0.0521],[23323.0,0.2143],[23324.0,0.34457],[23325.0,0.3283],[23326.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398737415,[[23308.0,0.6967],[23307.0,0.25721],[23306.0,1.3537403],[23305.0,0.5],[23304.0,0.0329053]],[[23321.0,0.0521],[23323.0,0.2143],[23324.0,0.34457],[23325.0,0.3283],[23326.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398737713,[[23308.0,0.6177],[23307.0,0.25721],[23306.0,1.8537403],[23304.0,0.0329053],[23303.0,0.5]],[[23321.0,0.0521],[23323.0,0.2143],[23324.0,0.34457],[23325.0,0.3283],[23335.0,0.31380233]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398737915,[[23308.0,0.6177],[23307.0,0.25721],[23306.0,1.3537403],[23304.0,0.5329053],[23301.0,0.5]],[[23321.0,0.0521],[23323.0,0.2143],[23324.0,0.34457],[23325.0,0.3283],[23335.0,0.31380233]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398738211,[[23308.0,0.6967],[23307.0,0.25721],[23306.0,1.3537403],[23304.0,0.5329053],[23301.0,0.5]],[[23321.0,0.08417654],[23322.0,0.04288],[23323.0,0.2143],[23324.0,0.3017],[23325.0,0.3283]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398738509,[[23308.0,0.6967],[23307.0,0.25721],[23306.0,1.3537403],[23304.0,0.5329053],[23301.0,0.5]],[[23321.0,0.08417654],[23322.0,0.04288],[23323.0,0.2143],[23324.0,0.3017],[23325.0,0.8283]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398738711,[[23308.0,0.6967],[23307.0,0.25721],[23306.0,1.3537403],[23304.0,0.5329053],[23301.0,0.5]],[[23321.0,0.08417654],[23323.0,0.2143],[23324.0,0.34457],[23325.0,0.8283],[23372.0,7.83403924]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398738909,[[23308.0,0.6967],[23307.0,0.25721],[23306.0,1.3537403],[23304.0,0.0329053],[23300.0,0.5]],[[23321.0,0.08417654],[23323.0,0.2143],[23324.0,0.34457],[23325.0,0.8283],[23327.0,0.6439]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398739105,[[23308.0,0.6967],[23307.0,0.25721],[23306.0,1.3537403],[23304.0,0.0329053],[23302.0,0.5]],[[23321.0,0.08417654],[23322.0,0.04288],[23323.0,0.2143],[23324.0,0.3017],[23325.0,0.8283]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398739502,[[23308.0,0.6967],[23307.0,0.25721],[23306.0,1.3537403],[23304.0,0.0329053],[23302.0,0.5]],[[23321.0,0.08417654],[23322.0,0.04288],[23323.0,0.2143],[23324.0,0.3017],[23325.0,0.3283]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398739704,[[23308.0,0.6967],[23307.0,0.25721],[23306.0,1.3537403],[23305.0,0.5],[23304.0,0.0329053]],[[23321.0,0.08417654],[23323.0,0.25718],[23324.0,0.3017],[23325.0,0.3283],[23327.0,1.1439]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398739903,[[23308.0,0.6967],[23307.0,0.25721],[23306.0,1.3537403],[23304.0,0.0329053],[23299.0,0.3809691]],[[23321.0,0.08417654],[23323.0,0.2143],[23324.0,0.34457],[23325.0,0.3283],[23327.0,1.1439]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398740103,[[23308.0,0.6177],[23307.0,0.25721],[23306.0,0.3527],[23304.0,0.5329053],[23302.0,0.5]],[[23321.0,0.08417654],[23323.0,0.2143],[23324.0,0.34457],[23325.0,0.3283]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398740104,[[23308.0,0.6177],[23307.0,0.25721],[23306.0,0.3527],[23304.0,0.5329053],[23302.0,0.5]],[[23321.0,0.08417654],[23323.0,0.2143],[23324.0,0.34457],[23325.0,0.3283],[23326.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398740304,[[23308.0,0.6967],[23307.0,0.25721],[23306.0,0.8527],[23304.0,0.0329053],[23303.0,0.5]],[[23321.0,0.08417654],[23323.0,0.2143],[23324.0,0.34457],[23325.0,0.3283],[23326.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398740507,[[23308.0,0.6967],[23307.0,0.25721],[23306.0,0.8527],[23304.0,0.0329053],[23303.0,0.5]],[[23321.0,0.08417654],[23323.0,0.2143],[23324.0,0.3017],[23325.0,0.37117],[23326.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398740906,[[23308.0,0.6967],[23307.0,0.25721],[23306.0,1.87611841],[23304.0,0.0329053],[23303.0,0.5]],[[23321.0,0.08417654],[23323.0,0.2143],[23324.0,0.3017],[23325.0,0.37117],[23331.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398741107,[[23308.0,0.6967],[23307.0,0.25721],[23306.0,1.87611841],[23304.0,0.0329053],[23303.0,0.5]],[[23321.0,0.08417654],[23323.0,0.2143],[23324.0,0.3017],[23325.0,0.3283],[23327.0,0.04287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398741311,[[23309.0,0.0429],[23308.0,0.6967],[23307.0,0.2143],[23306.0,1.87611841],[23304.0,0.5329053]],[[23321.0,0.08417654],[23323.0,0.2143],[23324.0,0.3017],[23325.0,0.3283],[23327.0,0.04287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398741512,[[23309.0,0.0429],[23308.0,0.6967],[23307.0,0.2143],[23306.0,1.87611841],[23304.0,0.0329053]],[[23321.0,0.08417654],[23323.0,0.2143],[23324.0,0.3017],[23325.0,0.3283],[23327.0,0.04287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398741717,[[23309.0,0.0429],[23308.0,0.6177],[23307.0,0.2143],[23306.0,1.87611841],[23304.0,0.0329053]],[[23321.0,0.08417654],[23323.0,0.2143],[23324.0,0.3017],[23325.0,0.3283],[23327.0,0.04287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398741911,[[23309.0,0.0429],[23308.0,0.832],[23306.0,1.87611841],[23304.0,0.0329053],[23297.0,0.20201793]],[[23321.0,0.08417654],[23323.0,0.2143],[23324.0,0.3017],[23325.0,0.3283],[23327.0,0.04287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398742113,[[23309.0,0.0429],[23308.0,0.832],[23306.0,1.87611841],[23304.0,0.0329053],[23300.0,0.25545413]],[[23321.0,0.08417654],[23323.0,0.2143],[23324.0,0.3017],[23325.0,0.3283],[23327.0,0.04287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398742312,[[23309.0,0.1219],[23308.0,0.832],[23307.0,0.5],[23306.0,1.37611841],[23304.0,0.5329053]],[[23321.0,0.08417654],[23323.0,0.2143],[23324.0,0.3017],[23325.0,0.3283],[23327.0,0.04287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398742508,[[23309.0,0.1219],[23308.0,0.832],[23306.0,1.37611841],[23305.0,0.5],[23304.0,0.0329053]],[[23321.0,0.08417654],[23323.0,0.2143],[23324.0,0.3017],[23325.0,0.3283],[23327.0,0.04287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398742720,[[23309.0,0.1219],[23308.0,0.832],[23306.0,1.37611841],[23305.0,0.5],[23304.0,0.0329053]],[[23321.0,0.08417654],[23323.0,0.2143],[23324.0,0.34457],[23325.0,0.3283],[51115.0,0.06659]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398742920,[[23309.0,0.1219],[23308.0,0.832],[23306.0,1.87611841],[23304.0,0.5329053],[23297.0,0.50201793]],[[23321.0,0.08417654],[23323.0,0.2143],[23324.0,0.34457],[23325.0,0.3283],[23327.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398743216,[[23309.0,0.079],[23308.0,0.832],[23307.0,0.04291],[23306.0,1.37611841],[23305.0,0.5]],[[23321.0,0.08417654],[23323.0,0.2143],[23324.0,0.3017],[23325.0,0.3283],[23326.0,0.04287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398743407,[[23309.0,0.079],[23308.0,0.832],[23307.0,0.04291],[23306.0,1.37611841],[23264.0,2.89639027]],[[23321.0,0.08417654],[23323.0,0.2143],[23324.0,0.3017],[23325.0,0.3283],[23326.0,0.04287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398743609,[[23309.0,0.079],[23308.0,0.832],[23307.0,0.04291],[23306.0,1.32341841],[23305.0,0.0527]],[[23320.0,0.0521],[23321.0,0.03207654],[23323.0,0.25718],[23324.0,0.3017],[23325.0,0.8283]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398743810,[[23309.0,0.079],[23308.0,0.832],[23307.0,0.04291],[23306.0,0.3],[23305.0,0.5527]],[[23320.0,0.0521],[23323.0,0.25718],[23324.0,0.3017],[23325.0,0.3283],[23326.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398744009,[[23308.0,0.832],[23307.0,0.04291],[23306.0,0.3],[23305.0,0.0527],[23300.0,0.5]],[[23320.0,0.0521],[23323.0,0.28878126],[23324.0,0.3017],[23325.0,0.3283],[23327.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398744216,[[23309.0,0.079],[23308.0,0.832],[23306.0,0.34291],[23305.0,0.5527],[23302.0,0.5]],[[23320.0,0.0521],[23323.0,0.28878126],[23324.0,0.3017],[23325.0,0.3283],[23326.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398744415,[[23309.0,0.079],[23308.0,0.832],[23306.0,0.34291],[23305.0,0.5527],[23303.0,0.5]],[[23320.0,0.0521],[23323.0,0.28878126],[23324.0,0.3017],[23325.0,0.3283],[23326.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398744615,[[23309.0,0.079],[23308.0,0.832],[23306.0,0.34291],[23305.0,0.5527],[23302.0,0.5]],[[23320.0,0.0521],[23323.0,0.24590126],[23324.0,0.34457],[23325.0,0.3283],[23326.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398744817,[[23309.0,0.079],[23308.0,0.832],[23306.0,0.34291],[23305.0,0.5527],[23302.0,0.5]],[[23320.0,0.0521],[23323.0,0.24590126],[23324.0,0.34457],[23325.0,0.3283],[23328.0,1.1439]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398745017,[[23309.0,0.079],[23308.0,0.832],[23306.0,0.34291],[23305.0,1.71354696],[23302.0,0.5]],[[23320.0,0.0521],[23323.0,0.24590126],[23324.0,0.34457],[23325.0,0.3283],[23328.0,1.1439]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398745214,[[23309.0,0.079],[23308.0,0.832],[23306.0,0.34291],[23305.0,1.71354696],[23302.0,0.5]],[[23320.0,0.0521],[23323.0,0.24590126],[23324.0,0.34457],[23325.0,0.3283],[23327.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398745414,[[23309.0,0.079],[23308.0,0.832],[23306.0,0.34291],[23305.0,1.71354696],[23303.0,0.5]],[[23320.0,0.0521],[23323.0,0.24590126],[23324.0,0.3017],[23325.0,0.3283],[23326.0,0.04287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398745616,[[23308.0,0.832],[23306.0,0.34291],[23305.0,1.66084696],[23303.0,0.5],[23300.0,0.19846156]],[[23323.0,0.24590126],[23324.0,0.3017],[23325.0,0.3283],[23327.0,0.04287],[23331.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398745817,[[23309.0,0.0429],[23308.0,0.832],[23306.0,0.3],[23305.0,1.66084696],[23302.0,0.5]],[[23323.0,0.24590126],[23324.0,0.3017],[23325.0,0.3283],[23327.0,0.04287],[23331.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398746224,[[23309.0,0.3362],[23308.0,0.6177],[23306.0,0.8],[23305.0,1.16084696],[23304.0,0.5329053]],[[23323.0,0.24590126],[23324.0,0.3017],[23325.0,0.3283],[23327.0,0.04287],[23328.0,0.6439]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398746520,[[23309.0,0.3362],[23308.0,0.6177],[23307.0,0.5],[23306.0,0.3],[23305.0,1.16084696]],[[23323.0,0.24590126],[23324.0,0.3017],[23325.0,0.3283],[23327.0,0.04287],[23328.0,0.6439]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398747226,[[23309.0,0.3362],[23308.0,0.6177],[23307.0,0.5],[23306.0,0.3],[23305.0,1.66084696]],[[23323.0,0.24590126],[23324.0,0.3017],[23325.0,0.3283],[23327.0,0.04287],[23328.0,0.6439]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398747525,[[23309.0,0.3362],[23308.0,0.6177],[23306.0,0.3],[23305.0,1.66084696]],[[23323.0,0.24590126],[23324.0,0.3017],[23325.0,0.3283],[23327.0,0.04287],[23328.0,0.6439]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398747526,[[23312.0,0.267],[23311.0,0.5],[23309.0,0.6219],[23308.0,0.6177],[23306.0,0.3]],[[23323.0,0.24590126],[23324.0,0.3017],[23325.0,0.3283],[23327.0,0.09497],[23329.0,0.04077539]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398747839,[[23313.0,0.04289],[23312.0,0.267],[23311.0,0.5],[23310.0,0.3292],[23309.0,0.5]],[[23323.0,0.24590126],[23324.0,0.3017],[23325.0,0.3283],[23327.0,0.0521],[23329.0,0.04077539]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398748219,[[23313.0,0.08],[23312.0,0.3099],[23311.0,0.5],[23310.0,0.3292],[23309.0,0.5]],[[23323.0,0.24590126],[23324.0,0.3017],[23325.0,0.3283],[23327.0,0.0521],[23329.0,0.04077539]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398748723,[[23313.0,0.08],[23312.0,0.3099],[23310.0,0.8292],[23308.0,0.8154],[23302.0,0.14141255]],[[23323.0,0.24590126],[23324.0,0.3017],[23325.0,0.3283],[23327.0,0.0521],[23329.0,0.04077539]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398748724,[[23313.0,0.08],[23312.0,0.3099],[23310.0,0.8292],[23308.0,0.8154],[23302.0,0.14141255]],[[23323.0,0.24590126],[23324.0,0.3017],[23325.0,0.3283],[23327.0,0.0521],[23329.0,0.54077539]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398748920,[[23313.0,0.08],[23312.0,0.267],[23311.0,0.0429],[23310.0,0.8292],[23308.0,0.8154]],[[23323.0,0.24590126],[23324.0,0.3017],[23325.0,0.3283],[23327.0,0.0521],[23329.0,0.04077539]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398749318,[[23313.0,0.08],[23312.0,0.267],[23311.0,0.0429],[23310.0,0.3292],[23308.0,0.8154]],[[23323.0,0.24590126],[23324.0,0.3017],[23325.0,0.3283],[23327.0,0.0521],[23328.0,0.54287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398749520,[[23313.0,0.08],[23310.0,0.5435],[23308.0,0.3154],[23307.0,0.09561],[23303.0,0.5]],[[23323.0,0.24590126],[23324.0,0.3017],[23325.0,0.3283],[23328.0,0.54287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398749521,[[23313.0,0.08],[23310.0,0.5435],[23308.0,0.3154],[23307.0,0.09561],[23303.0,0.5]],[[23322.0,0.0521],[23323.0,0.24590126],[23324.0,0.34457],[23325.0,0.3283],[23328.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398749733,[[23310.0,0.5435],[23308.0,0.3154],[23307.0,0.0527],[23306.0,0.84291],[23304.0,0.5329053]],[[23322.0,0.0521],[23323.0,0.24590126],[23324.0,0.3017],[23325.0,0.3283],[23327.0,0.54287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398750025,[[23310.0,0.5435],[23308.0,0.8154],[23307.0,0.0527],[23306.0,0.34291],[23305.0,1.66084696]],[[23322.0,0.0521],[23323.0,0.24590126],[23324.0,0.3017],[23325.0,0.3283],[23327.0,0.54287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398750223,[[23310.0,0.6215],[23309.0,0.0429],[23308.0,0.8154],[23307.0,0.0527],[23306.0,0.3]],[[23322.0,0.0521],[23323.0,0.24590126],[23324.0,0.3017],[23325.0,0.3283],[23327.0,0.04287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398750423,[[23311.0,0.0429],[23310.0,0.6215],[23308.0,0.8154],[23307.0,0.0527],[23306.0,0.3]],[[23322.0,0.0521],[23323.0,0.24590126],[23324.0,0.3017],[23325.0,0.3283],[23328.0,0.54287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398750626,[[23311.0,0.0429],[23310.0,0.6215],[23308.0,0.8154],[23307.0,0.0527],[23306.0,0.3]],[[23322.0,0.0521],[23323.0,0.24590126],[23324.0,0.3017],[23325.0,0.3283],[23327.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398750829,[[23311.0,0.0429],[23310.0,0.6215],[23308.0,0.8154],[23307.0,0.0527],[23306.0,0.3]],[[23322.0,0.0521],[23323.0,0.24590126],[23324.0,0.3017],[23325.0,0.3283],[23326.0,0.04287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398751031,[[23310.0,0.6215],[23309.0,0.0429],[23308.0,0.8154],[23307.0,0.0527],[23306.0,0.3]],[[23322.0,0.0521],[23323.0,0.24590126],[23324.0,0.3017],[23325.0,0.3283],[23326.0,0.04287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398751419,[[23310.0,0.62139977],[23309.0,0.0429],[23308.0,0.8154],[23307.0,0.0527],[23306.0,0.3]],[[23322.0,0.0521],[23323.0,0.24590126],[23324.0,0.3017],[23325.0,0.3283],[23328.0,0.04287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398751823,[[23310.0,0.54339977],[23309.0,0.0429],[23308.0,0.8154],[23307.0,0.0527],[23306.0,0.3]],[[23322.0,0.0521],[23323.0,0.24590126],[23324.0,0.3017],[23325.0,0.3283],[23328.0,0.04287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398752227,[[23310.0,0.62339977],[23309.0,0.0429],[23308.0,0.8154],[23307.0,0.0527],[23306.0,0.3]],[[23322.0,0.0521],[23323.0,0.24590126],[23324.0,0.3017],[23325.0,0.3283],[23328.0,0.04287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398752422,[[23311.0,0.0429],[23310.0,0.62339977],[23308.0,0.8154],[23307.0,0.0527],[23306.0,0.3]],[[23322.0,0.0521],[23323.0,0.24590126],[23324.0,0.3017],[23325.0,0.3283],[23328.0,0.04287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398752621,[[23311.0,0.0429],[23310.0,0.62339977],[23309.0,0.5527],[23308.0,0.3154],[23307.0,0.5]],[[23323.0,0.24590126],[23324.0,0.3538],[23325.0,0.3283],[23328.0,0.04287],[23329.0,0.04077539]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398753020,[[23311.0,0.0429],[23310.0,0.62339977],[23309.0,0.0527],[23308.0,0.8154],[23305.0,1.66084696]],[[23323.0,0.24590126],[23324.0,0.3538],[23325.0,0.3283],[23328.0,0.04287],[23329.0,0.04077539]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398753228,[[23311.0,0.0429],[23310.0,0.65550836],[23309.0,0.0527],[23308.0,0.8154],[23305.0,1.66084696]],[[23323.0,0.24590126],[23324.0,0.3538],[23325.0,0.3283],[23328.0,0.04287],[23329.0,0.04077539]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398753624,[[23311.0,0.0429],[23310.0,0.65550836],[23309.0,0.0527],[23308.0,0.3154],[23305.0,1.16084696]],[[23323.0,0.24590126],[23324.0,0.3538],[23325.0,0.3283],[23328.0,0.04287],[23329.0,0.04077539]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398753822,[[23310.0,0.57550836],[23309.0,0.0429],[23308.0,0.3154],[23306.0,0.8523],[23304.0,0.0329053]],[[23321.0,0.052],[23323.0,0.48885734],[23324.0,0.3017],[23325.0,0.3283],[23327.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398754023,[[23310.0,0.36120836],[23309.0,0.2143],[23308.0,0.3154],[23307.0,0.04291],[23306.0,0.3523]],[[23321.0,0.052],[23323.0,0.48885734],[23324.0,0.3017],[23325.0,0.3283],[23326.0,0.54287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398754232,[[23310.0,0.44120836],[23309.0,0.0429],[23308.0,0.3154],[23306.0,0.3523],[23300.0,0.14141255]],[[23321.0,0.052],[23323.0,0.24590126],[23324.0,0.3017],[23325.0,0.8283],[23327.0,0.04287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398754432,[[23310.0,0.44120836],[23308.0,0.3154],[23307.0,1.16360524],[23306.0,0.3523],[23299.0,0.25385472]],[[23321.0,0.052],[23323.0,0.24590126],[23324.0,0.34457],[23325.0,0.3283],[23340.0,0.26110233]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398754629,[[23310.0,0.44120836],[23308.0,0.3154],[23307.0,1.16360524],[23306.0,0.3523],[23300.0,0.06060538]],[[23321.0,0.052],[23323.0,0.24590126],[23324.0,0.3017],[23325.0,0.3283],[23327.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398754826,[[23310.0,0.44120836],[23308.0,0.3154],[23307.0,1.16360524],[23306.0,0.3523],[23300.0,0.15382832]],[[23321.0,0.052],[23323.0,0.24590126],[23324.0,0.3017],[23325.0,0.3283],[23326.0,0.54287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398755134,[[23310.0,0.44120836],[23308.0,0.5297],[23307.0,0.04291],[23306.0,0.3523],[23300.0,0.15382832]],[[23321.0,0.052],[23323.0,0.24590126],[23324.0,0.34457],[23325.0,0.3283],[23326.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398755732,[[23310.0,0.36120836],[23308.0,0.5297],[23307.0,0.04291],[23306.0,1.51848125],[23300.0,0.15382832]],[[23321.0,0.052],[23323.0,0.24590126],[23324.0,0.34457],[23325.0,0.3283],[23326.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398756235,[[23310.0,0.36120836],[23308.0,0.5297],[23307.0,0.04291],[23306.0,0.3523],[23302.0,2.94177489]],[[23321.0,0.2663],[23323.0,0.03160126],[23324.0,0.34457],[23325.0,0.8283],[23345.0,0.56170913]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398756436,[[23310.0,0.44120836],[23308.0,0.3154],[23307.0,0.25721],[23306.0,0.3],[23302.0,2.49407489]],[[23317.0,0.052],[23321.0,0.2143],[23322.0,0.5],[23323.0,0.03160126],[23324.0,0.34457]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398756629,[[23310.0,0.44120836],[23308.0,0.3154],[23307.0,0.2143],[23306.0,0.3],[23303.0,0.04291]],[[23316.0,0.052],[23318.0,0.2143],[23319.0,0.24300613],[23320.0,0.5],[23322.0,0.04288]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398756825,[[23310.0,0.44120836],[23308.0,0.3154],[23306.0,0.3]],[[23316.0,0.052],[23318.0,0.2143],[23319.0,0.24300613],[23320.0,0.5],[23322.0,0.04288]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398756826,[[23310.0,0.40909977],[23308.0,0.3154],[23306.0,0.3],[23302.0,0.04291],[23301.0,0.0523]],[[23316.0,0.052],[23318.0,0.2143],[23319.0,0.24300613],[23320.0,0.5],[23322.0,0.04288]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398757025,[[23310.0,0.40909977],[23308.0,0.3154],[23306.0,0.3],[23301.0,0.0523],[23300.0,0.04292]],[[23316.0,0.052],[23318.0,0.2143],[23319.0,0.24300613],[23320.0,0.5],[23322.0,0.04288]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398757235,[[23310.0,0.40909977],[23306.0,0.3],[23302.0,0.04291],[23297.0,0.5523],[23296.0,1.83123366]],[[23312.0,0.052],[23316.0,0.7143],[23317.0,0.04289],[23319.0,0.74300613],[23327.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398757435,[[23306.0,0.3],[23298.0,0.68272],[23296.0,1.77062828],[23295.0,0.5523],[23294.0,0.14141255]],[[23310.0,0.08],[23311.0,0.052],[23315.0,0.04289],[23316.0,0.2143],[23319.0,0.24300613]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398757627,[[23301.0,0.2143],[23299.0,0.3115],[23298.0,0.37122],[23296.0,1.77062828],[23295.0,0.0523]],[[23310.0,0.08],[23311.0,0.052],[23314.0,0.2143],[23315.0,0.5],[23317.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398757826,[[23301.0,0.2143],[23300.0,0.04292],[23299.0,0.3115],[23298.0,0.3283],[23296.0,1.77062828]],[[23310.0,0.08],[23311.0,0.052],[23314.0,0.2143],[23315.0,0.5],[23316.0,0.04289]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398758232,[[23301.0,0.2143],[23300.0,0.04292],[23299.0,0.3115],[23298.0,0.3283],[23296.0,1.77062828]],[[23310.0,0.107],[23311.0,0.052],[23314.0,0.2143],[23315.0,0.5],[23317.0,0.04289]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398758435,[[23301.0,0.2143],[23300.0,0.04292],[23299.0,0.3115],[23298.0,0.3283],[23296.0,1.77062828]],[[23310.0,0.107],[23311.0,0.052],[23314.0,0.2143],[23317.0,0.35419],[23321.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398758635,[[23300.0,0.25722],[23299.0,0.3115],[23298.0,0.3283],[23296.0,1.77062828],[23293.0,0.39250538]],[[23310.0,0.027],[23311.0,0.052],[23315.0,0.2143],[23316.0,0.3101],[23317.0,0.35419]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398758841,[[23300.0,0.25722],[23299.0,0.3115],[23298.0,0.3283],[23297.0,0.0527],[23296.0,1.77062828]],[[23310.0,0.027],[23311.0,0.052],[23315.0,0.2143],[23316.0,0.3101],[23317.0,0.3113]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398759031,[[23300.0,0.25722],[23299.0,0.8115],[23298.0,0.381],[23296.0,2.27062828],[23294.0,0.14141255]],[[23310.0,0.027],[23315.0,0.2143],[23316.0,0.3101],[23317.0,0.3113]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398759032,[[23300.0,0.25722],[23299.0,0.8115],[23298.0,0.381],[23296.0,2.27062828],[23294.0,0.14141255]],[[23310.0,0.027],[23313.0,0.0521],[23315.0,0.2143],[23316.0,0.3101],[23317.0,0.3113]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398759231,[[23300.0,0.25722],[23299.0,0.3115],[23298.0,0.381],[23297.0,0.5],[23296.0,1.77062828]],[[23310.0,0.027],[23313.0,0.0521],[23315.0,0.2143],[23316.0,0.3101],[23317.0,0.3113]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398759730,[[23300.0,0.25722],[23299.0,0.3115],[23298.0,0.381],[23297.0,0.5],[23296.0,1.77062828]],[[23313.0,0.0521],[23315.0,0.2143],[23316.0,0.3101],[23317.0,0.8113],[23318.0,0.04289]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398759931,[[23300.0,0.25722],[23299.0,0.3115],[23298.0,0.381],[23297.0,0.5],[23296.0,1.77062828]],[[23313.0,0.0521],[23315.0,0.2143],[23316.0,0.35299],[23317.0,0.8113],[23337.0,0.20860091]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398760239,[[23300.0,0.25722],[23299.0,0.3115],[23298.0,0.381],[23296.0,1.77062828],[23293.0,0.99329484]],[[23313.0,0.0811],[23315.0,0.2143],[23316.0,0.3101],[23317.0,0.8113],[23319.0,0.04288]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398760441,[[23300.0,0.25722],[23299.0,0.8115],[23298.0,0.3283],[23296.0,2.27062828],[23293.0,0.39234217]],[[23313.0,0.0811],[23315.0,0.2143],[23316.0,0.3101],[23317.0,0.3113],[23319.0,0.04288]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398760646,[[23300.0,0.30952],[23299.0,0.3115],[23298.0,0.3283],[23297.0,0.5],[23296.0,1.77062828]],[[23313.0,0.029],[23315.0,0.2663],[23316.0,0.3101],[23317.0,0.3113],[23319.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398760835,[[23300.0,0.30952],[23299.0,0.3115],[23298.0,0.3283],[23297.0,0.5],[23296.0,1.77062828]],[[23313.0,0.029],[23315.0,0.2663],[23316.0,0.3101],[23317.0,0.3113],[23318.0,0.04289]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398761142,[[23300.0,0.30952],[23299.0,0.3115],[23298.0,0.3283],[23296.0,2.27062828],[23294.0,0.64141255]],[[23313.0,0.029],[23315.0,0.2663],[23316.0,0.3101],[23317.0,0.3113],[23318.0,0.04289]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398761330,[[23300.0,0.30952],[23299.0,0.3115],[23298.0,0.3283],[23296.0,1.77062828],[23295.0,0.5]],[[23313.0,0.029],[23315.0,0.2663],[23316.0,0.3101],[23317.0,0.3113],[23318.0,0.04289]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398761532,[[23300.0,0.25722],[23299.0,0.3115],[23298.0,0.3806],[23296.0,0.67682402],[23295.0,0.5]],[[23313.0,0.029],[23315.0,0.2663],[23316.0,0.3101],[23317.0,0.3113],[23318.0,0.04289]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398761533,[[23300.0,0.25722],[23299.0,0.3115],[23298.0,0.3806],[23296.0,0.67682402],[23295.0,0.5]],[[23313.0,0.081],[23315.0,0.25719],[23316.0,0.3101],[23317.0,0.3113],[23318.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398761730,[[23300.0,0.25722],[23299.0,0.3115],[23298.0,0.3806],[23296.0,0.67682402],[23295.0,0.5]],[[23313.0,0.052],[23315.0,0.2143],[23316.0,0.34149728],[23317.0,0.35419],[23348.0,0.05067896]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398761931,[[23300.0,0.04292],[23299.0,0.3115],[23298.0,0.5426],[23296.0,0.72912402],[23287.0,0.48172384]],[[23311.0,0.052],[23315.0,0.25719],[23316.0,0.84149728],[23317.0,0.3113],[23318.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398762133,[[23299.0,0.3115],[23298.0,0.5426],[23297.0,0.04292],[23296.0,0.67682402],[23294.0,0.5527]],[[23309.0,0.0521],[23311.0,0.2143],[23312.0,0.24306456],[23315.0,0.04289],[23316.0,0.84149728]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398762338,[[23299.0,0.3115],[23298.0,0.5426],[23297.0,0.04292],[23296.0,0.67682402],[23294.0,0.0527]],[[23309.0,0.0521],[23311.0,0.2143],[23312.0,0.24306456],[23313.0,0.026],[23315.0,0.68659]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398762540,[[23299.0,0.3115],[23298.0,0.5426],[23297.0,0.04292],[23296.0,0.67682402],[23294.0,0.0527]],[[23309.0,0.0521],[23311.0,0.2143],[23312.0,0.24306456],[23313.0,0.026],[23315.0,1.18659]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398762732,[[23299.0,0.3115],[23298.0,0.3283],[23296.0,0.67682402],[23295.0,0.04293],[23293.0,0.3319]],[[23311.0,0.2143],[23312.0,0.28596456],[23313.0,0.026],[23315.0,0.6437],[23348.0,0.40021083]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398762931,[[23299.0,0.3115],[23298.0,0.3283],[23296.0,0.67682402],[23293.0,0.3319]],[[23311.0,0.2143],[23312.0,0.28596456],[23313.0,0.026],[23315.0,0.6437],[23348.0,0.40021083]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398762932,[[23299.0,0.3115],[23298.0,0.3283],[23297.0,0.04292],[23296.0,0.03292402],[23294.0,0.2143]],[[23311.0,0.2143],[23312.0,0.78596456],[23313.0,0.026],[23315.0,1.1437],[23322.0,0.9439]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398763133,[[23299.0,0.3115],[23298.0,0.3283],[23296.0,0.03292402],[23295.0,0.04293],[23294.0,0.2143]],[[23311.0,0.7143],[23312.0,0.28596456],[23313.0,0.526],[23315.0,0.6437],[23320.0,1.33127435]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398763344,[[23299.0,0.3115],[23298.0,0.3283],[23296.0,0.03292402],[23295.0,0.04293],[23294.0,0.2143]],[[23310.0,0.2143],[23312.0,0.5429],[23313.0,0.026],[23315.0,1.1437],[23322.0,0.9439]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398763540,[[23299.0,0.3115],[23298.0,0.3283],[23296.0,0.03292402],[23295.0,0.04293],[23294.0,0.2143]],[[23310.0,0.2143],[23313.0,0.526],[23315.0,0.6437],[23316.0,0.53139728],[23320.0,0.04288]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398763737,[[23299.0,0.3115],[23298.0,0.3283],[23297.0,0.04292],[23296.0,0.03292402],[23294.0,0.2143]],[[23310.0,0.2143],[23313.0,0.526],[23315.0,0.6437],[23316.0,0.53139728]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398763738,[[23299.0,0.3115],[23298.0,0.3283],[23297.0,0.04292],[23296.0,0.03292402],[23294.0,0.2143]],[[23310.0,0.2143],[23313.0,0.526],[23314.0,0.04289],[23315.0,0.6437],[23316.0,0.53139728]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398763939,[[23299.0,0.3115],[23298.0,0.3283],[23297.0,0.04292],[23296.0,0.03292402],[23294.0,0.2143]],[[23310.0,0.2143],[23313.0,0.026],[23314.0,0.04289],[23315.0,1.1437],[23316.0,0.03139728]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398764244,[[23299.0,0.3115],[23298.0,0.3283],[23297.0,0.04292],[23296.0,0.03292402],[23294.0,0.2143]],[[23310.0,0.2503],[23314.0,0.04289],[23315.0,1.1437],[23316.0,0.03139728],[23322.0,0.7439]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398764436,[[23299.0,0.3115],[23298.0,0.3283],[23296.0,0.03292402],[23295.0,0.04293],[23294.0,0.2143]],[[23309.0,0.2143],[23310.0,0.036],[23314.0,0.54289],[23315.0,0.6437],[23316.0,0.53139728]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398764641,[[23299.0,0.3115],[23298.0,0.3283],[23297.0,0.04292],[23296.0,0.03292402],[23294.0,0.2143]],[[23307.0,0.0521],[23309.0,0.2143],[23310.0,0.036],[23314.0,0.54289],[23315.0,0.6437]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398765247,[[23298.0,0.3283],[23297.0,0.04292],[23296.0,0.03292402],[23294.0,0.2143],[23292.0,0.14141255]],[[23309.0,0.2143],[23310.0,0.036],[23314.0,0.04289],[23315.0,1.1437],[23316.0,0.03139728]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398765441,[[23298.0,0.3283],[23297.0,0.04292],[23296.0,0.03292402],[23294.0,0.2143],[23292.0,0.14141255]],[[23308.0,0.2143],[23310.0,0.036],[23314.0,0.04289],[23315.0,0.6437],[23316.0,0.53139728]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398765642,[[23298.0,0.3283],[23297.0,0.04292],[23296.0,0.03292402],[23294.0,0.2143],[23293.0,0.653]],[[23308.0,0.2143],[23310.0,0.036],[23314.0,0.04289],[23315.0,1.1437],[23316.0,0.03139728]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398765844,[[23298.0,0.3283],[23297.0,0.04292],[23296.0,0.03292402],[23294.0,0.2143],[23293.0,1.153]],[[23308.0,0.2143],[23314.0,0.04289],[23315.0,1.1437],[23316.0,0.03139728],[23317.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398766043,[[23298.0,0.3283],[23297.0,0.04292],[23296.0,0.03292402],[23294.0,0.2143],[23293.0,0.653]],[[23308.0,0.2143],[23314.0,0.04289],[23315.0,1.1437],[23316.0,0.03139728],[23317.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398766345,[[23298.0,0.4043],[23297.0,0.04292],[23296.0,0.03292402],[23294.0,0.2143],[23293.0,0.653]],[[23308.0,0.2343],[23313.0,0.3202],[23314.0,0.36639],[23316.0,0.03139728],[23322.0,0.7439]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398766647,[[23298.0,0.4043],[23296.0,0.03292402],[23295.0,0.04293],[23294.0,0.2143],[23293.0,0.653]],[[23308.0,0.2343],[23313.0,0.3202],[23314.0,0.60943682],[23315.0,0.5],[23316.0,0.03139728]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398766841,[[23298.0,0.4043],[23297.0,0.04292],[23296.0,0.03292402],[23294.0,0.2143],[23293.0,0.653]],[[23308.0,0.2343],[23313.0,0.3202],[23314.0,0.60943682],[23315.0,0.5],[23316.0,0.03139728]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398767042,[[23298.0,0.4043],[23297.0,0.04292],[23296.0,0.03292402],[23294.0,0.2143],[23293.0,0.653]],[[23308.0,0.2343],[23313.0,0.8202],[23314.0,0.60943682],[23316.0,0.53139728],[23327.0,3.58]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398767344,[[23298.0,0.4043],[23296.0,0.03292402],[23295.0,0.04293],[23294.0,0.2143],[23293.0,0.653]],[[23308.0,0.2343],[23312.0,0.0429],[23313.0,0.8202],[23314.0,0.56654682],[23315.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398767546,[[23298.0,0.4043],[23296.0,0.03292402],[23295.0,0.04293],[23294.0,0.2143],[23293.0,0.653]],[[23307.0,0.2663],[23308.0,0.02],[23312.0,0.0429],[23313.0,0.3202],[23314.0,0.56654682]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398767738,[[23298.0,0.3283],[23297.0,1.03054145],[23296.0,0.03292402],[23295.0,0.04293],[23294.0,0.2143]],[[23305.0,0.052],[23307.0,0.2143],[23311.0,0.5],[23312.0,0.095],[23313.0,0.8202]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398767939,[[23298.0,0.3283],[23297.0,1.28776145],[23296.0,0.08562402],[23294.0,0.5],[23293.0,0.73380717]],[[23311.0,0.0521],[23312.0,0.2143],[23313.0,0.3202],[23315.0,0.5],[23318.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398768139,[[23299.0,0.04292],[23298.0,0.5426],[23296.0,0.08562402],[23295.0,0.5],[23293.0,1.29441255]],[[23311.0,0.0521],[23312.0,0.2143],[23313.0,0.3202],[23315.0,0.04289],[23327.0,3.58]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398768346,[[23298.0,0.6196],[23296.0,0.08562402],[23294.0,0.04293],[23293.0,0.79441255]],[[23311.0,0.0521],[23312.0,0.2143],[23313.0,0.3202],[23327.0,3.58]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398768347,[[23298.0,0.6196],[23296.0,0.08562402],[23294.0,0.04293],[23293.0,0.79441255],[23289.0,1.1439]],[[23310.0,0.0429],[23311.0,0.0521],[23312.0,0.2143],[23313.0,0.3202],[23318.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398768552,[[23298.0,0.6196],[23296.0,0.03292402],[23294.0,0.09523],[23293.0,0.79441255],[23292.0,0.06044217]],[[23309.0,0.052],[23310.0,0.0429],[23312.0,0.2143],[23313.0,1.06327187],[23315.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398768739,[[23298.0,0.6196],[23296.0,0.03292402],[23294.0,0.40333],[23293.0,0.3211],[23292.0,0.20185472]],[[23309.0,0.052],[23311.0,0.0429],[23312.0,0.2143],[23313.0,1.06327187],[23315.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398768939,[[23298.0,0.4053],[23297.0,0.04292],[23296.0,0.24722402],[23294.0,0.3604],[23293.0,0.38170538]],[[23309.0,0.052],[23311.0,0.0429],[23312.0,0.2143],[23313.0,1.06327187]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398768940,[[23298.0,0.4053],[23297.0,0.04292],[23296.0,0.24722402],[23294.0,0.3604],[23293.0,0.38170538]],[[23309.0,0.052],[23311.0,0.0429],[23312.0,0.2143],[23313.0,0.56327187],[23332.0,3.58]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398769140,[[23298.0,0.6196],[23297.0,0.04292],[23296.0,0.03292402],[23294.0,0.3604],[23293.0,0.3211]],[[23309.0,0.052],[23311.0,0.0429],[23312.0,0.2143],[23313.0,0.56327187],[23315.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398769348,[[23298.0,0.6196],[23297.0,0.04292],[23296.0,1.10523256],[23295.0,0.3057],[23294.0,0.3604]],[[23309.0,0.052],[23312.0,0.2143],[23313.0,0.36309],[23372.0,0.31894285],[23385.0,0.08863913]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398769554,[[23298.0,0.6196],[23296.0,1.10523256],[23295.0,0.3057],[23294.0,0.3604]],[[23309.0,0.052],[23312.0,0.2143],[23313.0,0.36309],[23372.0,0.31894285],[23385.0,0.08863913]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398769555,[[23299.0,0.28847833],[23298.0,0.6196],[23296.0,1.10523256],[23295.0,0.3057],[23294.0,0.3081]],[[23312.0,0.2143],[23313.0,0.3202],[23315.0,0.04289],[23316.0,0.53139728],[23319.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398769748,[[23299.0,0.28847833],[23298.0,0.6196],[23296.0,1.24664511],[23295.0,0.46709484],[23294.0,1.09341255]],[[23312.0,0.2143],[23313.0,0.3202],[23315.0,0.04289],[23316.0,0.53139728],[23319.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398769949,[[23299.0,0.28847833],[23298.0,0.5426],[23296.0,1.24664511],[23295.0,0.46709484],[23294.0,1.59341255]],[[23312.0,0.2143],[23313.0,0.3202],[23315.0,0.04289],[23316.0,0.53139728],[23318.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398770154,[[23299.0,0.28847833],[23298.0,0.5426],[23296.0,1.24664511],[23295.0,0.46709484],[23294.0,1.09341255]],[[23312.0,0.2143],[23313.0,0.3202],[23316.0,0.53139728],[23317.0,0.04289],[23318.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398770454,[[23299.0,0.28847833],[23298.0,0.5426],[23296.0,1.24664511],[23295.0,0.46709484],[23294.0,1.59341255]],[[23312.0,0.2223],[23313.0,0.3202],[23316.0,0.53139728],[23317.0,0.04289],[23319.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398770754,[[23299.0,0.28847833],[23298.0,0.5426],[23297.0,0.06060538],[23296.0,1.2464819],[23295.0,0.40665267]],[[23312.0,0.2223],[23313.0,0.3202],[23315.0,0.04289],[23316.0,0.53139728],[23319.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398771049,[[23299.0,0.28847833],[23298.0,0.5426],[23296.0,1.24664511],[23295.0,0.46709484],[23294.0,1.09341255]],[[23312.0,0.2223],[23313.0,0.3202],[23315.0,0.04289],[23316.0,0.53139728],[23319.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398771252,[[23299.0,0.50277833],[23298.0,0.3283],[23296.0,1.24664511],[23295.0,0.46709484],[23294.0,1.09341255]],[[23312.0,0.2223],[23313.0,0.3202],[23315.0,0.04289],[23316.0,0.53139728],[23319.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398771447,[[23299.0,0.50277833],[23298.0,0.3283],[23296.0,1.24664511],[23295.0,0.46709484],[23294.0,1.09341255]],[[23312.0,0.2223],[23313.0,0.3202],[23315.0,0.04289],[23316.0,0.53139728],[23318.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398771646,[[23299.0,0.50277833],[23298.0,0.3283],[23296.0,1.24664511],[23295.0,0.46709484],[23294.0,1.09341255]],[[23312.0,0.2223],[23313.0,0.3202],[23315.0,0.04289],[23316.0,0.53139728],[23319.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398771855,[[23299.0,0.50277833],[23298.0,0.3283],[23297.0,0.06060538],[23296.0,1.2464819],[23295.0,0.40665267]],[[23312.0,0.2143],[23313.0,0.3202],[23316.0,0.53139728],[23318.0,0.04289],[23319.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398772048,[[23299.0,0.50277833],[23298.0,0.3283],[23297.0,0.14141255],[23296.0,1.16567473],[23295.0,1.04806522]],[[23313.0,0.5345],[23316.0,0.03139728],[23318.0,0.04289],[23319.0,0.5],[23325.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398772251,[[23299.0,0.50277833],[23298.0,0.3283],[23297.0,0.14141255],[23296.0,1.2666274],[23295.0,0.94711255]],[[23313.0,0.5345],[23316.0,0.03139728],[23318.0,0.04289],[23319.0,0.5],[23321.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398772450,[[23299.0,0.57777833],[23298.0,0.38890538],[23297.0,0.14124934],[23296.0,1.20618523],[23295.0,0.94711255]],[[23313.0,0.5345],[23316.0,0.03139728],[23318.0,0.54289],[23321.0,0.5],[23332.0,3.58]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398772650,[[23299.0,0.57777833],[23298.0,0.3283],[23297.0,0.20185472],[23296.0,1.20618523],[23295.0,0.94711255]],[[23313.0,0.5345],[23316.0,0.03139728],[23318.0,0.5],[23320.0,0.04288],[23321.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398772851,[[23300.0,0.0523],[23299.0,0.57777833],[23298.0,0.38890538],[23297.0,0.14124934],[23296.0,1.20618523]],[[23313.0,0.5345],[23315.0,0.052],[23316.0,0.03139728],[23317.0,0.04289],[23319.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398773054,[[23301.0,0.04292],[23300.0,0.0523],[23299.0,0.53485833],[23298.0,0.46971255],[23297.0,0.06044217]],[[23313.0,0.5345],[23315.0,0.052],[23316.0,0.03139728],[23319.0,0.5],[23321.0,0.04288]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398773252,[[23301.0,0.04292],[23300.0,0.0523],[23299.0,0.53485833],[23298.0,0.3283],[23297.0,0.14141255]],[[23313.0,0.5345],[23315.0,0.052],[23316.0,0.03139728],[23318.0,0.54289],[23321.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398773453,[[23301.0,0.04292],[23300.0,0.0523],[23299.0,0.53485833],[23298.0,0.3283],[23297.0,0.20185472]],[[23313.0,0.5345],[23315.0,0.052],[23316.0,0.03139728],[23320.0,0.54288],[23323.0,0.58370126]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398773648,[[23302.0,0.2143],[23301.0,0.09522],[23299.0,0.32055833],[23298.0,0.46971255],[23297.0,0.06044217]],[[23313.0,0.5345],[23316.0,0.03139728],[23317.0,0.052],[23320.0,0.5],[23321.0,0.04288]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398773848,[[23303.0,0.04291],[23302.0,0.2143],[23301.0,0.0523],[23299.0,0.24555833],[23298.0,0.46971255]],[[23313.0,0.5345],[23316.0,0.03139728],[23317.0,0.052],[23319.0,0.04288],[23320.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398774254,[[23303.0,0.04291],[23302.0,0.2143],[23301.0,0.0523],[23299.0,0.24555833],[23298.0,0.96971255]],[[23313.0,0.5345],[23316.0,0.03139728],[23317.0,0.052],[23319.0,0.04288],[23320.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398774456,[[23303.0,0.04291],[23302.0,0.2143],[23301.0,0.0523],[23300.0,0.3155],[23299.0,0.24555833]],[[23313.0,0.2423],[23316.0,0.03139728],[23317.0,0.052],[23319.0,0.04288],[23320.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398774649,[[23303.0,0.04291],[23301.0,0.2666],[23300.0,0.3155],[23299.0,0.24555833],[23297.0,0.56044217]],[[23313.0,0.2423],[23316.0,0.03139728],[23317.0,0.052],[23319.0,0.04288],[23320.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398774849,[[23302.0,0.04291],[23301.0,0.2143],[23300.0,0.3678],[23299.0,0.24555833],[23297.0,0.56044217]],[[23313.0,0.2423],[23315.0,0.052],[23316.0,0.03139728],[23319.0,0.04288],[23320.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398775054,[[23302.0,0.04291],[23301.0,0.2143],[23300.0,0.3678],[23299.0,0.24555833],[23297.0,0.06044217]],[[23313.0,0.2423],[23315.0,0.052],[23316.0,0.03139728],[23318.0,0.3147],[23319.0,0.04288]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398775250,[[23300.0,0.3155],[23298.0,0.18433255],[23296.0,0.27528924],[23295.0,0.5681601],[23294.0,0.3604]],[[23309.0,0.052],[23313.0,0.2423],[23316.0,0.03139728],[23317.0,0.04289],[23318.0,0.3147]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398775451,[[23300.0,0.3155],[23297.0,0.35802],[23296.0,0.33282402],[23295.0,0.14141255],[23294.0,0.06044217]],[[23313.0,0.2423],[23316.0,0.03139728],[23318.0,0.3147]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398775452,[[23300.0,0.3155],[23297.0,0.35802],[23296.0,0.33282402],[23295.0,0.14141255],[23294.0,0.06044217]],[[23307.0,0.052],[23313.0,0.7423],[23315.0,0.54289],[23316.0,0.27443471],[23318.0,0.3147]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398775659,[[23300.0,0.3155],[23297.0,0.35802],[23296.0,0.33282402],[23294.0,0.14141255],[23293.0,0.80529484]],[[23307.0,0.052],[23313.0,0.7423],[23315.0,0.54289],[23316.0,0.27443471],[23318.0,0.3147]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398775660,[[23300.0,0.3155],[23297.0,0.35802],[23296.0,0.33282402],[23294.0,0.14141255],[23293.0,0.80529484]],[[23307.0,0.052],[23313.0,0.78519],[23315.0,0.5],[23316.0,0.03139728],[23318.0,0.3147]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398775958,[[23300.0,0.3155],[23297.0,0.35802],[23296.0,0.33282402],[23294.0,0.14141255],[23293.0,0.70434217]],[[23307.0,0.052],[23313.0,0.75719],[23315.0,0.5],[23316.0,0.03139728],[23318.0,0.3147]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398776352,[[23300.0,0.3155],[23298.0,0.2143],[23297.0,0.35802],[23296.0,0.33282402],[23295.0,0.06060538]],[[23307.0,0.066],[23313.0,0.75719],[23315.0,0.5],[23316.0,0.03139728],[23318.0,0.3147]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398776551,[[23300.0,0.3155],[23298.0,0.2143],[23297.0,0.35802],[23296.0,0.33282402]],[[23307.0,0.066],[23313.0,0.75719],[23315.0,0.5],[23316.0,0.03139728],[23318.0,0.3147]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398776552,[[23300.0,0.3155],[23298.0,0.2143],[23297.0,1.35131852],[23296.0,0.33282402],[23294.0,0.20185472]],[[23307.0,0.066],[23313.0,0.75719],[23315.0,0.5],[23316.0,0.03139728],[23318.0,0.3147]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398776756,[[23300.0,0.3155],[23298.0,0.2143],[23297.0,1.35131852],[23296.0,0.33282402],[23294.0,0.14141255]],[[23307.0,0.066],[23311.0,0.2143],[23312.0,0.5],[23313.0,0.04289],[23315.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398776958,[[23300.0,0.3155],[23298.0,0.2143],[23297.0,1.35131852],[23296.0,0.33282402],[23294.0,0.14141255]],[[23307.0,0.066],[23311.0,0.2143],[23313.0,0.54289],[23315.0,0.5],[23334.0,0.57280978]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398777153,[[23300.0,0.3155],[23298.0,0.2143],[23297.0,0.35802],[23296.0,0.33282402],[23294.0,0.20185472]],[[23307.0,0.066],[23311.0,0.2143],[23313.0,0.54289],[23315.0,0.5],[23322.0,2.10427862]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398777351,[[23300.0,0.3155],[23297.0,0.35802],[23296.0,0.33282402],[23294.0,0.14141255],[23293.0,0.80529484]],[[23307.0,0.066],[23311.0,0.2143],[23312.0,0.5],[23313.0,0.04289],[23314.0,0.8235]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398777551,[[23300.0,0.3155],[23297.0,0.35802],[23296.0,0.33282402],[23294.0,0.14141255],[23293.0,0.75664217]],[[23307.0,0.066],[23311.0,0.2143],[23312.0,0.5],[23313.0,0.04289],[23314.0,0.8235]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398777752,[[23301.0,0.35],[23300.0,0.3155],[23299.0,0.5],[23298.0,0.0523],[23297.0,0.35802]],[[23313.0,0.30919],[23324.0,3.84110233],[23332.0,0.6439],[51904.0,0.06659],[52299.0,0.06659]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398777965,[[23301.0,0.35],[23300.0,0.3155],[23298.0,0.0523],[23297.0,0.35802]],[[23324.0,3.84110233],[51904.0,0.06659],[52299.0,0.06659]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398777966,[[23303.0,0.29815827],[23301.0,0.39292],[23300.0,0.3155],[23298.0,0.14141255],[23297.0,0.54971289]],[[23319.0,0.0521],[23321.0,0.54288],[23322.0,0.3208],[23323.0,0.03160126],[23324.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398778163,[[23303.0,0.29815827],[23301.0,0.71612],[23300.0,0.3155],[23299.0,0.06060538],[23298.0,0.14124934]],[[23318.0,0.35759],[23319.0,0.0521],[23321.0,0.5],[23322.0,0.3208],[23323.0,0.53160126]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398778462,[[23304.0,0.04291],[23303.0,0.29815827],[23301.0,0.8875],[23300.0,0.3155],[23299.0,0.14141255]],[[23318.0,0.3147],[23319.0,0.0521],[23321.0,0.04288],[23322.0,0.3208],[23323.0,0.03160126]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398778662,[[23304.0,0.04291],[23303.0,0.29815827],[23301.0,0.8875],[23300.0,0.37610538],[23299.0,0.14124934]],[[23318.0,0.3147],[23319.0,0.0521],[23321.0,0.04288],[23322.0,0.3208],[23323.0,0.03160126]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398778864,[[23304.0,0.04291],[23303.0,0.0527],[23302.0,0.5],[23301.0,0.8875],[23300.0,0.64141255]],[[23318.0,0.3147],[23319.0,0.0521],[23321.0,0.04288],[23322.0,0.3208],[23323.0,0.03160126]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398779073,[[23304.0,0.04291],[23303.0,0.267],[23302.0,0.5],[23301.0,0.81461255],[23300.0,0.66139484]],[[23317.0,0.2143],[23318.0,0.3147],[23319.0,0.0521],[23322.0,0.3208],[23323.0,0.07448126]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398779277,[[23304.0,0.04291],[23303.0,0.267],[23301.0,0.81461255],[23300.0,0.06044217],[23299.0,0.24236522]],[[23317.0,0.2143],[23318.0,0.3147],[23319.0,0.0521],[23322.0,0.3208],[23323.0,0.31744568]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398779568,[[23304.0,0.04291],[23303.0,0.267],[23302.0,0.5],[23301.0,0.81461255],[23300.0,0.66139484]],[[23317.0,0.2143],[23318.0,0.3147],[23319.0,0.0521],[23322.0,0.3208],[23323.0,0.31744568]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398779769,[[23305.0,0.0527],[23304.0,0.04291],[23303.0,0.2143],[23302.0,0.5],[23301.0,0.87505472]],[[23318.0,0.3147],[23321.0,0.0521],[23322.0,0.3208],[23323.0,0.07448126],[23329.0,0.54077539]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398779960,[[23307.0,0.0527],[23306.0,0.04291],[23305.0,0.2143],[23304.0,0.74542563],[23302.0,0.70185472]],[[23318.0,0.3147],[23322.0,0.3729],[23323.0,0.03160126],[23326.0,0.04287],[23329.0,0.54077539]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398780164,[[23309.0,0.0523],[23308.0,0.5429],[23307.0,0.2143],[23306.0,0.5],[23304.0,0.24542563]],[[23321.0,0.2143],[23322.0,0.3208],[23323.0,0.03160126],[23324.0,0.052],[23326.0,0.04287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398780372,[[23311.0,0.0527],[23310.0,0.0429],[23309.0,0.2143],[23307.0,0.051],[23304.0,0.88683818]],[[23321.0,0.2143],[23322.0,0.3208],[23323.0,0.03160126],[23325.0,0.3095],[23326.0,0.09497]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398780670,[[23312.0,0.0429],[23311.0,0.0527],[23309.0,0.2143],[23307.0,0.051],[23305.0,0.88000538]],[[23321.0,0.2143],[23322.0,0.3208],[23323.0,0.03160126],[23325.0,0.3095],[23326.0,0.0521]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398780871,[[23312.0,0.0429],[23311.0,0.0527],[23309.0,0.2143],[23307.0,0.051],[23306.0,0.5]],[[23321.0,0.2143],[23322.0,0.3208],[23323.0,0.03160126],[23325.0,0.3095],[23326.0,0.0521]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398781075,[[23311.0,0.0527],[23310.0,0.0429],[23309.0,0.2143],[23307.0,0.051],[23306.0,0.5]],[[23321.0,0.2143],[23322.0,0.3208],[23323.0,0.03160126],[23325.0,0.3095],[23326.0,0.0521]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398781269,[[23311.0,0.0527],[23310.0,0.0429],[23308.0,0.2143],[23307.0,0.3667],[23306.0,0.5]],[[23321.0,0.2143],[23322.0,0.3208],[23323.0,0.03160126],[23325.0,0.3095],[23326.0,0.0521]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398781475,[[23311.0,0.0527],[23309.0,0.0429],[23308.0,0.2143],[23307.0,0.3667],[23306.0,0.5]],[[23321.0,0.2143],[23322.0,0.3208],[23323.0,0.03160126],[23325.0,0.3095],[23326.0,0.0521]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398781769,[[23311.0,0.0527],[23309.0,0.0429],[23308.0,0.2143],[23307.0,0.3667],[23306.0,0.5]],[[23321.0,0.2143],[23322.0,0.3388],[23323.0,0.03160126],[23325.0,0.3095],[23326.0,0.0521]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398781969,[[23312.0,0.0429],[23311.0,0.0527],[23308.0,0.2143],[23307.0,0.3157],[23305.0,2.04540119]],[[23321.0,0.2143],[23322.0,0.3388],[23323.0,0.03160126],[23325.0,0.3095],[23326.0,0.0521]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398782163,[[23310.0,0.2143],[23309.0,0.0956],[23307.0,0.3157],[23306.0,0.8194],[23305.0,1.14519402]],[[23321.0,0.2143],[23322.0,0.3388],[23323.0,0.03160126],[23324.0,0.0521],[23325.0,0.35237]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398782362,[[23311.0,0.0429],[23310.0,0.2143],[23309.0,0.0527],[23307.0,0.3157],[23306.0,0.8194]],[[23321.0,0.2933],[23322.0,0.3388],[23323.0,0.03160126],[23324.0,0.0521],[23325.0,0.3095]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398783273,[[23310.0,0.0429],[23309.0,0.0527],[23308.0,0.2143],[23307.0,0.3157],[23306.0,0.8194]],[[23321.0,0.2933],[23322.0,0.3388],[23323.0,0.03160126],[23324.0,0.0521],[23325.0,0.3095]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398783977,[[23310.0,0.0429],[23309.0,0.0527],[23308.0,0.2143],[23307.0,0.3157],[23306.0,0.8194]],[[23321.0,0.2143],[23322.0,0.3388],[23323.0,0.03160126],[23324.0,0.0521],[23325.0,0.3095]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398784375,[[23311.0,0.2143],[23310.0,0.0919],[23309.0,0.0527],[23307.0,0.3157],[23306.0,0.8194]],[[23321.0,0.2143],[23322.0,0.3388],[23323.0,0.03160126],[23324.0,0.0521],[23325.0,0.3095]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398784568,[[23311.0,0.2143],[23310.0,0.0919],[23309.0,0.0527],[23307.0,0.3157],[23306.0,0.3194]],[[23321.0,0.2143],[23322.0,0.3388],[23323.0,0.03160126],[23324.0,0.0521],[23325.0,0.3095]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398784773,[[23310.0,0.0919],[23307.0,0.3157],[23306.0,0.3194]],[[23321.0,0.2143],[23322.0,0.3388],[23323.0,0.03160126],[23324.0,0.0521],[23325.0,0.3095]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398784774,[[23310.0,0.049],[23308.0,0.0527],[23307.0,0.35861],[23306.0,0.3194],[23304.0,0.17380481]],[[23321.0,0.2143],[23322.0,0.3388],[23323.0,0.08370126],[23324.0,0.04287],[23325.0,0.3095]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398785070,[[23310.0,0.049],[23307.0,0.3157],[23306.0,0.3194],[23305.0,0.04291],[23304.0,0.03239226]],[[23317.0,0.052],[23319.0,0.2143],[23320.0,0.24300092],[23322.0,0.38168],[23323.0,0.08370126]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398785273,[[23310.0,0.049],[23307.0,0.3157],[23306.0,0.3194],[23305.0,0.04291],[23304.0,0.03239226]],[[23317.0,0.052],[23319.0,0.2143],[23320.0,0.24300092],[23321.0,0.5],[23322.0,0.38168]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398785470,[[23310.0,0.049],[23307.0,0.3157],[23306.0,0.3194],[23305.0,0.04291],[23304.0,0.03239226]],[[23317.0,0.052],[23319.0,0.2143],[23322.0,0.38168]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398785471,[[23311.0,0.0009],[23310.0,0.049],[23307.0,0.3157],[23306.0,0.3194],[23305.0,0.04291]],[[23317.0,0.052],[23319.0,0.25718],[23322.0,0.3388],[23326.0,0.5],[23330.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398785775,[[23311.0,0.0009],[23310.0,0.049],[23307.0,0.3157],[23306.0,0.5337],[23305.0,0.04291]],[[23317.0,0.052],[23319.0,0.2143],[23321.0,0.04288],[23322.0,0.3388],[23323.0,0.08370126]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398786083,[[23311.0,0.0009],[23310.0,0.049],[23307.0,0.35861],[23306.0,0.5337],[23301.0,0.64124934]],[[23317.0,0.052],[23318.0,0.2143],[23321.0,0.04288],[23322.0,0.3388],[23323.0,0.08370126]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398786268,[[23311.0,0.0009],[23307.0,0.3157],[23306.0,0.5337],[23305.0,0.04291],[23302.0,0.0523]],[[23317.0,0.052],[23318.0,0.2143],[23322.0,0.3388],[23323.0,0.08370126],[23324.0,0.04287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398786468,[[23311.0,0.0009],[23308.0,0.0429],[23307.0,0.3157],[23306.0,0.5337],[23304.0,1.21205295]],[[23316.0,0.2143],[23317.0,0.108],[23322.0,0.38168],[23323.0,0.58370126],[23326.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398786670,[[23311.0,0.0009],[23308.0,0.0429],[23307.0,0.3157],[23306.0,0.5337],[23304.0,1.21205295]],[[23316.0,0.2143],[23317.0,0.108],[23322.0,0.38168],[23323.0,0.58370126],[23351.0,0.05067896]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398786875,[[23311.0,0.0009],[23307.0,0.35861],[23306.0,0.5337],[23304.0,1.21205295],[23277.0,0.06873734]],[[23316.0,0.2143],[23317.0,0.108],[23322.0,0.68238],[23323.0,0.58370126],[23326.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398787070,[[23311.0,0.0009],[23307.0,0.35861],[23306.0,0.5337],[23304.0,1.21205295],[23302.0,0.19371255]],[[23317.0,0.108],[23322.0,0.68238],[23323.0,0.08370126],[23325.0,0.5],[23327.0,1.1439]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398787379,[[23311.0,0.0009],[23310.0,0.03202147],[23307.0,0.53],[23306.0,0.3194],[23305.0,0.09561]],[[23317.0,0.056],[23320.0,0.0521],[23322.0,0.68238],[23323.0,0.03160126],[23326.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398787572,[[23311.0,0.0009],[23310.0,0.03202147],[23308.0,0.0429],[23307.0,0.53],[23306.0,0.3194]],[[23317.0,0.056],[23320.0,0.0521],[23322.0,0.6395],[23323.0,0.03160126],[23325.0,0.04287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398787970,[[23311.0,0.0009],[23310.0,0.03202147],[23308.0,0.0429],[23307.0,0.53],[23306.0,0.3194]],[[23320.0,0.0521],[23322.0,0.6395],[23323.0,0.03160126],[23325.0,0.04287],[23385.0,0.16455498]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398788166,[[23311.0,0.0009],[23310.0,0.03202147],[23308.0,0.0429],[23307.0,0.53],[23306.0,0.3194]],[[23320.0,0.0521],[23322.0,0.6395],[23323.0,0.03160126],[23385.0,0.16455498]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398788167,[[23311.0,0.0009],[23310.0,0.03202147],[23308.0,0.0429],[23307.0,0.53],[23306.0,0.3194]],[[23320.0,0.0521],[23321.0,0.2143],[23322.0,0.6395],[23323.0,0.03160126],[23326.0,0.54287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398788366,[[23311.0,0.0009],[23310.0,0.03202147],[23308.0,0.0429],[23307.0,0.53],[23306.0,0.3194]],[[23320.0,0.1311],[23321.0,0.2143],[23322.0,0.6395],[23323.0,0.03160126],[23326.0,0.54287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398788566,[[23312.0,0.0429],[23311.0,0.0009],[23310.0,0.03202147],[23307.0,0.53],[23306.0,0.3194]],[[23320.0,0.1311],[23321.0,0.2143],[23322.0,0.6395],[23323.0,0.03160126],[23326.0,0.54287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398788777,[[23312.0,0.0429],[23311.0,0.0009],[23310.0,0.03202147],[23307.0,0.53],[23306.0,0.3194]],[[23320.0,0.1311],[23321.0,0.2143],[23322.0,0.6395],[23323.0,0.03160126],[23326.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398789182,[[23312.0,0.0429],[23311.0,0.0009],[23310.0,0.03202147],[23307.0,0.53],[23306.0,0.3194]],[[23320.0,0.1311],[23321.0,0.2143],[23322.0,0.6395],[23323.0,0.03160126],[23325.0,0.04287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398789475,[[23312.0,0.0429],[23311.0,0.0009],[23310.0,0.03202147],[23307.0,0.53],[23306.0,0.3194]],[[23320.0,0.3454],[23322.0,0.6395],[23323.0,0.03160126],[23325.0,0.04287],[23329.0,0.54077539]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398789681,[[23311.0,0.0438],[23310.0,0.03202147],[23307.0,0.53],[23306.0,0.3194],[23301.0,0.14141255]],[[23320.0,0.3454],[23322.0,0.6395],[23323.0,0.03160126],[23325.0,0.04287],[23329.0,0.54077539]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398789975,[[23311.0,0.0438],[23310.0,0.03202147],[23307.0,0.53],[23306.0,0.3194],[23301.0,0.14141255]],[[23320.0,0.2664],[23322.0,0.6395],[23323.0,0.03160126],[23325.0,0.04287],[23329.0,0.54077539]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398790167,[[23311.0,0.0009],[23310.0,0.03202147],[23308.0,0.0429],[23307.0,0.53],[23306.0,0.3194]],[[23320.0,0.2664],[23322.0,0.6395],[23323.0,0.03160126],[23325.0,0.04287],[23329.0,0.04077539]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398790367,[[23311.0,0.0009],[23310.0,0.03202147],[23308.0,0.0429],[23307.0,0.53],[23306.0,0.3194]],[[23320.0,0.3454],[23322.0,0.68238],[23323.0,0.03160126],[23324.0,0.5],[23326.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398790586,[[23311.0,0.0009],[23307.0,0.53],[23306.0,0.3194],[23304.0,0.07530226],[23302.0,0.14141255]],[[23317.0,0.2143],[23320.0,0.579],[23322.0,0.68238],[23323.0,0.53160126],[23329.0,1.04292054]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398790778,[[23311.0,0.0009],[23307.0,0.3157],[23306.0,0.3194],[23304.0,0.28960226],[23303.0,0.3202]],[[23317.0,0.45734369],[23319.0,0.04288],[23320.0,0.579],[23322.0,0.6395],[23323.0,0.53160126]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398790974,[[23311.0,0.0009],[23307.0,0.3157],[23306.0,0.3194],[23304.0,0.24669226],[23303.0,0.3202]],[[23317.0,0.45734369],[23319.0,0.04288],[23320.0,0.579],[23322.0,0.6395],[23323.0,0.53160126]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398790975,[[23311.0,0.0009],[23307.0,0.3157],[23306.0,0.3194],[23304.0,0.24669226],[23303.0,0.3202]],[[23317.0,0.2143],[23319.0,0.04288],[23320.0,0.579],[23322.0,0.6395],[23323.0,0.03160126]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398791275,[[23311.0,0.0009],[23307.0,0.3157],[23306.0,0.3194],[23304.0,0.28960226],[23303.0,0.3202]],[[23317.0,0.2143],[23318.0,0.5],[23319.0,0.04288],[23320.0,0.579],[23322.0,0.6395]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398791479,[[23307.0,0.3157],[23306.0,0.3194],[23304.0,0.03239226],[23303.0,0.3202],[23300.0,0.04292]],[[23312.0,0.052],[23316.0,0.04289],[23317.0,0.7143],[23319.0,0.5],[23320.0,0.079]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398791667,[[23307.0,0.3157],[23306.0,0.3194],[23304.0,0.03239226],[23303.0,0.3202],[23299.0,0.04292]],[[23312.0,0.052],[23316.0,0.04289],[23317.0,0.95733743],[23319.0,0.5],[23320.0,0.079]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398791868,[[23307.0,0.3157],[23306.0,0.3194],[23304.0,0.03239226],[23303.0,0.3202],[23298.0,0.25722]],[[23309.0,0.0521],[23315.0,0.2143],[23316.0,0.04289],[23317.0,0.24303743],[23325.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398792066,[[23304.0,0.03239226],[23303.0,0.3202],[23298.0,0.25722],[23296.0,0.09336619],[23295.0,0.24236522]],[[23309.0,0.0521],[23314.0,0.04289],[23315.0,0.2143],[23316.0,0.5],[23317.0,0.24303743]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398792268,[[23303.0,0.3202],[23299.0,0.3246],[23298.0,0.35912],[23297.0,0.71350538],[23296.0,0.41978334]],[[23309.0,0.0521],[23314.0,0.04289],[23315.0,0.2143],[23317.0,0.24303743],[23319.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398792475,[[23303.0,0.3202],[23300.0,0.04292],[23299.0,0.3246],[23298.0,0.3162],[23297.0,0.71350538]],[[23309.0,0.0891],[23314.0,0.04289],[23315.0,0.2143],[23317.0,0.24303743],[23327.0,1.0439]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398792676,[[23303.0,0.3202],[23300.0,0.04292],[23299.0,0.3246],[23298.0,1.38833123],[23297.0,0.79414934]],[[23309.0,0.0891],[23314.0,0.04289],[23315.0,0.2143],[23327.0,0.7439],[23334.0,0.55290913]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398792877,[[23304.0,0.04291],[23303.0,0.35275421],[23299.0,0.3246],[23298.0,1.38042585],[23297.0,0.85475472]],[[23309.0,0.037],[23313.0,0.052],[23319.0,0.7143],[23320.0,0.04288],[23321.0,0.8217]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398793182,[[23303.0,0.35275421],[23302.0,0.2143],[23299.0,0.3246],[23298.0,1.38042585],[23297.0,0.85475472]],[[23309.0,0.037],[23313.0,0.052],[23319.0,0.7143]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398793183,[[23303.0,0.35275421],[23302.0,0.2143],[23300.0,0.04292],[23299.0,0.3246],[23298.0,1.5218384]],[[23309.0,0.037],[23313.0,0.052],[23317.0,0.2143],[23318.0,0.36459],[23319.0,0.3034]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398793371,[[23304.0,0.04291],[23303.0,0.35275421],[23302.0,0.2143],[23299.0,0.38520538],[23298.0,1.52167519]],[[23309.0,0.037],[23313.0,0.052],[23317.0,0.2143],[23318.0,0.36459],[23319.0,0.3034]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398793571,[[23304.0,0.04291],[23303.0,0.35275421],[23302.0,0.2143],[23299.0,0.46601255],[23298.0,1.44086802]],[[23309.0,0.037],[23313.0,0.052],[23317.0,0.2143],[23318.0,0.36459],[23319.0,0.3034]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398793875,[[23304.0,0.04291],[23303.0,0.35275421],[23302.0,0.2143],[23299.0,0.38520538],[23298.0,1.52167519]],[[23313.0,0.052],[23317.0,0.2143],[23318.0,0.36459],[23319.0,0.3034],[23329.0,0.60187772]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398794078,[[23303.0,0.39566421],[23302.0,0.2143],[23300.0,0.3284],[23299.0,0.3246],[23298.0,1.26608057]],[[23313.0,0.052],[23316.0,0.04289],[23317.0,0.2143],[23318.0,0.3217],[23319.0,0.3034]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398794279,[[23303.0,0.35275421],[23301.0,0.25722],[23300.0,0.3284],[23299.0,0.3246],[23298.0,1.12483123]],[[23313.0,0.052],[23316.0,0.04289],[23317.0,0.2143],[23318.0,0.3217],[23319.0,0.3034]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398794473,[[23303.0,0.35275421],[23301.0,0.25722],[23300.0,0.3284],[23299.0,0.3246],[23298.0,1.12483123]],[[23313.0,0.054],[23316.0,0.04289],[23317.0,0.7143],[23318.0,0.3217],[23319.0,0.3034]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398794975,[[23303.0,0.35275421],[23301.0,0.25722],[23300.0,0.3284],[23299.0,0.3246],[23298.0,1.12483123]],[[23313.0,0.054],[23316.0,0.04289],[23317.0,0.7143],[23318.0,0.3217],[23319.0,0.8034]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398795176,[[23303.0,0.35275421],[23301.0,0.25722],[23300.0,0.3284],[23299.0,0.3246],[23298.0,1.12483123]],[[23313.0,0.054],[23316.0,0.04289],[23317.0,0.7143],[23318.0,0.3217],[23319.0,0.3034]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398795377,[[23303.0,0.35275421],[23301.0,0.25722],[23300.0,0.3284],[23299.0,0.3246],[23298.0,1.12483123]],[[23313.0,0.054],[23316.0,0.04289],[23317.0,0.2143],[23318.0,0.8217],[23319.0,0.3034]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398795579,[[23303.0,0.35275421],[23301.0,0.25722],[23300.0,0.3284],[23299.0,0.3246],[23298.0,1.06422585]],[[23313.0,0.054],[23316.0,0.04289],[23317.0,0.24643513],[23318.0,0.8217],[23319.0,0.3034]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398795979,[[23303.0,0.35275421],[23301.0,0.25722],[23300.0,0.3284],[23299.0,0.3246],[23298.0,1.12483123]],[[23313.0,0.052],[23316.0,0.04289],[23317.0,0.24643513],[23318.0,0.8217],[23319.0,0.3034]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398796375,[[23303.0,0.35275421],[23301.0,0.25722],[23300.0,0.3284],[23299.0,0.3246],[23298.0,1.12483123]],[[23313.0,0.052],[23317.0,0.24643513],[23318.0,0.86459],[23319.0,0.3034],[23361.0,0.05067896]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398796575,[[23303.0,0.35275421],[23301.0,0.25722],[23300.0,0.3284],[23299.0,0.3246],[23298.0,1.12483123]],[[23313.0,0.083],[23317.0,0.24643513],[23318.0,0.86459],[23319.0,0.3034],[23361.0,0.05067896]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398796786,[[23304.0,0.04291],[23303.0,0.35275421],[23301.0,0.2143],[23300.0,0.3284],[23299.0,0.3246]],[[23313.0,0.083],[23317.0,0.24643513],[23318.0,0.86459],[23319.0,0.3034],[23329.0,0.30187772]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398797081,[[23304.0,0.04291],[23303.0,0.35275421],[23301.0,0.2143],[23300.0,0.3284],[23299.0,0.3246]],[[23313.0,0.083],[23317.0,0.24643513],[23318.0,0.36459],[23319.0,0.3034],[23329.0,0.30187772]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398797285,[[23304.0,0.04291],[23303.0,0.35275421],[23301.0,0.2143],[23300.0,0.3284],[23299.0,0.3246]],[[23313.0,0.083],[23316.0,0.04289],[23317.0,0.24643513],[23318.0,0.3217],[23319.0,0.3034]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398797583,[[23303.0,0.56705421],[23302.0,0.04291],[23301.0,0.0523],[23300.0,0.3284],[23299.0,0.52645472]],[[23313.0,0.031],[23316.0,0.0521],[23317.0,0.24643513],[23318.0,0.36459],[23319.0,0.3034]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398797784,[[23304.0,0.04291],[23303.0,0.56705421],[23301.0,0.3721],[23300.0,0.38900538],[23299.0,0.14124934]],[[23313.0,0.031],[23316.0,0.0521],[23317.0,0.24643513],[23318.0,0.3217],[23319.0,0.3034]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398797985,[[23304.0,0.04291],[23303.0,0.56705421],[23301.0,0.3721],[23300.0,0.3284],[23299.0,0.20185472]],[[23316.0,0.0521],[23317.0,0.24643513],[23318.0,0.3217],[23319.0,0.3034]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398797986,[[23304.0,0.04291],[23303.0,0.56705421],[23301.0,0.3721],[23300.0,0.3284],[23299.0,0.20185472]],[[23316.0,0.0521],[23317.0,0.24643513],[23318.0,0.3217],[23319.0,0.3034],[23323.0,0.58370126]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398798183,[[23304.0,0.04291],[23303.0,0.56705421],[23301.0,0.3721],[23300.0,0.3284],[23299.0,0.20185472]],[[23316.0,0.0521],[23317.0,0.24643513],[23318.0,0.3217],[23319.0,0.3034],[23321.0,0.54288]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398798484,[[23304.0,0.04291],[23303.0,0.56705421],[23301.0,0.3721],[23300.0,0.3284],[23299.0,0.70185472]],[[23316.0,0.0541],[23317.0,0.24643513],[23318.0,0.3217],[23319.0,0.3034],[23321.0,0.04288]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398798686,[[23304.0,0.04291],[23303.0,0.56705421],[23301.0,0.3721],[23300.0,0.38900538],[23299.0,0.14124934]],[[23316.0,0.0541],[23317.0,0.24643513],[23318.0,0.3217],[23319.0,0.3034],[23321.0,0.54288]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398798877,[[23304.0,0.04291],[23303.0,0.56705421],[23301.0,0.3721],[23300.0,0.38900538],[23299.0,0.64124934]],[[23316.0,0.0541],[23317.0,0.24643513],[23318.0,0.3217],[23319.0,0.3034],[23321.0,0.54288]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398799286,[[23304.0,0.04291],[23303.0,0.56705421],[23301.0,0.3721],[23300.0,0.96981255],[23299.0,0.06044217]],[[23316.0,0.0541],[23317.0,0.24643513],[23318.0,0.3217],[23319.0,0.3034],[23321.0,0.04288]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398799487,[[23306.0,0.0523],[23305.0,0.2143],[23304.0,0.04291],[23303.0,0.35275421],[23301.0,0.52165472]],[[23316.0,0.002],[23317.0,0.24643513],[23318.0,0.3217],[23319.0,0.3034],[23320.0,0.052]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398799687,[[23307.0,0.04291],[23306.0,0.0523],[23305.0,0.2143],[23303.0,0.35275421],[23302.0,0.06060538]],[[23316.0,0.002],[23317.0,0.03213513],[23318.0,0.3217],[23319.0,0.3034],[23320.0,0.052]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398799992,[[23307.0,0.04291],[23306.0,0.0523],[23305.0,0.2143],[23303.0,0.35275421],[23302.0,1.03315472]],[[23317.0,0.03213513],[23318.0,0.3217],[23319.0,0.3034],[23320.0,0.052]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398799993,[[23307.0,0.04291],[23306.0,0.0523],[23305.0,0.2143],[23303.0,0.35275421],[23302.0,1.03315472]],[[23317.0,0.03213513],[23318.0,0.3217],[23319.0,0.3034],[23320.0,0.052],[23324.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398800284,[[23307.0,0.04291],[23306.0,0.0523],[23305.0,0.2143],[23303.0,0.41335959],[23302.0,0.97254934]],[[23318.0,0.3217],[23319.0,0.3034],[23320.0,0.052],[23324.0,0.5],[23338.0,1.57960913]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398800478,[[23307.0,0.04291],[23306.0,0.0523],[23305.0,0.2143],[23304.0,0.3198],[23303.0,0.41335959]],[[23318.0,0.3217],[23319.0,0.5177],[23320.0,0.052],[23323.0,0.53160126],[23338.0,1.57960913]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398800676,[[23307.0,0.04291],[23306.0,0.0523],[23305.0,0.2143],[23304.0,0.3198],[23303.0,0.35275421]],[[23318.0,0.3217],[23319.0,0.5177],[23320.0,0.052],[23323.0,0.03160126],[23324.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398800880,[[23307.0,0.04291],[23306.0,0.0523],[23305.0,0.2143],[23304.0,0.3198],[23303.0,0.41335959]],[[23318.0,0.3217],[23319.0,0.5177],[23320.0,0.052],[23323.0,0.03160126],[23324.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398801077,[[23307.0,0.04291],[23306.0,0.0523],[23305.0,0.2143],[23304.0,0.3198],[23303.0,0.41335959]],[[23318.0,0.3217],[23319.0,0.5177],[23320.0,0.052],[23323.0,0.03160126],[23344.0,0.20106214]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398801284,[[23310.0,1.11051515],[23307.0,0.25721],[23306.0,0.0523],[23304.0,0.3198],[23303.0,0.49416676]],[[23318.0,0.3217],[23319.0,0.3034],[23320.0,0.052],[23323.0,0.03160126],[23326.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398801484,[[23310.0,1.32481515],[23307.0,0.09521],[23304.0,0.38040538],[23303.0,0.49400355],[23302.0,0.43225267]],[[23318.0,0.3217],[23322.0,0.0701],[23323.0,0.03160126],[23325.0,0.25717],[23326.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398801680,[[23311.0,0.0429],[23310.0,1.32481515],[23307.0,0.0523],[23304.0,0.52165472],[23303.0,0.45370688]],[[23322.0,0.0701],[23323.0,0.03160126],[23325.0,0.25717],[23326.0,0.5],[23329.0,0.04077539]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398801885,[[23311.0,0.0429],[23310.0,1.32481515],[23307.0,0.0523],[23305.0,0.06060538],[23304.0,0.46104934]],[[23322.0,0.0701],[23323.0,0.03160126],[23325.0,0.25717],[23326.0,0.5],[23327.0,1.2726]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398802588,[[23311.0,0.0429],[23310.0,1.32481515],[23307.0,0.0523],[23305.0,0.14141255],[23304.0,0.38024217]],[[23321.0,0.2143],[23322.0,0.1121],[23323.0,0.03160126],[23326.0,0.54287],[23327.0,1.2726]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398802780,[[23311.0,0.0429],[23310.0,1.32481515],[23307.0,0.0523],[23305.0,0.06060538],[23304.0,0.96104934]],[[23321.0,0.2143],[23322.0,0.1121],[23323.0,0.03160126],[23326.0,0.54287],[23327.0,1.2726]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398802982,[[23311.0,0.0429],[23305.0,0.40801255],[23304.0,0.88024217],[23303.0,0.59511943],[23302.0,1.03331793]],[[23320.0,0.0521],[23321.0,0.2143],[23322.0,0.06],[23323.0,0.03160126],[23326.0,0.04287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398803284,[[23307.0,0.2143],[23306.0,0.36691],[23305.0,0.0523],[23304.0,0.14141255],[23303.0,0.41319638]],[[23320.0,0.0521],[23321.0,0.2143],[23322.0,0.10288],[23323.0,0.27456776],[23325.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398803588,[[23308.0,0.0429],[23307.0,0.2143],[23306.0,0.324],[23303.0,0.99416676],[23302.0,0.44444217]],[[23322.0,0.10288],[23323.0,0.27456776],[23325.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398803589,[[23308.0,0.0429],[23307.0,0.2143],[23306.0,0.324],[23303.0,0.99416676],[23302.0,0.44444217]],[[23317.0,0.052],[23322.0,0.7743],[23323.0,0.32666776],[23324.0,0.84917],[23325.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398803783,[[23308.0,0.0429],[23307.0,0.2143],[23306.0,0.324],[23304.0,0.3264],[23303.0,0.49416676]],[[23317.0,0.052],[23322.0,0.31718],[23323.0,0.08370126],[23324.0,0.3063],[23325.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398803986,[[23308.0,0.0429],[23307.0,0.2143],[23306.0,0.324],[23304.0,0.43930538],[23303.0,0.99400355]],[[23322.0,0.31718],[23323.0,0.08370126],[23324.0,0.3063],[23325.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398803987,[[23308.0,0.0429],[23307.0,0.2143],[23306.0,0.324],[23304.0,0.43930538],[23303.0,0.99400355]],[[23319.0,0.0521],[23322.0,0.2323],[23323.0,0.07448126],[23324.0,0.3063],[23325.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398804189,[[23308.0,0.0429],[23307.0,0.2143],[23306.0,0.324],[23304.0,0.3787],[23303.0,0.49416676]],[[23319.0,0.0521],[23322.0,0.2323],[23323.0,0.03160126],[23324.0,0.84917],[23325.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398804488,[[23308.0,0.0429],[23307.0,0.2143],[23306.0,0.324],[23304.0,0.43930538],[23303.0,0.99400355]],[[23319.0,0.0881],[23322.0,0.018],[23323.0,0.24590126],[23324.0,0.34917],[23325.0,0.8282]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398804694,[[23308.0,0.0429],[23307.0,0.2143],[23306.0,0.324],[23304.0,0.43930538],[23303.0,0.99400355]],[[23319.0,0.0881],[23322.0,0.018],[23323.0,0.24590126],[23324.0,1.16357],[53088.0,0.06659]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398804894,[[23308.0,0.0429],[23307.0,0.2143],[23306.0,0.324],[23304.0,0.3787],[23303.0,0.99416676]],[[23319.0,0.0881],[23322.0,0.018],[23323.0,0.24590126],[23324.0,1.16357],[23332.0,0.26110233]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398805087,[[23308.0,0.0429],[23307.0,0.2143],[23306.0,0.324],[23304.0,0.3787],[23303.0,1.05460893]],[[23319.0,0.0881],[23322.0,0.018],[23323.0,0.24590126],[23324.0,1.16357],[23332.0,0.26110233]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398805285,[[23308.0,0.0429],[23307.0,0.2143],[23306.0,0.324],[23304.0,0.3787],[23303.0,0.55460893]],[[23319.0,0.0881],[23322.0,0.018],[23323.0,0.24590126],[23324.0,0.66357],[23325.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398805488,[[23308.0,0.0429],[23307.0,0.2143],[23306.0,0.324],[23305.0,0.5],[23304.0,0.43930538]],[[23319.0,0.0881],[23322.0,0.018],[23323.0,0.24590126],[23324.0,0.66357],[23325.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398805683,[[23308.0,0.0429],[23307.0,0.2143],[23306.0,0.324],[23304.0,0.93930538],[23299.0,0.20219358]],[[23319.0,0.0881],[23322.0,0.018],[23323.0,0.24590126],[23324.0,0.66357],[23325.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398805886,[[23308.0,0.0429],[23307.0,0.2143],[23306.0,0.324],[23304.0,0.43930538],[23303.0,0.99400355]],[[23319.0,0.0521],[23322.0,0.018],[23323.0,0.24590126],[23324.0,0.66357],[23325.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398806188,[[23308.0,0.0429],[23307.0,0.2143],[23306.0,0.324],[23304.0,0.93930538],[23303.0,0.49400355]],[[23319.0,0.0521],[23322.0,0.018],[23323.0,0.24590126],[23324.0,0.66357],[23326.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398806394,[[23308.0,0.0429],[23307.0,0.2143],[23306.0,0.3763],[23304.0,0.46781255],[23303.0,0.41319638]],[[23321.0,0.0521],[23322.0,0.018],[23323.0,0.24590126],[23324.0,0.66357],[23326.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398806691,[[23310.0,0.2143],[23309.0,1.09101218],[23308.0,0.0429],[23306.0,0.824],[23305.0,0.14141255]],[[23319.0,0.036],[23322.0,0.018],[23323.0,0.24590126],[23324.0,0.6727],[23325.0,0.04287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398806891,[[23311.0,0.0429],[23310.0,0.2143],[23309.0,1.09101218],[23306.0,0.88460538],[23305.0,0.14124934]],[[23319.0,0.036],[23322.0,0.018],[23323.0,0.24590126],[23324.0,0.6727],[23327.0,0.68677]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398807096,[[23311.0,0.0429],[23310.0,0.2143],[23309.0,1.09101218],[23306.0,0.88460538],[23305.0,0.14124934]],[[23319.0,0.036],[23322.0,0.018],[23323.0,0.24590126],[23324.0,0.6727],[23327.0,0.04287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398807288,[[23312.0,0.0523],[23311.0,0.0429],[23310.0,0.2143],[23309.0,1.53831218],[23307.0,0.5]],[[23319.0,0.036],[23322.0,0.018],[23323.0,0.24590126],[23324.0,0.6207],[23326.0,0.0521]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398807489,[[23314.0,0.29808459],[23313.0,0.04289],[23311.0,0.5],[23310.0,0.2143],[23309.0,1.03831218]],[[23319.0,0.036],[23322.0,0.018],[23323.0,0.24590126],[23324.0,0.6207],[23328.0,0.052]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398807689,[[23314.0,0.29808459],[23313.0,0.5],[23312.0,0.2572],[23310.0,0.5],[23309.0,1.03831218]],[[23319.0,0.036],[23322.0,0.018],[23323.0,0.24590126],[23324.0,0.6207],[23327.0,0.04287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398807888,[[23314.0,0.29808459],[23313.0,0.5],[23309.0,1.03831218]],[[23319.0,0.036],[23322.0,0.018],[23323.0,0.24590126],[23324.0,0.6207],[23327.0,0.04287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398807889,[[23314.0,0.09559],[23313.0,0.2143],[23309.0,1.59891756],[23308.0,0.14124934],[23307.0,0.5]],[[23322.0,0.018],[23323.0,0.24590126],[23324.0,0.6207],[23327.0,0.04287],[23333.0,0.6439]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398808090,[[23314.0,0.0527],[23313.0,0.2143],[23310.0,0.3686],[23309.0,1.53831218],[23308.0,0.20185472]],[[23322.0,0.018],[23323.0,0.03160126],[23324.0,0.835],[23327.0,0.04287],[23333.0,0.6439]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398808395,[[23314.0,0.09559],[23313.0,0.2143],[23310.0,0.3257],[23309.0,1.53831218],[23308.0,0.14141255]],[[23322.0,0.018],[23323.0,0.03160126],[23324.0,0.835],[23327.0,0.04287],[23333.0,0.6439]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398808587,[[23314.0,0.09559],[23313.0,0.2143],[23310.0,0.3257],[23309.0,1.53831218],[23308.0,0.20185472]],[[23322.0,0.048],[23323.0,0.03160126],[23324.0,0.835],[23327.0,0.04287],[23333.0,0.6439]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398808787,[[23314.0,0.04289],[23313.0,0.2143],[23311.0,0.0527],[23310.0,0.3257],[23309.0,1.53831218]],[[23322.0,0.048],[23323.0,0.03160126],[23324.0,0.835],[23327.0,0.04287],[23333.0,0.6439]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398808788,[[23314.0,0.04289],[23313.0,0.2143],[23311.0,0.0527],[23310.0,0.3257],[23309.0,1.53831218]],[[23322.0,0.048],[23323.0,0.03160126],[23324.0,0.835],[23326.0,0.052],[23327.0,0.04287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398808990,[[23314.0,0.04289],[23313.0,0.2143],[23311.0,0.0527],[23310.0,0.3257],[23309.0,1.53831218]],[[23322.0,0.048],[23323.0,0.03160126],[23324.0,0.835],[23326.0,0.052]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398808991,[[23314.0,0.04289],[23313.0,0.2143],[23311.0,0.0527],[23310.0,0.8257],[23309.0,1.03831218]],[[23322.0,0.048],[23323.0,0.03160126],[23324.0,0.835],[23325.0,0.04287],[23326.0,0.052]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398809293,[[23314.0,0.04289],[23313.0,0.2143],[23311.0,0.0527],[23310.0,0.3257],[23309.0,1.53831218]],[[23322.0,0.048],[23323.0,0.03160126],[23324.0,0.835],[23326.0,0.052],[23328.0,0.04287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398809493,[[23314.0,0.04289],[23313.0,0.2143],[23311.0,0.0527],[23310.0,0.3257],[23309.0,1.03831218]],[[23322.0,0.048],[23323.0,0.03160126],[23324.0,0.835],[23326.0,0.052],[23328.0,0.04287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398809890,[[23314.0,0.25719],[23311.0,0.0527],[23310.0,0.3257],[23309.0,1.03831218],[23299.0,0.352]],[[23322.0,0.018],[23323.0,0.03160126],[23324.0,0.835],[23326.0,0.052],[23328.0,0.04287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398810197,[[23314.0,0.2143],[23312.0,0.0429],[23311.0,0.0527],[23310.0,0.3257],[23309.0,1.03831218]],[[23322.0,0.018],[23323.0,0.03160126],[23324.0,0.835],[23326.0,0.052],[23328.0,0.04287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398810399,[[23314.0,0.2143],[23312.0,0.0429],[23311.0,0.5527],[23310.0,0.3257],[23309.0,1.03831218]],[[23322.0,0.018],[23323.0,0.03160126],[23324.0,0.835],[23326.0,0.052],[23328.0,0.04287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398810697,[[23315.0,0.04289],[23314.0,0.2143],[23311.0,0.5527],[23310.0,0.3257],[23309.0,1.53831218]],[[23322.0,0.048],[23323.0,0.03160126],[23326.0,0.2663],[23328.0,0.04287],[23333.0,1.1439]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398810887,[[23315.0,0.04289],[23311.0,0.5527],[23310.0,0.3257],[23309.0,1.53831218]],[[23322.0,0.048],[23323.0,0.03160126],[23326.0,0.2663],[23328.0,0.04287],[23333.0,1.1439]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398810888,[[23315.0,0.04289],[23313.0,0.0527],[23312.0,0.2143],[23311.0,0.5],[23310.0,0.3257]],[[23322.0,0.048],[23323.0,0.03160126],[23326.0,0.2143],[23328.0,0.052],[23332.0,0.67566]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398811088,[[23314.0,0.04289],[23313.0,0.0527],[23312.0,0.2143],[23311.0,0.5],[23310.0,0.3257]],[[23322.0,0.048],[23323.0,0.03160126],[23326.0,0.2143],[23328.0,0.052],[23332.0,0.67566]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398811288,[[23315.0,0.2666],[23314.0,0.04289],[23313.0,0.5],[23310.0,0.8257],[23309.0,1.33434303]],[[23322.0,0.048],[23323.0,0.03160126],[23326.0,0.2143],[23330.0,0.0521],[23332.0,0.67566]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398811497,[[23315.0,0.2666],[23310.0,0.8257],[23309.0,1.33434303]],[[23322.0,0.048],[23323.0,0.03160126],[23326.0,0.2143],[23330.0,0.0521],[23332.0,0.67566]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398811498,[[23316.0,0.04289],[23315.0,0.2666],[23312.0,0.5],[23311.0,0.3298],[23310.0,0.14141255]],[[23322.0,0.048],[23326.0,0.2143],[23330.0,0.0521],[23331.0,0.3104],[23332.0,0.36526]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398811692,[[23316.0,0.04289],[23315.0,0.2666],[23311.0,0.86240852],[23310.0,0.14141255],[23250.0,0.40520747]],[[23322.0,0.048],[23329.0,0.25507539],[23330.0,0.09496],[23331.0,0.3104],[23332.0,0.3224]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398811891,[[23316.0,0.04289],[23315.0,0.2666],[23312.0,0.5],[23311.0,0.36240852],[23309.0,1.8947852]],[[23322.0,0.048],[23329.0,0.25507539],[23330.0,0.09496],[23331.0,0.3104],[23332.0,0.3224]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398811892,[[23316.0,0.04289],[23315.0,0.2666],[23312.0,0.5],[23311.0,0.36240852],[23309.0,1.8947852]],[[23322.0,0.018],[23329.0,0.25507539],[23330.0,0.09496],[23331.0,0.3104],[23332.0,0.3224]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398812092,[[23316.0,0.04289],[23315.0,0.2666],[23311.0,0.36240852],[23309.0,1.8947852]],[[23322.0,0.018],[23329.0,0.25507539],[23330.0,0.09496],[23331.0,0.3104],[23332.0,0.3224]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398812093,[[23316.0,0.04289],[23315.0,0.2666],[23313.0,0.3298],[23311.0,0.53260852],[23310.0,0.06060538]],[[23322.0,0.018],[23329.0,0.25507539],[23330.0,0.09496],[23331.0,0.3104],[23332.0,0.3224]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398812295,[[23316.0,0.25719],[23315.0,0.0523],[23314.0,0.5],[23313.0,0.3298],[23312.0,0.5]],[[23322.0,0.018],[23329.0,0.25507539],[23330.0,0.09496],[23331.0,0.3104],[23332.0,0.3224]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398812494,[[23316.0,0.25719],[23315.0,0.0523],[23313.0,0.8298],[23310.0,0.64141255],[23305.0,0.20214034]],[[23322.0,0.018],[23329.0,0.25507539],[23330.0,0.0521],[23331.0,0.35326],[23332.0,0.3224]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398812801,[[23318.0,0.267],[23317.0,0.35],[23316.0,0.54289],[23314.0,0.3298],[23313.0,0.5]],[[23329.0,0.04077539],[23331.0,0.35326],[23332.0,0.3224],[23333.0,0.052],[23338.0,1.38556464]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398813006,[[23319.0,0.04288],[23318.0,0.51226364],[23317.0,0.35],[23316.0,0.5],[23314.0,0.6558]],[[23329.0,0.04077539],[23331.0,0.3104],[23332.0,0.3224],[23333.0,0.052],[23335.0,0.04285]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398813200,[[23319.0,0.04288],[23318.0,0.51226364],[23317.0,0.35],[23315.0,0.5],[23314.0,0.6558]],[[23329.0,0.04077539],[23331.0,0.3104],[23332.0,0.3224],[23333.0,0.052],[23335.0,0.54285]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398813397,[[23319.0,0.04288],[23318.0,0.51226364],[23317.0,0.35],[23315.0,0.5],[23314.0,0.6558]],[[23329.0,0.04077539],[23331.0,0.3104],[23332.0,0.3224],[23333.0,0.052],[23335.0,0.04285]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398813597,[[23319.0,0.04288],[23318.0,0.51226364],[23317.0,0.35],[23315.0,0.5],[23314.0,0.6558]],[[23329.0,0.04077539],[23331.0,0.3104],[23332.0,0.3224],[23333.0,0.052]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398813598,[[23319.0,0.04288],[23318.0,0.267],[23317.0,0.35],[23315.0,0.5],[23314.0,0.6558]],[[23329.0,0.04077539],[23331.0,0.3104],[23332.0,0.3224],[23333.0,0.052],[23336.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398813900,[[23319.0,0.04288],[23318.0,0.267],[23317.0,0.35],[23315.0,0.5],[23314.0,0.9873]],[[23329.0,0.04077539],[23331.0,0.3104],[23332.0,0.5367],[23333.0,0.052],[23335.0,0.04285]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398814102,[[23319.0,0.04288],[23318.0,0.267],[23317.0,0.35],[23315.0,0.5],[23314.0,0.6575]],[[23329.0,0.04077539],[23331.0,0.3104],[23332.0,0.5367],[23333.0,0.052],[23335.0,0.04285]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398814299,[[23319.0,0.04288],[23318.0,0.2143],[23317.0,0.35],[23315.0,0.5],[23314.0,0.6575]],[[23329.0,0.04077539],[23331.0,0.3104],[23332.0,0.5367],[23333.0,0.052],[23335.0,0.04285]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398814503,[[23319.0,0.04288],[23318.0,0.2143],[23317.0,0.4023],[23315.0,0.5],[23314.0,0.7365]],[[23329.0,0.04077539],[23331.0,0.3625],[23332.0,0.57956],[23341.0,0.24166464],[23344.0,1.26383857]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398814698,[[23319.0,0.04288],[23318.0,0.2666],[23317.0,0.85],[23315.0,0.5],[23314.0,0.7365]],[[23329.0,0.04077539],[23331.0,0.3104],[23332.0,0.5367],[23333.0,0.0521],[23336.0,0.04285]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398814897,[[23319.0,0.04288],[23318.0,0.2666],[23317.0,0.35],[23316.0,0.5],[23314.0,1.29710538]],[[23329.0,0.04077539],[23331.0,0.3104],[23332.0,0.5367],[23333.0,0.0521],[23336.0,0.04285]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398815297,[[23319.0,0.04288],[23318.0,0.2666],[23315.0,0.5],[23314.0,0.79710538],[23313.0,0.78580385]],[[23329.0,0.04077539],[23331.0,0.3104],[23332.0,0.5367],[23333.0,0.0521],[23336.0,0.04285]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398815502,[[23319.0,0.04288],[23316.0,0.2143],[23315.0,0.5523],[23314.0,0.7365],[23313.0,0.64141255]],[[23329.0,0.04077539],[23330.0,0.0521],[23331.0,0.3104],[23332.0,0.5367],[23335.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398815709,[[23318.0,0.0527],[23317.0,0.04289],[23316.0,0.7143],[23314.0,1.2365],[23312.0,0.06060538]],[[23329.0,0.04077539],[23331.0,0.3104],[23332.0,0.5367],[23333.0,0.052],[23335.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398815909,[[23319.0,0.04288],[23318.0,0.0527],[23316.0,0.2143],[23315.0,0.5],[23314.0,0.7365]],[[23329.0,0.04077539],[23331.0,0.3104],[23332.0,0.5367],[23333.0,0.052],[23336.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398816098,[[23319.0,0.04288],[23318.0,0.0527],[23316.0,0.2143],[23315.0,0.5],[23314.0,0.6575]],[[23329.0,0.04077539],[23331.0,0.3104],[23332.0,0.5367],[23333.0,0.052],[23336.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398816499,[[23319.0,0.04288],[23318.0,0.0527],[23316.0,0.536],[23315.0,0.5],[23314.0,0.7365]],[[23329.0,0.04077539],[23331.0,0.3104],[23332.0,0.5367],[23333.0,0.052],[23336.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398816901,[[23319.0,0.04288],[23318.0,0.0527],[23316.0,0.536],[23314.0,0.7365],[23312.0,0.38873305]],[[23329.0,0.04077539],[23331.0,0.3104],[23332.0,0.5367],[23333.0,0.052],[23336.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398817103,[[23319.0,0.04288],[23318.0,0.0527],[23316.0,0.536],[23315.0,0.8325],[23314.0,0.4105]],[[23329.0,0.04077539],[23331.0,0.3104],[23332.0,0.5367],[23333.0,0.052],[23335.0,0.04285]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398817304,[[23319.0,0.04288],[23318.0,0.0527],[23316.0,1.036],[23315.0,0.3325],[23314.0,0.9105]],[[23329.0,0.04077539],[23331.0,0.3104],[23332.0,0.5367],[23333.0,0.052],[23335.0,0.04285]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398817501,[[23319.0,0.04288],[23318.0,0.0527],[23316.0,0.536],[23315.0,0.8325],[23314.0,0.4105]],[[23329.0,0.04077539],[23331.0,0.3104],[23332.0,0.5367],[23333.0,0.052],[23335.0,0.04285]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398817909,[[23319.0,0.04288],[23318.0,0.0527],[23316.0,0.536],[23315.0,0.3325],[23314.0,0.9105]],[[23329.0,0.04077539],[23331.0,0.3104],[23332.0,0.5367],[23333.0,0.052],[23335.0,0.04285]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398818111,[[23319.0,0.04288],[23318.0,0.0527],[23316.0,0.536],[23315.0,0.8325],[23314.0,0.3315]],[[23329.0,0.04077539],[23331.0,0.3104],[23332.0,0.5367],[23333.0,0.052],[23335.0,0.54285]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398818314,[[23319.0,0.04288],[23316.0,0.536],[23315.0,0.3325],[23314.0,0.3842],[23313.0,0.5]],[[23329.0,0.09277539],[23330.0,0.2143],[23331.0,0.3104],[23332.0,0.3224],[23334.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398818611,[[23317.0,0.04289],[23316.0,0.536],[23315.0,0.3325],[23314.0,0.4632],[23312.0,0.5]],[[23329.0,0.13564539],[23330.0,0.2143],[23331.0,0.3104],[23332.0,0.3224],[23335.0,0.5521]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398818803,[[23317.0,0.04289],[23316.0,0.536],[23315.0,0.3325],[23314.0,0.9632],[23312.0,0.5]],[[23329.0,0.09277539],[23330.0,0.25716],[23331.0,0.3104],[23332.0,0.3224],[23334.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398819003,[[23317.0,0.04289],[23316.0,0.536],[23315.0,0.3325],[23314.0,0.4632],[23312.0,0.5]],[[23329.0,0.09277539],[23330.0,0.2143],[23331.0,0.35326],[23332.0,0.3224],[23334.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398819203,[[23317.0,0.04289],[23316.0,0.536],[23315.0,0.3325],[23314.0,0.4632],[23312.0,0.5]],[[23329.0,0.09277539],[23330.0,0.2143],[23331.0,0.3104],[23332.0,0.3224],[23333.0,0.04286]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398819403,[[23317.0,0.04289],[23316.0,0.536],[23315.0,0.3325],[23314.0,0.4632],[23312.0,0.5]],[[23329.0,0.09277539],[23330.0,0.2143],[23331.0,0.35326],[23332.0,0.3224],[23343.0,1.05253668]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398819617,[[23317.0,0.04289],[23316.0,0.536],[23315.0,0.3325],[23314.0,0.4632],[23312.0,0.5]],[[23329.0,0.09277539],[23330.0,0.2143],[23331.0,0.35326],[23332.0,0.3224],[23334.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398819803,[[23317.0,0.04289],[23316.0,0.536],[23315.0,0.3325],[23314.0,0.4105],[23312.0,0.0523]],[[23327.0,0.2143],[23328.0,0.5],[23329.0,0.09277539],[23330.0,0.5],[23331.0,0.35326]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398820000,[[23316.0,0.536],[23315.0,0.3325],[23314.0,0.3315],[23313.0,0.04289],[23311.0,0.03260852]],[[23322.0,0.052],[23327.0,0.50008646],[23328.0,0.5],[23329.0,0.04077539],[23330.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398820202,[[23316.0,0.3217],[23315.0,0.3325],[23314.0,0.3315],[23312.0,0.0429],[23311.0,0.03260852]],[[23322.0,0.052],[23327.0,0.50008646],[23329.0,0.04077539]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398820203,[[23316.0,0.3217],[23315.0,0.3325],[23314.0,0.3315],[23312.0,0.0429],[23311.0,0.03260852]],[[23322.0,0.052],[23327.0,1.00008646],[23329.0,0.54077539],[23338.0,0.34166464],[23341.0,0.26110233]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398820401,[[23316.0,0.3217],[23315.0,0.3325],[23314.0,0.3315],[23312.0,0.0429],[23311.0,0.03260852]],[[23320.0,0.0521],[23325.0,0.2143],[23326.0,0.5],[23327.0,0.28578646],[23329.0,1.20138053]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398820609,[[23316.0,0.3217],[23315.0,0.3325],[23314.0,0.3315],[23311.0,0.03260852],[23308.0,0.0429]],[[23320.0,0.0521],[23324.0,0.04287],[23325.0,0.7143],[23327.0,0.78091646],[23329.0,1.20138053]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398820904,[[23316.0,0.3217],[23315.0,0.3325],[23314.0,0.3315],[23311.0,0.03260852],[23307.0,0.04291]],[[23320.0,0.0521],[23324.0,0.04287],[23325.0,0.7143],[23327.0,0.78091646],[23329.0,1.20138053]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398821102,[[23316.0,0.3217],[23315.0,0.3325],[23314.0,0.3315],[23311.0,0.03260852],[23306.0,0.04291]],[[23324.0,0.04287],[23325.0,0.7143],[23327.0,0.78091646],[23329.0,1.20138053]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398821103,[[23316.0,0.3217],[23315.0,0.3325],[23314.0,0.3315],[23311.0,0.03260852],[23306.0,0.04291]],[[23318.0,0.0521],[23324.0,0.04287],[23325.0,0.7143],[23327.0,0.78091646],[23329.0,1.20138053]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398821313,[[23316.0,0.3217],[23314.0,0.3315],[23311.0,0.03260852],[23306.0,0.25721],[23305.0,0.14141255]],[[23318.0,0.0521],[23323.0,0.2143],[23324.0,0.04287],[23327.0,0.28091646],[23329.0,1.20138053]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398821511,[[23314.0,0.3315],[23311.0,0.03260852],[23306.0,0.25721],[23305.0,0.14141255],[23304.0,0.66139484]],[[23318.0,0.0521],[23322.0,0.04288],[23323.0,0.2143],[23325.0,0.5],[23327.0,0.538]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398821810,[[23314.0,0.3315],[23311.0,0.03260852],[23308.0,0.2143],[23307.0,0.6452],[23306.0,0.04291]],[[23318.0,0.0521],[23322.0,0.04288],[23323.0,0.2143],[23325.0,0.5],[23327.0,0.538]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398822004,[[23314.0,0.3315],[23311.0,0.03260852],[23309.0,0.0429],[23308.0,0.2143],[23307.0,0.6452]],[[23318.0,0.0521],[23323.0,0.2143],[23324.0,0.04287],[23325.0,0.5],[23327.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398822203,[[23314.0,0.3315],[23311.0,0.03260852],[23309.0,0.0429],[23308.0,0.2143],[23307.0,0.6452]],[[23318.0,0.0521],[23322.0,0.04288],[23323.0,0.2143],[23325.0,0.5],[23327.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398822402,[[23314.0,0.3315],[23311.0,0.03260852],[23309.0,0.0429],[23308.0,0.2143]],[[23318.0,0.0521],[23322.0,0.04288],[23325.0,0.5],[23327.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398822403,[[23314.0,0.3315],[23311.0,0.03260852],[23310.0,0.2143],[23309.0,0.3603],[23308.0,0.3278]],[[23318.0,0.0521],[23322.0,0.04288],[23324.0,0.2143],[23325.0,0.5],[23327.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398822605,[[23314.0,0.3315],[23311.0,0.07550852],[23310.0,0.2143],[23309.0,0.3174],[23308.0,1.50021584]],[[23318.0,0.0521],[23323.0,0.08288],[23324.0,0.2143],[23325.0,0.5],[23327.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398822801,[[23314.0,0.3315],[23311.0,0.03260852],[23310.0,0.2572],[23309.0,0.3174],[23308.0,1.50021584]],[[23318.0,0.0521],[23323.0,0.08288],[23324.0,0.2143],[23325.0,0.5],[23327.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398823001,[[23314.0,0.3315],[23311.0,0.03260852],[23310.0,0.2143],[23309.0,0.3603],[23308.0,0.3278]],[[23318.0,0.0521],[23323.0,0.08288],[23324.0,0.2143],[23329.0,0.04077539],[23364.0,0.45047124]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398823205,[[23314.0,0.3315],[23311.0,0.03260852],[23309.0,0.3603],[23308.0,0.3278],[23303.0,0.68580688]],[[23318.0,0.0521],[23322.0,0.5],[23323.0,0.08288],[23324.0,0.2143],[23325.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398823401,[[23309.0,0.3174],[23308.0,0.3278],[23306.0,0.04291],[23303.0,0.13350688],[23301.0,0.84591793]],[[23315.0,0.052],[23319.0,0.5],[23320.0,0.2143],[23321.0,0.54288],[23323.0,0.0921]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398823605,[[23309.0,0.3174],[23308.0,0.3278],[23306.0,0.04291],[23305.0,0.3166],[23303.0,0.03255421]],[[23319.0,0.5],[23321.0,0.54288],[23323.0,0.0921]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398823606,[[23309.0,0.3174],[23308.0,0.3278],[23306.0,0.04291],[23305.0,0.3166],[23303.0,0.03255421]],[[23313.0,0.052],[23319.0,0.2143],[23321.0,0.5],[23322.0,0.04288],[23323.0,0.5921]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398823806,[[23309.0,0.3174],[23308.0,0.3278],[23305.0,0.3166],[23304.0,0.04291],[23303.0,0.03255421]],[[23313.0,0.052],[23319.0,0.2143],[23322.0,0.04288],[23323.0,0.5921]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398823807,[[23309.0,0.3174],[23308.0,0.3278],[23305.0,0.3166],[23304.0,0.04291],[23303.0,0.03255421]],[[23313.0,0.052],[23318.0,0.04289],[23319.0,0.2143],[23320.0,0.5],[23322.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398824006,[[23309.0,0.3174],[23308.0,0.3278],[23305.0,0.3166],[23303.0,0.03255421],[23302.0,0.04291]],[[23313.0,0.052],[23318.0,0.04289],[23319.0,0.2143],[23320.0,0.5],[23322.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398824215,[[23309.0,0.34966058],[23308.0,0.3278],[23305.0,0.5309],[23304.0,0.04291],[23303.0,0.03255421]],[[23313.0,0.052],[23318.0,0.04289],[23319.0,0.2143],[23333.0,0.26110233],[23338.0,0.27860913]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398824515,[[23309.0,0.3174],[23305.0,0.3166],[23304.0,0.04291],[23303.0,0.03255421],[23299.0,0.14141255]],[[23313.0,0.052],[23318.0,0.04289],[23319.0,0.7143],[23321.0,0.5],[23324.0,0.6427]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398824716,[[23309.0,0.3174],[23305.0,0.3166],[23304.0,0.04291],[23303.0,0.03255421],[23300.0,0.06044217]],[[23313.0,0.052],[23317.0,0.2143],[23318.0,0.12089],[23319.0,0.5],[23321.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398825110,[[23309.0,0.3174],[23305.0,0.3166],[23303.0,0.03255421],[23300.0,0.06044217]],[[23313.0,0.052],[23317.0,0.2143],[23318.0,0.12089],[23319.0,0.5],[23321.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398825111,[[23309.0,0.3174],[23305.0,0.3166],[23303.0,0.03255421],[23302.0,0.3259],[23301.0,0.6439]],[[23310.0,0.052],[23315.0,0.2143],[23316.0,0.04289],[23318.0,0.078],[23319.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398825315,[[23305.0,0.3166],[23303.0,0.03255421],[23302.0,0.5402],[23301.0,0.6439],[23300.0,0.06060538]],[[23310.0,0.052],[23315.0,0.2143],[23316.0,0.74303222],[23317.0,0.04289],[23318.0,0.578]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398825608,[[23305.0,0.3166],[23303.0,0.03255421],[23302.0,0.5402],[23301.0,0.9583],[23299.0,0.18433255]],[[23310.0,0.052],[23315.0,0.25719],[23316.0,0.5],[23318.0,0.578],[23322.0,0.03221546]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398825807,[[23305.0,0.3166],[23304.0,0.04291],[23303.0,0.03255421],[23302.0,0.5402],[23301.0,0.3144]],[[23310.0,0.052],[23315.0,0.2143],[23316.0,0.5],[23318.0,0.578],[23321.0,0.04288]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398826014,[[23305.0,0.3166],[23303.0,0.07546421],[23302.0,0.5402],[23301.0,0.3144],[23253.0,0.40520747]],[[23310.0,0.052],[23315.0,0.25719],[23316.0,0.5],[23318.0,0.5],[23332.0,1.07908435]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398826205,[[23305.0,0.3166],[23303.0,0.07546421],[23302.0,0.5402],[23301.0,0.3144],[23298.0,1.17292069]],[[23310.0,0.052],[23315.0,0.2143],[23316.0,0.5],[23317.0,0.04289],[23318.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398826405,[[23305.0,0.3166],[23303.0,0.07546421],[23302.0,0.3259],[23301.0,0.3144],[23298.0,1.17292069]],[[23310.0,0.052],[23315.0,0.2143],[23316.0,0.5],[23317.0,0.04289],[23318.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398826604,[[23305.0,0.3166],[23303.0,0.03255421],[23302.0,0.3259],[23301.0,0.3144],[23300.0,0.32882538]],[[23310.0,0.052],[23315.0,0.25719],[23316.0,0.5],[23318.0,0.5],[23325.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398826806,[[23305.0,0.3166],[23303.0,0.03255421],[23302.0,0.3259],[23301.0,0.3144],[23300.0,0.26822]],[[23310.0,0.052],[23315.0,0.25719],[23316.0,0.5],[23318.0,0.5],[23325.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398827213,[[23305.0,0.3166],[23303.0,0.03255421],[23302.0,0.3259],[23301.0,0.3144],[23300.0,0.26822]],[[23312.0,0.052],[23315.0,0.25719],[23316.0,0.5],[23318.0,0.5],[23325.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398827418,[[23305.0,0.3166],[23303.0,0.03255421],[23302.0,0.3259],[23301.0,0.3144],[23300.0,0.26822]],[[23315.0,0.25719],[23318.0,0.5],[23325.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398827419,[[23305.0,0.3166],[23303.0,0.03255421],[23302.0,0.58311],[23301.0,0.3144],[23300.0,1.2157459]],[[23314.0,0.052],[23315.0,0.04289],[23318.0,0.2143],[23319.0,0.5],[23322.0,0.53221546]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398827614,[[23305.0,0.3166],[23304.0,0.04291],[23303.0,0.03255421],[23302.0,0.5402],[23301.0,0.45581255]],[[23314.0,0.052],[23317.0,0.04289],[23318.0,0.2143],[23320.0,0.5],[23321.0,0.3094]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398827809,[[23306.0,0.04291],[23305.0,0.3166],[23303.0,0.03255421],[23302.0,0.5402],[23301.0,0.45581255]],[[23314.0,0.052],[23318.0,0.2143],[23319.0,0.04288],[23320.0,0.5],[23321.0,0.6368]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398828010,[[23305.0,0.3166],[23304.0,0.04291],[23303.0,0.03255421],[23302.0,0.5402],[23301.0,0.45581255]],[[23314.0,0.052],[23318.0,0.2143],[23319.0,0.04288],[23320.0,0.5],[23321.0,0.6368]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398828210,[[23305.0,0.3166],[23304.0,0.04291],[23303.0,0.03255421],[23302.0,0.5402],[23301.0,0.45581255]],[[23314.0,0.052],[23317.0,0.04289],[23318.0,0.2143],[23320.0,0.5],[23321.0,0.6368]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398828515,[[23305.0,0.3166],[23304.0,0.04291],[23303.0,0.03255421],[23302.0,0.5402],[23301.0,0.45581255]],[[23314.0,0.052],[23317.0,0.25719],[23320.0,0.5],[23321.0,0.6368],[23337.0,0.27860913]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398828815,[[23305.0,0.3166],[23304.0,0.04291],[23303.0,0.03255421],[23302.0,0.5402],[23301.0,1.16015472]],[[23314.0,0.052],[23317.0,0.2143],[23319.0,0.04288],[23320.0,0.5],[23321.0,0.6368]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398829016,[[23305.0,0.3166],[23304.0,0.04291],[23303.0,1.22059064],[23302.0,0.38650538],[23301.0,1.09954934]],[[23314.0,0.052],[23317.0,0.2143],[23319.0,0.04288],[23320.0,0.5],[23321.0,0.6368]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398829206,[[23305.0,0.3166],[23304.0,0.04291],[23303.0,1.22059064],[23302.0,0.46731255],[23301.0,1.01874217]],[[23314.0,0.052],[23317.0,0.2143],[23319.0,0.04288],[23320.0,0.5],[23321.0,0.6368]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398829407,[[23306.0,0.04291],[23305.0,0.3166],[23303.0,1.22059064],[23302.0,0.46731255],[23301.0,1.01874217]],[[23314.0,0.052],[23316.0,0.2143],[23319.0,0.04288],[23320.0,0.5],[23321.0,0.6368]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398829610,[[23306.0,0.04291],[23305.0,0.3166],[23303.0,1.22059064],[23302.0,0.46731255],[23301.0,1.01874217]],[[23314.0,0.052],[23316.0,0.2143],[23319.0,0.54288],[23321.0,0.6368],[23329.0,0.82535232]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398829822,[[23306.0,0.04291],[23305.0,0.5309],[23303.0,1.00629064],[23302.0,0.96731255],[23301.0,1.07144217]],[[23316.0,0.052],[23319.0,0.04288],[23321.0,0.6368],[23324.0,0.5],[23328.0,0.24166464]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398830021,[[23307.0,0.2666],[23306.0,0.04291],[23305.0,0.8166],[23304.0,0.3124],[23303.0,1.14770319]],[[23320.0,0.2143],[23321.0,0.67968],[23322.0,0.08431546],[23325.0,0.5],[23327.0,1.1439]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398830219,[[23308.0,0.0429],[23307.0,0.2666],[23306.0,0.3124],[23305.0,0.95801255],[23304.0,0.06044217]],[[23320.0,0.2143],[23321.0,0.6368],[23322.0,0.08431546],[23324.0,0.04287],[23326.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398830423,[[23308.0,0.0429],[23307.0,0.2666],[23306.0,0.3124],[23305.0,0.45801255],[23304.0,0.16139484]],[[23320.0,0.2143],[23321.0,0.6368],[23322.0,0.08431546],[23325.0,0.04287],[23335.0,0.31320233]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398842938,[[23300.0,0.25722],[23299.0,0.3044],[23297.0,0.15041255],[23296.0,0.94896619],[23295.0,1.28076522]],[[23311.0,0.0521],[23314.0,0.2143],[23315.0,0.36589],[23316.0,0.53146927],[23318.0,0.8225]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398900632,[[23302.0,0.03369555],[23300.0,0.45907472],[23299.0,0.40535267],[23298.0,0.14141255],[23297.0,1.01411793]],[[23311.0,0.052],[23313.0,0.2143],[23314.0,0.3068],[23316.0,0.57435927],[23317.0,0.319]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398941854,[[23302.0,0.000823],[23298.0,0.25722],[23297.0,0.51395472],[23296.0,0.51017669],[23292.0,0.6439]],[[23308.0,0.1299],[23309.0,0.2143],[23310.0,0.34967837],[23312.0,0.5],[23314.0,0.36169]]]
["bitfinex-derivatives","BTCF0:USTF0",1659399000418,[[23302.0,0.03340309],[23301.0,0.2143],[23300.0,0.44971255],[23299.0,0.10336217],[23298.0,0.24236522]],[[23310.0,0.0528],[23312.0,0.2143],[23313.0,0.3077],[23314.0,0.03227947],[23315.0,0.78590344]]]
["bitfinex-derivatives","BTCF0:USTF0",1659399035052,[[23311.0,0.0429],[23310.0,0.24578071],[23309.0,0.6991],[23307.0,0.5],[23306.0,0.3179]],[[23324.0,0.0527],[23325.0,0.5],[23326.0,0.25717],[23327.0,0.6263],[23328.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659399057673,[[23309.0,0.69094347],[23308.0,0.5307],[23303.0,0.04291],[23302.0,0.58458969],[23301.0,0.06060538]],[[23317.0,0.0523],[23319.0,0.079],[23321.0,0.2143],[23322.0,0.04288],[23323.0,0.03170295]]]
["bitfinex-derivatives","BTCF0:USTF0",1659399129341,[[23328.0,0.04287],[23327.0,0.0528],[23323.0,0.2144],[23322.0,0.3019],[23321.0,0.53196304]],[[23339.0,0.09565],[23340.0,0.34315324],[23341.0,0.8583],[23342.0,0.5],[23343.0,0.3064]]]
["bitfinex-derivatives","BTCF0:USTF0",1659399166178,[[23346.0,0.30963],[23345.0,0.3121],[23344.0,0.3002],[23343.0,0.85],[23341.0,1.58320775]],[[23359.0,0.04142791],[23361.0,0.0521],[23362.0,0.2572],[23363.0,0.6092],[23369.0,0.34095712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659399175082,[[23346.0,0.04283],[23345.0,0.5785],[23344.0,0.3002],[23342.0,0.5],[23341.0,1.07420775]],[[23359.0,0.04142791],[23360.0,0.0521],[23361.0,0.3025],[23362.0,1.0469],[23365.0,0.0428]]]
["bitfinex-derivatives","BTCF0:USTF0",1659399246349,[[23395.0,0.04274],[23394.0,0.0524],[23392.0,0.2144],[23391.0,0.313],[23390.0,0.84625115]],[[23409.0,0.58450087],[23410.0,0.3041],[23411.0,0.04271],[23412.0,1.4558],[23428.0,1.05542606]]]
["bitfinex-derivatives","BTCF0:USTF0",1659399283309,[[23399.0,0.3216],[23398.0,0.03228477],[23396.0,0.2144],[23395.0,0.3109],[23392.0,0.34255]],[[23406.0,0.0527],[23409.0,0.91468826],[23410.0,0.0009],[23411.0,0.5],[23413.0,0.28366712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659399305734,[[23389.0,0.5368],[23388.0,0.04276],[23387.0,0.3313],[23386.0,0.0524],[23384.0,0.10939163]],[[23401.0,0.0524],[23402.0,0.2144],[23404.0,0.536],[23405.0,0.82268826],[23406.0,0.03239904]]]
["bitfinex-derivatives","BTCF0:USTF0",1659399330784,[[23393.0,0.04275],[23392.0,0.0524],[23391.0,0.2144],[23390.0,0.91571446],[23389.0,0.14124934]],[[23405.0,0.306],[23406.0,0.03239904],[23407.0,0.25268826],[23409.0,0.3174],[23410.0,0.31985712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659399402372,[[23428.0,0.2144],[23427.0,0.6041],[23426.0,0.24424296],[23425.0,0.35169],[23422.0,0.08487436]],[[23438.0,0.0524],[23442.0,0.2144],[23444.0,0.5],[23445.0,0.3088],[23446.0,0.54265]]]
["bitfinex-derivatives","BTCF0:USTF0",1659399410985,[[23447.0,0.2144],[23446.0,0.36125],[23445.0,0.0524],[23444.0,0.3291],[23443.0,0.079]],[[23464.0,0.09522],[23465.0,0.53200391],[23466.0,0.3329],[23467.0,0.5],[23468.0,0.3045]]]
["bitfinex-derivatives","BTCF0:USTF0",1659399444639,[[23422.0,0.04269],[23421.0,0.35871405],[23419.0,0.6328],[23416.0,0.5519],[23415.0,1.09863691]],[[23435.0,0.0526],[23437.0,0.2144],[23439.0,0.04266],[23440.0,0.55812793],[23442.0,0.817]]]
["bitfinex-derivatives","BTCF0:USTF0",1659399500015,[[23382.0,0.299918],[23380.0,0.29660461],[23376.0,0.3328],[23372.0,1.45259045],[23371.0,0.14141255]],[[23394.0,0.3086],[23397.0,0.0526],[23400.0,0.2144],[23401.0,0.3316],[23402.0,0.04273]]]
["bitfinex-derivatives","BTCF0:USTF0",1659399526640,[[23350.0,0.3179],[23349.0,0.7663],[23348.0,0.04283],[23347.0,0.5],[23346.0,0.11356386]],[[23366.0,0.0518],[23370.0,0.04279],[23371.0,0.7144],[23373.0,0.3124],[23374.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659399558007,[[23341.0,0.06379442],[23338.0,0.04285],[23337.0,0.2144],[23336.0,0.3135],[23334.0,0.3103]],[[23349.0,0.079],[23351.0,0.2144],[23352.0,0.04282],[23354.0,0.03137837],[23362.0,0.48287849]]]
["bitfinex-derivatives","BTCF0:USTF0",1659399603131,[[23312.0,0.2144],[23311.0,0.5],[23310.0,0.3562],[23309.0,0.5],[23307.0,0.534]],[[23329.0,0.36157],[23330.0,0.2132],[23331.0,0.322],[23333.0,0.74591601],[23339.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659399640391,[[23342.0,0.2144],[23341.0,0.3227],[23339.0,0.3245],[23338.0,0.04285],[23337.0,0.03290244]],[[23343.0,9.908e-05],[23348.0,0.061],[23354.0,0.0517],[23356.0,0.2144],[23357.0,1.17981]]]
["bitfinex-derivatives","BTCF0:USTF0",1659399691241,[[23327.0,0.0009],[23322.0,0.3216],[23320.0,0.3035],[23318.0,0.07494481],[23316.0,0.5]],[[23329.0,0.078],[23331.0,0.0517],[23334.0,0.04286],[23335.0,0.3184],[23338.0,0.03195231]]]
["bitfinex-derivatives","BTCF0:USTF0",1659399716793,[[23329.0,0.079],[23328.0,0.04287],[23327.0,0.5303],[23326.0,0.5],[23325.0,0.0513]],[[23342.0,0.527],[23344.0,0.04284],[23345.0,0.0514],[23346.0,0.8171],[23348.0,0.67158644]]]
["bitfinex-derivatives","BTCF0:USTF0",1659399766032,[[23318.0,0.5341],[23317.0,0.0314804],[23315.0,0.04379],[23313.0,0.14024665],[23312.0,0.06010571]],[[23326.0,0.0517],[23333.0,0.75726],[23334.0,0.77616318],[23335.0,0.7330647],[23338.0,0.23988916]]]
["bitfinex-derivatives","BTCF0:USTF0",1659399817894,[[23315.0,0.3793],[23311.0,0.2888014],[23310.0,0.38860571],[23309.0,0.14024665],[23307.0,0.14028397]],[[23324.0,0.0549],[23326.0,0.04287],[23327.0,0.2144],[23328.0,0.19076318],[23329.0,1.03591758]]]
["bitfinex-derivatives","BTCF0:USTF0",1659399860442,[[23324.0,0.027],[23321.0,0.3224],[23320.0,0.3183],[23318.0,0.2144],[23317.0,0.3204]],[[23330.0,0.0511],[23333.0,0.2144],[23334.0,0.54286],[23335.0,0.45266318],[23336.0,0.70028826]]]
["bitfinex-derivatives","BTCF0:USTF0",1659399904804,[[23322.0,0.56902167],[23321.0,0.04288],[23320.0,0.3114],[23318.0,0.38860571],[23317.0,0.19124665]],[[23332.0,0.0513],[23335.0,0.2144],[23336.0,0.36055],[23337.0,0.0317482],[23338.0,0.13966318]]]
["bitfinex-derivatives","BTCF0:USTF0",1659399965903,[[23319.0,0.64752956],[23318.0,0.3285],[23316.0,0.10299571],[23315.0,0.14924665],[23314.0,0.41130283]],[[23330.0,0.08436291],[23331.0,0.18252318],[23332.0,0.20028826],[23333.0,0.3095],[23336.0,0.23988916]]]
["bitfinex-derivatives","BTCF0:USTF0",1659399977030,[[23319.0,0.61140956],[23318.0,0.3798],[23317.0,0.14024665],[23316.0,0.16030854],[23315.0,0.14928397]],[[23330.0,0.2658],[23333.0,0.44916318],[23334.0,0.55284826],[23335.0,0.5],[23344.0,3.6211]]]
["bitfinex-derivatives","BTCF0:USTF0",1659400017466,[[23303.0,0.0609],[23301.0,0.2655],[23300.0,0.6],[23298.0,1.13673703],[23297.0,0.3216]],[[23312.0,0.6213],[23314.0,0.0517],[23315.0,0.2144],[23318.0,0.5],[23319.0,0.04288]]]
["bitfinex-derivatives","BTCF0:USTF0",1659400099162,[[23315.0,0.25729],[23314.0,0.59857722],[23312.0,0.33445265],[23311.0,0.56010571],[23310.0,0.14024665]],[[23327.0,0.319],[23328.0,0.0324614],[23329.0,0.051],[23330.0,0.58396],[23331.0,0.13966318]]]
["bitfinex-derivatives","BTCF0:USTF0",1659400140843,[[23314.0,0.5158],[23313.0,0.09399],[23312.0,0.4746993],[23311.0,0.16030854],[23310.0,0.64028397]],[[23324.0,0.008],[23326.0,0.0516],[23327.0,0.35406318],[23328.0,0.23274966],[23329.0,0.04287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659400152257,[[23315.0,0.3291],[23312.0,0.33445265],[23310.0,0.18314665],[23309.0,0.16030854],[23308.0,0.19218397]],[[23321.0,0.0886],[23324.0,0.25727],[23325.0,1.18684942],[23326.0,0.20028826],[23379.0,7.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1659400205017,[[23316.0,0.04289],[23315.0,0.0511],[23313.0,0.4597688],[23312.0,0.3015],[23309.0,1.00354665]],[[23324.0,0.029],[23326.0,0.6275],[23328.0,0.051],[23329.0,0.42943787],[23330.0,0.20028826]]]
["bitfinex-derivatives","BTCF0:USTF0",1659400281304,[[23300.0,0.1],[23297.0,0.03143444],[23296.0,0.5456],[23295.0,0.37073],[23284.0,1.93764921]],[[23305.0,0.0936],[23308.0,0.2144],[23309.0,1.10000705],[23310.0,0.0943],[23311.0,0.63966318]]]
["bitfinex-derivatives","BTCF0:USTF0",1659400293422,[[23300.0,0.109],[23297.0,0.07435444],[23296.0,0.5456],[23295.0,1.2136619],[23294.0,0.11200571]],[[23307.0,0.091],[23309.0,0.24649012],[23310.0,1.31933393],[23311.0,0.24318826],[23312.0,0.6238]]]
["bitfinex-derivatives","BTCF0:USTF0",1659400333899,[[23289.0,0.089],[23284.0,0.3107],[23283.0,0.03266157],[23282.0,0.5411],[23280.0,0.35336]],[[23290.0,0.089],[23292.0,0.2144],[23293.0,0.04293],[23294.0,0.53165979],[23296.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659400386059,[[23270.0,0.24583085],[23269.0,0.38040571],[23268.0,0.46834665],[23267.0,0.14318283],[23266.0,0.14028397]],[[23277.0,0.042],[23280.0,0.0512],[23283.0,0.25735],[23285.0,0.5],[23287.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659400422228,[[23237.0,0.3181],[23234.0,0.8095],[23232.0,0.04304],[23231.0,0.6274095],[23228.0,0.0515]],[[23243.0,0.0512],[23252.0,0.54301],[23254.0,0.6343],[23260.0,0.03257489]]]
["bitfinex-derivatives","BTCF0:USTF0",1659400447545,[[23237.0,0.2144],[23236.0,0.089],[23235.0,0.0325147],[23232.0,0.35254],[23230.0,0.0515]],[[23243.0,0.0512],[23245.0,0.526],[23247.0,1.42984621],[23248.0,0.5],[23250.0,0.6436]]]
["bitfinex-derivatives","BTCF0:USTF0",1659400507138,[[23244.0,0.2144],[23243.0,0.3142],[23242.0,0.03264898],[23241.0,0.04303],[23240.0,0.3113]],[[23253.0,0.0514],[23256.0,0.043],[23257.0,0.5206],[23258.0,0.84003798],[23265.0,0.23988916]]]
["bitfinex-derivatives","BTCF0:USTF0",1659400542287,[[23209.0,0.2144],[23208.0,0.3048],[23205.0,0.5],[23204.0,0.0431],[23203.0,0.84980352]],[[23217.0,0.0518],[23221.0,0.25746],[23222.0,0.627],[23232.0,0.03216039],[23235.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659400594659,[[23235.0,0.24698484],[23234.0,0.638],[23230.0,0.0512],[23229.0,0.04305],[23228.0,0.13262978]],[[23245.0,0.0514],[23246.0,0.24367872],[23247.0,0.2144],[23249.0,0.54301],[23251.0,1.1403]]]
["bitfinex-derivatives","BTCF0:USTF0",1659400633404,[[23237.0,0.053],[23235.0,0.2144],[23234.0,0.3248],[23233.0,0.3011],[23232.0,0.312]],[[23244.0,1.22512867],[23248.0,1.00106459],[23251.0,0.51788826],[23252.0,0.35710051]]]
["bitfinex-derivatives","BTCF0:USTF0",1659400671561,[[23231.0,0.2324],[23230.0,0.36327301],[23229.0,0.3204],[23228.0,0.6439],[23226.0,0.35406]],[[23240.0,0.0514],[23243.0,0.2144],[23244.0,0.54302],[23246.0,0.5],[23247.0,0.8424552]]]
["bitfinex-derivatives","BTCF0:USTF0",1659400710204,[[23226.0,0.8583],[23225.0,0.3619],[23224.0,0.07510769],[23223.0,0.37910571],[23222.0,0.64024665]],[[23240.0,0.0514],[23241.0,0.87936186],[23244.0,0.04302],[23245.0,0.70028826],[23247.0,0.53286694]]]
["bitfinex-derivatives","BTCF0:USTF0",1659400769805,[[23232.0,0.0516],[23231.0,0.24684719],[23230.0,0.67565],[23229.0,0.20442494],[23228.0,0.5]],[[23246.0,0.2934],[23247.0,0.3607],[23248.0,0.35261],[23249.0,0.53241412],[23254.0,0.88378916]]]
["bitfinex-derivatives","BTCF0:USTF0",1659400810554,[[23234.0,0.5346],[23233.0,0.33058097],[23231.0,0.03244719],[23230.0,0.18329665],[23229.0,0.06010571]],[[23243.0,0.0514],[23246.0,0.2144],[23247.0,0.35232],[23248.0,0.20028826],[23255.0,0.26110233]]]
["bitfinex-derivatives","BTCF0:USTF0",1659400861644,[[23227.0,0.2144],[23226.0,0.0516],[23224.0,0.28927658],[23223.0,0.14024665],[23222.0,0.87520571]],[[23235.0,0.078],[23236.0,0.3097],[23239.0,0.0512],[23241.0,0.04303],[23242.0,0.2144]]]
["bitfinex-derivatives","BTCF0:USTF0",1659400901902,[[23226.0,0.35213248],[23225.0,0.3205],[23222.0,0.19144665],[23221.0,2.98392762],[23220.0,0.28436555]],[[23234.0,0.0512],[23237.0,0.04303],[23238.0,0.2144],[23240.0,0.8953],[23245.0,0.23988916]]]
["bitfinex-derivatives","BTCF0:USTF0",1659400931437,[[23236.0,0.29798194],[23235.0,0.24619221],[23233.0,0.3192],[23232.0,0.04304],[23231.0,1.0013131]],[[23248.0,0.3002],[23249.0,0.2144],[23250.0,0.28466323],[23251.0,0.04301],[23252.0,0.8145]]]
["bitfinex-derivatives","BTCF0:USTF0",1659400997737,[[23226.0,0.2658],[23225.0,0.34386],[23224.0,0.78414665],[23223.0,2.93870616],[23222.0,1.4387685]],[[23238.0,0.4608],[23241.0,0.28900927],[23242.0,0.3293],[23303.0,0.75078539],[39200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659401038673,[[23225.0,0.052],[23224.0,0.06010571],[23223.0,0.35464665],[23222.0,0.9908672],[23221.0,0.4805903]],[[23236.0,0.9327],[23237.0,0.051],[23240.0,0.04303],[23241.0,0.03157927],[23242.0,0.70028826]]]
["bitfinex-derivatives","BTCF0:USTF0",1659401049287,[[23220.0,0.00080875],[23219.0,0.0325648],[23217.0,0.8583],[23216.0,0.19164665],[23215.0,0.16030854]],[[23225.0,0.008],[23228.0,0.0517],[23232.0,0.34484],[23233.0,0.308],[23234.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659401085415,[[23218.0,0.052],[23217.0,0.6439],[23216.0,0.96070984],[23215.0,0.49704665],[23214.0,0.56010571]],[[23226.0,0.2144],[23229.0,0.3331],[23230.0,0.3788],[23231.0,0.04305],[23237.0,0.70028826]]]
["bitfinex-derivatives","BTCF0:USTF0",1659401147193,[[23217.0,0.27450571],[23216.0,0.47549538],[23215.0,0.79560283],[23214.0,0.14028397],[23213.0,0.25338567]],[[23228.0,0.2944],[23229.0,0.3844],[23230.0,0.3278],[23231.0,0.04305],[23232.0,0.67408734]]]
["bitfinex-derivatives","BTCF0:USTF0",1659401186455,[[23217.0,0.06010571],[23216.0,0.76329538],[23215.0,0.74410283],[23214.0,0.50026397],[23213.0,1.4337145]],[[23228.0,0.2656],[23232.0,0.69174],[23233.0,0.5],[23234.0,0.03295407],[23235.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659401230123,[[23234.0,0.3446],[23233.0,1.10720976],[23231.0,0.3316],[23230.0,0.07588608],[23229.0,0.50286857]],[[23244.0,0.31009125],[23245.0,0.03172065],[23246.0,0.30862],[23247.0,0.3152],[23250.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659401284489,[[23198.0,0.2661],[23195.0,0.04311],[23194.0,0.5],[23190.0,0.19248145],[23185.0,0.6111]],[[23204.0,1.02384945],[23209.0,0.303],[23211.0,0.30868],[23212.0,0.3075],[23214.0,0.74410321]]]
["bitfinex-derivatives","BTCF0:USTF0",1659401321719,[[23202.0,0.45865752],[23201.0,0.24596959],[23200.0,0.19168397],[23199.0,0.84430567],[23196.0,2.31303863]],[[23210.0,0.08],[23214.0,0.3636],[23215.0,0.3247],[23216.0,0.45832966],[23217.0,0.04307]]]
["bitfinex-derivatives","BTCF0:USTF0",1659401360469,[[23199.0,0.2144],[23198.0,0.14105181],[23197.0,0.11160571],[23196.0,0.5481868],[23195.0,0.35007093]],[[23210.0,0.5307],[23211.0,1.64388582],[23212.0,0.03310185],[23217.0,0.243916],[23218.0,0.03309941]]]
["bitfinex-derivatives","BTCF0:USTF0",1659401416740,[[23190.0,0.02],[23187.0,0.03240058],[23186.0,0.2144],[23185.0,0.64105181],[23184.0,0.14910571]],[[23197.0,0.0516],[23199.0,0.03285128],[23200.0,0.3172],[23201.0,0.0431],[23204.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659401480334,[[23184.0,0.37412364],[23183.0,0.17306039],[23182.0,0.10020283],[23181.0,1.45212397],[23180.0,0.70040567]],[[23196.0,0.3965],[23197.0,0.0519],[23198.0,1.15637388],[23199.0,1.08111],[23200.0,0.03228865]]]
["bitfinex-derivatives","BTCF0:USTF0",1659401509975,[[23175.0,0.2144],[23174.0,0.031],[23172.0,0.0513],[23170.0,1.06171752],[23161.0,0.03215173]],[[23184.0,0.1289],[23185.0,0.3236],[23186.0,0.03230621],[23189.0,0.25752],[23190.0,0.3045]]]
["bitfinex-derivatives","BTCF0:USTF0",1659401551315,[[23191.0,0.0519],[23188.0,0.04313],[23187.0,0.2144],[23186.0,0.3124],[23185.0,0.89011687]],[[23200.0,0.4002],[23202.0,0.317],[23204.0,1.11442983],[23205.0,0.2656],[23206.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659401597990,[[23174.0,0.2934],[23173.0,0.39224994],[23172.0,0.64105181],[23171.0,0.10326571],[23170.0,0.91311689]],[[23186.0,0.3047],[23188.0,0.0513],[23189.0,0.04312],[23190.0,0.5347],[23192.0,1.53163704]]]
["bitfinex-derivatives","BTCF0:USTF0",1659401649653,[[23192.0,0.2144],[23191.0,0.4113953],[23188.0,0.4459005],[23187.0,0.66030854],[23186.0,0.71921175]],[[23206.0,0.0519],[23207.0,0.29022508],[23208.0,0.3309],[23210.0,0.5],[23211.0,0.3079]]]
["bitfinex-derivatives","BTCF0:USTF0",1659401664062,[[23194.0,0.0514],[23192.0,0.35545181],[23191.0,0.41970101],[23190.0,1.87077183],[23189.0,0.24352567]],[[23206.0,0.0519],[23207.0,0.34493508],[23208.0,0.009],[23209.0,0.41468826],[23210.0,0.04308]]]
["bitfinex-derivatives","BTCF0:USTF0",1659401725646,[[23197.0,0.0009],[23196.0,0.2144],[23195.0,0.36155707],[23194.0,0.9685],[23193.0,0.14105181]],[[23206.0,0.09508],[23207.0,0.2144],[23208.0,0.04309],[23209.0,0.536],[23211.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659401784104,[[23203.0,0.35545181],[23202.0,0.40168068],[23201.0,0.2404868],[23200.0,0.89600567],[23199.0,2.32952159]],[[23213.0,0.2234],[23214.0,0.04308],[23215.0,0.5517],[23217.0,0.3313],[23218.0,0.8133]]]
["bitfinex-derivatives","BTCF0:USTF0",1659401833690,[[23205.0,0.2144],[23204.0,0.6358],[23203.0,0.0511],[23202.0,0.14116946],[23201.0,0.09170081]],[[23213.0,0.009],[23215.0,0.0518],[23216.0,0.24682651],[23217.0,0.04307],[23224.0,0.24221614]]]
["bitfinex-derivatives","BTCF0:USTF0",1659401847606,[[23204.0,0.6358],[23203.0,0.40666946],[23202.0,0.06010571],[23201.0,0.2720819],[23200.0,0.20040567]],[[23213.0,0.009],[23214.0,0.04308],[23215.0,0.0518],[23217.0,0.24732094],[23218.0,0.8119]]]
["bitfinex-derivatives","BTCF0:USTF0",1659401894660,[[23187.0,0.0511],[23186.0,1.19873659],[23184.0,0.22248034],[23183.0,0.03289113],[23182.0,0.86800489]],[[23198.0,0.3337844],[23199.0,0.2658],[23201.0,0.5431],[23203.0,0.5],[23223.0,0.28064731]]]
["bitfinex-derivatives","BTCF0:USTF0",1659401985801,[[23192.0,0.0831095],[23191.0,0.35554583],[23190.0,0.06010571],[23189.0,0.8843868],[23188.0,1.27291898]],[[23193.0,0.0001905],[23195.0,6.619e-05],[23203.0,0.5721],[23204.0,0.0518],[23206.0,0.3075]]]
["bitfinex-derivatives","BTCF0:USTF0",1659402000838,[[23192.0,0.2656],[23191.0,0.14114583],[23190.0,0.06010571],[23189.0,0.91647136],[23188.0,0.57483567]],[[23193.0,0.0001905],[23195.0,6.619e-05],[23199.0,0.03169969],[23203.0,0.9029],[23204.0,0.5514]]]
["bitfinex-derivatives","BTCF0:USTF0",1659402043791,[[23188.0,0.00068881],[23184.0,0.27547135],[23183.0,1.06510521],[23182.0,1.45411692],[23181.0,0.94798397]],[[23193.0,0.00011742],[23195.0,0.05186619],[23196.0,0.7144],[23197.0,0.3133],[23198.0,0.86181]]]
["bitfinex-derivatives","BTCF0:USTF0",1659402102965,[[23209.0,0.025],[23207.0,0.03204508],[23203.0,0.2144],[23202.0,0.3237],[23201.0,0.3731]],[[23214.0,0.05210009],[23215.0,0.04308],[23216.0,0.5361],[23217.0,0.7440285],[23220.0,0.5513]]]
["bitfinex-derivatives","BTCF0:USTF0",1659402144420,[[23201.0,0.62420548],[23200.0,0.47500676],[23199.0,0.3111636],[23198.0,1.24500062],[23197.0,3.1068284]],[[23213.0,0.2144],[23214.0,0.05250009],[23215.0,0.04308],[23216.0,0.8031],[23218.0,0.53152077]]]
["bitfinex-derivatives","BTCF0:USTF0",1659402188681,[[23214.0,0.0511],[23211.0,0.2144],[23210.0,0.16175814],[23209.0,3.57355934],[23208.0,0.56010571]],[[23221.0,0.086],[23224.0,0.56166],[23225.0,0.3034],[23226.0,0.5],[23227.0,0.0518]]]
["bitfinex-derivatives","BTCF0:USTF0",1659402233761,[[23199.0,1.28327461],[23198.0,0.08143541],[23197.0,0.44020571],[23196.0,0.2404868],[23195.0,2.49797661]],[[23209.0,0.0518],[23211.0,0.2144],[23212.0,0.54308],[23213.0,0.3237],[23214.0,0.53258675]]]
["bitfinex-derivatives","BTCF0:USTF0",1659402289137,[[23209.0,0.0511],[23205.0,0.2144],[23204.0,0.16052637],[23203.0,1.12525436],[23202.0,0.60020283]],[[23215.0,0.2844],[23216.0,0.3312],[23218.0,0.3121],[23220.0,0.04307],[23221.0,0.09428661]]]
["bitfinex-derivatives","BTCF0:USTF0",1659402331288,[[23199.0,0.0511],[23196.0,0.2144],[23195.0,1.31986822],[23194.0,0.74410283],[23193.0,0.68430397]],[[23208.0,0.3566],[23209.0,0.5317],[23211.0,0.0518],[23214.0,0.04308],[23215.0,0.53159695]]]
["bitfinex-derivatives","BTCF0:USTF0",1659402388964,[[23206.0,1.29759986],[23205.0,0.11214238],[23204.0,0.14154112],[23203.0,0.60020283],[23202.0,0.21620409]],[[23213.0,0.3248],[23215.0,0.3276],[23217.0,0.0518],[23220.0,0.04307],[23221.0,0.25688661]]]
["bitfinex-derivatives","BTCF0:USTF0",1659402435348,[[23205.0,0.35677779],[23204.0,0.11120571],[23203.0,0.2404868],[23202.0,0.23322579],[23201.0,0.19764038]],[[23215.0,0.542],[23216.0,0.0518],[23217.0,0.04307],[23218.0,0.8311],[23220.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659402473691,[[23202.0,0.08],[23201.0,0.2144],[23200.0,0.19357779],[23199.0,0.47910854],[23198.0,0.96278375]],[[23212.0,0.2658],[23214.0,0.04308],[23215.0,0.35960692],[23216.0,0.8168],[23217.0,1.0523907]]]
["bitfinex-derivatives","BTCF0:USTF0",1659402531850,[[23211.0,0.0512],[23210.0,0.2144],[23209.0,2.28311718],[23208.0,0.03238316],[23207.0,0.17211404]],[[23221.0,0.0094111],[23223.0,0.5899],[23224.0,0.04306],[23225.0,0.3241],[23227.0,0.53177047]]]
["bitfinex-derivatives","BTCF0:USTF0",1659402569177,[[23194.0,0.0512],[23193.0,0.32681643],[23192.0,0.57667403],[23191.0,0.6439],[23190.0,0.04312]],[[23206.0,0.5776],[23209.0,0.04309],[23210.0,0.5],[23212.0,0.03229863],[23213.0,0.8177]]]
["bitfinex-derivatives","BTCF0:USTF0",1659402631672,[[23200.0,0.2934],[23199.0,0.34445351],[23198.0,0.56632502],[23197.0,0.34817815],[23196.0,1.27450776]],[[23210.0,0.0514],[23213.0,0.5401],[23214.0,0.04308],[23215.0,0.73349496],[23217.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659402674431,[[23209.0,0.6358],[23208.0,0.03190071],[23205.0,0.0512],[23202.0,0.2575],[23201.0,0.5]],[[23217.0,0.0514],[23218.0,0.04307],[23219.0,0.2144],[23220.0,0.24399485],[23221.0,0.0094111]]]
["bitfinex-derivatives","BTCF0:USTF0",1659402715395,[[23202.0,0.589],[23200.0,0.06087883],[23199.0,0.5306097],[23198.0,1.16432086],[23197.0,0.64028397]],[[23214.0,0.0948],[23215.0,0.5655723],[23221.0,0.0094111]]]
["bitfinex-derivatives","BTCF0:USTF0",1659402733520,[[23202.0,0.51569696],[23201.0,0.16247045],[23200.0,0.14028397],[23199.0,1.23276918],[23192.0,0.26419039]],[[23214.0,0.0518],[23215.0,0.3731723],[23216.0,0.04307],[23217.0,1.77576507],[23222.0,0.24221614]]]
["bitfinex-derivatives","BTCF0:USTF0",1659402805475,[[23240.0,0.0511],[23238.0,0.2154],[23237.0,0.35419231],[23236.0,1.38174902],[23235.0,0.327]],[[23249.0,0.2154],[23251.0,0.04301],[23252.0,1.05880048],[23253.0,0.0326615],[25721.0,0.13776607]]]
["bitfinex-derivatives","BTCF0:USTF0",1659402815390,[[23237.0,0.64759231],[23236.0,0.0511],[23232.0,0.10391883],[23231.0,0.64214619],[23230.0,0.32542816]],[[23248.0,0.09481],[23249.0,0.7154],[23251.0,0.70100048],[23252.0,0.3064],[23257.0,0.9642]]]
["bitfinex-derivatives","BTCF0:USTF0",1659402855040,[[23239.0,0.2666],[23238.0,0.3114],[23236.0,0.37494],[23234.0,1.03292502]],[[23251.0,0.0514],[23253.0,0.2154],[23254.0,0.5],[23257.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659402947227,[[23234.0,0.3041],[23230.0,0.2154],[23229.0,0.09279547],[23228.0,0.44384619],[23227.0,0.14459239]],[[23238.0,0.0884],[23243.0,0.2154],[23244.0,0.04302],[23246.0,0.83209996],[23247.0,0.23283509]]]
["bitfinex-derivatives","BTCF0:USTF0",1659402958237,[[23224.0,0.34883304],[23223.0,0.2154],[23222.0,0.3117],[23221.0,0.0512],[23220.0,1.734509]],[[23233.0,0.3428],[23237.0,0.04303],[23238.0,0.36436096],[23239.0,1.5233121],[23241.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659403039222,[[23215.0,0.00079061],[23213.0,1.3231403],[23212.0,0.0512],[23211.0,0.009],[23210.0,0.17383695]],[[23222.0,0.3637995],[23224.0,0.34280835],[23225.0,0.8308],[23226.0,0.20100048],[23230.0,0.24221614]]]
["bitfinex-derivatives","BTCF0:USTF0",1659403063552,[[23198.0,0.34920016],[23195.0,0.5253],[23194.0,0.6439],[23193.0,0.20302502],[23192.0,0.60154239]],[[23204.0,0.0744],[23207.0,0.2154],[23211.0,0.03305068]]]
["bitfinex-derivatives","BTCF0:USTF0",1659403100018,[[23175.0,0.3285],[23174.0,0.2154],[23173.0,0.35242255],[23170.0,0.5511],[23169.0,0.02109253]],[[23182.0,0.0514],[23185.0,0.2154],[23187.0,0.04313],[23190.0,0.3038],[23192.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659403133755,[[23146.0,0.077],[23144.0,0.34369888],[23140.0,0.04322],[23139.0,0.3074],[23137.0,0.0514]],[[23152.0,0.0518],[23154.0,0.03],[23156.0,0.04319],[23157.0,0.2154],[23158.0,0.24466446]]]
["bitfinex-derivatives","BTCF0:USTF0",1659403183006,[[23151.0,0.02],[23150.0,0.2586],[23149.0,0.93917883],[23148.0,0.14214619],[23147.0,0.60154239]],[[23164.0,0.0835224],[23165.0,0.04317],[23166.0,1.1089],[23169.0,0.5],[23171.0,0.03164331]]]
["bitfinex-derivatives","BTCF0:USTF0",1659403204742,[[23152.0,0.04319],[23151.0,0.2668],[23149.0,0.0009],[23148.0,0.5],[23063.0,0.86420676]],[[23159.0,0.333],[23165.0,0.40102097],[23166.0,0.3567],[23168.0,0.5],[23170.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659403257999,[[23152.0,0.35614159],[23151.0,0.22543327],[23150.0,0.76854239],[23149.0,0.14304996],[23148.0,0.20307137]],[[23165.0,0.5695],[23166.0,0.04317],[23167.0,0.5],[23175.0,0.3019],[23177.0,0.56251621]]]
["bitfinex-derivatives","BTCF0:USTF0",1659403313070,[[23187.0,0.26666276],[23183.0,0.04314],[23182.0,0.6149],[23181.0,0.20536737],[23167.0,1.05257023]],[[23188.0,0.0009],[23195.0,0.3204],[23198.0,0.3276],[23199.0,0.04311],[23200.0,0.7665]]]
["bitfinex-derivatives","BTCF0:USTF0",1659403352811,[[23192.0,0.6549],[23191.0,1.21850196],[23190.0,0.0319548],[23189.0,0.5],[23188.0,0.45519696]],[[23205.0,0.0511],[23206.0,0.04309],[23207.0,0.3133],[23208.0,0.5],[23210.0,0.53182997]]]
["bitfinex-derivatives","BTCF0:USTF0",1659403406083,[[23181.0,0.2154],[23180.0,0.24766232],[23178.0,0.27049696],[23177.0,1.33247789],[23176.0,0.17506574]],[[23190.0,0.6994],[23193.0,0.04312],[23194.0,0.2154],[23196.0,0.53268612],[23199.0,0.74423274]]]
["bitfinex-derivatives","BTCF0:USTF0",1659403446141,[[23180.0,0.0009],[23174.0,0.0324375],[23173.0,0.5238],[23172.0,0.11257883],[23171.0,1.09824619]],[[23184.0,0.052],[23186.0,0.04313],[23187.0,0.3094],[23188.0,0.03294444],[23200.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1659403498685,[[23183.0,0.51386551],[23180.0,1.16902893],[23178.0,0.68523696],[23177.0,1.28855842],[23176.0,0.19384996]],[[23193.0,0.5359],[23195.0,0.052],[23196.0,0.04311],[23197.0,0.03206923],[23199.0,0.3259]]]
["bitfinex-derivatives","BTCF0:USTF0",1659403556994,[[23188.0,0.059],[23186.0,0.35220949],[23185.0,0.25472502],[23184.0,0.10154239],[23183.0,0.14214996]],[[23197.0,0.052],[23199.0,0.5178],[23200.0,0.5],[23202.0,0.5],[23203.0,0.0431]]]
["bitfinex-derivatives","BTCF0:USTF0",1659403604453,[[23181.0,0.30401919],[23180.0,0.03252893],[23179.0,1.70668902],[23178.0,0.19379696],[23177.0,0.06092806]],[[23190.0,0.0518914],[23193.0,0.25852],[23194.0,0.3005],[23195.0,0.531959],[23197.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659403615067,[[23180.0,0.0009],[23174.0,0.6112375],[23173.0,0.14209696],[23172.0,0.06092806],[23171.0,1.7155503]],[[23186.0,0.052],[23187.0,0.24801175],[23189.0,0.04312],[23190.0,0.5],[23191.0,0.3083]]]
["bitfinex-derivatives","BTCF0:USTF0",1659403703172,[[23166.0,0.079],[23163.0,0.06087883],[23162.0,0.47267045],[23161.0,0.46314996]],[[23173.0,0.2154],[23177.0,0.8721242],[23178.0,0.3101],[23179.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659403740821,[[23153.0,0.34330932],[23151.0,0.2154],[23150.0,0.3123],[23148.0,0.0517],[23146.0,0.94827808]],[[23160.0,0.052],[23161.0,0.46001266],[23164.0,0.04317],[23165.0,0.33888071],[23166.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659403749928,[[23150.0,0.63985039],[23149.0,0.0517],[23147.0,0.3162],[23146.0,0.8492],[23145.0,0.6529]],[[23161.0,0.0511],[23164.0,0.58607],[23165.0,0.53178071],[23167.0,0.8172],[23169.0,1.18791643]]]
["bitfinex-derivatives","BTCF0:USTF0",1659403792167,[[23164.0,0.2154],[23163.0,0.09408526],[23162.0,0.0009],[23161.0,0.3272],[23160.0,0.5]],[[23174.0,0.065],[23175.0,0.052],[23176.0,0.57885],[23177.0,0.03303265],[23180.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659403873391,[[23146.0,0.26686041],[23145.0,0.14526489],[23144.0,0.97102731],[23143.0,0.10154239],[23142.0,0.64214996]],[[23158.0,0.3611],[23160.0,0.2154],[23161.0,0.3225],[23163.0,0.04317],[23164.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659403884220,[[23145.0,0.009],[23141.0,0.3328],[23139.0,0.2154],[23138.0,0.36399571],[23136.0,0.78617808]],[[23147.0,0.087],[23150.0,0.2154],[23151.0,1.03280415],[23152.0,0.54319],[23154.0,0.8705]]]
["bitfinex-derivatives","BTCF0:USTF0",1659403921955,[[23132.0,0.089],[23125.0,1.3342],[23124.0,0.0327526],[23122.0,1.24802883],[23121.0,0.14232731]],[[23136.0,0.0511],[23139.0,0.04322],[23140.0,0.03209362],[23141.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659403965309,[[23115.0,0.2668],[23113.0,1.1439],[23111.0,0.54327],[23110.0,0.3116],[23094.0,0.24488273]],[[23124.0,0.3127],[23127.0,0.2674],[23128.0,0.34859803],[23130.0,0.54323],[23132.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659404010064,[[23128.0,0.00081589],[23124.0,0.0514],[23123.0,0.009],[23122.0,0.55821321],[23120.0,0.14258182]],[[23135.0,0.2154],[23136.0,0.3598],[23138.0,0.04322],[23139.0,0.3294],[23140.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659404047901,[[23136.0,0.24786255],[23135.0,0.3585],[23131.0,0.37593],[23130.0,1.65299358],[23129.0,0.06113976]],[[23147.0,0.2665],[23148.0,0.34829475],[23149.0,0.33848193],[23150.0,0.02109253],[23161.0,0.6292]]]
["bitfinex-derivatives","BTCF0:USTF0",1659404100860,[[23123.0,0.009],[23117.0,0.0517],[23116.0,0.55390079],[23114.0,0.3152],[23113.0,0.54327]],[[23129.0,0.3474],[23130.0,0.04323],[23131.0,0.3153],[23133.0,0.53247856],[23135.0,1.5241026]]]
["bitfinex-derivatives","BTCF0:USTF0",1659404142310,[[23120.0,0.24853794],[23119.0,0.3715],[23118.0,1.1439],[23117.0,0.38253976],[23116.0,0.64342677]],[[23133.0,0.3454],[23134.0,0.55714367],[23135.0,0.04322],[23136.0,0.83],[23137.0,1.24101952]]]
["bitfinex-derivatives","BTCF0:USTF0",1659404186977,[[23125.0,0.3041],[23122.0,0.2154],[23121.0,0.3028],[23120.0,0.1462777],[23119.0,0.14252677]],[[23132.0,0.0516],[23135.0,0.2154],[23136.0,0.5],[23137.0,0.04322],[23139.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659404263786,[[23122.0,0.009],[23121.0,0.3028],[23120.0,0.03313794],[23119.0,0.0513],[23117.0,0.47308182]],[[23131.0,0.0516],[23134.0,0.25863],[23135.0,1.0315465],[23136.0,0.03176707],[23137.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659404284922,[[23100.0,0.1],[23097.0,0.57437026],[23096.0,0.02109253],[23094.0,0.3557],[23091.0,0.5]],[[23103.0,0.034],[23106.0,0.052],[23107.0,1.00077764],[23111.0,0.89721313],[23119.0,1.73535606]]]
["bitfinex-derivatives","BTCF0:USTF0",1659404333877,[[23056.0,0.06117792],[23055.0,0.10196319],[23053.0,0.08157055],[23051.0,0.20392639],[23050.0,0.20392639]],[[23057.0,0.052],[23061.0,0.04336],[23062.0,0.2665],[23067.0,0.5],[23069.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659404368707,[[23053.0,0.3296],[23049.0,0.34985994],[23046.0,0.3291],[23045.0,0.5],[23043.0,0.0517]],[[23059.0,0.51249553],[23060.0,0.04337],[23061.0,0.5],[23063.0,0.5],[23069.0,0.99691801]]]
["bitfinex-derivatives","BTCF0:USTF0",1659404404960,[[23045.0,0.0009],[23043.0,0.2667],[23041.0,0.04],[23039.0,1.1873],[23038.0,0.43394576]],[[23052.0,0.3323],[23058.0,0.04337],[23059.0,0.2154],[23060.0,0.8156],[23061.0,0.0516]]]
["bitfinex-derivatives","BTCF0:USTF0",1659404453928,[[23039.0,0.2664],[23036.0,0.5],[23035.0,0.35031],[23034.0,1.00524385],[23033.0,0.06099283]],[[23048.0,0.3212],[23053.0,0.30988],[23054.0,0.3002],[23056.0,0.67623294],[23057.0,0.24143946]]]
["bitfinex-derivatives","BTCF0:USTF0",1659404490899,[[23027.0,0.089],[23024.0,0.3038],[23022.0,0.3114],[23021.0,0.02109253]],[[23029.0,0.078],[23036.0,0.54341],[23037.0,0.24592394]]]
["bitfinex-derivatives","BTCF0:USTF0",1659404501522,[[23015.0,0.008],[23013.0,0.3192],[23009.0,0.2154],[23003.0,0.1348074],[23002.0,0.14274847]],[[23016.0,0.0517],[23023.0,0.07],[23026.0,0.04343],[23027.0,0.0519],[23028.0,0.2154]]]
["bitfinex-derivatives","BTCF0:USTF0",1659404571708,[[23030.0,0.08],[23026.0,0.6414],[23021.0,0.24498944],[23020.0,0.59362365],[23018.0,0.2801899]],[[23031.0,0.165],[23033.0,0.0517],[23036.0,0.5],[23038.0,0.75881],[23039.0,0.0519]]]
["bitfinex-derivatives","BTCF0:USTF0",1659404607832,[[23009.0,0.30065561],[23008.0,0.3083],[23007.0,0.9656],[23006.0,0.0516],[23005.0,0.68017]],[[23018.0,0.165],[23021.0,0.09514],[23022.0,0.3158],[23024.0,0.7154],[23033.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659404616846,[[23011.0,0.9083],[23010.0,0.0518],[23009.0,0.36725561],[23008.0,0.51480247],[23007.0,2.7511512]],[[23021.0,0.165],[23022.0,0.3158],[23024.0,0.09443],[23025.0,0.3195],[23026.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659404687338,[[23034.0,0.0518],[23032.0,0.043],[23030.0,0.2154],[23029.0,0.951],[23028.0,0.04343]],[[23045.0,0.67589],[23046.0,0.03287462],[23048.0,0.051],[23049.0,0.2154],[23051.0,0.1408886]]]
["bitfinex-derivatives","BTCF0:USTF0",1659404690930,[[23042.0,0.2154],[23041.0,0.0926],[23036.0,0.335],[23035.0,0.04341],[23034.0,0.8244]],[[23047.0,0.0009],[23048.0,0.165],[23051.0,0.331],[23053.0,0.36068],[23054.0,0.53185694]]]
["bitfinex-derivatives","BTCF0:USTF0",1659404738796,[[23048.0,0.0516],[23044.0,0.2154],[23043.0,0.35143673],[23041.0,0.3216],[23040.0,0.0434]],[[23056.0,0.02109253],[23057.0,0.3235],[23059.0,0.04337],[23060.0,0.03332626],[23061.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659404775121,[[23040.0,0.2672],[23039.0,0.3008],[23036.0,1.02289235],[23035.0,2.31485943],[23034.0,0.72484823]],[[23048.0,0.165],[23053.0,0.87258],[23054.0,0.3838],[23056.0,0.7154],[23060.0,0.24170395]]]
["bitfinex-derivatives","BTCF0:USTF0",1659404823268,[[23000.0,0.5217],[22998.0,0.9535],[22996.0,0.335],[22995.0,0.3147],[22994.0,0.5]],[[23008.0,0.165],[23012.0,0.0517],[23013.0,0.04345],[23014.0,0.5],[23016.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659404858612,[[23019.0,0.0009],[23017.0,0.0516],[23015.0,0.2154],[23014.0,0.39710583],[23013.0,1.05972908]],[[23026.0,0.165],[23027.0,0.079],[23028.0,0.04343],[23029.0,0.3],[23031.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1659404909173,[[23019.0,0.009],[23015.0,0.0518],[23014.0,0.77686876],[23013.0,0.43700733],[23012.0,0.49050847]],[[23020.0,0.079],[23024.0,0.165],[23028.0,0.37153],[23029.0,0.08295386],[23030.0,0.7154]]]
["bitfinex-derivatives","BTCF0:USTF0",1659404942107,[[23003.0,0.0516],[23001.0,0.2154],[23000.0,0.335],[22998.0,0.5],[22996.0,0.08349]],[[23009.0,0.3325],[23014.0,0.04345],[23017.0,0.53234813],[23018.0,0.051],[23023.0,0.03324837]]]
["bitfinex-derivatives","BTCF0:USTF0",1659404976253,[[23012.0,0.63285244],[23011.0,0.0516],[23009.0,0.3311],[23008.0,0.6662],[23006.0,0.03199266]],[[23019.0,0.1641],[23024.0,0.04343],[23025.0,0.2671],[23026.0,0.3122],[23027.0,0.53194379]]]
["bitfinex-derivatives","BTCF0:USTF0",1659405023197,[[22990.0,0.08],[22986.0,0.2672],[22985.0,0.32839253],[22984.0,0.34612769],[22983.0,0.47888211]],[[22998.0,0.04348],[22999.0,0.5],[23001.0,0.051],[23002.0,0.5],[23015.0,0.03238768]]]
["bitfinex-derivatives","BTCF0:USTF0",1659405059538,[[23009.0,0.074],[23004.0,0.3213],[23002.0,0.2672],[23001.0,0.3188],[23000.0,0.03357819]],[[23012.0,0.1641],[23015.0,0.04345],[23016.0,0.2154],[23017.0,0.5517],[23020.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659405098688,[[23012.0,0.08],[23010.0,0.2672],[23009.0,0.3036],[23007.0,0.3328],[23006.0,0.03240325]],[[23024.0,0.75883],[23025.0,0.5542465],[23026.0,0.3066],[23027.0,0.5],[23032.0,0.26251621]]]
["bitfinex-derivatives","BTCF0:USTF0",1659405155749,[[23020.0,0.10679029],[23017.0,0.3268],[23016.0,1.18989648],[23015.0,0.04345],[23014.0,0.69419662]],[[23024.0,0.075],[23026.0,0.1641],[23030.0,0.04342],[23031.0,0.3149],[23032.0,0.8068]]]
["bitfinex-derivatives","BTCF0:USTF0",1659405187601,[[23014.0,0.08],[23013.0,0.03254127],[23011.0,0.3084],[23010.0,0.68449235],[23009.0,0.14296122]],[[23022.0,0.051],[23023.0,0.74611103],[23024.0,0.04343],[23025.0,0.5],[23026.0,0.5418]]]
["bitfinex-derivatives","BTCF0:USTF0",1659405226735,[[22991.0,0.052],[22989.0,0.2154],[22986.0,0.3283],[22985.0,0.02109253],[22984.0,0.68131316]],[[22996.0,0.1641],[23000.0,0.04348],[23001.0,0.8317],[23002.0,0.2154],[23003.0,0.0518]]]
["bitfinex-derivatives","BTCF0:USTF0",1659405276577,[[22982.0,0.3327],[22981.0,0.0518],[22980.0,0.2154],[22979.0,0.67718532],[22978.0,0.3191]],[[22991.0,0.1641],[22994.0,0.04349],[22995.0,0.2154],[22996.0,0.3812],[23015.0,3.96251621]]]
["bitfinex-derivatives","BTCF0:USTF0",1659405310031,[[22999.0,0.3092],[22994.0,0.46777218],[22993.0,0.1124852],[22992.0,0.58109115],[22991.0,0.2040038]],[[23005.0,0.1641],[23008.0,0.0513],[23011.0,0.5],[23012.0,0.04346],[23013.0,0.53247805]]]
["bitfinex-derivatives","BTCF0:USTF0",1659405320939,[[22995.0,0.3007],[22994.0,0.24825961],[22993.0,0.318],[22992.0,0.0514],[22990.0,0.3359]],[[23005.0,0.1641],[23006.0,0.04347],[23007.0,0.0519],[23009.0,0.2154],[23010.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659405359682,[[22997.0,0.0514],[22995.0,0.5449],[22994.0,0.3282],[22993.0,0.17494867],[22992.0,0.0611852]],[[23005.0,0.1641],[23008.0,0.04346],[23009.0,0.03296882],[23010.0,0.0009],[23011.0,0.7673]]]
["bitfinex-derivatives","BTCF0:USTF0",1659405441088,[[23004.0,0.03278005],[22998.0,0.33686312],[22997.0,0.0513],[22996.0,0.3449],[22995.0,0.20425738]],[[23009.0,0.1641],[23014.0,0.0513],[23015.0,0.7154],[23017.0,0.5],[23018.0,0.14405596]]]
["bitfinex-derivatives","BTCF0:USTF0",1659405451898,[[23006.0,0.2154],[23005.0,0.3672],[23004.0,0.36473969],[23002.0,0.14307218],[23001.0,0.3970852]],[[23019.0,0.04344],[23020.0,0.2673],[23021.0,1.02851882],[23023.0,0.75141596],[23024.0,0.17295447]]]
["bitfinex-derivatives","BTCF0:USTF0",1659405490858,[[23003.0,0.3047],[23001.0,0.3664],[22999.0,0.3135],[22998.0,0.5734205],[22997.0,0.17156535]],[[23012.0,0.1641],[23013.0,0.051],[23018.0,0.54344],[23019.0,0.57196445],[23020.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659405531728,[[23000.0,0.3679],[22998.0,0.28201203],[22997.0,0.14307218],[22996.0,0.37390152],[22995.0,0.47909827]],[[23009.0,0.1641],[23014.0,0.04345],[23015.0,0.5514],[23017.0,0.53317486],[23019.0,0.40481596]]]
["bitfinex-derivatives","BTCF0:USTF0",1659405609335,[[23003.0,0.53],[23002.0,0.0513],[23000.0,0.00066254],[22999.0,0.3122],[22998.0,0.30552965]],[[23016.0,0.64380867],[23017.0,0.19154849],[23018.0,0.23302877],[23019.0,0.5],[23025.0,0.61322384]]]
["bitfinex-derivatives","BTCF0:USTF0",1659405622747,[[23000.0,0.04466254],[22998.0,0.03326312],[22996.0,0.009],[22993.0,0.3319],[22992.0,0.14307218]],[[23005.0,0.0518],[23008.0,0.54346],[23011.0,0.92355867],[23012.0,0.14014849]]]
["bitfinex-derivatives","BTCF0:USTF0",1659405673297,[[22991.0,0.33662924],[22987.0,0.3002],[22985.0,0.03339573],[22984.0,0.50527218],[22983.0,0.16363275]],[[22995.0,0.1641],[22997.0,0.0517],[22999.0,0.04348],[23000.0,1.19635093],[23003.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659405711033,[[22976.0,0.51577728],[22975.0,0.3616],[22973.0,0.47947705],[22972.0,1.498575],[22971.0,0.53223237]],[[22987.0,0.16392418],[22990.0,0.0951],[22991.0,0.3165],[22992.0,0.3104],[22993.0,0.5324958]]]
["bitfinex-derivatives","BTCF0:USTF0",1659405747280,[[22990.0,0.2154],[22989.0,1.15642656],[22987.0,0.0512],[22986.0,0.3257],[22985.0,0.35241]],[[22999.0,0.16392418],[23002.0,0.0511],[23004.0,0.5761326],[23005.0,0.2154],[23006.0,0.3215]]]
["bitfinex-derivatives","BTCF0:USTF0",1659405797044,[[22997.0,0.2154],[22996.0,0.3306],[22995.0,0.3132],[22994.0,0.0519],[22993.0,0.03317569]],[[23005.0,0.16392418],[23008.0,0.0518],[23010.0,0.5],[23012.0,0.04346],[23013.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659405838889,[[23017.0,0.2154],[23016.0,0.35413301],[23015.0,0.3123],[23014.0,0.0517],[23011.0,1.27746366]],[[23023.0,0.00023746],[23029.0,0.09462],[23030.0,0.53179555],[23032.0,1.25960716],[23051.0,0.02306362]]]
["bitfinex-derivatives","BTCF0:USTF0",1659405881644,[[23023.0,6e-05],[23021.0,0.3073],[23019.0,0.2154],[23017.0,0.3085],[23013.0,0.052]],[[23027.0,0.5],[23028.0,0.0519],[23030.0,0.5],[23031.0,0.04342],[23033.0,0.2154]]]
["bitfinex-derivatives","BTCF0:USTF0",1659405921386,[[23034.0,0.59654273],[23033.0,0.3707],[23029.0,0.03174815],[23028.0,1.20324175],[23027.0,0.49999582]],[[23044.0,0.00066254],[23047.0,0.29164676],[23048.0,0.15155867],[23049.0,0.64014849],[23050.0,0.82880624]]]
["bitfinex-derivatives","BTCF0:USTF0",1659405958231,[[23046.0,0.6254],[23044.0,0.08373993],[23041.0,0.3114],[23039.0,0.54339582],[23038.0,1.24559122]],[[23056.0,0.00042508],[23057.0,0.55237],[23058.0,0.2666],[23059.0,0.60035867],[23060.0,0.14014849]]]
["bitfinex-derivatives","BTCF0:USTF0",1659406009906,[[23052.0,0.052],[23049.0,0.2154],[23048.0,0.3082],[23047.0,0.81329582],[20205.0,0.859]],[[23061.0,0.3042],[23063.0,0.03244183],[23064.0,0.04336],[23065.0,0.62423869],[23066.0,0.14159417]]]
["bitfinex-derivatives","BTCF0:USTF0",1659406053151,[[23066.0,0.3156],[23065.0,0.37954399],[23064.0,0.3276],[23061.0,0.16968851],[23060.0,0.54336582]],[[23079.0,0.04333],[23080.0,0.2666],[23081.0,0.5],[23083.0,0.5],[23100.0,0.3046]]]
["bitfinex-derivatives","BTCF0:USTF0",1659406094719,[[23062.0,0.3314],[23061.0,0.3089],[23052.0,0.2674],[23051.0,0.3304],[23050.0,0.71817026]],[[23067.0,0.0512],[23069.0,0.2154],[23071.0,0.04334],[23073.0,0.24273286],[23074.0,0.20227738]]]
["bitfinex-derivatives","BTCF0:USTF0",1659406150203,[[23031.0,0.30040122],[23029.0,0.5408],[23028.0,1.01108657],[23027.0,0.49999582],[23026.0,0.04343]],[[23040.0,0.054],[23041.0,0.3177],[23043.0,0.0434],[23044.0,0.032223],[23046.0,0.2673]]]
["bitfinex-derivatives","BTCF0:USTF0",1659406188169,[[23052.0,0.043411],[23050.0,0.319],[23048.0,1.04494154],[23046.0,0.5403],[23045.0,0.49999582]],[[23059.0,0.11837],[23060.0,0.29911418],[23061.0,0.3295],[23063.0,0.10113869],[23064.0,1.28549417]]]
["bitfinex-derivatives","BTCF0:USTF0",1659406199781,[[23043.0,0.3752],[23040.0,0.2154],[23039.0,0.74830111],[23038.0,0.3264],[23037.0,0.5322824]],[[23052.0,0.5011],[23053.0,0.25878],[23054.0,0.6439],[23057.0,0.74273286],[23061.0,0.3809]]]
["bitfinex-derivatives","BTCF0:USTF0",1659406240632,[[23045.0,0.317],[23039.0,0.5394],[23037.0,0.49999582],[23036.0,0.03238147],[23035.0,0.04341]],[[23051.0,0.1301],[23053.0,0.25878],[23054.0,0.10113869],[23055.0,0.14159417],[23056.0,0.20227738]]]
["bitfinex-derivatives","BTCF0:USTF0",1659406304497,[[23037.0,0.217],[23036.0,0.3218],[23031.0,1.75647995],[23030.0,0.06129813],[23029.0,0.95439065]],[[23044.0,0.06090001],[23047.0,0.04339],[23048.0,0.10113869],[23049.0,0.14159417]]]
["bitfinex-derivatives","BTCF0:USTF0",1659406338538,[[23010.0,0.009],[23009.0,0.02109253],[23006.0,0.3026],[23003.0,0.3241],[23001.0,0.34062986]],[[23013.0,0.0519],[23020.0,0.09524],[23021.0,0.717],[23026.0,0.10113869],[23027.0,0.14159417]]]
["bitfinex-derivatives","BTCF0:USTF0",1659406378865,[[23018.0,0.3286],[23016.0,0.03237062],[23015.0,1.04179582],[23013.0,0.5],[23010.0,1.10631301]],[[23025.0,0.0512],[23028.0,0.04343],[23029.0,0.3251],[23033.0,0.03218821],[23035.0,0.14159417]]]
["bitfinex-derivatives","BTCF0:USTF0",1659406418936,[[23025.0,0.3051],[23022.0,0.0009],[23018.0,0.217],[23017.0,0.3116],[23016.0,0.03237062]],[[23028.0,0.1291],[23031.0,0.04342],[23033.0,0.217],[23034.0,0.5],[23035.0,0.24273286]]]
["bitfinex-derivatives","BTCF0:USTF0",1659406484123,[[23022.0,0.00066629],[23017.0,0.3246],[23016.0,0.25028886],[23014.0,1.85447486],[23012.0,0.5]],[[23024.0,0.08473027],[23028.0,0.04343],[23029.0,0.65043869],[23030.0,0.17425456],[23031.0,0.70227738]]]
["bitfinex-derivatives","BTCF0:USTF0",1659406528965,[[23018.0,0.296],[23017.0,0.3246],[23016.0,0.0333475],[23015.0,0.5],[23014.0,0.3241]],[[23026.0,0.0511],[23029.0,0.57503286],[23030.0,0.23493777],[23031.0,0.717],[23032.0,0.04342]]]
["bitfinex-derivatives","BTCF0:USTF0",1659406607067,[[23017.0,0.0009],[23016.0,1.25366944],[23014.0,0.0515],[23012.0,0.3121],[23011.0,0.86985582]],[[23026.0,0.45552831],[23029.0,0.04342],[23030.0,0.5],[23031.0,0.31813869],[23032.0,0.17393857]]]
["bitfinex-derivatives","BTCF0:USTF0",1659406634520,[[23017.0,0.0009],[23015.0,0.217],[23014.0,1.20962447],[23012.0,0.3121],[23011.0,0.82639582]],[[23026.0,0.47692831],[23028.0,0.28616286],[23029.0,0.91927738],[23035.0,1.12612516],[23036.0,0.60877323]]]
["bitfinex-derivatives","BTCF0:USTF0",1659406676046,[[23033.0,0.248],[23032.0,0.3792],[23031.0,0.3279],[23028.0,0.03275177],[23027.0,0.54342582]],[[23043.0,0.0434],[23044.0,0.06110001],[23046.0,0.53283607],[23047.0,0.5345],[23048.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659406738119,[[23052.0,0.012],[23049.0,0.0515],[23045.0,0.3226],[23044.0,0.54339582],[23041.0,0.64312677]],[[23058.0,0.072],[23059.0,0.10113869],[23060.0,0.14159417],[23061.0,0.24563738],[23062.0,0.5511]]]
["bitfinex-derivatives","BTCF0:USTF0",1659406775252,[[23051.0,0.3262],[23050.0,0.3605],[23046.0,0.03278478],[23044.0,0.76039582],[23043.0,1.11937261]],[[23061.0,0.19599869],[23062.0,0.14159417],[23063.0,0.91927738],[23064.0,0.6439],[23073.0,0.4519]]]
["bitfinex-derivatives","BTCF0:USTF0",1659406796178,[[23051.0,0.3292],[23050.0,0.3095],[23046.0,0.24978478],[23045.0,0.051],[23042.0,0.64312259]],[[23057.0,0.04337],[23058.0,0.51083286],[23059.0,0.24427738],[23062.0,0.74569979],[23063.0,0.24153022]]]
["bitfinex-derivatives","BTCF0:USTF0",1659406872377,[[23034.0,0.3207],[23033.0,0.3175],[23030.0,0.0837776],[23029.0,0.217],[23028.0,0.0009]],[[23037.0,0.018],[23043.0,0.0511],[23044.0,0.2604],[23045.0,0.24273286],[23046.0,0.23549296]]]
["bitfinex-derivatives","BTCF0:USTF0",1659406924928,[[23028.0,0.0009],[23027.0,0.55561272],[23026.0,0.0515],[23025.0,1.35181778],[23024.0,0.49999582]],[[23038.0,0.04341],[23039.0,0.2685],[23040.0,0.13309666],[23041.0,0.47179417],[23057.0,0.14544186]]]
["bitfinex-derivatives","BTCF0:USTF0",1659406990809,[[23032.0,0.24839367],[23030.0,0.3661],[23029.0,0.5224],[23028.0,0.00075242],[23027.0,0.03201272]],[[23040.0,0.1901022],[23041.0,0.40199417],[23042.0,0.25337738],[23044.0,0.5],[23045.0,0.24153022]]]
["bitfinex-derivatives","BTCF0:USTF0",1659407038461,[[23040.0,0.051],[23038.0,0.217],[23037.0,0.3103],[23036.0,0.35067931],[23034.0,0.54340582]],[[23052.0,0.22817276],[23053.0,0.67319417],[23054.0,0.70227738],[23055.0,0.6439],[23056.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659407085609,[[23030.0,0.051],[23028.0,0.5461],[23027.0,0.03201272],[23026.0,0.35753],[23025.0,0.49999582]],[[23042.0,0.0945],[23043.0,0.10113869],[23044.0,0.17408791],[23045.0,0.70227738],[23047.0,0.8036]]]
["bitfinex-derivatives","BTCF0:USTF0",1659407139488,[[23007.0,0.3103],[23005.0,0.24965459],[23004.0,0.3307],[23003.0,0.051],[23000.0,0.8039]],[[23015.0,0.0745],[23020.0,0.04344],[23021.0,1.39444476],[23022.0,0.5],[23023.0,0.3202]]]
["bitfinex-derivatives","BTCF0:USTF0",1659407190012,[[23008.0,0.31276568],[23005.0,0.36335459],[23001.0,0.11279813],[23000.0,0.44699065],[22999.0,0.14592755]],[[23013.0,0.0511],[23014.0,0.04345],[23015.0,0.35913869],[23016.0,0.14159417],[23017.0,0.20227738]]]
["bitfinex-derivatives","BTCF0:USTF0",1659407202220,[[22998.0,0.3162],[22997.0,0.3007],[22995.0,0.03342119],[22993.0,0.04349],[22992.0,0.217]],[[23003.0,0.0891],[23008.0,0.04346],[23009.0,0.74948934],[23011.0,0.60113869],[23012.0,0.14159417]]]
["bitfinex-derivatives","BTCF0:USTF0",1659407242590,[[23003.0,0.217],[23002.0,0.313],[22999.0,0.0515],[22998.0,0.03224768],[22997.0,0.80829582]],[[23012.0,0.0805],[23013.0,0.13432766],[23014.0,0.14159417],[23015.0,0.24572738],[23016.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659407324802,[[23006.0,0.217],[23005.0,0.07581625],[23003.0,0.3531],[23002.0,0.3316],[22999.0,0.53302286]],[[23013.0,0.10232993],[23014.0,0.14159417],[23015.0,0.25397738],[23018.0,0.04344],[23019.0,0.27333153]]]
["bitfinex-derivatives","BTCF0:USTF0",1659407338711,[[23008.0,0.0009],[23005.0,0.2688],[23004.0,0.3315],[23003.0,0.3013],[22999.0,0.12760704]],[[23014.0,0.10232993],[23015.0,0.14159417],[23016.0,0.24572738],[23017.0,0.0517],[23018.0,0.6439]]]
["bitfinex-derivatives","BTCF0:USTF0",1659407401798,[[22999.0,0.0519],[22998.0,0.217],[22997.0,0.3108],[22995.0,0.49999582],[22989.0,0.06126201]],[[23010.0,0.18505417],[23011.0,0.5001901],[23014.0,0.217],[23015.0,2.22219547],[23039.0,0.82130831]]]
["bitfinex-derivatives","BTCF0:USTF0",1659407440843,[[23005.0,0.217],[23004.0,0.94999582],[23002.0,0.24859654],[23000.0,0.016],[22999.0,0.09458]],[[23011.0,0.25387738]]]
["bitfinex-derivatives","BTCF0:USTF0",1659407481105,[[22975.0,0.165],[22974.0,0.61],[22970.0,0.24912899],[22968.0,0.49999582],[22967.0,0.0518]],[[22979.0,0.0516],[22983.0,0.04351],[22984.0,0.217],[22985.0,0.5],[22987.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659407514748,[[22943.0,0.5405],[22942.0,0.3062],[22941.0,0.3012],[22940.0,0.02109253],[22938.0,0.49999582]],[[22958.0,0.54356],[22959.0,0.45],[22960.0,0.5],[22961.0,0.321],[22962.0,1.10096459]]]
["bitfinex-derivatives","BTCF0:USTF0",1659407561984,[[22945.0,0.217],[22944.0,0.3113],[22942.0,0.3201],[22941.0,0.3716],[22940.0,0.03216705]],[[22955.0,0.0511],[22956.0,0.04356],[22957.0,0.75667281],[22960.0,0.5],[22962.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659407606668,[[22889.0,0.49999582],[22887.0,0.3065],[22886.0,0.53350627],[22885.0,0.3294],[22881.0,0.0437]],[[22898.0,0.051],[22904.0,0.04366],[22905.0,0.24986091],[22906.0,0.98375146],[22907.0,0.313]]]
["bitfinex-derivatives","BTCF0:USTF0",1659407629578,[[22900.0,0.31257],[22899.0,0.31],[22896.0,0.80299582],[22894.0,0.78340859],[22879.0,1.02429351]],[[22910.0,0.057],[22914.0,0.03221039],[22915.0,0.3029],[22916.0,0.04364],[22917.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1659407672424,[[22865.0,0.0513],[22863.0,0.02],[22862.0,0.04374],[22861.0,0.217],[22860.0,0.3287]],[[22880.0,0.04371],[22882.0,0.076],[22885.0,0.0516],[22888.0,0.217],[22889.0,0.3063]]]
["bitfinex-derivatives","BTCF0:USTF0",1659407705357,[[22862.0,0.83521649],[22858.0,0.5],[22857.0,0.2178],[22856.0,1.08607921],[22855.0,0.54375]],[[22871.0,0.17489854],[22877.0,0.21856552],[22881.0,0.2535087],[22883.0,0.42738535],[22884.0,0.20321273]]]
["bitfinex-derivatives","BTCF0:USTF0",1659407749578,[[22877.0,0.217],[22876.0,1.12991634],[22875.0,0.04372],[22874.0,0.2501801],[22873.0,0.5521]],[[22887.0,0.3143],[22888.0,0.17476862],[22889.0,0.04369],[22890.0,0.5358],[22893.0,0.26645988]]]
["bitfinex-derivatives","BTCF0:USTF0",1659407784340,[[22880.0,0.2697],[22878.0,0.04371],[22874.0,1.59272385],[22873.0,0.20543848],[22872.0,0.35292959]],[[22888.0,0.17476824],[22890.0,0.3121],[22891.0,0.3088],[22895.0,0.04368],[22896.0,0.63569794]]]
["bitfinex-derivatives","BTCF0:USTF0",1659407809568,[[22904.0,0.24976515],[22903.0,0.83521649],[22902.0,0.0527],[22901.0,0.03250949],[22899.0,0.04367]],[[22911.0,0.009],[22912.0,0.17458655],[22915.0,0.323],[22916.0,0.3045],[22918.0,0.04363]]]
["bitfinex-derivatives","BTCF0:USTF0",1659407865123,[[22937.0,1.2614846],[22933.0,0.83521649],[22931.0,0.04361],[22930.0,0.0527],[22929.0,0.03251831]],[[22946.0,0.217],[22947.0,0.16478351],[22948.0,0.04358],[22949.0,0.0529],[22953.0,0.6256]]]
["bitfinex-derivatives","BTCF0:USTF0",1659407896253,[[22952.0,0.04357],[22951.0,1.02440353],[22949.0,0.08521049],[22947.0,2.76540225]],[[22964.0,0.04355],[22965.0,0.3],[22966.0,0.174178],[22967.0,0.16478351],[22968.0,0.5237]]]
["bitfinex-derivatives","BTCF0:USTF0",1659407934781,[[22902.0,0.04366],[22901.0,0.3275],[22900.0,0.3034],[22899.0,0.03274416],[22897.0,0.27863618]],[[22907.0,0.0529],[22914.0,0.0525],[22916.0,0.04364],[22921.0,0.03286857],[22925.0,0.517]]]
["bitfinex-derivatives","BTCF0:USTF0",1659407979312,[[22909.0,0.0009],[22907.0,0.217],[22906.0,0.3064],[22905.0,0.3266],[22904.0,0.6439]],[[22914.0,0.11954123],[22920.0,0.09593],[22921.0,0.53191263],[22922.0,0.34054496],[22923.0,0.3065]]]
["bitfinex-derivatives","BTCF0:USTF0",1659408017279,[[22924.0,0.24],[22923.0,0.2186],[22922.0,0.3055],[22921.0,0.54363],[22918.0,0.3208]],[[22936.0,0.3118],[22937.0,0.0436],[22940.0,0.03271588],[22941.0,0.67436365],[22943.0,0.70364239]]]
["bitfinex-derivatives","BTCF0:USTF0",1659408049822,[[22945.0,0.5476],[22943.0,0.26239],[22942.0,0.3214],[22941.0,0.53238758],[22939.0,0.5]],[[22954.0,0.079],[22958.0,0.03254193],[22959.0,0.3327],[22960.0,0.5],[22962.0,0.717]]]
["bitfinex-derivatives","BTCF0:USTF0",1659408063151,[[22962.0,0.5376],[22959.0,0.3204],[22957.0,0.2188],[22955.0,0.04356],[22954.0,0.03344019]],[[22972.0,0.04353],[22973.0,0.079],[22974.0,0.8595528],[22975.0,0.55672831],[22976.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659408100079,[[22954.0,0.3088],[22952.0,0.3275],[22950.0,0.72916164],[22947.0,1.15360883]],[[22966.0,0.04354],[22967.0,0.0527],[22968.0,0.3595528],[22971.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1659408150124,[[22960.0,0.0522],[22959.0,0.04356],[22958.0,0.217],[22957.0,0.24923428],[22955.0,0.5]],[[22970.0,0.325],[22971.0,0.044],[22974.0,0.04353],[22975.0,0.03269406],[22976.0,0.052]]]
["bitfinex-derivatives","BTCF0:USTF0",1659408189585,[[22959.0,0.2692],[22958.0,0.3305],[22956.0,0.04356],[22954.0,0.58],[22953.0,0.03332848]],[[22969.0,0.14297283],[22970.0,0.20418831],[22971.0,0.3328],[22974.0,0.34077257],[22975.0,0.74969406]]]
["bitfinex-derivatives","BTCF0:USTF0",1659408268884,[[22946.0,0.31328],[22945.0,1.39560125],[22943.0,1.1439],[22942.0,0.17633927],[22941.0,0.56163618]],[[22958.0,0.14301283],[22959.0,0.09576],[22960.0,0.53438831],[22962.0,0.217],[22963.0,0.24504257]]]
["bitfinex-derivatives","BTCF0:USTF0",1659408289295,[[22949.0,8.29e-06],[22939.0,0.3281],[22937.0,0.217],[22936.0,0.6966],[22935.0,0.0436]],[[22950.0,0.5865],[22952.0,0.04357],[22953.0,0.03187966],[22954.0,0.5],[22956.0,0.8755]]]
["bitfinex-derivatives","BTCF0:USTF0",1659408326869,[[22934.0,0.3139],[22932.0,0.26061],[22931.0,1.12382532],[22929.0,0.61433618],[22928.0,0.17633326]],[[22943.0,0.0518],[22945.0,0.217],[22946.0,0.14264195],[22947.0,0.24776831],[22950.0,1.06274257]]]
["bitfinex-derivatives","BTCF0:USTF0",1659408377110,[[22938.0,0.5442],[22937.0,0.3182],[22934.0,1.20661923],[22933.0,0.11073938],[22932.0,0.5]],[[22948.0,0.0522],[22950.0,0.26057],[22951.0,0.39213839],[22952.0,0.5],[22953.0,0.20418831]]]
["bitfinex-derivatives","BTCF0:USTF0",1659408420465,[[22931.0,0.2998],[22927.0,0.3226],[22926.0,0.077],[22925.0,0.26062],[22924.0,0.6439]],[[22934.0,0.0522],[22938.0,0.2606],[22939.0,0.023],[22941.0,0.20418831],[22948.0,0.36490156]]]
["bitfinex-derivatives","BTCF0:USTF0",1659408455838,[[22909.0,0.316],[22905.0,0.5389],[22903.0,0.07581744],[22902.0,0.5521],[22900.0,0.5]],[[22916.0,0.09544],[22917.0,0.03255861],[22921.0,0.8609],[22923.0,0.53213457]]]
["bitfinex-derivatives","BTCF0:USTF0",1659408507909,[[22902.0,0.3226],[22899.0,0.3055],[22898.0,0.04111511],[22897.0,0.6439],[22895.0,0.5]],[[22909.0,0.0522],[22913.0,0.42118831],[22914.0,0.24504257],[22915.0,0.3037],[22916.0,0.87314]]]
["bitfinex-derivatives","BTCF0:USTF0",1659408545629,[[22899.0,0.0525],[22898.0,0.26967],[22897.0,0.9576],[22896.0,0.03346528],[22895.0,1.51971957]],[[22911.0,0.3053],[22912.0,0.03249487],[22913.0,0.0522],[22914.0,0.34934],[22915.0,0.217]]]
["bitfinex-derivatives","BTCF0:USTF0",1659408601028,[[22910.0,0.6115],[22909.0,0.3087],[22908.0,0.0009],[22907.0,0.0518],[22905.0,0.04366]],[[22922.0,0.0522],[22923.0,0.26062],[22924.0,0.3061],[22925.0,0.50792163],[22928.0,0.56466192]]]
["bitfinex-derivatives","BTCF0:USTF0",1659408636767,[[22908.0,0.01304086],[22906.0,0.5436],[22905.0,0.03270841],[22904.0,0.3128],[22903.0,0.0518]],[[22917.0,0.052],[22918.0,0.04363],[22919.0,0.24401483],[22920.0,0.2033867],[22922.0,0.5353]]]
["bitfinex-derivatives","BTCF0:USTF0",1659408679305,[[22918.0,0.3169],[22915.0,0.3088],[22911.0,0.03200946],[22909.0,0.26065],[22907.0,0.3726]],[[22923.0,0.0522],[22925.0,0.217],[22926.0,0.14528023],[22927.0,0.6423546],[22928.0,0.2033867]]]
["bitfinex-derivatives","BTCF0:USTF0",1659408734271,[[22896.0,0.217],[22895.0,0.6348],[22892.0,0.04368],[22891.0,0.58520125],[22889.0,1.20006431]],[[22905.0,0.052],[22908.0,0.04365],[22909.0,0.3134],[22910.0,0.297],[22911.0,0.53277747]]]
["bitfinex-derivatives","BTCF0:USTF0",1659408755193,[[22901.0,0.5444],[22900.0,0.3248],[22899.0,0.07659864],[22898.0,0.0523],[22894.0,0.6439]],[[22913.0,0.0527],[22915.0,0.1423546],[22916.0,0.7670267],[22917.0,0.0329966],[22918.0,0.24725043]]]
["bitfinex-derivatives","BTCF0:USTF0",1659408824859,[[22908.0,0.217],[22907.0,0.3033],[22906.0,0.311],[22903.0,0.1009],[22900.0,3.65919785]],[[22915.0,0.0527],[22917.0,0.1859946],[22918.0,0.2033867],[22921.0,2.19668293],[22922.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659408836390,[[22910.0,0.0519],[22909.0,0.217],[22908.0,0.24972918],[22907.0,0.3033],[22906.0,0.311]],[[22920.0,0.1423546],[22921.0,0.2883643],[22922.0,0.0536],[22924.0,1.06532795],[22926.0,0.8125]]]
["bitfinex-derivatives","BTCF0:USTF0",1659408926903,[[22897.0,0.5484],[22896.0,0.04458],[22895.0,0.3224],[22894.0,0.03352937],[22893.0,1.1439]],[[22907.0,0.08495674],[22909.0,0.04365],[22910.0,0.217],[22912.0,0.6423546],[22913.0,0.5603867]]]
["bitfinex-derivatives","BTCF0:USTF0",1659408938234,[[22897.0,0.5704],[22896.0,0.0009],[22895.0,0.3224],[22894.0,0.03352937],[22893.0,1.18758]],[[22907.0,0.0528],[22908.0,0.1423546],[22909.0,0.2033867],[22911.0,0.35955],[22912.0,0.74402795]]]
["bitfinex-derivatives","BTCF0:USTF0",1659408992011,[[22885.0,0.8363],[22882.0,0.5437],[22881.0,0.6958],[22880.0,1.07010769],[22878.0,0.41060089]],[[22896.0,0.0523],[22899.0,0.26067],[22900.0,0.3017],[22901.0,0.67467033],[22902.0,0.2033867]]]
["bitfinex-derivatives","BTCF0:USTF0",1659409012724,[[22874.0,0.6179],[22871.0,0.217],[22870.0,0.089],[22866.0,0.04373],[22865.0,0.3003]],[[22878.0,0.0522],[22883.0,0.0437],[22884.0,0.217],[22885.0,1.51125591],[22886.0,0.22021312]]]
["bitfinex-derivatives","BTCF0:USTF0",1659409072699,[[22870.0,0.30591341],[22867.0,0.8272],[22865.0,0.5521],[22863.0,0.04374],[22861.0,0.329]],[[22875.0,0.078],[22880.0,0.09611],[22881.0,0.03351266],[22888.0,0.8086],[22892.0,0.6439]]]
["bitfinex-derivatives","BTCF0:USTF0",1659409111252,[[22903.0,0.0524],[22902.0,0.256],[22901.0,0.3298],[22899.0,0.36377],[22898.0,0.53205708]],[[22914.0,0.3089],[22916.0,0.16332729],[22917.0,0.28778162],[22918.0,0.04363],[22919.0,0.217]]]
["bitfinex-derivatives","BTCF0:USTF0",1659409163900,[[22897.0,0.025],[22895.0,0.217],[22894.0,0.36758],[22893.0,0.0523],[22891.0,0.5]],[[22905.0,0.0518],[22907.0,0.3091],[22909.0,0.15123476],[22910.0,0.73606214],[22911.0,0.34323607]]]
["bitfinex-derivatives","BTCF0:USTF0",1659409201546,[[22922.0,0.6279],[22914.0,0.0523],[22913.0,0.03313425],[22912.0,0.5],[22911.0,0.04365]],[[22929.0,0.0521],[22930.0,0.26061],[22933.0,0.64223476],[22934.0,0.20319252],[22935.0,0.8215]]]
["bitfinex-derivatives","BTCF0:USTF0",1659409238991,[[22919.0,0.62932956],[22918.0,0.3156],[22917.0,0.99539371],[22916.0,0.04364],[22913.0,0.81042319]],[[22931.0,0.0524],[22932.0,0.45323476],[22933.0,0.2790832],[22934.0,0.3206],[22936.0,0.24383857]]]
["bitfinex-derivatives","BTCF0:USTF0",1659409289433,[[22903.0,0.331],[22901.0,0.217],[22900.0,0.3179],[22898.0,0.34997],[22897.0,0.03305208]],[[22910.0,0.0524],[22913.0,0.24733685],[22914.0,0.26064],[22915.0,0.10906],[22916.0,0.43622]]]
["bitfinex-derivatives","BTCF0:USTF0",1659409326887,[[22898.0,0.0528],[22897.0,0.04367],[22896.0,0.217],[22895.0,0.5],[22892.0,0.5]],[[22906.0,0.3104],[22908.0,0.03302441],[22910.0,0.6138],[22912.0,0.161075],[22914.0,0.26064]]]
["bitfinex-derivatives","BTCF0:USTF0",1659409367925,[[22901.0,0.0527],[22899.0,0.46680222],[22895.0,0.141152],[22893.0,1.0888],[22892.0,0.332]],[[22907.0,0.540404],[22908.0,0.46943041],[22910.0,0.3111]]]
["bitfinex-derivatives","BTCF0:USTF0",1659409420773,[[22906.0,0.078],[22903.0,0.0324522],[22902.0,0.217],[22901.0,0.109125],[22900.0,0.3042]],[[22913.0,0.19567],[22914.0,0.21814],[22915.0,0.436276],[22917.0,0.04364],[22918.0,0.217]]]
["bitfinex-derivatives","BTCF0:USTF0",1659409459111,[[22916.0,0.3114],[22914.0,0.217],[22913.0,0.08524221],[22912.0,0.418271],[22906.0,0.436406]],[[22924.0,0.08491833],[22926.0,0.0521],[22927.0,0.859318],[22928.0,0.24680252],[22929.0,0.926196]]]
["bitfinex-derivatives","BTCF0:USTF0",1659409506576,[[22913.0,0.1281],[22911.0,0.217],[22910.0,0.3242],[22909.0,0.3167],[22908.0,0.04365]],[[22923.0,0.163318],[22924.0,0.39674785],[22925.0,0.5193],[22926.0,0.718023],[22927.0,0.73265157]]]
["bitfinex-derivatives","BTCF0:USTF0",1659409549545,[[22870.0,0.30591341],[22868.0,0.362],[22867.0,0.04373],[22866.0,0.8205],[22863.0,0.5]],[[22877.0,0.038],[22880.0,0.04371],[22881.0,0.0526],[22882.0,0.217],[22886.0,0.718403]]]
["bitfinex-derivatives","BTCF0:USTF0",1659409583297,[[22853.0,0.217],[22852.0,0.3289],[22851.0,0.3702],[22849.0,0.17505632],[22848.0,2.81038444]],[[22864.0,0.24779914],[22866.0,0.09583],[22867.0,0.10929],[22868.0,1.022],[22869.0,0.0333556]]]
["bitfinex-derivatives","BTCF0:USTF0",1659409629064,[[22865.0,0.0525],[22862.0,0.217],[22861.0,0.3314],[22860.0,0.3038],[22859.0,0.5]],[[22875.0,0.04372],[22876.0,0.36114263],[22877.0,0.23809253],[22878.0,0.52849252],[22879.0,0.052]]]
["bitfinex-derivatives","BTCF0:USTF0",1659409667702,[[22866.0,0.3201],[22861.0,0.2695],[22860.0,0.36734],[22859.0,0.109324],[22858.0,0.78373322]],[[22875.0,0.08],[22877.0,0.369949],[22879.0,0.5],[22881.0,0.436896],[22882.0,0.936867]]]
["bitfinex-derivatives","BTCF0:USTF0",1659409704556,[[22864.0,0.217],[22863.0,0.109306],[22861.0,0.6964],[22860.0,0.28026396],[22859.0,0.62502414]],[[22875.0,0.54099007],[22876.0,0.602196],[22877.0,0.04371],[22878.0,0.85716052],[22880.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659409716259,[[22869.0,0.109276],[22867.0,0.109286],[22866.0,0.797592],[22865.0,0.33592652],[22864.0,0.0528]],[[22877.0,0.10924],[22878.0,0.129],[22879.0,0.10923],[22880.0,0.14226434],[22881.0,0.24689252]]]
["bitfinex-derivatives","BTCF0:USTF0",1659409789773,[[22857.0,0.217],[22856.0,0.3047],[22855.0,0.38982996],[22854.0,0.18772914],[22853.0,0.10271682]],[[22867.0,0.052],[22870.0,0.26073],[22871.0,0.109273],[22872.0,0.718544],[22873.0,0.0528]]]
["bitfinex-derivatives","BTCF0:USTF0",1659409799276,[[22863.0,0.663],[22862.0,0.218622],[22861.0,0.6439],[22860.0,0.04374],[22857.0,0.97037777]],[[22875.0,0.109254],[22876.0,0.26071],[22877.0,0.24768638],[22878.0,0.348479],[22879.0,1.243825]]]
["bitfinex-derivatives","BTCF0:USTF0",1659409834316,[[22838.0,0.217],[22837.0,0.66451783],[22836.0,0.0525],[22835.0,0.5],[22833.0,2.26799371]],[[22850.0,0.09586],[22851.0,0.3113],[22856.0,0.10934],[22857.0,1.07057617],[22859.0,0.03291174]]]
["bitfinex-derivatives","BTCF0:USTF0",1659409871051,[[22838.0,0.53820763],[22837.0,0.3001],[22836.0,0.03291673],[22834.0,0.15323],[22833.0,0.17518383]],[[22847.0,0.052],[22850.0,0.806504],[22851.0,0.58133125],[22852.0,0.937452],[22853.0,1.12834311]]]
["bitfinex-derivatives","BTCF0:USTF0",1659409929633,[[22831.0,0.2189],[22830.0,0.0528],[22829.0,0.0438],[22828.0,0.6439],[22827.0,0.109478]],[[22839.0,0.042],[22842.0,0.3136],[22845.0,0.09587],[22846.0,0.75137578],[22849.0,0.609379]]]
["bitfinex-derivatives","BTCF0:USTF0",1659409957058,[[22827.0,0.328377],[22826.0,0.6635],[22825.0,0.80389378],[22823.0,1.33937802],[22822.0,0.60544996]],[[22836.0,0.044],[22838.0,0.109428],[22839.0,0.39960326],[22840.0,0.262618],[22841.0,0.437671]]]
["bitfinex-derivatives","BTCF0:USTF0",1659410009332,[[22835.0,0.634636],[22834.0,0.548681],[22833.0,0.47034134],[22832.0,0.0528],[22830.0,0.73153265]],[[22845.0,0.165397],[22848.0,0.31477],[22849.0,0.437506],[22850.0,0.767195],[22853.0,0.73649582]]]
["bitfinex-derivatives","BTCF0:USTF0",1659410041262,[[22818.0,0.089],[22816.0,0.3307],[22815.0,0.3059],[22812.0,0.1224361],[22811.0,0.04344]],[[22826.0,0.0522],[22827.0,0.2189],[22828.0,0.04381],[22829.0,0.5],[22831.0,0.93066]]]
["bitfinex-derivatives","BTCF0:USTF0",1659410074994,[[22819.0,0.2186904],[22818.0,0.498919],[22817.0,0.3207],[22816.0,0.0523],[22815.0,0.09465424]],[[22829.0,0.153271],[22830.0,0.271135],[22831.0,0.2189],[22832.0,0.5],[22833.0,0.79743993]]]
["bitfinex-derivatives","BTCF0:USTF0",1659410119766,[[22805.0,0.074],[22803.0,0.3012],[22802.0,0.07016868],[22801.0,0.10531951],[22800.0,0.81579956]],[[22812.0,0.0524],[22815.0,0.04383],[22816.0,0.2189],[22825.0,0.0522],[22830.0,0.4711865]]]
["bitfinex-derivatives","BTCF0:USTF0",1659410142586,[[22798.0,0.10244989],[22797.0,0.04344],[22792.0,0.57788],[22791.0,0.3575],[22787.0,0.21808813]],[[22804.0,0.037],[22806.0,0.2189],[22807.0,0.04385],[22808.0,0.0519],[22811.0,0.3084]]]
["bitfinex-derivatives","BTCF0:USTF0",1659410182916,[[22844.0,0.067],[22840.0,0.25055913],[22838.0,0.04379],[22837.0,0.3305],[22836.0,0.8043]],[[22850.0,0.0009],[22852.0,0.3024],[22854.0,0.04376],[22855.0,0.435],[22857.0,0.93544]]]
["bitfinex-derivatives","BTCF0:USTF0",1659410230385,[[22863.0,0.03],[22862.0,0.32430376],[22858.0,0.0527],[22856.0,0.6366],[22855.0,0.28435325]],[[22873.0,0.51479362],[22874.0,0.20319252],[22875.0,0.04372],[22876.0,0.4510622],[22878.0,0.35307657]]]
["bitfinex-derivatives","BTCF0:USTF0",1659410264414,[[22859.0,0.0525],[22858.0,0.0331336],[22857.0,0.2189],[22856.0,1.88081382],[22854.0,0.609346]],[[22870.0,0.21353372],[22871.0,0.51670277],[22872.0,0.42209252],[22873.0,0.3229],[22876.0,0.1221622]]]
["bitfinex-derivatives","BTCF0:USTF0",1659410313570,[[22863.0,0.183305],[22862.0,0.0525],[22861.0,0.328214],[22860.0,0.6254],[22858.0,1.28647153]],[[22872.0,0.079],[22874.0,0.24413983],[22875.0,0.27952291],[22876.0,0.636],[22877.0,0.696989]]]
["bitfinex-derivatives","BTCF0:USTF0",1659410335885,[[22864.0,0.1265],[22863.0,0.109305],[22860.0,1.106399],[22858.0,1.28826497],[22857.0,1.24542437]],[[22870.0,0.078],[22875.0,0.38561352],[22876.0,0.66400252],[22878.0,1.22395]]]
["bitfinex-derivatives","BTCF0:USTF0",1659410387776,[[22876.0,0.142243],[22875.0,0.218492],[22874.0,0.2714],[22873.0,0.68717895],[22870.0,0.21544335]],[[22885.0,0.109207],[22886.0,0.58335206],[22887.0,0.14178277],[22888.0,1.42207452],[22890.0,0.3303]]]
["bitfinex-derivatives","BTCF0:USTF0",1659410439321,[[22863.0,0.0521],[22861.0,0.2189],[22859.0,0.218647],[22858.0,1.97933037],[22857.0,0.88353359]],[[22870.0,0.066],[22872.0,0.03246873],[22874.0,0.218517],[22875.0,0.04372],[22876.0,0.3109]]]
["bitfinex-derivatives","BTCF0:USTF0",1659410474186,[[22847.0,0.9368],[22846.0,0.109388],[22845.0,0.0526],[22844.0,0.433398],[22843.0,0.68814497]],[[22848.0,0.00900272],[22855.0,0.10935],[22857.0,0.437354],[22858.0,0.218676],[22859.0,0.0521]]]
["bitfinex-derivatives","BTCF0:USTF0",1659410486014,[[22848.0,0.2189],[22847.0,0.67646344],[22846.0,0.10939],[22845.0,1.0664747],[22844.0,1.17642389]],[[22857.0,0.30552597],[22858.0,0.21867],[22859.0,0.481104],[22860.0,0.3117],[22861.0,0.5415]]]
["bitfinex-derivatives","BTCF0:USTF0",1659410524255,[[22836.0,1.27519748],[22835.0,0.08709427],[22832.0,1.02309708],[22831.0,0.3276],[20185.0,0.863]],[[22846.0,0.187392],[22847.0,0.895682],[22848.0,0.64496898],[22850.0,0.98127],[22856.0,0.24413983]]]
["bitfinex-derivatives","BTCF0:USTF0",1659410567025,[[22835.0,0.0009],[22833.0,0.29283102],[22832.0,2.77177197],[22831.0,0.4093763],[22830.0,0.46766497]],[[22843.0,0.177407],[22844.0,0.218803],[22845.0,0.67717683],[22847.0,0.41087],[22848.0,0.96303983]]]
["bitfinex-derivatives","BTCF0:USTF0",1659410607991,[[22847.0,0.07393102],[22846.0,0.2189],[22845.0,0.32],[22844.0,0.39373621],[22842.0,0.74950036]],[[22858.0,0.34065],[22859.0,0.0528],[22860.0,0.52842604],[22861.0,0.49493444],[22862.0,0.70319252]]]
["bitfinex-derivatives","BTCF0:USTF0",1659410643528,[[22846.0,0.07393102],[22845.0,0.52124947],[22844.0,0.109399],[22843.0,1.27331517],[22842.0,0.3107]],[[22853.0,0.187357],[22855.0,0.14183914],[22856.0,0.3036],[22858.0,0.58325519],[22859.0,1.11155175]]]
["bitfinex-derivatives","BTCF0:USTF0",1659410684068,[[22844.0,1.52173488],[22843.0,0.30239003],[22842.0,0.21881],[22841.0,0.04378],[22840.0,0.437661]],[[22851.0,0.3019],[22852.0,0.109362],[22853.0,0.437446],[22854.0,0.54892693],[22855.0,0.21802391]]]
["bitfinex-derivatives","BTCF0:USTF0",1659410735055,[[22834.0,0.0009],[22830.0,0.08279103],[22829.0,0.5399],[22828.0,0.0523],[22826.0,0.37697951]],[[22839.0,0.109428],[22840.0,0.1307],[22841.0,0.26268],[22842.0,0.218831],[22843.0,0.86384297]]]
["bitfinex-derivatives","BTCF0:USTF0",1659410767603,[[22859.0,0.014],[22858.0,0.3025],[22857.0,1.75171158],[22856.0,0.2715],[22855.0,0.323]],[[22868.0,0.31453],[22869.0,0.42620897],[22871.0,0.3129],[22872.0,0.5],[22873.0,0.109261]]]
["bitfinex-derivatives","BTCF0:USTF0",1659410817370,[[22839.0,0.07379103],[22838.0,0.2189],[22837.0,2.82475009],[22836.0,0.0526],[22835.0,0.25214907]],[[22849.0,0.109381],[22850.0,0.437493],[22851.0,0.0519],[22852.0,0.656365],[22853.0,0.5028985]]]
["bitfinex-derivatives","BTCF0:USTF0",1659410856321,[[22862.0,0.0523],[22858.0,0.65291998],[22857.0,1.12464277],[22854.0,0.80346652],[22853.0,0.3326]],[[22868.0,0.04373],[22869.0,0.2189],[22870.0,0.42620897],[22871.0,0.23760796],[22872.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659410890855,[[22846.0,0.07379103],[22845.0,0.322],[22842.0,0.3112],[22841.0,0.109409],[22828.0,0.1]],[[22852.0,0.0525],[22855.0,0.26265],[22858.0,0.45972419],[22860.0,0.5],[22865.0,0.27496493]]]
["bitfinex-derivatives","BTCF0:USTF0",1659410943239,[[22855.0,0.10924362],[22854.0,0.218701],[22852.0,0.3133],[22851.0,0.437426],[22850.0,0.3247]],[[22858.0,0.0009],[22859.0,0.08559794],[22860.0,0.26264],[22861.0,0.14270671],[22862.0,0.20400301]]]
["bitfinex-derivatives","BTCF0:USTF0",1659410981605,[[22844.0,0.0009],[22840.0,0.3016],[22835.0,0.6184],[22834.0,0.5],[22833.0,0.0438]],[[22845.0,0.0521],[22849.0,0.36211363],[22850.0,0.67397198],[22852.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659411025549,[[22844.0,0.218798],[22843.0,0.07379103],[22842.0,0.437631],[22840.0,0.3212],[22839.0,0.34478]],[[22850.0,0.0521],[22851.0,0.07616494],[22852.0,0.36208598],[22853.0,0.20400301],[22854.0,0.118354]]]
["bitfinex-derivatives","BTCF0:USTF0",1659411068718,[[22836.0,0.38719103],[22834.0,0.3231],[22831.0,0.0438],[22830.0,0.54207608],[22829.0,0.06187951]],[[22844.0,0.31488],[22846.0,0.42620897],[22848.0,0.609384],[22849.0,0.218755],[22850.0,0.23658826]]]
["bitfinex-derivatives","BTCF0:USTF0",1659411103856,[[22842.0,0.07379103],[22840.0,0.5407],[22838.0,0.04379],[22837.0,1.75614547],[22835.0,0.0521]],[[22849.0,0.0522],[22853.0,0.328257],[22854.0,0.24822453],[22855.0,0.86360697],[22861.0,0.58005027]]]
["bitfinex-derivatives","BTCF0:USTF0",1659411152703,[[22851.0,0.079],[22849.0,0.07379103],[22847.0,0.762737],[22845.0,0.437569],[20170.0,0.866]],[[22856.0,0.161842],[22858.0,0.109337],[22859.0,0.24821453],[22860.0,1.08242297],[22861.0,0.03338228]]]
["bitfinex-derivatives","BTCF0:USTF0",1659411190948,[[22866.0,0.19008403],[22864.0,0.2189],[22863.0,0.218613],[22862.0,0.532973],[22861.0,0.6329]],[[22874.0,0.25666453],[22875.0,0.03200624],[22876.0,0.04371],[22877.0,0.87446871],[22878.0,0.4473015]]]
["bitfinex-derivatives","BTCF0:USTF0",1659411227085,[[22873.0,0.024],[22872.0,0.218521],[22868.0,0.437117],[22865.0,0.09603],[22862.0,0.09114844]],[[22877.0,0.0523],[22878.0,0.1437316],[22879.0,0.35741053],[22881.0,0.64465797],[22883.0,1.5704298]]]
["bitfinex-derivatives","BTCF0:USTF0",1659411255503,[[22886.0,0.079],[22885.0,0.07379103],[22884.0,0.2189],[22882.0,0.109215],[22881.0,0.81218]],[[22892.0,0.009],[22893.0,0.18753368],[22894.0,0.20536453],[22895.0,0.0527],[22897.0,0.42620897]]]
["bitfinex-derivatives","BTCF0:USTF0",1659411313280,[[22889.0,0.188185],[22888.0,0.29216203],[22886.0,0.70838],[22883.0,0.0437],[22876.0,0.42492833]],[[22894.0,0.0009],[22895.0,0.14391292],[22896.0,0.20446453],[22897.0,0.15282],[22898.0,0.0525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659411324085,[[22887.0,0.08],[22884.0,0.07379103],[22882.0,0.5459],[22881.0,0.3041],[22880.0,0.3815]],[[22892.0,0.09618],[22893.0,0.03271874],[22894.0,0.42710897],[22895.0,0.2189],[22896.0,0.31362053]]]
["bitfinex-derivatives","BTCF0:USTF0",1659411361533,[[22882.0,0.47879103],[22881.0,0.3041],[22879.0,0.10923],[22878.0,0.26261],[22876.0,0.5]],[[22889.0,0.161687],[22891.0,1.38519937],[22892.0,1.11898235],[22894.0,0.74572571],[22901.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1659411399261,[[22869.0,0.07379103],[22867.0,0.44179],[22866.0,0.04373],[22865.0,0.84960308],[22863.0,0.5]],[[22877.0,0.09621],[22878.0,0.437377],[22879.0,0.61343733],[22882.0,0.75780897],[22884.0,0.74482571]]]
["bitfinex-derivatives","BTCF0:USTF0",1659411452241,[[22876.0,0.3898],[22874.0,0.18304503],[22873.0,0.218518],[22872.0,0.04372],[22871.0,0.803636]],[[22883.0,0.205417],[22884.0,0.03213072],[22885.0,0.218412],[22886.0,0.2189],[22887.0,1.00649785]]]
["bitfinex-derivatives","BTCF0:USTF0",1659411489809,[[22872.0,0.18305303],[22871.0,0.218531],[22870.0,0.2189],[22869.0,0.437109],[22868.0,0.0527]],[[22879.0,0.33074388],[22880.0,0.30067453],[22882.0,0.976483],[22883.0,0.64464897],[22886.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659411530149,[[22873.0,0.109257],[22872.0,0.29232003],[22870.0,0.04373],[22869.0,0.708715],[22867.0,0.5329311]],[[22877.0,0.079],[22878.0,0.03260636],[22879.0,0.25274188],[22880.0,0.24817453],[22881.0,0.4894]]]
["bitfinex-derivatives","BTCF0:USTF0",1659411580611,[[22878.0,0.40529103],[22877.0,0.161138],[22876.0,0.3096],[22873.0,0.07726759],[22872.0,0.5]],[[22887.0,0.18719788],[22888.0,0.20446453],[22889.0,0.161689],[22890.0,0.86294597],[22891.0,0.25081432]]]
["bitfinex-derivatives","BTCF0:USTF0",1659411618964,[[22878.0,0.07379103],[22874.0,0.2189],[22873.0,0.20488],[22872.0,0.5],[22871.0,1.3087652]],[[22883.0,0.14350788],[22884.0,0.20446453],[22885.0,0.12849832],[22886.0,0.109202],[22887.0,0.57122571]]]
["bitfinex-derivatives","BTCF0:USTF0",1659411682766,[[22883.0,0.07363705],[22879.0,0.11223],[22877.0,0.96900138],[22876.0,0.09561],[22875.0,1.1322]],[[22888.0,0.0525],[22889.0,0.14350788],[22890.0,0.46705453],[22892.0,0.00375428],[22893.0,0.42636295]]]
["bitfinex-derivatives","BTCF0:USTF0",1659411715698,[[22873.0,0.109258],[22871.0,0.218534],[22870.0,0.437099],[22867.0,0.6959],[22866.0,0.3124]],[[22878.0,0.4094318],[22879.0,0.218467],[22880.0,0.04371],[22881.0,0.17636828],[22882.0,0.64135953]]]
["bitfinex-derivatives","BTCF0:USTF0",1659411761557,[[22875.0,0.07363705],[22874.0,0.777305],[22873.0,0.109252],[22872.0,0.655948],[22871.0,0.04372]],[[22882.0,0.30538869],[22883.0,0.20446453],[22884.0,0.699435],[22885.0,0.03314251],[22886.0,1.70735644]]]
["bitfinex-derivatives","BTCF0:USTF0",1659411814195,[[22872.0,0.146262],[22871.0,0.218534],[22870.0,0.3301],[22869.0,0.5739],[22867.0,0.6432]],[[22880.0,0.30064712],[22881.0,0.47471953],[22882.0,1.08216095],[22884.0,0.74482571],[22891.0,0.75985032]]]
["bitfinex-derivatives","BTCF0:USTF0",1659411852362,[[22873.0,0.07363705],[22871.0,0.10927],[22870.0,0.38185614],[22869.0,0.412377],[22868.0,0.51285167]],[[22880.0,0.19141712],[22881.0,0.53259053],[22882.0,0.0525],[22883.0,0.86323595],[22884.0,0.46325871]]]
["bitfinex-derivatives","BTCF0:USTF0",1659411908128,[[22887.0,0.09663705],[22884.0,0.84715438],[22883.0,0.218419],[22882.0,0.436844]],[[22894.0,0.0009],[22896.0,0.09548],[22897.0,0.17762649],[22898.0,0.20545435],[22899.0,1.06990295]]]
["bitfinex-derivatives","BTCF0:USTF0",1659411945261,[[22883.0,0.07363705],[22882.0,0.46898607],[22881.0,0.30803213],[22880.0,0.152934],[22879.0,0.592258]],[[22889.0,0.14409255],[22890.0,0.29006511],[22893.0,0.28850571],[22894.0,0.110062],[22895.0,0.2189]]]
["bitfinex-derivatives","BTCF0:USTF0",1659411959782,[[22882.0,0.396109],[22881.0,0.52646813],[22880.0,0.436878],[22879.0,0.41671],[22878.0,0.53309992]],[[22890.0,0.18778255],[22891.0,0.36712935],[22893.0,0.109166],[22894.0,0.437575],[22898.0,0.58835027]]]
["bitfinex-derivatives","BTCF0:USTF0",1659412038871,[[22897.0,0.1826093],[22896.0,0.46818231],[22895.0,0.655507],[22894.0,0.04368],[22892.0,0.0527]],[[22904.0,0.09616],[22905.0,0.17657013],[22906.0,0.20545435],[22907.0,0.327999],[22908.0,0.4265367]]]
["bitfinex-derivatives","BTCF0:USTF0",1659412074324,[[22901.0,0.0519],[22899.0,0.26257],[22898.0,0.5],[22896.0,0.218297],[22895.0,0.5]],[[22905.0,0.14416381],[22906.0,0.2059483],[22908.0,0.03348799],[22909.0,0.24482571],[22910.0,0.3149]]]
["bitfinex-derivatives","BTCF0:USTF0",1659412107250,[[22902.0,0.024],[22900.0,0.6205],[22899.0,0.04367],[22898.0,0.08575206],[22894.0,0.5]],[[22908.0,0.185097],[22909.0,0.218185],[22910.0,0.488163],[22911.0,0.14640998],[22912.0,0.79044204]]]
["bitfinex-derivatives","BTCF0:USTF0",1659412117856,[[22901.0,0.0734633],[22900.0,0.8394],[22899.0,0.0519],[22897.0,1.24239536],[22885.0,0.23666419]],[[22908.0,0.109097],[22909.0,0.46508949],[22910.0,0.9048613],[22911.0,0.0525],[22912.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659412194142,[[22923.0,0.0519],[22922.0,0.2189],[22921.0,0.13346329],[22920.0,0.04363],[22918.0,0.3318]],[[22928.0,0.089],[22929.0,0.17954498],[22930.0,0.14410534],[22931.0,0.6412353],[22934.0,0.217947]]]
["bitfinex-derivatives","BTCF0:USTF0",1659412213060,[[22924.0,0.1029],[22920.0,0.26253],[22919.0,0.218082],[22917.0,1.06107897],[22916.0,0.436207]],[[22928.0,0.089],[22929.0,0.03312985],[22930.0,0.108992],[22931.0,0.36991],[22932.0,0.436865]]]
["bitfinex-derivatives","BTCF0:USTF0",1659412244987,[[22926.0,0.06446329],[22925.0,0.0519],[22923.0,0.2189],[22921.0,0.218056],[22920.0,0.54363]],[[22928.0,0.089],[22929.0,0.14103439],[22931.0,0.46488847],[22932.0,0.04361],[22933.0,0.6418613]]]
["bitfinex-derivatives","BTCF0:USTF0",1659412283441,[[22907.0,0.06431606],[22905.0,0.1309],[22903.0,0.04366],[22902.0,0.2189],[22901.0,1.65237688]],[[22912.0,0.14200023],[22913.0,0.218151],[22914.0,0.655201],[22916.0,0.04364],[22917.0,0.0518]]]
["bitfinex-derivatives","BTCF0:USTF0",1659412337274,[[22900.0,0.0519],[22899.0,0.2189],[22898.0,0.431739],[22897.0,0.04367],[22896.0,0.83717374]],[[22910.0,0.109086],[22911.0,0.655226],[22912.0,0.488104],[22913.0,0.04364],[22914.0,0.33928474]]]
["bitfinex-derivatives","BTCF0:USTF0",1659412378339,[[22890.0,0.00069593],[22884.0,0.009],[22882.0,0.3091],[22881.0,0.3671],[22880.0,1.036]],[[22891.0,0.489068],[22892.0,0.262365],[22893.0,0.04368],[22894.0,0.46874603],[22895.0,0.49999394]]]
["bitfinex-derivatives","BTCF0:USTF0",1659412455635,[[22887.0,0.0527],[22886.0,0.109207],[22885.0,0.1217],[22884.0,0.47908745],[22883.0,0.218447]],[[22895.0,0.631669],[22896.0,0.751468],[22897.0,0.48031],[22899.0,0.19660534],[22900.0,0.70594224]]]
["bitfinex-derivatives","BTCF0:USTF0",1659412474571,[[22887.0,1.54766831],[22886.0,0.437315],[22884.0,0.13735645],[22883.0,0.49877851],[22876.0,0.24652037]],[[22894.0,0.109173],[22895.0,0.55449237],[22896.0,1.022881],[22897.0,0.04367],[22898.0,0.14410534]]]
["bitfinex-derivatives","BTCF0:USTF0",1659412514914,[[22864.0,0.2189],[22863.0,0.0527],[22861.0,0.04374],[22860.0,0.3128],[22859.0,0.5]],[[22875.0,0.09622],[22876.0,0.3218],[22881.0,0.64410534],[22888.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1659412567060,[[22861.0,0.86194557],[22860.0,0.3081],[22859.0,0.3841],[22858.0,0.262435],[22857.0,0.09529573]],[[22869.0,0.109291],[22871.0,0.489644],[22872.0,0.43747],[22873.0,0.04372],[22874.0,0.85093373]]]
["bitfinex-derivatives","BTCF0:USTF0",1659412607933,[[22839.0,0.04378],[22838.0,0.2716],[22837.0,0.25047687],[22835.0,0.8034],[22834.0,0.6432]],[[22850.0,0.61716],[22851.0,0.142564],[22854.0,0.49999394],[22859.0,0.17642945],[27388.0,0.17710221]]]
["bitfinex-derivatives","BTCF0:USTF0",1659412650490,[[22848.0,0.2189],[22847.0,0.161295],[22845.0,0.35286762],[22844.0,0.862016],[22842.0,0.86717951]],[[22857.0,0.109349],[22858.0,0.271192],[22859.0,0.29563664],[22860.0,0.43735],[22862.0,0.64409928]]]
["bitfinex-derivatives","BTCF0:USTF0",1659412692836,[[22852.0,0.0519],[22849.0,0.437529],[22847.0,0.481346],[22846.0,0.04353873],[22845.0,1.95257689]],[[22859.0,0.109342],[22860.0,0.218677],[22861.0,0.481066],[22862.0,0.2189],[22863.0,0.3328]]]
["bitfinex-derivatives","BTCF0:USTF0",1659412755119,[[22864.0,0.2189],[22863.0,0.109318],[22862.0,0.08434231],[22860.0,0.2624],[22859.0,0.743748]],[[22870.0,0.109285],[22872.0,0.32152598],[22873.0,0.45320534],[22874.0,0.94723216],[22875.0,0.04372]]]
["bitfinex-derivatives","BTCF0:USTF0",1659412809675,[[22855.0,0.8621],[22854.0,0.03342102],[22851.0,0.0527],[22850.0,0.51482497],[22849.0,0.48859966]],[[22861.0,0.218654],[22862.0,0.109326],[22863.0,0.489105],[22866.0,0.26263],[22868.0,0.67611226]]]
["bitfinex-derivatives","BTCF0:USTF0",1659412849003,[[22853.0,0.3056],[22852.0,0.33779426],[22851.0,0.966],[22850.0,0.26251],[22848.0,0.70624448]],[[22860.0,0.109332],[22861.0,0.218653],[22862.0,0.437288],[22864.0,0.04374],[22865.0,0.3599]]]
["bitfinex-derivatives","BTCF0:USTF0",1659412891146,[[22861.0,0.0519],[22860.0,0.28764],[22859.0,0.14187807],[22858.0,0.21867],[22857.0,0.14436497]],[[22869.0,0.109292],[22870.0,0.218575],[22872.0,1.076814],[22873.0,0.09552],[22874.0,0.17751015]]]
["bitfinex-derivatives","BTCF0:USTF0",1659412944822,[[22872.0,0.0519],[22871.0,1.41232309],[22869.0,0.218574],[22868.0,0.04373],[22866.0,0.87987951]],[[22879.0,0.0009],[22881.0,0.54369394],[22882.0,0.3245],[22883.0,0.14254311],[22884.0,0.5518]]]
["bitfinex-derivatives","BTCF0:USTF0",1659412949817,[[22874.0,0.0519],[22873.0,0.371887],[22872.0,0.25058707],[22870.0,0.06187951],[22869.0,0.58150897]],[[22879.0,0.0009],[22882.0,0.3245],[22884.0,0.10922],[22885.0,0.0437],[22886.0,0.0518]]]
["bitfinex-derivatives","BTCF0:USTF0",1659413025752,[[22869.0,0.2716],[22868.0,0.540877],[22867.0,0.14436497],[22866.0,0.74880951],[22865.0,1.13018881]],[[22877.0,0.189251],[22878.0,0.218498],[22879.0,0.436991],[22880.0,0.04371],[22881.0,0.0518]]]
["bitfinex-derivatives","BTCF0:USTF0",1659413037665,[[22872.0,0.05260769],[22871.0,0.2189],[22870.0,0.3166],[22869.0,0.218568],[22868.0,1.00943748]],[[22878.0,0.189247],[22879.0,0.218495],[22880.0,0.436987],[22881.0,0.2626],[22882.0,0.14410534]]]
["bitfinex-derivatives","BTCF0:USTF0",1659413115358,[[22875.0,0.0519],[22874.0,1.00084365],[22872.0,0.12272],[22871.0,0.3071],[22870.0,0.8022]],[[22885.0,0.2189],[22886.0,0.32],[22887.0,0.0518],[22888.0,0.13562473],[22889.0,0.14410534]]]
["bitfinex-derivatives","BTCF0:USTF0",1659413125171,[[22872.0,0.4093],[22871.0,0.3242],[22868.0,0.5208],[22867.0,0.0519],[22866.0,2.13777994]],[[22879.0,0.0525],[22881.0,0.2189],[22882.0,0.109231],[22883.0,0.46554304],[22884.0,0.74964224]]]
["bitfinex-derivatives","BTCF0:USTF0",1659413169818,[[22879.0,0.4810197],[22878.0,0.5188],[22876.0,2.58620391],[22874.0,0.04372],[22873.0,0.66724925]],[[22889.0,0.04369],[22890.0,0.3218787],[22891.0,0.14410534],[22892.0,0.2059483],[22893.0,0.03231783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659413204448,[[22870.0,0.5423],[22869.0,0.109288],[22868.0,0.37343],[22867.0,0.8114]],[[22883.0,0.2189],[22884.0,0.0437],[22885.0,1.27588197],[22886.0,0.57345843],[22887.0,0.47280534]]]
["bitfinex-derivatives","BTCF0:USTF0",1659413256615,[[22880.0,0.67918501],[22879.0,0.380941],[22878.0,0.218489],[22877.0,0.437001],[22875.0,1.00548497]],[[22888.0,0.109203],[22890.0,0.46598404],[22891.0,0.4333233],[22892.0,0.481312],[22895.0,0.74481965]]]
["bitfinex-derivatives","BTCF0:USTF0",1659413294661,[[22886.0,0.01180096],[22884.0,0.570632],[22881.0,0.594263],[22880.0,0.07580532],[22877.0,0.5]],[[22891.0,0.009],[22892.0,0.153763],[22893.0,0.437255],[22895.0,0.1029787],[22896.0,0.63347734]]]
["bitfinex-derivatives","BTCF0:USTF0",1659413350927,[[22892.0,0.109179],[22890.0,0.2707],[22889.0,0.218376],[22888.0,0.04369],[22887.0,0.3155]],[[22899.0,0.1029787],[22900.0,0.28532484],[22901.0,0.96851224],[22902.0,0.436536],[22903.0,0.333]]]
["bitfinex-derivatives","BTCF0:USTF0",1659413389159,[[22904.0,0.0519],[22902.0,0.04366],[22901.0,0.328034],[22900.0,0.03336318],[22899.0,0.218277]],[[22909.0,0.009],[22912.0,0.2189],[22913.0,0.13523652],[22914.0,0.60442634],[22915.0,0.2059483]]]
["bitfinex-derivatives","BTCF0:USTF0",1659413465043,[[22896.0,0.3],[22892.0,0.33448398],[22891.0,0.3049],[22889.0,0.205279],[22888.0,1.28756497]],[[22902.0,0.4828127],[22903.0,0.18776534],[22904.0,1.17162481],[22905.0,0.0009],[22906.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659413491189,[[22892.0,0.1309],[22891.0,0.218371],[22889.0,0.436787],[22888.0,1.81925329],[22887.0,0.8275]],[[22899.0,0.109149],[22900.0,0.218295],[22901.0,0.07567796],[22902.0,0.65495],[22912.0,0.26790598]]]
["bitfinex-derivatives","BTCF0:USTF0",1659413532739,[[22878.0,0.6365],[22874.0,0.3279],[22873.0,0.53265867],[22872.0,0.0519],[22871.0,1.3616]],[[22882.0,0.327629],[22883.0,0.0437],[22884.0,0.0777],[22888.0,0.96905681],[22890.0,0.74708404]]]
["bitfinex-derivatives","BTCF0:USTF0",1659413569689,[[22878.0,0.051],[22876.0,0.3293],[22874.0,0.3246],[22872.0,0.03230092],[22871.0,0.2184]],[[22881.0,0.0527],[22883.0,0.327624],[22885.0,0.54369394],[22886.0,0.218428],[22887.0,0.6029787]]]
["bitfinex-derivatives","BTCF0:USTF0",1659413626665,[[22871.0,0.2703],[22870.0,0.45194991],[22869.0,0.0009],[22868.0,0.54373],[22866.0,2.67622613]],[[22882.0,0.57343365],[22883.0,0.34883434],[22884.0,0.6428373],[22886.0,0.49999394],[22887.0,0.56542571]]]
["bitfinex-derivatives","BTCF0:USTF0",1659413676845,[[22875.0,0.21838235],[22874.0,0.489334],[22873.0,0.446084],[22870.0,0.44827642],[22869.0,0.14526497]],[[22882.0,0.218461],[22883.0,0.68400804],[22884.0,0.5335773],[22885.0,0.0437],[22886.0,0.0527]]]
["bitfinex-derivatives","BTCF0:USTF0",1659413709887,[[22883.0,0.2708],[22882.0,0.4075],[22879.0,0.34751],[22878.0,0.416946],[22877.0,2.9068649]],[[22892.0,0.14680717],[22893.0,0.36277804],[22894.0,0.81511724],[22895.0,0.271048],[22899.0,0.3079]]]
["bitfinex-derivatives","BTCF0:USTF0",1659413776960,[[22865.0,0.25102703],[22864.0,0.205452],[22863.0,0.5],[22862.0,1.77845883],[22861.0,0.861852]],[[22875.0,0.170264],[22876.0,0.4021143],[22878.0,0.480708],[22879.0,0.436976],[22881.0,0.74749915]]]
["bitfinex-derivatives","BTCF0:USTF0",1659413815208,[[22862.0,0.3112],[22859.0,0.03243498],[22858.0,0.09565],[22857.0,0.9499],[22856.0,0.246524]],[[22870.0,0.30047094],[22871.0,0.36524717],[22872.0,0.14437804],[22873.0,0.2059483],[22874.0,0.49999394]]]
["bitfinex-derivatives","BTCF0:USTF0",1659413871281,[[22841.0,0.3806],[22839.0,0.9674],[22838.0,0.03363026],[22837.0,0.109444],[22836.0,1.03398]],[[22848.0,0.161193],[22849.0,0.218784],[22850.0,0.655952],[22851.0,0.07689128],[22852.0,1.6612646]]]
["bitfinex-derivatives","BTCF0:USTF0",1659413913149,[[22844.0,0.75021453],[22843.0,0.109413],[22842.0,0.75534],[22841.0,0.271642],[22840.0,0.20542229]],[[22850.0,0.126384],[22851.0,0.262524],[22852.0,0.437155],[22853.0,0.0518],[22864.0,0.29115109]]]
["bitfinex-derivatives","BTCF0:USTF0",1659413955693,[[22843.0,0.3488],[22841.0,0.69008],[22840.0,0.609429],[22839.0,0.38690623],[22838.0,0.5]],[[22854.0,0.2184],[22855.0,0.09645],[22856.0,0.434754],[22857.0,0.25178297],[22858.0,0.74749915]]]
["bitfinex-derivatives","BTCF0:USTF0",1659413965100,[[22845.0,0.99207291],[22844.0,0.2974],[22843.0,0.25174391],[22842.0,0.3767],[22841.0,0.3193]],[[22854.0,0.162066],[22856.0,0.26215],[22857.0,0.25178497],[22858.0,0.93737994],[22861.0,0.0527]]]
["bitfinex-derivatives","BTCF0:USTF0",1659414061380,[[22866.0,0.0519],[22860.0,0.0519],[22859.0,0.2184],[22857.0,0.04375],[22856.0,0.75]],[[22869.0,0.20593342],[22870.0,0.14415339],[22871.0,0.20596403],[22872.0,0.5092401],[22873.0,0.3294]]]
["bitfinex-derivatives","BTCF0:USTF0",1659414071384,[[22850.0,0.516482],[22848.0,0.31457],[22846.0,0.218791],[22843.0,1.0831882],[22841.0,0.07061844]],[[22859.0,0.2184],[22860.0,0.09554],[22862.0,0.82349394],[22864.0,0.64415339],[22865.0,0.20596403]]]
["bitfinex-derivatives","BTCF0:USTF0",1659414111912,[[22858.0,0.150343],[22857.0,0.271095],[22856.0,0.437395],[22855.0,0.56839281],[22854.0,0.04376]],[[22868.0,0.31483],[22869.0,0.3593236],[22870.0,0.31525303],[22872.0,0.218566],[22873.0,0.24715684]]]
["bitfinex-derivatives","BTCF0:USTF0",1659414154867,[[22855.0,0.109355],[22854.0,0.218726],[22853.0,0.43746],[22852.0,0.0519],[22851.0,0.26216]],[[22863.0,0.26214],[22864.0,0.69593803],[22865.0,0.52863],[22867.0,0.49999394],[22869.0,1.69482719]]]
["bitfinex-derivatives","BTCF0:USTF0",1659414208447,[[22857.0,0.11820682],[22856.0,0.218702],[22855.0,0.438305],[22853.0,0.3854],[22850.0,0.41821505]],[[22862.0,0.327729],[22863.0,0.22141999],[22864.0,0.20596403],[22865.0,0.842775],[22867.0,0.74715078]]]
["bitfinex-derivatives","BTCF0:USTF0",1659414260895,[[22856.0,0.001],[22854.0,0.109361],[22853.0,0.437441],[22852.0,0.2703],[22851.0,0.481249]],[[22862.0,0.53369103],[22863.0,0.315081],[22864.0,0.47827],[22866.0,0.24715684],[22892.0,2.56195253]]]
["bitfinex-derivatives","BTCF0:USTF0",1659414320966,[[22859.0,0.109336],[22858.0,0.218684],[22857.0,0.437387],[22856.0,0.04375],[22855.0,0.0519]],[[22864.0,0.188317],[22865.0,0.64299103],[22866.0,0.41673],[22867.0,0.437225],[22869.0,0.78047438]]]
["bitfinex-derivatives","BTCF0:USTF0",1659414363426,[[22857.0,0.109348],[22856.0,0.218698],[22855.0,0.655807],[22854.0,0.0533],[22853.0,0.3294]],[[22864.0,0.10932],[22865.0,0.218628],[22866.0,1.17519347],[22867.0,0.30149403],[22869.0,0.0333236]]]
["bitfinex-derivatives","BTCF0:USTF0",1659414407983,[[22874.0,0.09582],[22872.0,1.22433799],[22871.0,0.109279],[22868.0,0.75011121],[22866.0,0.2186]],[[22878.0,0.0009],[22879.0,0.3057],[22880.0,0.04148648],[22881.0,0.0437],[22883.0,0.497253]]]
["bitfinex-derivatives","BTCF0:USTF0",1659414464849,[[22863.0,0.188316],[22862.0,0.707787],[22861.0,0.520639],[22858.0,0.04375],[22857.0,0.95050385]],[[22873.0,0.327673],[22874.0,0.19666047],[22875.0,0.68604603],[22876.0,0.03289622],[22877.0,1.83713477]]]
["bitfinex-derivatives","BTCF0:USTF0",1659414526197,[[22838.0,0.079],[22834.0,0.04379],[22833.0,0.3162],[22832.0,0.5484],[22823.0,0.06161844]],[[22842.0,0.31448],[22846.0,0.60939494],[22847.0,0.218802],[22854.0,0.14436047],[22855.0,0.50596403]]]
["bitfinex-derivatives","BTCF0:USTF0",1659414546631,[[22825.0,0.3284],[22822.0,0.5477],[22820.0,0.09572],[22819.0,0.428927],[22818.0,0.7322]],[[22832.0,0.0527],[22834.0,0.04379],[22835.0,0.2184],[22836.0,0.109453],[22837.0,1.07943244]]]
["bitfinex-derivatives","BTCF0:USTF0",1659414600889,[[22818.0,0.5088],[22817.0,0.2184],[22816.0,0.09573],[22815.0,0.219098],[22814.0,0.06161844]],[[22827.0,0.0527],[22829.0,0.0438],[22830.0,0.5483],[22831.0,0.14290627],[22832.0,0.49999394]]]
["bitfinex-derivatives","BTCF0:USTF0",1659414638334,[[22811.0,0.0009],[22804.0,0.327998],[22803.0,0.109605],[22801.0,1.54177609],[22800.0,0.938463]],[[22812.0,0.041],[22813.0,0.0523],[22814.0,0.10956],[22815.0,0.2511909],[22816.0,0.751199]]]
["bitfinex-derivatives","BTCF0:USTF0",1659414682900,[[22830.0,0.0526],[22828.0,0.371696],[22827.0,0.25058985],[22826.0,0.218987],[22824.0,0.5]],[[22836.0,0.3267],[22840.0,0.3208],[22842.0,0.04378],[22843.0,0.49999394],[22844.0,0.08477411]]]
["bitfinex-derivatives","BTCF0:USTF0",1659414690708,[[22826.0,0.009],[22823.0,0.2184],[22822.0,0.3306],[22820.0,0.205943],[22819.0,0.530355]],[[22834.0,0.31459],[22836.0,0.80709394],[22837.0,0.67575739],[22840.0,0.218864],[25172.0,0.19181926]]]
["bitfinex-derivatives","BTCF0:USTF0",1659414769108,[[22843.0,0.379811],[22841.0,0.437686],[22839.0,0.04378],[22838.0,0.307],[22834.0,2.77825171]],[[22850.0,0.188386],[22851.0,0.35225124],[22852.0,0.40687547],[22853.0,0.64310803],[22854.0,0.49999394]]]
["bitfinex-derivatives","BTCF0:USTF0",1659414780131,[[22845.0,0.109405],[22844.0,0.2184],[22842.0,0.218835],[22841.0,0.09578],[22839.0,0.437729]],[[22850.0,0.11337488],[22853.0,0.52346047],[22854.0,0.46812403],[22856.0,0.60934994],[22950.0,0.92747582]]]
["bitfinex-derivatives","BTCF0:USTF0",1659414865929,[[22829.0,0.57850817],[22827.0,0.04381],[22826.0,0.771186],[22825.0,1.42923369],[22824.0,0.5]],[[22837.0,0.313],[22838.0,0.0527],[22839.0,0.2184],[22840.0,0.427633],[22841.0,0.47036658]]]
["bitfinex-derivatives","BTCF0:USTF0",1659414879257,[[22828.0,0.327884],[22827.0,1.033757],[22826.0,0.862191],[22824.0,0.5],[22822.0,0.14380385]],[[22837.0,0.392],[22839.0,0.161434],[22840.0,0.58038],[22841.0,0.47036558],[22842.0,0.36321647]]]
["bitfinex-derivatives","BTCF0:USTF0",1659414917195,[[22844.0,0.069],[22841.0,0.2704],[22840.0,0.34488],[22838.0,0.25094194],[22836.0,0.437782]],[[22850.0,0.0009],[22851.0,0.03338276],[22852.0,0.65312994],[22853.0,0.2704],[22854.0,0.109366]]]
["bitfinex-derivatives","BTCF0:USTF0",1659414996587,[[22826.0,0.3198],[22824.0,0.009],[22823.0,0.5196],[22820.0,0.12824584],[22819.0,0.752729]],[[22831.0,0.109476],[22832.0,0.270952],[22833.0,0.437903],[22835.0,0.07689511],[22836.0,0.2184]]]
["bitfinex-derivatives","BTCF0:USTF0",1659415021411,[[22826.0,0.3958],[22824.0,0.2274],[22823.0,0.3012],[22822.0,0.46973792],[22821.0,0.04382]],[[22831.0,0.2117026],[22832.0,0.41422312],[22833.0,0.64386703],[22834.0,0.04379],[22835.0,0.25150511]]]
["bitfinex-derivatives","BTCF0:USTF0",1659415063576,[[22829.0,0.0522],[22824.0,0.00888625],[22823.0,0.2184],[22822.0,0.3006],[22821.0,0.54382]],[[22833.0,0.18072004],[22834.0,0.40546112],[22835.0,0.20596403],[22836.0,0.1427802],[22837.0,0.71888994]]]
["bitfinex-derivatives","BTCF0:USTF0",1659415104727,[[22811.0,0.3063],[22810.0,0.0009],[22809.0,0.04384],[22808.0,0.326],[22807.0,0.03249511]],[[22817.0,0.109541],[22819.0,0.481288],[22820.0,0.438116],[22822.0,0.03334328],[22823.0,0.49999394]]]
["bitfinex-derivatives","BTCF0:USTF0",1659415162990,[[22813.0,0.3030579],[22810.0,0.87271],[22809.0,0.6521],[22808.0,1.3297939],[22807.0,1.263239]],[[22819.0,0.109532],[22820.0,0.656502],[22821.0,0.438086],[22822.0,0.04382],[22823.0,0.03279202]]]
["bitfinex-derivatives","BTCF0:USTF0",1659415210042,[[22816.0,0.438941],[22815.0,0.228092],[22813.0,0.482044],[22812.0,0.3168],[22811.0,0.5]],[[22822.0,0.109519],[22823.0,0.25130559],[22824.0,0.54055197],[22825.0,0.18708112],[22826.0,0.42436403]]]
["bitfinex-derivatives","BTCF0:USTF0",1659415251887,[[22801.0,0.34022271],[22800.0,0.06189328],[22798.0,0.14435717],[22797.0,0.20592646]],[[22816.0,0.5],[22819.0,0.10250397],[22821.0,0.46818403],[22822.0,0.14327112],[22823.0,0.33227659]]]
["bitfinex-derivatives","BTCF0:USTF0",1659415303057,[[22805.0,0.3141],[22802.0,0.0328129],[22801.0,0.371873],[22800.0,0.3653],[22799.0,1.77757665]],[[22811.0,0.109568],[22812.0,0.33694],[22813.0,0.109563],[22814.0,0.10293484],[22815.0,0.58147712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659415345099,[[22809.0,0.3351],[22808.0,0.109579],[22807.0,0.3533],[22805.0,0.263034],[22802.0,1.32722928]],[[22817.0,0.20892883],[22819.0,0.271357],[22820.0,0.700332],[22821.0,0.10301833],[22833.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659415399669,[[22798.0,0.0519],[22797.0,0.2184],[22796.0,0.3162],[22795.0,0.5],[22794.0,0.04387]],[[22808.0,0.109571],[22809.0,0.2707],[22810.0,0.35504],[22811.0,0.03369886],[22812.0,0.86237606]]]
["bitfinex-derivatives","BTCF0:USTF0",1659415438109,[[22793.0,0.9292],[22792.0,0.109646],[22790.0,0.14441765],[22789.0,0.84156222],[22788.0,1.00687217]],[[22802.0,0.1096],[22803.0,0.25247054],[22804.0,0.04385],[22805.0,0.70905],[22807.0,0.64326506]]]
["bitfinex-derivatives","BTCF0:USTF0",1659415487795,[[22780.0,0.0702359],[22779.0,0.03270589],[22778.0,0.36909328],[22777.0,0.18831765],[22776.0,0.10315546]],[[22790.0,0.2184],[22793.0,0.0523],[22795.0,0.04387],[22796.0,0.3016],[22797.0,0.53099394]]]
["bitfinex-derivatives","BTCF0:USTF0",1659415524348,[[22797.0,0.0523],[22794.0,0.009],[22793.0,0.2184],[22792.0,0.3061],[22791.0,0.04388]],[[22801.0,0.067],[22806.0,0.04385],[22807.0,0.02109253],[22809.0,0.0527],[22810.0,0.49999394]]]
["bitfinex-derivatives","BTCF0:USTF0",1659415559392,[[22789.0,0.2184],[22788.0,0.3307],[22787.0,0.39688],[22786.0,0.03219327],[22785.0,0.61982704]],[[22800.0,0.0523],[22801.0,0.2184],[22802.0,0.109615],[22803.0,0.04385],[22805.0,0.49999394]]]
["bitfinex-derivatives","BTCF0:USTF0",1659415618886,[[22803.0,0.4335084],[22802.0,0.332],[22801.0,0.438456],[22800.0,0.03260853],[22799.0,1.84408265]],[[22810.0,0.2184],[22811.0,0.109576],[22812.0,0.42389068],[22813.0,0.2827413],[22814.0,0.438241]]]
["bitfinex-derivatives","BTCF0:USTF0",1659415674057,[[22805.0,0.109594],[22804.0,0.219206],[22803.0,0.9807324],[22802.0,0.332],[22801.0,0.0519]],[[22812.0,0.11843315],[22813.0,0.30407127],[22814.0,0.26223],[22815.0,0.438201],[22816.0,0.3012]]]
["bitfinex-derivatives","BTCF0:USTF0",1659415720004,[[22810.0,0.3219],[22809.0,0.327975],[22807.0,0.0519],[22806.0,0.438338],[22805.0,0.07603133]],[[22818.0,0.2184],[22819.0,0.09632],[22820.0,0.109528],[22821.0,0.53238778],[22822.0,0.219041]]]
["bitfinex-derivatives","BTCF0:USTF0",1659415735528,[[22802.0,0.009],[22799.0,0.3031],[22798.0,0.0527],[22796.0,0.2184],[22795.0,0.04387]],[[22807.0,0.2184],[22809.0,0.109581],[22810.0,0.30417818],[22811.0,0.04384],[22812.0,0.93827094]]]
["bitfinex-derivatives","BTCF0:USTF0",1659415824040,[[22808.0,0.109581],[22807.0,0.219168],[22806.0,0.438345],[22805.0,0.55104288],[22804.0,0.04385]],[[22814.0,0.0528],[22815.0,0.36067095],[22817.0,0.219089],[22818.0,0.22793815],[22820.0,0.24978403]]]
["bitfinex-derivatives","BTCF0:USTF0",1659415836558,[[22810.0,0.0519],[22808.0,0.371823],[22807.0,0.76545666],[22806.0,0.39526675],[22805.0,0.19719162]],[[22818.0,0.08686715],[22822.0,0.3589],[22823.0,0.24978403],[22824.0,0.3072],[22825.0,1.25575935]]]
["bitfinex-derivatives","BTCF0:USTF0",1659415879518,[[22823.0,0.116509],[22821.0,0.438061],[22820.0,0.2703],[22819.0,0.47175253],[22815.0,0.04383]],[[22826.0,0.00972268],[22827.0,0.032487],[22828.0,0.10949],[22829.0,0.109484],[22830.0,0.0438]]]
["bitfinex-derivatives","BTCF0:USTF0",1659415920673,[[22853.0,0.5796],[22852.0,0.3097],[22851.0,0.0519],[22850.0,0.04376],[22847.0,0.03221731]],[[22863.0,0.2709],[22864.0,0.54373394],[22866.0,0.5],[22867.0,0.03274797],[22871.0,0.14405533]]]
["bitfinex-derivatives","BTCF0:USTF0",1659415968425,[[22832.0,0.316],[22831.0,0.0438],[22830.0,0.329],[22829.0,0.0522],[22828.0,2.0997389]],[[22843.0,0.0518],[22846.0,0.04377],[22847.0,0.71839394],[22850.0,0.929482],[22852.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1659416035100,[[22844.0,0.2184],[22843.0,0.21883],[22841.0,0.09568],[22840.0,0.6106],[22839.0,1.00791016]],[[22853.0,0.10937],[22854.0,0.25156857],[22855.0,0.0525],[22856.0,0.79987233],[22857.0,0.20596403]]]
["bitfinex-derivatives","BTCF0:USTF0",1659416046314,[[22855.0,0.0522],[22852.0,0.523],[22851.0,0.86936],[22850.0,0.3247],[22848.0,0.5]],[[22864.0,0.14405533],[22865.0,0.20596403],[22866.0,0.04373],[22867.0,0.03234563],[22868.0,0.55995684]]]
["bitfinex-derivatives","BTCF0:USTF0",1659416103792,[[22845.0,0.3171],[22843.0,0.3217],[22842.0,0.2184],[22840.0,0.3007],[22839.0,0.14442058]],[[22850.0,0.140382],[22851.0,0.218764],[22852.0,0.708228],[22853.0,0.04376],[22854.0,0.49999394]]]
["bitfinex-derivatives","BTCF0:USTF0",1659416154477,[[22854.0,0.0527],[22850.0,0.26216],[22847.0,1.07017993],[22846.0,0.38679328],[22845.0,0.74751263]],[[22855.0,0.0809],[22861.0,0.03325438],[22863.0,0.26214],[22864.0,0.14405533],[22865.0,0.52056403]]]
["bitfinex-derivatives","BTCF0:USTF0",1659416209935,[[22865.0,0.6154],[22863.0,0.34228627],[22862.0,0.109322],[22861.0,0.04374],[22860.0,0.91949042]],[[22876.0,0.44850385],[22877.0,0.0525],[22879.0,0.68485133],[22880.0,0.73945326],[22881.0,0.436944]]]
["bitfinex-derivatives","BTCF0:USTF0",1659416275757,[[22880.0,0.0527],[22879.0,0.3173],[22878.0,0.2184],[22877.0,0.3178],[22876.0,0.50631957]],[[22888.0,0.327602],[22889.0,0.262081],[22890.0,0.436774],[22891.0,0.17641619],[22892.0,0.75845797]]]
["bitfinex-derivatives","BTCF0:USTF0",1659416294373,[[22877.0,0.3638],[22876.0,0.5922],[22875.0,0.15298],[22874.0,0.218529],[22873.0,0.8107]],[[22884.0,0.109218],[22885.0,0.25168384],[22886.0,0.270925],[22887.0,0.18774533],[22888.0,0.20596403]]]
["bitfinex-derivatives","BTCF0:USTF0",1659416354154,[[22871.0,0.0527],[22869.0,0.327688],[22868.0,0.07595451],[22867.0,0.327],[22866.0,1.042901]],[[22875.0,0.109264],[22877.0,0.437039],[22882.0,0.0437],[22883.0,0.3887651],[22884.0,0.14405533]]]
["bitfinex-derivatives","BTCF0:USTF0",1659416396122,[[22868.0,0.31251882],[22867.0,0.63341455],[22866.0,0.47118546],[22865.0,0.68407117],[22864.0,3.13074079]],[[22877.0,0.109254],[22878.0,0.436908],[22879.0,0.480709],[22880.0,0.0525],[22881.0,0.49999394]]]
["bitfinex-derivatives","BTCF0:USTF0",1659416436264,[[22864.0,0.6326],[22861.0,0.0527],[22860.0,0.56859001],[22858.0,0.18817058],[22857.0,0.07089328]],[[22871.0,0.405681],[22872.0,0.03322317],[22873.0,0.76225994],[22874.0,0.489493],[22875.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659416489321,[[22858.0,0.0527],[22857.0,0.5507],[22855.0,0.35555],[22854.0,0.3137],[22853.0,0.75378358]],[[22868.0,0.327698],[22869.0,0.04373],[22870.0,0.349071],[22871.0,0.71856494],[22872.0,0.46045533]]]
["bitfinex-derivatives","BTCF0:USTF0",1659416537687,[[22879.0,0.008],[22877.0,0.2184],[22875.0,0.72272],[22874.0,0.218526],[22873.0,0.16246403]],[[22886.0,0.1529],[22887.0,0.0525],[22888.0,0.2184],[22889.0,0.218398],[22890.0,0.49999394]]]
["bitfinex-derivatives","BTCF0:USTF0",1659416589245,[[22885.0,0.42401],[22884.0,0.3204],[22883.0,0.35151817],[22882.0,0.48911802],[22881.0,0.56189431]],[[22894.0,0.109173],[22895.0,0.2184],[22896.0,0.262004],[22897.0,0.436658],[22898.0,0.22848732]]]
["bitfinex-derivatives","BTCF0:USTF0",1659416630992,[[22878.0,0.122242],[22877.0,0.09641],[22876.0,0.327656],[22875.0,0.757928],[22874.0,0.329]],[[22889.0,0.399598],[22890.0,0.270882],[22891.0,0.84502075],[22892.0,0.50089394],[22893.0,0.24704175]]]
["bitfinex-derivatives","BTCF0:USTF0",1659416671643,[[22879.0,0.613191],[22878.0,0.3749],[22877.0,0.49888431],[22876.0,0.14441955]],[[22885.0,0.078],[22889.0,0.44556745],[22891.0,0.3168]]]
["bitfinex-derivatives","BTCF0:USTF0",1659416685452,[[22880.0,0.161934],[22879.0,0.5284],[22878.0,0.584402],[22877.0,0.47046923],[22875.0,0.84883673]],[[22888.0,0.1092],[22889.0,0.44556845],[22890.0,0.480477],[22891.0,0.41978642],[22892.0,0.72951979]]]
["bitfinex-derivatives","BTCF0:USTF0",1659416772671,[[22900.0,0.076],[22897.0,0.0527],[22896.0,0.3009],[22894.0,0.04368],[22892.0,0.80915792]],[[22904.0,0.00877046],[22908.0,0.76204394],[22910.0,0.5524],[22911.0,0.66939583],[22912.0,0.10298913]]]
["bitfinex-derivatives","BTCF0:USTF0",1659416776580,[[22897.0,0.0527],[22896.0,0.3009],[22895.0,0.827565],[22893.0,1.1113]],[[22904.0,0.00877046],[22907.0,0.04365],[22908.0,0.2184],[22909.0,0.87339394],[22910.0,0.3323]]]
["bitfinex-derivatives","BTCF0:USTF0",1659416821343,[[22910.0,0.109092],[22909.0,0.3526],[22908.0,0.592555],[22907.0,0.654822],[22904.0,0.3052]],[[22919.0,0.2184],[22920.0,0.109046],[22921.0,0.10298913],[22922.0,0.24018533],[22923.0,0.67446081]]]
["bitfinex-derivatives","BTCF0:USTF0",1659416869506,[[22912.0,0.123083],[22911.0,0.488769],[22910.0,0.479997],[22909.0,0.33268239],[22908.0,0.3307]],[[22919.0,0.10395947],[22920.0,0.25310533],[22921.0,0.20596403],[22922.0,0.218082],[22923.0,0.46883078]]]
["bitfinex-derivatives","BTCF0:USTF0",1659416921768,[[22895.0,0.04368],[22894.0,0.052],[22892.0,0.994778],[22891.0,0.2184],[22889.0,1.037179]],[[22899.0,0.033],[22904.0,0.04366],[22905.0,0.3304],[22906.0,0.161417],[22909.0,0.81899394]]]
["bitfinex-derivatives","BTCF0:USTF0",1659416961218,[[22884.0,0.3107],[22882.0,0.6442],[22881.0,0.0437],[22880.0,0.25041346],[22878.0,0.009]],[[22890.0,0.0843],[22893.0,0.04368],[22894.0,0.7184],[22896.0,0.60298307],[22897.0,0.14405533]]]
["bitfinex-derivatives","BTCF0:USTF0",1659417022499,[[22894.0,0.3384],[22891.0,0.161181],[22890.0,0.58109],[22889.0,0.542465],[22887.0,0.436795]],[[22901.0,0.109136],[22902.0,0.480322],[22903.0,0.76794103],[22904.0,0.70595797],[22906.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659417054348,[[22873.0,0.04372],[22872.0,1.0361],[22871.0,0.471977],[22870.0,0.5],[22866.0,0.46931278]],[[22883.0,0.073],[22884.0,0.0523],[22885.0,0.152911],[22886.0,0.5441],[22889.0,0.81279394]]]
["bitfinex-derivatives","BTCF0:USTF0",1659417102618,[[22879.0,0.63620587],[22878.0,0.03200456],[22877.0,0.429245],[22876.0,0.04371],[22875.0,0.437013]],[[22886.0,0.2842],[22887.0,0.218406],[22888.0,0.68386346],[22889.0,0.20596403],[22891.0,0.03241027]]]
["bitfinex-derivatives","BTCF0:USTF0",1659417158602,[[22890.0,0.344],[22889.0,0.3003],[22888.0,0.109195],[22887.0,0.42339],[22881.0,0.5]],[[22898.0,0.04367],[22899.0,0.109148],[22900.0,0.87388307],[22901.0,0.18548683],[22902.0,1.14249203]]]
["bitfinex-derivatives","BTCF0:USTF0",1659417200837,[[22884.0,0.3107],[22879.0,0.009],[22878.0,0.3128],[22877.0,0.422749],[22876.0,0.04371]],[[22886.0,0.044],[22887.0,0.109204],[22888.0,0.0528],[22889.0,0.480586],[22890.0,0.53987674]]]
["bitfinex-derivatives","BTCF0:USTF0",1659417238283,[[22879.0,0.009],[22873.0,0.316],[22872.0,0.470993],[22871.0,0.3697],[22870.0,0.437071]],[[22881.0,0.218471],[22882.0,0.36082476],[22883.0,0.480615],[22885.0,0.0528],[22887.0,0.82749394]]]
["bitfinex-derivatives","BTCF0:USTF0",1659417305772,[[22885.0,0.2805],[22884.0,0.434417],[22883.0,0.052],[22881.0,0.3051],[22880.0,2.00325047]],[[22895.0,0.109171],[22896.0,0.0519],[22897.0,1.2275354],[22898.0,0.67457512],[22899.0,0.8262]]]
["bitfinex-derivatives","BTCF0:USTF0",1659417338117,[[22884.0,0.072],[22881.0,0.3051],[22879.0,0.009],[22878.0,0.04371],[22877.0,0.5224]],[[22887.0,0.0519],[22889.0,0.1092],[22890.0,0.04369],[22891.0,0.46554446],[22892.0,0.95765243]]]
["bitfinex-derivatives","BTCF0:USTF0",1659417396488,[[22879.0,0.00882855],[22876.0,0.6477],[22875.0,0.3164],[22873.0,0.59572],[22872.0,0.49899031]],[[22886.0,0.161115],[22888.0,0.262095],[22889.0,0.14405533],[22890.0,0.64273103],[22891.0,0.49999394]]]
["bitfinex-derivatives","BTCF0:USTF0",1659417442550,[[22879.0,0.00859546],[22876.0,0.3233],[22875.0,0.3164],[22873.0,0.327768],[22872.0,0.052]],[[22881.0,0.109234],[22882.0,0.32150012],[22883.0,0.62469133],[22884.0,0.25786403],[22885.0,0.49999394]]]
["bitfinex-derivatives","BTCF0:USTF0",1659417482794,[[22856.0,0.2185],[22855.0,0.35185],[22854.0,0.052],[22853.0,0.3264],[22852.0,0.8207]],[[22866.0,0.153033],[22867.0,0.638896],[22868.0,1.15570494],[22870.0,0.5],[22871.0,0.43483212]]]
["bitfinex-derivatives","BTCF0:USTF0",1659417542999,[[22869.0,0.327782],[22868.0,0.07699061],[22867.0,0.59039],[22866.0,0.755586],[22865.0,0.3297]],[[22878.0,0.109245],[22879.0,0.0519],[22880.0,0.45983605],[22882.0,1.08364506],[22883.0,0.14405533]]]
["bitfinex-derivatives","BTCF0:USTF0",1659417581660,[[22860.0,0.009],[22854.0,0.5274],[22852.0,0.04376],[22851.0,0.06189431],[22850.0,0.72532627]],[[22862.0,0.0519],[22864.0,0.04374],[22865.0,0.2185],[22868.0,0.82099394],[22870.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659417635321,[[22853.0,0.2185],[22852.0,0.153131],[22851.0,0.533252],[22850.0,0.5],[22849.0,0.6958]],[[22862.0,0.109329],[22863.0,0.40933521],[22864.0,0.81140612],[22865.0,0.36269033],[22867.0,0.49999394]]]
["bitfinex-derivatives","BTCF0:USTF0",1659417646632,[[22852.0,0.327868],[22851.0,0.577003],[22850.0,0.37689431],[22849.0,1.22490131],[22848.0,0.80385978]],[[22861.0,0.1313],[22863.0,0.35640945],[22864.0,0.57751803],[22871.0,0.26746453],[22874.0,0.12323041]]]
["bitfinex-derivatives","BTCF0:USTF0",1659417685997,[[22866.0,0.25179211],[22865.0,0.6703],[22864.0,0.47075],[22861.0,0.437314],[22860.0,0.5]],[[22877.0,0.26221],[22878.0,0.49732066],[22879.0,0.49999394],[22880.0,0.10303212],[22881.0,0.64405533]]]
["bitfinex-derivatives","BTCF0:USTF0",1659417743556,[[22878.0,0.2185],[22877.0,0.09631],[22875.0,0.109257],[22870.0,0.937117],[22868.0,0.5]],[[22879.0,0.079],[22884.0,0.42573212],[22885.0,0.14405533],[22886.0,0.20596403],[22888.0,0.59817682]]]
["bitfinex-derivatives","BTCF0:USTF0",1659417822949,[[22872.0,0.3285],[22870.0,0.314788],[22869.0,0.43715],[22866.0,1.01777262],[22851.0,0.24779572]],[[22880.0,0.159236],[22881.0,0.32150112],[22882.0,0.66677757],[22883.0,0.24966403],[22884.0,0.3037]]]
["bitfinex-derivatives","BTCF0:USTF0",1659417835956,[[22872.0,0.43769553],[22871.0,0.480773],[22870.0,0.437112],[22868.0,0.11439431],[22867.0,0.64417831]],[[22877.0,0.16525],[22878.0,0.218501],[22879.0,0.437001],[22881.0,0.3146],[22882.0,0.13639536]]]
["bitfinex-derivatives","BTCF0:USTF0",1659417904665,[[22879.0,0.109238],[22878.0,0.436963],[22877.0,0.51350411],[22876.0,0.6654],[22872.0,0.17965098]],[[22887.0,0.216805],[22888.0,0.46549245],[22889.0,1.00780835],[22890.0,0.54368394],[22891.0,0.0007058]]]
["bitfinex-derivatives","BTCF0:USTF0",1659417952455,[[22891.0,0.109183],[22890.0,0.533263],[22889.0,0.436771],[22887.0,0.3307],[22886.0,0.5]],[[22900.0,0.62583212],[22901.0,0.22110364],[22902.0,0.52475949],[22903.0,0.77035194],[22904.0,0.218245]]]
["bitfinex-derivatives","BTCF0:USTF0",1659417991602,[[22890.0,0.380384],[22889.0,0.07616416],[22888.0,0.262076],[22887.0,0.549094],[22885.0,0.8149]],[[22898.0,0.218301],[22899.0,0.109149],[22900.0,0.62583212],[22901.0,0.61400664],[22902.0,0.57685949]]]
["bitfinex-derivatives","BTCF0:USTF0",1659418045073,[[22900.0,0.188139],[22899.0,0.3675],[22898.0,0.766674],[22897.0,0.04367],[22896.0,0.79981556]],[[22910.0,0.327592],[22911.0,0.18887658],[22912.0,0.69085964],[22913.0,0.70568491],[22914.0,0.479947]]]
["bitfinex-derivatives","BTCF0:USTF0",1659418103341,[[22890.0,0.188186],[22889.0,0.34896416],[22888.0,0.57089],[22887.0,2.06682635],[22886.0,0.436798]],[[22899.0,0.327644],[22900.0,0.489076],[22901.0,0.0766074],[22902.0,0.218265],[22903.0,0.3254]]]
["bitfinex-derivatives","BTCF0:USTF0",1659418156101,[[22897.0,0.10900011],[22895.0,0.436615],[22894.0,1.29837],[22893.0,0.04368],[22879.0,0.33383228]],[[22902.0,0.10913],[22903.0,0.218254],[22904.0,0.707483],[22907.0,0.04365],[22945.0,0.36083159]]]
["bitfinex-derivatives","BTCF0:USTF0",1659418206278,[[22898.0,0.0527],[22894.0,0.26218],[22893.0,0.24037],[22892.0,0.218346],[22891.0,0.5]],[[22906.0,0.41039403],[22907.0,0.14419164],[22908.0,0.24934097],[22909.0,0.3175],[22911.0,0.83230332]]]
["bitfinex-derivatives","BTCF0:USTF0",1659418248134,[[22883.0,0.07189718],[22881.0,0.418129],[22880.0,0.3624],[22879.0,0.04371],[22878.0,0.218489]],[[22888.0,0.014],[22890.0,0.32769],[22892.0,0.0525],[22895.0,0.98034494],[22928.0,0.40365495]]]
["bitfinex-derivatives","BTCF0:USTF0",1659418309425,[[22880.0,0.516962],[22879.0,0.271179],[22878.0,0.62510958],[22877.0,0.37875204],[22876.0,0.78037003]],[[22888.0,0.109199],[22889.0,0.218393],[22890.0,0.436761],[22891.0,0.08471502],[22893.0,0.45017403]]]
["bitfinex-derivatives","BTCF0:USTF0",1659418353788,[[22880.0,0.29736631],[22879.0,0.488962],[22878.0,0.808465],[22877.0,0.37899431],[22876.0,0.17764743]],[[22890.0,0.327693],[22891.0,0.40701284],[22892.0,0.58091664],[22893.0,0.55287097],[22894.0,0.49999394]]]
["bitfinex-derivatives","BTCF0:USTF0",1659418414749,[[22879.0,0.109237],[22878.0,0.546285],[22877.0,1.59533216],[22876.0,0.82383698],[22875.0,0.44592058]],[[22888.0,0.379506],[22889.0,0.46557867],[22890.0,0.42407297],[22891.0,0.40672881],[22892.0,0.49999394]]]
["bitfinex-derivatives","BTCF0:USTF0",1659418454985,[[22885.0,0.655337],[22884.0,0.204709],[22883.0,0.749571],[22882.0,0.03273042],[22881.0,0.5]],[[22895.0,0.10299403],[22896.0,0.41449164],[22897.0,0.95596506],[22900.0,2.4733364],[22904.0,0.29146773]]]
["bitfinex-derivatives","BTCF0:USTF0",1659418498655,[[22884.0,0.488732],[22883.0,0.218433],[22882.0,0.25102998],[22880.0,0.04371],[22879.0,1.51295076]],[[22892.0,0.29217503],[22893.0,0.36254764],[22894.0,1.16408997],[22896.0,0.09548],[22900.0,0.84930721]]]
["bitfinex-derivatives","BTCF0:USTF0",1659418511987,[[22885.0,0.109127],[22884.0,0.488725],[22883.0,0.48058],[22882.0,0.03257898],[22688.0,0.01571581]],[[22892.0,0.189181],[22893.0,0.32135003],[22894.0,1.10259064],[22895.0,0.20569097],[22896.0,0.0518]]]
["bitfinex-derivatives","BTCF0:USTF0",1659418605708,[[22887.0,0.3027],[22884.0,0.3287],[22883.0,0.5736],[22882.0,0.14180198],[22880.0,0.262174]],[[22894.0,0.49104096],[22895.0,0.218333],[22896.0,0.880328],[22897.0,0.49999394],[22898.0,0.10299403]]]
["bitfinex-derivatives","BTCF0:USTF0",1659418638937,[[22882.0,0.327724],[22881.0,0.270358],[22880.0,0.04371],[22879.0,1.29178985],[22878.0,0.5]],[[22889.0,0.035],[22890.0,0.109192],[22891.0,0.109184],[22893.0,0.6011],[22894.0,0.51304596]]]
["bitfinex-derivatives","BTCF0:USTF0",1659418665475,[[22877.0,0.33936802],[22876.0,0.63729777],[22875.0,0.3661],[22874.0,0.67973958],[22873.0,2.14691689]],[[22885.0,0.109214],[22886.0,0.436924],[22887.0,0.08482518],[22888.0,0.54368394],[22889.0,0.41809403]]]
["bitfinex-derivatives","BTCF0:USTF0",1659418715232,[[22875.0,0.63731665],[22874.0,0.09592],[22873.0,0.21853],[22872.0,0.437079],[22871.0,1.16575864]],[[22883.0,0.3497],[22884.0,0.109218],[22885.0,0.0524],[22886.0,0.657217],[22887.0,0.51323818]]]
["bitfinex-derivatives","BTCF0:USTF0",1659418772632,[[22880.0,0.327734],[22879.0,0.218471],[22878.0,1.97846653],[22877.0,0.03209815],[22876.0,0.3002]],[[22887.0,0.18289463],[22889.0,0.436894],[22890.0,0.46099403],[22891.0,0.62462264],[22892.0,0.70568491]]]
["bitfinex-derivatives","BTCF0:USTF0",1659418822398,[[22882.0,0.37964165],[22881.0,0.262151],[22880.0,0.436911],[22879.0,1.17229045],[22878.0,0.56165204]],[[22890.0,0.414689],[22892.0,0.68393667],[22893.0,0.42419097],[22894.0,0.12835096],[22895.0,0.3081]]]
["bitfinex-derivatives","BTCF0:USTF0",1659418860657,[[22903.0,0.109123],[22901.0,0.0526],[22900.0,0.436772],[22899.0,0.436575],[22898.0,0.04367]],[[22908.0,0.05322813],[22911.0,0.424791],[22912.0,0.30590455],[22913.0,0.270666],[22916.0,0.53925703]]]
["bitfinex-derivatives","BTCF0:USTF0",1659418938743,[[22895.0,0.0521],[22894.0,0.719867],[22893.0,0.37668],[22892.0,0.20268135],[22891.0,0.218353]],[[22901.0,0.123136],[22902.0,0.218269],[22903.0,0.43651],[22906.0,0.2185],[22907.0,0.3836]]]
["bitfinex-derivatives","BTCF0:USTF0",1659418965483,[[22904.0,2.45570178],[22902.0,0.109127],[22901.0,0.218261],[22900.0,0.3468184],[22899.0,0.40044741]],[[22910.0,0.406595],[22911.0,0.528176],[22912.0,0.62436149],[22913.0,0.14419164],[22914.0,0.24933097]]]
["bitfinex-derivatives","BTCF0:USTF0",1659419011653,[[22901.0,0.109129],[22900.0,0.489374],[22899.0,0.54212931],[22898.0,0.14417831],[22897.0,0.60254374]],[[22909.0,0.188097],[22910.0,0.436692],[22911.0,0.436375],[22912.0,0.33219313],[22913.0,0.20569097]]]
["bitfinex-derivatives","BTCF0:USTF0",1659419069624,[[22899.0,0.379739],[22898.0,0.21829],[22897.0,0.480256],[22896.0,0.46252058],[22895.0,0.06165204]],[[22909.0,0.327597],[22910.0,0.218182],[22911.0,1.80002231],[22912.0,0.27956517],[22913.0,0.70568491]]]
["bitfinex-derivatives","BTCF0:USTF0",1659419116200,[[22895.0,0.371341],[22894.0,0.3723],[22893.0,0.333],[22892.0,2.09984204],[22891.0,0.49860231]],[[22902.0,0.031],[22904.0,0.218243],[22905.0,0.21823],[22906.0,0.18835888],[22907.0,0.14419164]]]
["bitfinex-derivatives","BTCF0:USTF0",1659419176979,[[22893.0,0.22609123],[22892.0,0.26203],[22891.0,0.655211],[22890.0,0.3052],[22889.0,0.6434]],[[22905.0,0.22937389]]]
["bitfinex-derivatives","BTCF0:USTF0",1659419226429,[[22905.0,0.221212],[22904.0,0.218231],[22902.0,0.698659],[22899.0,0.5],[22898.0,1.44312634]],[[22912.0,0.1414635],[22913.0,0.36235064],[22914.0,0.64201097],[22915.0,0.2192627],[22916.0,0.3231]]]
["bitfinex-derivatives","BTCF0:USTF0",1659419281783,[[22904.0,0.18790168],[22903.0,0.270241],[22902.0,0.436481],[22901.0,0.25068492],[22900.0,1.12405787]],[[22910.0,0.109092],[22911.0,0.218175],[22912.0,0.57168038],[22913.0,0.14419164],[22914.0,0.47629097]]]
["bitfinex-derivatives","BTCF0:USTF0",1659419344793,[[22891.0,1.4630036],[22890.0,0.643],[22889.0,0.3771],[22888.0,0.152881],[22887.0,0.57093186]],[[22898.0,0.189149],[22899.0,0.218292],[22900.0,0.74060027],[22901.0,0.04367],[22902.0,0.10297188]]]
["bitfinex-derivatives","BTCF0:USTF0",1659419390754,[[22895.0,1.08765401],[22893.0,0.109171],[22890.0,0.95739],[22889.0,0.3253],[22888.0,0.14442058]],[[22900.0,0.16340819],[22901.0,0.32124288],[22902.0,0.63323164],[22903.0,0.42419097],[22905.0,0.36056]]]
["bitfinex-derivatives","BTCF0:USTF0",1659419448026,[[22880.0,0.0524],[22878.0,0.476253],[22877.0,0.2185],[22876.0,0.72803341],[22874.0,0.61469836]],[[22890.0,0.327688],[22891.0,0.09629],[22892.0,0.963109],[22893.0,0.436715],[22894.0,0.60297188]]]
["bitfinex-derivatives","BTCF0:USTF0",1659419489270,[[22878.0,0.50954],[22877.0,0.270591],[22876.0,0.88711048],[22875.0,0.20607262],[22874.0,2.83898235]],[[22886.0,0.109206],[22887.0,0.436913],[22888.0,0.436826],[22889.0,0.29896352],[22890.0,0.20569097]]]
["bitfinex-derivatives","BTCF0:USTF0",1659419539034,[[22869.0,0.0524],[22868.0,0.26313],[22867.0,0.56217494],[22864.0,0.738243],[22863.0,2.11165953]],[[22877.0,0.109249],[22878.0,0.437004],[22879.0,0.270986],[22880.0,0.03336975],[22881.0,0.0437]]]
["bitfinex-derivatives","BTCF0:USTF0",1659419552646,[[22868.0,0.0009],[22864.0,0.109308],[22863.0,0.5535],[22862.0,0.34672366],[22861.0,2.07960266]],[[22870.0,0.142282],[22871.0,0.218562],[22872.0,0.52119116],[22875.0,0.2185],[22876.0,0.04371]]]
["bitfinex-derivatives","BTCF0:USTF0",1659419642191,[[22868.0,0.38105438],[22867.0,0.218583],[22866.0,1.01427022],[22865.0,0.3287],[22864.0,0.64442058]],[[22878.0,0.144248],[22879.0,0.86696421],[22880.0,0.40721763],[22881.0,0.14419164],[22882.0,0.20569097]]]
["bitfinex-derivatives","BTCF0:USTF0",1659419687854,[[22874.0,0.397481],[22873.0,1.147752],[22872.0,1.28149943],[22870.0,0.5],[22869.0,0.319]],[[22884.0,0.1294],[22885.0,0.109215],[22886.0,0.68400452],[22887.0,0.46778597],[22888.0,0.03303735]]]
["bitfinex-derivatives","BTCF0:USTF0",1659419700875,[[22878.0,0.10924],[22877.0,0.489788],[22876.0,0.436999],[22874.0,0.35334255],[22870.0,0.5]],[[22886.0,0.18821],[22887.0,0.15537188],[22888.0,0.39562999],[22889.0,0.24938097],[22890.0,1.15524594]]]
["bitfinex-derivatives","BTCF0:USTF0",1659419774054,[[22875.0,0.21840689],[22874.0,0.2185],[22873.0,1.14734951],[22872.0,0.04372],[22871.0,0.30969161]],[[22882.0,0.109228],[22883.0,0.271042],[22884.0,0.53984288],[22885.0,0.14419164],[22886.0,0.89338097]]]
["bitfinex-derivatives","BTCF0:USTF0",1659419810008,[[22868.0,0.00066738],[22864.0,0.5359],[22863.0,1.98809216],[22862.0,0.04374],[22861.0,0.0528]],[[22872.0,0.0524],[22874.0,0.109265],[22875.0,0.04372],[22876.0,0.5434],[22877.0,0.71849194]]]
["bitfinex-derivatives","BTCF0:USTF0",1659419851764,[[22863.0,0.327812],[22862.0,0.5283219],[22861.0,0.489896],[22859.0,0.04375],[22858.0,0.3229]],[[22872.0,0.439477],[22873.0,0.0525],[22874.0,0.25157193],[22875.0,0.34432],[22876.0,1.15551594]]]
["bitfinex-derivatives","BTCF0:USTF0",1659419891520,[[22867.0,0.327796],[22866.0,0.2186],[22865.0,1.53196656],[22864.0,0.30977966],[22860.0,0.5]],[[22875.0,0.47633226],[22876.0,0.04371],[22877.0,0.40924235],[22878.0,0.64299342],[22879.0,0.49999394]]]
["bitfinex-derivatives","BTCF0:USTF0",1659419958712,[[22862.0,0.0009],[22858.0,0.009],[22857.0,0.2185],[22856.0,1.18249543],[22855.0,0.9736]],[[22864.0,0.1315],[22867.0,0.10299437],[22868.0,0.14419398],[22869.0,0.35900842],[22870.0,0.2185]]]
["bitfinex-derivatives","BTCF0:USTF0",1659420000246,[[22862.0,0.077],[22861.0,0.2185],[22860.0,0.109327],[22859.0,0.04375],[22858.0,0.270772]],[[22868.0,0.0527],[22869.0,0.3071],[22871.0,0.97469494],[22872.0,0.109274],[22874.0,0.96568835]]]
["bitfinex-derivatives","BTCF0:USTF0",1659420067940,[[22877.0,0.376748],[22876.0,0.51408896],[22875.0,0.218499],[22874.0,0.052],[22872.0,0.5]],[[22886.0,0.0611],[22888.0,0.109197],[22889.0,0.616],[22890.0,0.26219],[22891.0,0.75147461]]]
["bitfinex-derivatives","BTCF0:USTF0",1659420100492,[[22892.0,0.052],[22891.0,0.109181],[22889.0,0.480566],[22888.0,0.05],[22886.0,0.936793]],[[22897.0,0.03215382],[22901.0,0.10299437],[22902.0,0.18785398],[22903.0,0.20599142],[22904.0,0.0521]]]
["bitfinex-derivatives","BTCF0:USTF0",1659420137951,[[22905.0,0.5],[22904.0,0.31466],[22903.0,0.188124],[22901.0,0.03265613],[22899.0,0.5]],[[22908.0,0.03337904],[22913.0,0.3012],[22914.0,0.3099],[22915.0,0.0527],[22916.0,0.71849394]]]
["bitfinex-derivatives","BTCF0:USTF0",1659420189719,[[22884.0,0.0437],[22882.0,0.3099],[22881.0,0.0525],[22880.0,0.17108727],[22879.0,0.1440066]],[[22897.0,0.4847248],[22898.0,1.06593921],[22899.0,0.49999394],[22900.0,0.52673737]]]
["bitfinex-derivatives","BTCF0:USTF0",1659420237781,[[22890.0,0.218363],[22889.0,0.218373],[22888.0,0.655256],[22887.0,0.08528313],[22885.0,0.0437]],[[22898.0,0.109151],[22899.0,0.0527],[22900.0,0.218281],[22901.0,0.58777],[22902.0,0.71648438]]]
["bitfinex-derivatives","BTCF0:USTF0",1659420273410,[[22900.0,0.184138],[22899.0,0.218288],[22898.0,0.655078],[22897.0,0.0525],[22895.0,0.04368]],[[22905.0,0.02686687],[22908.0,0.03315892],[22909.0,0.37],[22910.0,0.218193],[22911.0,0.747581]]]
["bitfinex-derivatives","BTCF0:USTF0",1659420335513,[[22916.0,0.0525],[22914.0,0.04364],[22909.0,0.2185],[22908.0,0.161699],[22906.0,0.06185427]],[[22920.0,0.3207],[22921.0,0.13595035],[22922.0,0.16528651],[22923.0,1.01638536],[22926.0,0.74732291]]]
["bitfinex-derivatives","BTCF0:USTF0",1659420368736,[[22919.0,0.04363],[22918.0,0.2185],[22916.0,0.36090407],[22915.0,0.57458217],[22912.0,1.029556]],[[22928.0,0.0527],[22930.0,0.3857],[22931.0,0.2185],[22933.0,0.54360394],[22934.0,0.52568966]]]
["bitfinex-derivatives","BTCF0:USTF0",1659420418407,[[22926.0,0.327512],[22925.0,0.269924],[22924.0,0.78847951],[22923.0,1.17665159],[22922.0,0.1839936]],[[22934.0,0.00023262],[22935.0,0.3016],[22936.0,0.10229169],[22937.0,0.17650048],[22938.0,0.84112718]]]
["bitfinex-derivatives","BTCF0:USTF0",1659420459057,[[22917.0,0.109055],[22916.0,0.218117],[22915.0,1.08191043],[22914.0,3.05342993],[22912.0,0.04365]],[[22926.0,0.515531],[22927.0,0.21803],[22928.0,0.29797236],[22929.0,0.64070718],[22930.0,0.04361]]]
["bitfinex-derivatives","BTCF0:USTF0",1659420503711,[[22918.0,0.109052],[22917.0,0.270516],[22916.0,0.436239],[22914.0,0.04364],[22911.0,0.5]],[[22925.0,0.22034612],[22926.0,0.5268],[22927.0,0.46400015],[22928.0,0.64070618],[22929.0,0.09561]]]
["bitfinex-derivatives","BTCF0:USTF0",1659420548161,[[22918.0,0.109052],[22916.0,0.218122],[22915.0,0.436253],[22914.0,0.07572281],[22913.0,0.0522]],[[22926.0,0.161016],[22927.0,0.10229169],[22928.0,0.58609067],[22929.0,0.53217518],[22930.0,0.53248164]]]
["bitfinex-derivatives","BTCF0:USTF0",1659420604714,[[22921.0,0.5518649],[22920.0,0.261717],[22919.0,0.850668],[22918.0,0.97486548],[22917.0,2.09035085]],[[22930.0,0.1419721],[22931.0,0.10229169],[22932.0,0.36126667],[22933.0,0.72466928],[22934.0,0.05223262]]]
["bitfinex-derivatives","BTCF0:USTF0",1659420648566,[[22913.0,1.88020405],[22910.0,0.2185],[22909.0,0.04365],[22908.0,0.77951275],[22907.0,0.41481583]],[[22919.0,0.0524],[22921.0,0.33135674],[22923.0,0.279063],[22924.0,0.82078563],[22925.0,0.67509567]]]
["bitfinex-derivatives","BTCF0:USTF0",1659420662394,[[22909.0,0.31435],[22908.0,0.67041975],[22907.0,0.109097],[22905.0,0.71576387],[22904.0,0.45960883]],[[22921.0,0.62485283],[22922.0,0.0524],[22923.0,0.5540433],[22925.0,0.28919236],[22926.0,1.44342612]]]
["bitfinex-derivatives","BTCF0:USTF0",1659420705238,[[22918.0,0.08],[22916.0,0.2182],[22915.0,2.63259779],[22914.0,0.3179],[22913.0,0.12864398]],[[22925.0,0.24557236],[22926.0,0.25666818],[22928.0,0.54360394],[22929.0,0.2182],[22930.0,1.07842291]]]
["bitfinex-derivatives","BTCF0:USTF0",1659420761709,[[22904.0,0.436433],[22903.0,0.161515],[22902.0,0.51250759],[22901.0,0.61060938],[22899.0,1.57477273]],[[22913.0,0.10908],[22914.0,0.32044569],[22915.0,0.36142467],[22916.0,0.59435839],[22917.0,0.5353]]]
["bitfinex-derivatives","BTCF0:USTF0",1659420820375,[[22913.0,0.109073],[22912.0,0.218155],[22911.0,0.0524],[22910.0,0.436349],[22909.0,0.36255]],[[22923.0,0.45537525],[22924.0,0.63457069],[22925.0,0.57937367],[22926.0,0.20466818],[22927.0,0.49999394]]]
["bitfinex-derivatives","BTCF0:USTF0",1659420851608,[[22910.0,0.039],[22908.0,0.35499463],[22907.0,0.270611],[22906.0,0.5442],[22905.0,1.59897979]],[[22918.0,0.50754769],[22919.0,0.41338067],[22920.0,0.64087118],[22922.0,0.54362394],[22923.0,0.59366416]]]
["bitfinex-derivatives","BTCF0:USTF0",1659420906971,[[22900.0,0.109138],[22899.0,0.0524],[22898.0,0.26887],[22897.0,0.1865967],[22896.0,1.24585364]],[[22909.0,0.178097],[22911.0,0.109089],[22912.0,0.2706],[22913.0,0.46433169],[22914.0,0.57958167]]]
["bitfinex-derivatives","BTCF0:USTF0",1659420951438,[[22915.0,0.063],[22911.0,0.31425],[22910.0,0.109087],[22908.0,1.1371],[22906.0,0.64420883]],[[22922.0,0.10229169],[22923.0,0.19528067],[22924.0,0.541086],[22925.0,0.26182],[22926.0,0.82469394]]]
["bitfinex-derivatives","BTCF0:USTF0",1659421007287,[[22910.0,1.17921991],[22908.0,0.9619],[22907.0,0.152756],[22906.0,2.23642329],[22905.0,0.12456829]],[[22921.0,0.37289169],[22922.0,0.14328067],[22923.0,0.5506229],[22924.0,0.575881],[22925.0,0.71805194]]]
["bitfinex-derivatives","BTCF0:USTF0",1659421058365,[[22910.0,0.17487432],[22909.0,0.436383],[22908.0,0.436383],[22907.0,0.07651476],[22906.0,0.0522]],[[22917.0,0.14156795],[22918.0,0.46368636],[22919.0,0.69329018],[22922.0,0.37583],[22976.0,0.77103288]]]
["bitfinex-derivatives","BTCF0:USTF0",1659421093228,[[22920.0,0.109043],[22916.0,0.768423],[22914.0,0.51275754],[22913.0,2.52042472],[22876.0,2.1489]],[[22926.0,0.052],[22929.0,0.2182],[22930.0,0.37161],[22931.0,0.60265613],[22932.0,0.14371599]]]
["bitfinex-derivatives","BTCF0:USTF0",1659421147666,[[22925.0,0.109018],[22924.0,0.218036],[22923.0,0.479702],[22922.0,0.0524],[22920.0,0.5]],[[22931.0,0.10266219],[22932.0,0.44851599],[22933.0,0.20490128],[22934.0,0.05223262],[22936.0,0.43330596]]]
["bitfinex-derivatives","BTCF0:USTF0",1659421187731,[[22921.0,0.10892543],[22920.0,0.218082],[22919.0,0.436173],[22917.0,0.04364],[22916.0,0.0524]],[[22928.0,0.48187219],[22929.0,0.39501088],[22930.0,0.97319218],[22931.0,0.04361],[22932.0,0.22222166]]]
["bitfinex-derivatives","BTCF0:USTF0",1659421231178,[[22914.0,0.061],[22912.0,0.03337543],[22910.0,0.698215],[22909.0,2.42279336],[22906.0,0.06185427]],[[22921.0,0.052],[22922.0,0.3062],[22923.0,1.48586946],[22924.0,0.89522642],[22925.0,0.52426818]]]
["bitfinex-derivatives","BTCF0:USTF0",1659421296987,[[22903.0,0.17812],[22902.0,0.218256],[22901.0,0.43654],[22899.0,0.26187],[22898.0,0.3197]],[[22906.0,0.0524],[22910.0,0.21175719],[22911.0,0.14371599],[22912.0,0.68468518],[22913.0,0.3193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659421327231,[[22906.0,0.072],[22905.0,0.218218],[22904.0,0.436463],[22902.0,0.436507],[22900.0,0.04367]],[[22908.0,0.052],[22911.0,0.35546618],[22912.0,0.42284018],[22913.0,0.799299],[22915.0,0.74731685]]]
["bitfinex-derivatives","BTCF0:USTF0",1659421401033,[[22882.0,0.0009],[22880.0,0.327431],[22879.0,2.19550253],[22878.0,0.009],[22877.0,0.4065893]],[[22885.0,0.052],[22890.0,0.3271],[22891.0,0.109184],[22892.0,0.86453613],[22893.0,0.34838417]]]
["bitfinex-derivatives","BTCF0:USTF0",1659421443480,[[22898.0,0.109146],[22897.0,0.481603],[22896.0,0.04368],[22893.0,0.5524],[22886.0,2.17155018]],[[22905.0,0.0524],[22906.0,0.3633451],[22909.0,0.54364394],[22910.0,0.64346219],[22911.0,0.14371599]]]
["bitfinex-derivatives","BTCF0:USTF0",1659421485241,[[22896.0,0.109155],[22895.0,0.48019],[22894.0,0.436621],[22892.0,1.48218214],[22891.0,0.53311365]],[[22901.0,0.3048],[22903.0,0.0524],[22905.0,0.10266219],[22906.0,0.17666109],[22907.0,0.35742518]]]
["bitfinex-derivatives","BTCF0:USTF0",1659421498374,[[22908.0,0.2182],[22906.0,0.261872],[22905.0,0.436432],[22903.0,0.1002],[22899.0,0.31187425]],[[22916.0,0.23935599],[22917.0,1.01646212],[22918.0,0.05400159],[22919.0,0.5],[22925.0,0.29330138]]]
["bitfinex-derivatives","BTCF0:USTF0",1659421536696,[[22894.0,0.173167],[22893.0,0.04368],[22892.0,0.436553],[22890.0,0.712543],[22888.0,0.64341023]],[[22900.0,0.0524],[22903.0,0.18550713],[22904.0,0.3292],[22905.0,0.82083633],[22913.0,0.6432]]]
["bitfinex-derivatives","BTCF0:USTF0",1659421619793,[[22907.0,0.109105],[22906.0,0.218219],[22905.0,0.436422],[22901.0,0.26187],[22895.0,1.77192347]],[[22911.0,0.40743309],[22912.0,0.45510208],[22913.0,0.04364],[22914.0,0.436324],[22915.0,1.01819394]]]
["bitfinex-derivatives","BTCF0:USTF0",1659421640919,[[22909.0,0.109095],[22908.0,0.21819],[22907.0,0.654581],[22904.0,0.04366],[22903.0,0.5524]],[[22913.0,0.24634409],[22914.0,0.50716818],[22915.0,0.3524],[22916.0,0.109066],[22917.0,0.04364]]]
["bitfinex-derivatives","BTCF0:USTF0",1659421687684,[[22903.0,0.185116],[22902.0,0.6547],[22901.0,0.436533],[22899.0,0.04367],[22898.0,0.0521]],[[22909.0,0.26453695],[22910.0,0.3618927],[22911.0,0.46650218],[22912.0,0.53208825],[22913.0,0.323]]]
["bitfinex-derivatives","BTCF0:USTF0",1659421750360,[[22902.0,0.436456],[22901.0,0.21826],[22900.0,0.436541],[22899.0,0.04367],[22898.0,1.10702858]],[[22908.0,0.15484],[22909.0,0.1437017],[22910.0,0.24831818],[22911.0,0.43219],[22912.0,0.25026531]]]
["bitfinex-derivatives","BTCF0:USTF0",1659421797040,[[22908.0,0.109102],[22907.0,0.218205],[22906.0,0.436411],[22903.0,0.04366],[22902.0,0.03330266]],[[22909.0,0.0526],[22910.0,0.17459895],[22911.0,0.10279727],[22912.0,0.17579601],[22913.0,0.24830818]]]
["bitfinex-derivatives","BTCF0:USTF0",1659421850799,[[22907.0,0.109105],[22906.0,0.21822],[22905.0,0.436467],[22903.0,0.26186],[22902.0,1.00370967]],[[22910.0,0.0526],[22911.0,0.10279727],[22912.0,0.43124798],[22913.0,0.35738818],[22914.0,0.311]]]
["bitfinex-derivatives","BTCF0:USTF0",1659421906356,[[22915.0,0.115066],[22914.0,0.218143],[22913.0,0.654494],[22911.0,0.04365],[22909.0,0.03331429]],[[22919.0,0.0524],[22920.0,0.14642727],[22921.0,0.17601171],[22922.0,1.01966212],[22924.0,0.91393]]]
["bitfinex-derivatives","BTCF0:USTF0",1659421949430,[[22929.0,0.108999],[22925.0,0.479851],[22924.0,0.436069],[22914.0,0.50515714],[22913.0,0.33890169]],[[22933.0,0.0002331],[22934.0,0.00023262],[22935.0,0.89579394],[22936.0,0.03296394],[22938.0,0.96469897]]]
["bitfinex-derivatives","BTCF0:USTF0",1659422005707,[[22924.0,0.109021],[22923.0,0.436252],[22922.0,0.436133],[22921.0,0.052],[22920.0,0.54363]],[[22933.0,0.96173207],[22934.0,0.2049008],[22935.0,0.2182],[22936.0,0.18553694],[22937.0,0.49999394]]]
["bitfinex-derivatives","BTCF0:USTF0",1659422046943,[[22926.0,0.074],[22925.0,0.109017],[22921.0,0.436158],[22918.0,0.04363],[22916.0,3.49741132]],[[22929.0,0.052],[22930.0,0.10279727],[22931.0,0.8246067],[22932.0,0.42264918],[22933.0,0.83192704]]]
["bitfinex-derivatives","BTCF0:USTF0",1659422096296,[[22920.0,0.187041],[22919.0,0.261725],[22918.0,0.436195],[22915.0,1.79494957],[22914.0,0.18935569]],[[22927.0,0.40750997],[22928.0,0.64088418],[22929.0,0.436024],[22930.0,0.03232937],[22931.0,0.35371]]]
["bitfinex-derivatives","BTCF0:USTF0",1659422155689,[[22922.0,0.153028],[22921.0,0.218057],[22920.0,0.436115],[22916.0,0.04364],[22915.0,1.42013923]],[[22926.0,0.002],[22927.0,0.26357272],[22928.0,0.3617157],[22929.0,0.24827818],[22930.0,0.77882737]]]
["bitfinex-derivatives","BTCF0:USTF0",1659422212160,[[22920.0,0.109042],[22919.0,0.218095],[22918.0,0.4362],[22916.0,0.04364],[22915.0,0.0523]],[[22925.0,0.15539727],[22926.0,0.1437017],[22927.0,0.53187918],[22928.0,0.577624],[22929.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1659422252005,[[22904.0,0.14260572],[22903.0,0.04366],[22902.0,0.2182],[22901.0,0.270265],[22900.0,0.8255]],[[22911.0,0.042],[22913.0,0.0526],[22915.0,0.5249],[22917.0,1.17239093],[22918.0,0.60904994]]]
["bitfinex-derivatives","BTCF0:USTF0",1659422308362,[[22916.0,0.218122],[22915.0,0.436257],[22914.0,0.488141],[22912.0,0.04365],[22910.0,0.5]],[[22921.0,0.3846],[22922.0,0.03348667],[22924.0,0.3001],[22926.0,0.2707],[22927.0,0.14641727]]]
["bitfinex-derivatives","BTCF0:USTF0",1659422354814,[[22910.0,0.04365],[22908.0,2.80737353],[22907.0,0.20367457],[22906.0,1.02575427],[22905.0,0.64387003]],[[22920.0,0.0525],[22921.0,0.49363],[22922.0,0.32099727],[22923.0,0.94489564],[22924.0,0.31369418]]]
["bitfinex-derivatives","BTCF0:USTF0",1659422365230,[[22912.0,0.109076],[22911.0,0.04365],[22910.0,0.218169],[22908.0,2.64096153]],[[22919.0,0.3054],[22921.0,0.09623],[22922.0,0.03240895],[22923.0,0.21182627],[22924.0,0.95679564]]]
["bitfinex-derivatives","BTCF0:USTF0",1659422434613,[[22908.0,0.218196],[22907.0,0.480058],[22906.0,1.079625],[22905.0,0.14963857],[22904.0,1.15719766]],[[22914.0,0.11621632],[22918.0,0.431556],[22919.0,0.436297],[22920.0,0.93617794],[22921.0,0.29012897]]]
["bitfinex-derivatives","BTCF0:USTF0",1659422502231,[[22915.0,0.17090296],[22914.0,0.218132],[22913.0,0.706495],[22912.0,0.04365],[22911.0,0.03287635]],[[22920.0,0.6527],[22924.0,0.03285673],[22925.0,0.31432],[22926.0,0.24649897],[22927.0,0.20466818]]]
["bitfinex-derivatives","BTCF0:USTF0",1659422514047,[[22918.0,0.384253],[22917.0,1.62290873],[22916.0,0.488249],[22914.0,0.5],[22912.0,0.5]],[[22926.0,0.3004],[22927.0,0.3082],[22929.0,0.0526],[22930.0,0.57831],[22931.0,0.27874105]]]
["bitfinex-derivatives","BTCF0:USTF0",1659422555929,[[22918.0,0.109052],[22917.0,0.218116],[22916.0,0.436236],[22915.0,1.27346838],[22913.0,0.04364]],[[22925.0,0.109024],[22926.0,0.32083027],[22927.0,1.18827145],[22929.0,0.76180394],[22931.0,0.74668894]]]
["bitfinex-derivatives","BTCF0:USTF0",1659422613625,[[22927.0,0.263013],[22926.0,0.218022],[22925.0,0.697885],[22924.0,0.052],[22921.0,0.19080947]],[[22937.0,0.6922],[22938.0,0.82068937],[22939.0,0.28538437],[22940.0,0.20499086],[22941.0,0.761487]]]
["bitfinex-derivatives","BTCF0:USTF0",1659422669202,[[22923.0,0.131027],[22922.0,0.436125],[22921.0,0.370869],[22920.0,0.052],[22917.0,2.48375892]],[[22931.0,0.10249543],[22932.0,0.22799177],[22933.0,0.84097686],[22934.0,0.152582],[22935.0,0.3306]]]
["bitfinex-derivatives","BTCF0:USTF0",1659422697810,[[22914.0,0.338271],[22913.0,0.261787],[22912.0,0.436317],[22911.0,0.20697565],[22910.0,0.5]],[[22923.0,0.0525],[22925.0,0.314],[22926.0,0.57181901],[22928.0,0.54360394],[22930.0,0.718]]]
["bitfinex-derivatives","BTCF0:USTF0",1659422761314,[[22908.0,0.11089066],[22907.0,0.04365],[22906.0,0.218221],[22905.0,0.654649],[22900.0,1.82704427]],[[22915.0,0.0526],[22916.0,0.109067],[22917.0,0.55948903],[22918.0,0.57587586],[22919.0,0.968776]]]
["bitfinex-derivatives","BTCF0:USTF0",1659422808161,[[22893.0,0.0769],[22891.0,1.67500694],[22890.0,0.109184],[22889.0,0.2272],[22888.0,0.218384]],[[22898.0,0.182753],[22899.0,0.49999394],[22900.0,0.218288],[22901.0,1.23093707],[22902.0,1.645901]]]
["bitfinex-derivatives","BTCF0:USTF0",1659422857050,[[22893.0,0.00080701],[22891.0,0.109181],[22889.0,0.227382],[22888.0,0.436766],[22885.0,1.07133721]],[[22894.0,0.0525],[22895.0,0.109166],[22896.0,0.35300805],[22897.0,0.3618076],[22898.0,0.52259086]]]
["bitfinex-derivatives","BTCF0:USTF0",1659422919135,[[22883.0,0.42442],[22882.0,0.262141],[22881.0,0.436893],[22880.0,0.03234497],[22879.0,0.67674055]],[[22890.0,0.078],[22891.0,0.109185],[22892.0,0.577963],[22893.0,0.436705],[22894.0,0.14617543]]]
["bitfinex-derivatives","BTCF0:USTF0",1659422958276,[[22878.0,0.427151],[22877.0,0.270793],[22876.0,0.46985154],[22875.0,1.27309516],[22873.0,0.5]],[[22889.0,0.161496],[22890.0,0.58104471],[22891.0,0.47418543],[22892.0,0.58444935],[22893.0,0.20499086]]]
["bitfinex-derivatives","BTCF0:USTF0",1659423026781,[[22882.0,0.33626155],[22881.0,0.0009],[22880.0,0.218463],[22878.0,0.04371],[22875.0,0.2615385]],[[22885.0,0.4323],[22888.0,0.10249543],[22889.0,0.64348754],[22890.0,0.49992357],[22893.0,0.24668894]]]
["bitfinex-derivatives","BTCF0:USTF0",1659423066640,[[22875.0,0.04372],[22874.0,0.2182],[22873.0,0.109265],[22872.0,0.0528],[22871.0,1.87930523]],[[22881.0,0.3123],[22883.0,0.08595013],[22884.0,0.3662],[22885.0,0.24598903],[22886.0,0.8141938]]]
["bitfinex-derivatives","BTCF0:USTF0",1659423109795,[[22878.0,0.2182],[22877.0,0.12171],[22876.0,0.0528],[22872.0,0.71279963],[22869.0,0.17114027]],[[22881.0,0.3123],[22882.0,0.3174],[22883.0,0.03335013],[22887.0,0.60167903],[22888.0,0.25689086]]]
["bitfinex-derivatives","BTCF0:USTF0",1659423174985,[[22878.0,0.04371],[22877.0,0.388647],[22876.0,0.218508],[22875.0,0.437017],[22872.0,0.5]],[[22882.0,0.3174],[22883.0,0.03335013],[22884.0,0.10249543],[22885.0,0.4473936],[22886.0,0.20499086]]]
["bitfinex-derivatives","BTCF0:USTF0",1659423221541,[[22877.0,0.38001293],[22876.0,0.21849],[22875.0,0.218503],[22874.0,0.0528],[22872.0,0.5]],[[22882.0,0.3174],[22883.0,0.03335013],[22884.0,0.21171243],[22885.0,0.4473936],[22886.0,0.30058086]]]
["bitfinex-derivatives","BTCF0:USTF0",1659423243269,[[22880.0,0.371144],[22879.0,0.271269],[22878.0,0.746455],[22877.0,0.00885493],[22876.0,0.5]],[[22882.0,0.3174],[22883.0,0.03335013],[22885.0,0.3039],[22887.0,0.10249543],[22888.0,0.1434936]]]
["bitfinex-derivatives","BTCF0:USTF0",1659423345277,[[22883.0,0.109218],[22882.0,0.218444],[22881.0,0.436894],[22878.0,0.04371],[22877.0,0.06165493]],[[22885.0,0.3839],[22886.0,0.0526],[22888.0,0.71397603],[22889.0,0.42337386],[22890.0,0.96959565]]]
["bitfinex-derivatives","BTCF0:USTF0",1659423397159,[[22882.0,0.235438],[22881.0,0.480603],[22880.0,0.655097],[22878.0,0.0519],[22877.0,0.00885493]],[[22885.0,0.3037502],[22888.0,0.41759543],[22889.0,0.2963746],[22890.0,1.00802151],[22892.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659423412596,[[22882.0,0.26201944],[22881.0,0.21845],[22880.0,0.706997],[22877.0,0.50885493],[22876.0,1.29199156]],[[22885.0,0.3037502],[22888.0,0.3151],[22889.0,0.10249543],[22890.0,0.38134717],[22891.0,0.54368394]]]
["bitfinex-derivatives","BTCF0:USTF0",1659423512300,[[22902.0,0.109127],[22901.0,0.261924],[22900.0,0.436513],[22898.0,0.2705],[22894.0,0.56185427]],[[22905.0,0.41463755],[22906.0,0.3173],[22907.0,0.1024524],[22908.0,0.14370486],[22909.0,0.25689086]]]
["bitfinex-derivatives","BTCF0:USTF0",1659423525132,[[22900.0,0.10904149],[22899.0,0.261945],[22898.0,0.436562],[22896.0,1.15311716],[22893.0,0.17661651]],[[22905.0,0.33463755],[22906.0,0.4197524],[22907.0,0.56656086],[22908.0,0.20499086],[22909.0,0.71818894]]]
["bitfinex-derivatives","BTCF0:USTF0",1659423572492,[[22891.0,0.109176],[22890.0,0.262055],[22889.0,0.436744],[22887.0,0.2709],[22885.0,0.19895774]],[[22896.0,0.3704],[22898.0,0.1415538],[22899.0,0.42077],[22900.0,0.2182],[22901.0,0.93654094]]]
["bitfinex-derivatives","BTCF0:USTF0",1659423617266,[[22892.0,0.109173],[22891.0,0.21836],[22889.0,0.04369],[22888.0,0.436754],[22886.0,0.2703]],[[22898.0,0.09607],[22899.0,0.6324],[22900.0,0.4297954],[22901.0,0.36197486],[22903.0,0.218259]]]
["bitfinex-derivatives","BTCF0:USTF0",1659423670621,[[22864.0,2.45314306],[22861.0,0.26194],[22860.0,0.32722842],[22859.0,0.770764],[22857.0,0.8179]],[[22871.0,0.0934],[22873.0,0.26192],[22874.0,0.35609576],[22878.0,0.60923994],[22880.0,0.718472]]]
["bitfinex-derivatives","BTCF0:USTF0",1659423708363,[[22851.0,0.15313],[22850.0,0.62148878],[22849.0,2.26677814],[22848.0,0.08431009],[22847.0,0.5]],[[22856.0,0.063],[22859.0,0.3067],[22860.0,0.08426239],[22861.0,0.04374],[22862.0,0.660419]]]
["bitfinex-derivatives","BTCF0:USTF0",1659423746902,[[22853.0,0.0799],[22852.0,0.44126],[22851.0,0.218739],[22850.0,0.04376],[22849.0,0.655719]],[[22858.0,0.0518],[22860.0,0.04374],[22861.0,0.2182],[22863.0,0.91550994],[22864.0,0.218624]]]
["bitfinex-derivatives","BTCF0:USTF0",1659423804155,[[22866.0,0.079],[22864.0,0.109307],[22862.0,0.10931],[22860.0,0.04374],[22859.0,0.437317]],[[22870.0,0.0518],[22871.0,0.04372],[22872.0,0.3158],[22873.0,0.31136012],[22874.0,0.03269576]]]
["bitfinex-derivatives","BTCF0:USTF0",1659423840401,[[22858.0,0.009],[22857.0,0.109341],[22856.0,0.218694],[22854.0,0.04376],[22853.0,0.438328]],[[22861.0,0.08758431],[22862.0,0.3274],[22863.0,0.0524],[22864.0,0.26194],[22865.0,0.432205]]]
["bitfinex-derivatives","BTCF0:USTF0",1659423881960,[[22844.0,0.079],[22843.0,0.218818],[22842.0,0.07700454],[22841.0,2.18085614],[22840.0,1.39992494]],[[22850.0,0.0524],[22852.0,0.109369],[22853.0,0.04376],[22854.0,0.68759255],[22855.0,0.93741694]]]
["bitfinex-derivatives","BTCF0:USTF0",1659423935626,[[22831.0,0.0004461],[22827.0,0.04381],[22826.0,0.2703],[22825.0,0.3151],[22824.0,2.05419205]],[[22836.0,0.079],[22838.0,0.09619],[22840.0,0.5511],[22842.0,0.49999394],[22844.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659423977063,[[22831.0,0.0013461],[22825.0,0.04381],[22823.0,0.2182],[22822.0,0.24928993],[22820.0,1.35713088]],[[22833.0,0.0518],[22837.0,1.08478394],[22839.0,0.8188],[22840.0,0.109427],[22846.0,0.52305786]]]
["bitfinex-derivatives","BTCF0:USTF0",1659424031042,[[22813.0,0.18685543],[22810.0,0.26204],[22809.0,0.1175],[22808.0,0.438286],[22806.0,2.31563372]],[[22820.0,0.006],[22821.0,0.3086],[22822.0,0.08501605],[22823.0,0.328],[22824.0,0.327702]]]
["bitfinex-derivatives","BTCF0:USTF0",1659424055972,[[22810.0,0.009],[22806.0,0.00012686],[22803.0,0.26205],[22802.0,0.109605],[22800.0,0.16406652]],[[22812.0,0.0524],[22816.0,0.04383],[22817.0,0.427434],[22818.0,1.04799394],[22819.0,1.23631842]]]
["bitfinex-derivatives","BTCF0:USTF0",1659424107234,[[22788.0,0.04388],[22787.0,0.2182],[22786.0,0.14379209],[22785.0,1.26389947],[22784.0,0.33125698]],[[22797.0,0.0548],[22799.0,0.34426],[22800.0,0.109616],[22801.0,1.04649394],[22804.0,0.719201]]]
["bitfinex-derivatives","BTCF0:USTF0",1659424160198,[[22814.0,0.26203],[22813.0,0.161653],[22812.0,0.219116],[22809.0,0.03349504],[22801.0,2.27456562]],[[22821.0,0.03304796],[22822.0,0.3163],[22823.0,0.04382],[22828.0,0.2182],[22829.0,0.17656473]]]
["bitfinex-derivatives","BTCF0:USTF0",1659424199971,[[22823.0,0.327706],[22822.0,0.219023],[22821.0,0.04382],[22820.0,0.490582],[22815.0,0.5335702]],[[22829.0,0.37965448],[22832.0,0.70566194],[22833.0,0.2524372],[22834.0,0.70499086],[22835.0,0.981011]]]
["bitfinex-derivatives","BTCF0:USTF0",1659424254051,[[22844.0,0.327605],[22843.0,0.04378],[22842.0,0.270925],[22841.0,0.071],[22835.0,0.5525]],[[22852.0,0.67939664],[22853.0,0.04376],[22854.0,0.0527],[22856.0,0.327551],[22857.0,0.14291025]]]
["bitfinex-derivatives","BTCF0:USTF0",1659424272156,[[22831.0,0.109468],[22830.0,0.2182],[22829.0,0.0959],[22828.0,0.29896],[22826.0,0.282]],[[22841.0,0.3716],[22842.0,0.109418],[22843.0,0.79517182],[22844.0,1.02879394],[22847.0,0.0527]]]
["bitfinex-derivatives","BTCF0:USTF0",1659424334136,[[22858.0,0.380738],[22857.0,0.29508765],[22856.0,0.437368],[22852.0,1.86684884],[22850.0,0.808]],[[22868.0,0.3333681],[22871.0,0.09552],[22872.0,1.16126803],[22874.0,0.75217525],[22875.0,0.20499086]]]
["bitfinex-derivatives","BTCF0:USTF0",1659424343858,[[22847.0,0.065],[22846.0,0.756289],[22845.0,0.109394],[22844.0,0.09628],[22843.0,3.03308861]],[[22856.0,0.0518],[22857.0,0.109345],[22858.0,0.218688],[22859.0,0.2189],[22860.0,0.36644]]]
["bitfinex-derivatives","BTCF0:USTF0",1659424437588,[[22838.0,2.31454473],[22837.0,1.05684037],[22836.0,0.62535309],[22835.0,0.06151547],[22834.0,0.24599499]],[[22841.0,0.041],[22848.0,0.3],[22849.0,0.5868],[22850.0,0.109381],[22851.0,0.04376]]]
["bitfinex-derivatives","BTCF0:USTF0",1659424482462,[[22846.0,0.109397],[22844.0,0.5771171],[22843.0,0.46994656],[22842.0,0.04378],[22841.0,0.3251]],[[22854.0,0.0009],[22856.0,0.31505],[22857.0,0.64153578],[22858.0,1.01369425],[22859.0,0.70499086]]]
["bitfinex-derivatives","BTCF0:USTF0",1659424493681,[[22833.0,0.109458],[22832.0,0.5429],[22831.0,0.36272909],[22830.0,0.29395551],[22827.0,0.5]],[[22843.0,0.61217394],[22844.0,0.2189],[22845.0,0.5],[22847.0,0.109393],[22848.0,0.551685]]]
["bitfinex-derivatives","BTCF0:USTF0",1659424535840,[[22825.0,0.109497],[22824.0,0.2859],[22822.0,0.04382],[22821.0,1.45166],[22820.0,0.0329981]],[[22833.0,0.0518],[22836.0,0.35529],[22837.0,0.66572624],[22839.0,0.49999394],[22841.0,0.937698]]]
["bitfinex-derivatives","BTCF0:USTF0",1659424587012,[[22798.0,0.3345954],[22796.0,0.3105],[22795.0,0.04387],[22794.0,0.89399093],[22792.0,0.5]],[[22803.0,0.037],[22806.0,0.0518],[22809.0,0.3252],[22811.0,0.2189],[22812.0,0.04384]]]
["bitfinex-derivatives","BTCF0:USTF0",1659424627646,[[22802.0,0.3209],[22801.0,0.328511],[22800.0,1.72541393],[22798.0,1.39380307],[22797.0,0.63440809]],[[22812.0,0.49999394],[22813.0,0.09563],[22814.0,0.828455],[22816.0,0.219092],[22817.0,0.3208]]]
["bitfinex-derivatives","BTCF0:USTF0",1659424670912,[[22802.0,0.00069512],[22801.0,0.328513],[22800.0,0.06163088],[22799.0,0.36292368],[22798.0,0.19831105]],[[22812.0,0.3572],[22813.0,0.032939],[22814.0,0.26273],[22815.0,0.14291025],[22816.0,0.8145298]]]
["bitfinex-derivatives","BTCF0:USTF0",1659424729179,[[22806.0,0.10959],[22805.0,0.009],[22804.0,0.438097],[22802.0,0.05298019],[22801.0,0.64324831]],[[22813.0,0.3402672],[22814.0,0.162154],[22815.0,0.262926],[22816.0,0.2189],[22818.0,0.86617723]]]
["bitfinex-derivatives","BTCF0:USTF0",1659424774147,[[22820.0,0.431818],[22819.0,0.262872],[22818.0,0.438118],[22816.0,0.5],[22815.0,0.03347232]],[[22827.0,0.33411554],[22831.0,0.0438],[22832.0,0.3258],[22833.0,0.0526],[22834.0,0.3187]]]
["bitfinex-derivatives","BTCF0:USTF0",1659424846705,[[22821.0,0.2439],[22820.0,0.15043595],[22819.0,0.59602],[22818.0,0.109527],[22816.0,0.5]],[[22827.0,0.35759224],[22831.0,0.3126],[22832.0,0.0527],[22833.0,0.0438],[22834.0,0.2279]]]
["bitfinex-derivatives","BTCF0:USTF0",1659424872830,[[22824.0,0.024],[22822.0,0.109508],[22821.0,0.328414],[22820.0,0.438071],[22819.0,0.0524]],[[22831.0,0.3126],[22832.0,0.162066],[22833.0,0.0438],[22834.0,0.009],[22852.0,0.20664993]]]
["bitfinex-derivatives","BTCF0:USTF0",1659424910977,[[22805.0,0.065],[22803.0,0.22725006],[22802.0,0.34814019],[22801.0,0.0524],[22800.0,0.219232]],[[22814.0,0.0526],[22816.0,0.405729],[22817.0,0.3142],[22818.0,1.02445794],[22819.0,0.438146]]]
["bitfinex-derivatives","BTCF0:USTF0",1659424970167,[[22789.0,1.05247843],[22788.0,0.263232],[22787.0,2.83137347],[22786.0,0.17676418],[22785.0,0.88932185]],[[22799.0,0.3045],[22801.0,0.162314],[22802.0,0.26276],[22803.0,0.438417],[22804.0,0.4719437]]]
["bitfinex-derivatives","BTCF0:USTF0",1659425009516,[[22795.0,0.0739],[22794.0,0.109644],[22793.0,0.04387],[22792.0,0.14608431],[22791.0,2.88678744]],[[22803.0,0.3662],[22804.0,0.5507],[22805.0,0.109597],[22806.0,0.04385],[22807.0,1.86111988]]]
["bitfinex-derivatives","BTCF0:USTF0",1659425031230,[[22786.0,1.39373715],[22785.0,0.36270354],[22784.0,0.36582905],[22783.0,1.43823794],[22782.0,0.53849594]],[[22796.0,0.109638],[22797.0,0.0527],[22798.0,0.26276],[22799.0,0.44271905],[22800.0,0.93848894]]]
["bitfinex-derivatives","BTCF0:USTF0",1659425104104,[[22790.0,0.109665],[22788.0,0.438241],[22787.0,0.561593],[22786.0,0.0099],[22785.0,0.0522]],[[22797.0,0.372],[22800.0,0.486183],[22801.0,0.25107026],[22802.0,1.16188451],[22805.0,0.75679086]]]
["bitfinex-derivatives","BTCF0:USTF0",1659425145366,[[22786.0,0.34042247],[22785.0,0.21520588],[22784.0,1.15407668],[22783.0,0.10255105],[22782.0,0.36284794]],[[22796.0,0.0527],[22798.0,0.04386],[22799.0,0.311],[22800.0,0.5264],[22801.0,0.6417782]]]
["bitfinex-derivatives","BTCF0:USTF0",1659425198039,[[22752.0,0.16531028],[22751.0,0.20614713],[22742.0,0.29124145],[22741.0,0.07387241],[22740.0,0.78753484]],[[22759.0,0.0518],[22765.0,0.26283],[22766.0,0.22398213],[22769.0,0.85],[22771.0,0.3143]]]
["bitfinex-derivatives","BTCF0:USTF0",1659425234169,[[22741.0,0.29452119],[22739.0,0.07036129],[22738.0,0.6432],[22735.0,0.3447578],[22733.0,0.109936]],[[22746.0,0.15785903],[22747.0,1.05239394],[22748.0,0.04396],[22749.0,0.3188],[22751.0,0.2189]]]
["bitfinex-derivatives","BTCF0:USTF0",1659425271721,[[22767.0,0.2189],[22766.0,0.109781],[22765.0,0.0522],[22762.0,0.04393],[22761.0,0.219607]],[[22771.0,0.36335209],[22773.0,0.3041],[22774.0,0.04391],[22775.0,0.02109253],[22782.0,0.03346994]]]
["bitfinex-derivatives","BTCF0:USTF0",1659425297858,[[22775.0,0.328635],[22773.0,0.271692],[22772.0,0.439002],[22771.0,0.04392],[22770.0,0.03306805]],[[22783.0,0.90263996],[22784.0,0.3131],[22785.0,0.5],[22789.0,0.328574],[22792.0,1.31078332]]]
["bitfinex-derivatives","BTCF0:USTF0",1659425330587,[[22779.0,0.396618],[22778.0,0.438897],[22777.0,0.438875],[22776.0,0.08549172],[22774.0,0.04391]],[[22781.0,0.11679394],[22784.0,0.34540336],[22786.0,0.04389],[22787.0,0.8202],[22788.0,0.3789]]]
["bitfinex-derivatives","BTCF0:USTF0",1659425418101,[[22774.0,0.219484],[22773.0,0.447392],[22772.0,0.439003],[22771.0,0.2501633],[22770.0,0.77940203]],[[22776.0,0.03879394],[22779.0,0.00010449],[22782.0,0.5528],[22784.0,1.286487],[22786.0,1.42900978]]]
["bitfinex-derivatives","BTCF0:USTF0",1659425428608,[[22762.0,0.67625777],[22761.0,0.328705],[22758.0,0.2510833],[22757.0,0.15513398],[22750.0,0.69781389]],[[22764.0,0.03879394],[22765.0,0.079],[22768.0,0.04392],[22769.0,0.27650856],[22770.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659425469054,[[22783.0,0.370601],[22782.0,0.219406],[22781.0,0.0439],[22780.0,0.491051],[22778.0,0.03288237]],[[22786.0,0.03879394],[22789.0,0.35670835],[22790.0,0.3002],[22791.0,0.04388],[22792.0,0.3672]]]
["bitfinex-derivatives","BTCF0:USTF0",1659425523421,[[22774.0,0.2189],[22773.0,0.72075151],[22772.0,0.118753],[22771.0,1.2856],[22770.0,0.1140742]],[[22778.0,0.03879394],[22783.0,0.59609],[22786.0,0.8198],[22788.0,0.6554],[22789.0,0.2189]]]
["bitfinex-derivatives","BTCF0:USTF0",1659425559768,[[22762.0,0.2189],[22761.0,0.1311],[22760.0,0.6432],[22758.0,1.70781062],[22756.0,0.7925502]],[[22769.0,0.04392],[22770.0,0.3154],[22772.0,0.8102],[22773.0,1.01624518],[22774.0,0.5522]]]
["bitfinex-derivatives","BTCF0:USTF0",1659425605623,[[22738.0,0.07757723],[22736.0,0.14057862],[22734.0,0.6432],[22733.0,0.04399],[22732.0,0.33419306]],[[22739.0,0.03879394],[22744.0,0.14057],[22745.0,0.5],[22750.0,0.3112]]]
["bitfinex-derivatives","BTCF0:USTF0",1659425655875,[[22762.0,0.109799],[22760.0,0.04394],[22759.0,0.438529],[22757.0,0.491284],[22756.0,0.3182]],[[22768.0,0.3274],[22769.0,0.04392],[22770.0,0.3308],[22771.0,0.8664],[22773.0,0.7189]]]
["bitfinex-derivatives","BTCF0:USTF0",1659425693624,[[22758.0,0.189819],[22757.0,0.219644],[22755.0,0.26285],[22754.0,0.47198147],[22753.0,0.19667083]],[[22759.0,0.02979394],[22764.0,0.54393],[22765.0,0.3641],[22766.0,0.5],[22767.0,0.03357435]]]
["bitfinex-derivatives","BTCF0:USTF0",1659425736666,[[22761.0,0.187804],[22760.0,0.219609],[22759.0,0.65812],[22758.0,0.05286431],[22757.0,0.19697083]],[[22762.0,0.02979394],[22767.0,0.04392],[22768.0,0.84010485],[22769.0,0.10977],[22770.0,0.5518]]]
["bitfinex-derivatives","BTCF0:USTF0",1659425779699,[[22761.0,0.109804],[22760.0,0.439216],[22758.0,0.439286],[22757.0,0.1058142],[22756.0,0.1443691]],[[22766.0,0.04393],[22767.0,0.0518],[22768.0,0.84093846],[22769.0,0.2189]]]
["bitfinex-derivatives","BTCF0:USTF0",1659425829049,[[22723.0,0.07709399],[22722.0,0.29283492],[22721.0,0.61464507],[22720.0,0.11420554],[22719.0,0.7475981]],[[22732.0,0.25376374],[22733.0,1.08118258],[22735.0,0.26289],[22738.0,0.5],[22740.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659425882204,[[22768.0,0.09652],[22767.0,0.2189],[22762.0,0.5],[22761.0,0.3105],[22760.0,0.5]],[[22776.0,0.3101],[22777.0,0.0439],[22778.0,0.3121],[22780.0,0.2189],[22781.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659425919470,[[22771.0,0.04392],[22770.0,0.0526],[22768.0,0.2189],[22767.0,0.10978],[22766.0,1.17123246]],[[22780.0,0.3006],[22781.0,0.3207],[22782.0,0.032269],[22783.0,0.153597],[22784.0,0.3042]]]
["bitfinex-derivatives","BTCF0:USTF0",1659425959424,[[22778.0,0.0965],[22777.0,0.328631],[22774.0,0.219487],[22773.0,0.047],[22761.0,1.06034797]],[[22785.0,0.110594],[22787.0,0.04388],[22788.0,0.538261],[22789.0,0.25154514],[22790.0,0.769289]]]
["bitfinex-derivatives","BTCF0:USTF0",1659426014899,[[22777.0,0.0518],[22775.0,0.04391],[22774.0,0.2189],[22773.0,0.109749],[22772.0,0.7066]],[[22786.0,0.04389],[22787.0,0.769474],[22788.0,0.109683],[22789.0,1.31622],[22790.0,0.1016486]]]
["bitfinex-derivatives","BTCF0:USTF0",1659426025019,[[22782.0,0.15623065],[22781.0,0.5758],[22778.0,0.109727],[22777.0,0.219456],[22775.0,0.26678153]],[[22792.0,0.109663],[22793.0,0.04387],[22794.0,0.271],[22795.0,1.09092419],[22796.0,0.3077]]]
["bitfinex-derivatives","BTCF0:USTF0",1659426072867,[[22797.0,0.16143],[22796.0,0.04387],[22795.0,0.4714031],[22793.0,0.719297],[22791.0,0.5]],[[22804.0,0.109603],[22806.0,0.800316],[22807.0,0.69037161],[22809.0,0.8578],[22810.0,0.1016486]]]
["bitfinex-derivatives","BTCF0:USTF0",1659426150969,[[22827.0,0.04381],[22826.0,0.428193],[22822.0,0.25121946],[22821.0,0.438046],[22820.0,1.1376]],[[22835.0,0.66859703],[22837.0,0.04379],[22838.0,0.2630866],[22839.0,0.64245841],[22840.0,0.20399101]]]
["bitfinex-derivatives","BTCF0:USTF0",1659426189702,[[22826.0,0.57278806],[22825.0,0.4342],[22823.0,0.5],[22822.0,0.03219946],[22820.0,0.8046]],[[22837.0,0.9],[22838.0,0.052],[22839.0,0.04378],[22842.0,0.009],[22847.0,0.49367693]]]
["bitfinex-derivatives","BTCF0:USTF0",1659426198001,[[22813.0,0.3846],[22812.0,0.04384],[22811.0,0.03251595],[22809.0,0.2189],[22808.0,0.3002]],[[22823.0,0.328412],[22825.0,0.10588402],[22826.0,1.32719764],[22828.0,0.8056],[22831.0,0.1016486]]]
["bitfinex-derivatives","BTCF0:USTF0",1659426239651,[[22819.0,0.0525],[22817.0,0.04383],[22816.0,0.328444],[22815.0,0.25387116],[22814.0,0.06190554]],[[22827.0,0.109494],[22828.0,0.218978],[22829.0,0.3068],[22830.0,0.41171525],[22831.0,0.94087541]]]
["bitfinex-derivatives","BTCF0:USTF0",1659426313444,[[22823.0,0.04382],[22822.0,0.03270657],[22821.0,0.8946],[22819.0,0.10953],[22817.0,0.06191774]],[[22833.0,0.0519],[22834.0,0.26269],[22835.0,0.411262],[22837.0,0.1016486],[22838.0,0.58022141]]]
["bitfinex-derivatives","BTCF0:USTF0",1659426330187,[[22825.0,0.39251],[22824.0,0.3118],[22823.0,0.2715],[22822.0,0.14221757],[22821.0,0.5]],[[22835.0,0.052],[22836.0,0.04379],[22837.0,0.2189],[22838.0,0.109441],[22839.0,1.019476]]]
["bitfinex-derivatives","BTCF0:USTF0",1659426371138,[[22830.0,0.209675],[22829.0,0.218951],[22828.0,0.04381],[22827.0,0.437944],[22826.0,0.06191774]],[[22838.0,0.109441],[22839.0,0.519475],[22840.0,0.35343793],[22841.0,0.50553841],[22842.0,0.65068301]]]
["bitfinex-derivatives","BTCF0:USTF0",1659426427610,[[22820.0,1.01512],[22819.0,0.380827],[22818.0,0.4252937],[22817.0,0.4093759],[22816.0,0.67596594]],[[22831.0,0.109475],[22832.0,0.3094],[22834.0,0.524823],[22835.0,0.51430736],[22836.0,0.6016486]]]
["bitfinex-derivatives","BTCF0:USTF0",1659426469458,[[22829.0,0.0966],[22828.0,0.109482],[22826.0,0.397394],[22825.0,0.437987],[22824.0,1.4718]],[[22838.0,0.109442],[22839.0,0.5394156],[22840.0,1.23837741],[22841.0,0.23849558],[22842.0,0.0615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659426537729,[[22878.0,0.079],[22876.0,0.052],[22874.0,0.2189],[22871.0,0.5],[22870.0,0.03196005]],[[22884.0,0.3131],[22886.0,0.3291],[22887.0,0.03279222],[22888.0,0.2189],[22889.0,0.3157]]]
["bitfinex-derivatives","BTCF0:USTF0",1659426556942,[[22902.0,0.052],[22895.0,0.31478],[22894.0,0.579],[22892.0,0.5],[22886.0,0.13215153]],[[22904.0,0.315],[22906.0,0.3071],[22907.0,0.3135],[22912.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659426591772,[[22897.0,0.131],[22895.0,0.2189],[22893.0,0.04368],[22892.0,0.53301358],[22890.0,0.5]],[[22905.0,0.3034],[22908.0,0.5484],[22910.0,0.04365],[22911.0,0.0528],[22912.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659426639530,[[22910.0,0.052],[22906.0,0.26256],[22904.0,0.3038],[22900.0,0.20688195],[22899.0,0.14376121]],[[22917.0,0.3098],[22920.0,0.5246],[22921.0,0.5],[22923.0,0.54362],[22924.0,0.3039]]]
["bitfinex-derivatives","BTCF0:USTF0",1659426677453,[[22906.0,0.35126],[22905.0,0.052],[22903.0,0.89461768],[22901.0,0.56161195],[22900.0,0.14376121]],[[22918.0,0.2189],[22919.0,0.36053],[22920.0,0.5528],[22922.0,0.8268],[22929.0,0.7309]]]
["bitfinex-derivatives","BTCF0:USTF0",1659426713421,[[22896.0,0.6432],[22894.0,0.35928724],[22892.0,0.19576121],[22891.0,0.16429853],[22890.0,0.64376121]],[[22906.0,0.76256],[22907.0,0.0528],[22908.0,0.5464809],[22911.0,0.3143],[22913.0,0.1354433]]]
["bitfinex-derivatives","BTCF0:USTF0",1659426745372,[[22895.0,0.052],[22893.0,0.04368],[22892.0,0.14376121],[22891.0,0.28051195],[22890.0,0.88964779]],[[22902.0,0.3123],[22905.0,0.2189],[22906.0,0.3131],[22907.0,0.11227071],[22908.0,0.3272]]]
["bitfinex-derivatives","BTCF0:USTF0",1659426809951,[[22892.0,0.07646939],[22891.0,0.052],[22889.0,0.8621],[22888.0,0.5],[22887.0,0.3122]],[[22900.0,0.3234],[22902.0,0.00019446],[22903.0,0.2189],[22904.0,0.3305],[22905.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659426852325,[[22894.0,0.0518],[22891.0,0.9],[22890.0,0.04369],[22889.0,0.2189],[22888.0,0.3092845]],[[22903.0,0.5388],[22906.0,0.3136],[22907.0,0.84427568],[22908.0,0.04365],[22909.0,0.55269938]]]
["bitfinex-derivatives","BTCF0:USTF0",1659426916697,[[22900.0,0.052],[22898.0,0.03228792],[22895.0,0.58138],[22893.0,0.5],[22882.0,0.30937233]],[[22901.0,0.00058018],[22909.0,0.25169535],[22910.0,0.35545],[22911.0,0.3103],[22912.0,0.5525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659426963137,[[22906.0,0.1318],[22904.0,0.04366],[22903.0,0.5245],[22899.0,0.85113465],[22896.0,2.38837205]],[[22916.0,0.2189],[22917.0,0.824],[22918.0,0.333],[22919.0,0.55595929],[22920.0,0.324]]]
["bitfinex-derivatives","BTCF0:USTF0",1659426975264,[[22906.0,0.1318],[22904.0,0.03353651],[22903.0,0.3056],[22901.0,0.26257],[22898.0,0.17604913]],[[22916.0,0.2189],[22917.0,0.824],[22918.0,0.333],[22919.0,0.55595929],[22920.0,0.36763]]]
["bitfinex-derivatives","BTCF0:USTF0",1659427020902,[[22904.0,0.08550902],[22901.0,0.04367],[22900.0,0.2189],[22899.0,0.5],[22898.0,0.03265425]],[[22912.0,0.00011493],[22913.0,0.3084],[22914.0,0.5382],[22916.0,0.0525],[22919.0,0.00345929]]]
["bitfinex-derivatives","BTCF0:USTF0",1659427106138,[[22887.0,0.052],[22885.0,0.2189],[22884.0,0.20793509],[22883.0,0.67575321],[22882.0,0.06161195]],[[22898.0,0.5655],[22899.0,0.3736],[22900.0,0.03312802],[22901.0,0.54367],[22903.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659427117640,[[22879.0,2.22559836],[22877.0,0.67619076],[22876.0,0.04371],[22875.0,0.2189],[22873.0,0.46786121]],[[22889.0,0.5],[22890.0,0.2189],[22892.0,0.04368],[22893.0,0.3267],[22900.0,0.2766523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659427160208,[[22886.0,0.27259],[22885.0,0.14376121],[22884.0,0.8398013],[22883.0,0.64376121],[22882.0,0.20537316]],[[22897.0,0.3929],[22898.0,0.3303],[22900.0,0.03312802],[22901.0,0.5339],[22902.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659427245693,[[22900.0,0.076],[22899.0,0.04367],[22898.0,0.2189],[22897.0,0.06120276],[22896.0,0.14280119]],[[22907.0,0.02],[22909.0,0.3167],[22912.0,0.00011493],[22913.0,0.2189],[22914.0,0.3082]]]
["bitfinex-derivatives","BTCF0:USTF0",1659427253599,[[22905.0,0.55701846],[22903.0,0.04366],[22902.0,1.00562396],[22900.0,0.06120276],[22899.0,0.95390119]],[[22909.0,0.3927],[22912.0,0.00011493],[22914.0,0.3082],[22919.0,0.29449686],[22928.0,0.3581689]]]
["bitfinex-derivatives","BTCF0:USTF0",1659427295341,[[22877.0,0.3029],[22876.0,0.032562],[22875.0,0.2189],[22872.0,0.04387],[22871.0,0.6432]],[[22888.0,0.2189],[22889.0,0.5],[22890.0,0.22265017],[22891.0,0.04369],[22892.0,0.8413]]]
["bitfinex-derivatives","BTCF0:USTF0",1659427344905,[[22881.0,0.35130885],[22879.0,0.04387],[22878.0,0.6432],[22876.0,0.14280344],[22875.0,1.32605628]],[[22890.0,0.5],[22891.0,0.055],[22892.0,0.7189],[22893.0,0.04368],[22894.0,0.3253]]]
["bitfinex-derivatives","BTCF0:USTF0",1659427382955,[[22866.0,0.2189],[22865.0,0.0876],[22864.0,0.3059],[22863.0,0.6432],[22862.0,0.70400395]],[[22878.0,0.33139564],[22879.0,0.3267],[22883.0,0.8479],[22884.0,0.0331584],[22885.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659427421593,[[22869.0,0.04387],[22868.0,0.3036],[22867.0,0.03258161],[22866.0,0.30969702],[22865.0,1.38853038]],[[22881.0,0.2539],[22882.0,0.9],[22884.0,0.5],[22885.0,0.0437],[22886.0,0.60253808]]]
["bitfinex-derivatives","BTCF0:USTF0",1659427481282,[[22871.0,0.5489],[22869.0,0.0816345],[22868.0,0.10495934],[22866.0,1.70007606],[22865.0,0.24490928]],[[22884.0,0.03346891],[22886.0,0.41076442],[22887.0,0.18728189],[22888.0,0.51533127],[22890.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659427544453,[[22868.0,0.04377542],[22865.0,0.3209],[22864.0,0.04374],[22863.0,0.36181084],[22862.0,0.16327824]],[[22876.0,0.032],[22878.0,0.2189],[22879.0,0.3254],[22880.0,0.14627442],[22881.0,0.14359189]]]
["bitfinex-derivatives","BTCF0:USTF0",1659427575882,[[22887.0,0.2189],[22886.0,0.16922519],[22885.0,0.038],[22883.0,0.3566],[22882.0,1.13079373]],[[22898.0,0.3288],[22900.0,0.35689571],[22902.0,0.04366],[22903.0,1.05385631],[22904.0,0.20513127]]]
["bitfinex-derivatives","BTCF0:USTF0",1659427615562,[[22897.0,0.2189],[22896.0,1.13043645],[22895.0,0.61651833],[22891.0,0.69929998],[22715.0,0.43505186]],[[22905.0,0.316],[22909.0,0.02109253],[22911.0,0.3088],[22912.0,0.07642488],[22913.0,0.5283]]]
["bitfinex-derivatives","BTCF0:USTF0",1659427657402,[[22880.0,0.5979],[22879.0,1.97673142],[22878.0,0.04371],[22874.0,0.54387],[22872.0,0.69899043]],[[22896.0,0.58478],[22897.0,0.5],[22898.0,0.0328617],[22900.0,0.5],[22902.0,1.05850681]]]
["bitfinex-derivatives","BTCF0:USTF0",1659427718167,[[22874.0,0.3057],[22869.0,1.08101951],[22868.0,0.04387],[22867.0,0.2189],[22866.0,0.6432]],[[22885.0,0.2626],[22886.0,0.9],[22887.0,0.5],[22888.0,0.23548691],[22894.0,0.37685436]]]
["bitfinex-derivatives","BTCF0:USTF0",1659427760026,[[22883.0,0.3186],[22880.0,0.5496],[22879.0,0.35941],[22878.0,1.03603213],[22875.0,0.53206217]],[[22892.0,0.2189],[22894.0,0.075],[22896.0,0.04368],[22897.0,0.3293],[22898.0,0.9]]]
["bitfinex-derivatives","BTCF0:USTF0",1659427808472,[[22873.0,0.04372],[22872.0,0.2716],[22870.0,0.64291084],[22869.0,0.46333328],[22868.0,1.2452489]],[[22887.0,0.41288077],[22889.0,0.04369],[22890.0,0.5229],[22893.0,0.5],[22896.0,0.19539189]]]
["bitfinex-derivatives","BTCF0:USTF0",1659427868244,[[22866.0,0.0528],[22865.0,0.2979],[22864.0,0.30957383],[22862.0,0.03307907],[22861.0,1.15425084]],[[22875.0,0.1600379],[22876.0,0.3215],[22878.0,0.0518],[22879.0,0.26261],[22880.0,0.53281524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659427912884,[[22864.0,0.59486824],[22863.0,1.14448532],[22862.0,0.18749988],[22861.0,0.78545923],[22860.0,0.24782625]],[[22873.0,0.13756583],[22874.0,0.0518],[22876.0,0.36521],[22877.0,0.7186],[22878.0,0.10256442]]]
["bitfinex-derivatives","BTCF0:USTF0",1659427924307,[[22861.0,0.2189],[22860.0,0.14260274],[22859.0,0.06095011],[22858.0,0.29668004],[22857.0,0.24783625]],[[22862.0,2.47777338],[22870.0,0.0518],[22873.0,0.52],[22874.0,0.07650242],[22875.0,0.828]]]
["bitfinex-derivatives","BTCF0:USTF0",1659428012736,[[22835.0,0.58549],[22834.0,0.3253],[22832.0,3.8432694],[22830.0,0.5],[22828.0,0.23613471]],[[22847.0,0.54377],[22850.0,0.7186],[22852.0,0.4049],[22853.0,0.3179],[22857.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659428050292,[[22822.0,0.33849734],[22820.0,0.39181578],[22819.0,0.14258461],[22818.0,0.23445081],[22817.0,0.46245923]],[[22828.0,0.0525],[22832.0,0.7624],[22833.0,0.04],[22835.0,0.5],[22841.0,0.47663277]]]
["bitfinex-derivatives","BTCF0:USTF0",1659428062696,[[22818.0,0.4166],[22817.0,0.3202],[22816.0,0.03281175],[22813.0,0.04383],[22810.0,0.09445474]],[[22822.0,0.18461828],[22823.0,0.0525],[22825.0,0.043],[22827.0,0.04381],[22828.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1659428100852,[[22828.0,0.0528],[22827.0,0.2186],[22823.0,0.04382],[22822.0,0.5],[22821.0,0.03284756]],[[22830.0,0.03],[22834.0,0.03324705],[22839.0,0.34378],[22840.0,0.25135677],[22841.0,0.08484088]]]
["bitfinex-derivatives","BTCF0:USTF0",1659428157742,[[22812.0,0.2186],[22811.0,0.0526],[22809.0,0.04384],[22807.0,7.85631353],[22806.0,0.10162081]],[[22820.0,0.3197],[22823.0,0.35262],[22824.0,0.0518],[22827.0,0.2186],[22828.0,0.53329977]]]
["bitfinex-derivatives","BTCF0:USTF0",1659428199075,[[22817.0,0.0528],[22816.0,0.00044647],[22815.0,0.46593039],[22814.0,0.41195024],[22813.0,0.1755204]],[[22826.0,0.3223],[22828.0,0.07710977],[22829.0,0.0525],[22831.0,0.3314],[22832.0,0.46475631]]]
["bitfinex-derivatives","BTCF0:USTF0",1659428241826,[[22824.0,0.0526],[22821.0,0.59522],[22820.0,0.3118],[22819.0,0.03239328],[22818.0,0.14255028]],[[22832.0,0.031],[22833.0,0.34053573],[22835.0,0.19815442],[22836.0,0.86219189],[22837.0,0.51193127]]]
["bitfinex-derivatives","BTCF0:USTF0",1659428283725,[[22810.0,0.2186],[22809.0,0.5],[22808.0,0.0526],[22807.0,8.12],[22806.0,0.04385]],[[22818.0,0.347],[22819.0,0.0525],[22820.0,0.07647552],[22821.0,0.3001],[22824.0,0.10256442]]]
["bitfinex-derivatives","BTCF0:USTF0",1659428337387,[[22809.0,0.2186],[22808.0,0.0528],[22807.0,7.80640028],[22806.0,0.06095011],[22805.0,0.59114311]],[[22819.0,0.0835],[22820.0,0.03232253],[22821.0,0.35762],[22822.0,0.3251],[22823.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659428380442,[[22830.0,0.2712],[22829.0,0.31014731],[22826.0,1.05383258],[22825.0,0.03263812],[22824.0,0.5]],[[22835.0,0.03334622],[22837.0,0.3167],[22839.0,0.04378],[22841.0,0.3142],[22842.0,0.6957]]]
["bitfinex-derivatives","BTCF0:USTF0",1659428434895,[[22820.0,0.3172],[22818.0,0.31503],[22817.0,0.35625945],[22815.0,0.949],[22811.0,0.53269639]],[[22830.0,0.05278086],[22832.0,0.2186],[22833.0,0.3737],[22834.0,0.53313596],[22837.0,0.72314584]]]
["bitfinex-derivatives","BTCF0:USTF0",1659428477867,[[22818.0,0.077],[22816.0,0.0526],[22813.0,0.37343],[22812.0,0.95],[22809.0,0.5]],[[22820.0,0.00096475],[22826.0,0.04381],[22827.0,0.42086098],[22828.0,0.46475631],[22829.0,1.02023127]]]
["bitfinex-derivatives","BTCF0:USTF0",1659428530943,[[22822.0,0.5],[22821.0,0.2186],[22820.0,0.5],[22819.0,0.09632],[22818.0,0.39121578]],[[22831.0,0.31124005],[22834.0,0.34363596],[22835.0,0.28994631],[22836.0,0.20513127],[22839.0,0.5518]]]
["bitfinex-derivatives","BTCF0:USTF0",1659428586810,[[22828.0,0.0528],[22827.0,0.31017448],[22821.0,2.08384821],[22820.0,0.40672081],[22819.0,0.72770634]],[[22829.0,0.045],[22834.0,0.34455319],[22835.0,0.10256442],[22836.0,0.45079189],[22837.0,0.20513127]]]
["bitfinex-derivatives","BTCF0:USTF0",1659428614742,[[22845.0,0.0526],[22842.0,0.2676],[22840.0,0.03254737],[22839.0,1.06896693],[22837.0,0.04379]],[[22849.0,0.35392805],[22852.0,0.35686],[22855.0,0.53246265],[22856.0,0.2186],[22857.0,0.60256442]]]
["bitfinex-derivatives","BTCF0:USTF0",1659428673317,[[22839.0,0.3100414],[22836.0,0.26239],[22835.0,0.3319],[22834.0,0.5335328],[22832.0,0.5]],[[22848.0,0.05175123],[22850.0,0.36492442],[22851.0,0.14359189],[22852.0,0.52093127],[22853.0,0.6432]]]
["bitfinex-derivatives","BTCF0:USTF0",1659428714846,[[22860.0,0.0528],[22855.0,0.2186],[22854.0,0.35916],[22853.0,0.08512745],[22852.0,0.5]],[[22861.0,0.07965682],[22867.0,0.35933],[22868.0,0.5],[22869.0,0.2186],[22881.0,0.24615461]]]
["bitfinex-derivatives","BTCF0:USTF0",1659428759401,[[22848.0,0.1316],[22847.0,0.3216],[22845.0,0.04377],[22844.0,0.25140771],[22843.0,0.3038]],[[22852.0,0.0006247],[22853.0,0.00016532],[22856.0,0.2186],[22857.0,0.5],[22858.0,0.07577461]]]
["bitfinex-derivatives","BTCF0:USTF0",1659428776928,[[22845.0,0.079],[22843.0,0.0528],[22842.0,0.332],[22840.0,0.29547773],[22837.0,0.06095011]],[[22852.0,0.00061406],[22853.0,0.76252532],[22855.0,0.0518],[22856.0,0.64359189],[22863.0,0.93302242]]]
["bitfinex-derivatives","BTCF0:USTF0",1659428858311,[[22855.0,0.0526],[22852.0,0.04376],[22851.0,0.061],[22850.0,0.2186],[22849.0,0.33638479]],[[22864.0,0.32427795],[22865.0,0.04373],[22866.0,0.5756],[22867.0,1.1432],[22875.0,1.3447746]]]
["bitfinex-derivatives","BTCF0:USTF0",1659428868719,[[22869.0,0.0528],[22865.0,0.26233],[22864.0,0.3229],[22863.0,0.5],[22862.0,1.20268578]],[[22876.0,0.08956704],[22877.0,0.03327458],[22878.0,0.04371],[22879.0,0.5255],[22881.0,0.0525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659428910180,[[22850.0,0.0518],[22848.0,0.04377],[22847.0,0.2186],[22846.0,0.5],[22844.0,0.35240945]],[[22851.0,0.078],[22860.0,0.33873456],[22861.0,0.04374],[22862.0,0.3317],[22863.0,0.7186]]]
["bitfinex-derivatives","BTCF0:USTF0",1659429001527,[[22842.0,0.0523],[22840.0,0.5497],[22839.0,0.3223],[22838.0,0.54379],[22837.0,0.06091578]],[[22851.0,0.0795484],[22852.0,1.16851339],[22854.0,0.42826],[22855.0,0.35589329],[22859.0,0.20513127]]]
["bitfinex-derivatives","BTCF0:USTF0",1659429012242,[[22845.0,0.0523],[22843.0,0.29460618],[22842.0,0.6432],[22841.0,0.8183],[22840.0,0.04376]],[[22851.0,0.078],[22855.0,0.32304433],[22856.0,0.04375],[22857.0,0.30393991],[22858.0,0.3123]]]
["bitfinex-derivatives","BTCF0:USTF0",1659429079823,[[22842.0,0.078],[22840.0,0.3044],[22836.0,0.2186],[22835.0,0.37831578],[22834.0,0.17510728]],[[22849.0,0.0005101],[22850.0,0.2186],[22851.0,0.04376],[22852.0,0.22300804],[22853.0,0.14359189]]]
["bitfinex-derivatives","BTCF0:USTF0",1659429102940,[[22841.0,0.0523],[22840.0,0.60656948],[22839.0,0.04378],[22838.0,0.3195],[22835.0,0.64255028]],[[22850.0,0.03293157],[22851.0,0.14359189],[22852.0,0.20513127],[22853.0,0.6023],[22854.0,0.04376]]]
["bitfinex-derivatives","BTCF0:USTF0",1659429149206,[[22855.0,0.1303],[22853.0,0.90891795],[22852.0,0.3004],[22849.0,1.58990298],[22848.0,0.04376]],[[22863.0,0.03850872],[22864.0,0.03349918],[22866.0,0.04373],[22867.0,0.85379189],[22868.0,0.70513127]]]
["bitfinex-derivatives","BTCF0:USTF0",1659429193375,[[22870.0,1.06042283],[22868.0,0.0523],[22866.0,0.52829567],[22864.0,0.04374],[22863.0,0.5]],[[22876.0,0.167],[22878.0,0.49478442],[22879.0,0.24884127],[22880.0,0.0525],[22882.0,0.24615461]]]
["bitfinex-derivatives","BTCF0:USTF0",1659429253641,[[22878.0,0.0523],[22874.0,0.58612],[22873.0,0.0321813],[22871.0,0.5],[22869.0,0.06091578]],[[22882.0,0.109228],[22883.0,0.218456],[22884.0,0.436882],[22886.0,0.04369],[22887.0,0.03228949]]]
["bitfinex-derivatives","BTCF0:USTF0",1659429298321,[[22873.0,0.2709],[22872.0,0.06091578],[22871.0,0.14258461],[22870.0,0.49300916],[22869.0,0.36083923]],[[22883.0,0.152925],[22884.0,0.218451],[22885.0,0.489402],[22887.0,0.14359189],[22889.0,0.70513127]]]
["bitfinex-derivatives","BTCF0:USTF0",1659429356984,[[22863.0,0.3459],[22860.0,0.38419183],[22859.0,0.68041728],[22858.0,0.56095011],[22857.0,0.29608004]],[[22869.0,0.127291],[22870.0,0.218583],[22871.0,0.437167],[22873.0,0.03208638],[22874.0,0.04372]]]
["bitfinex-derivatives","BTCF0:USTF0",1659429401562,[[22860.0,0.79800211],[22859.0,0.47620011],[22858.0,0.35321804],[22857.0,0.42277725],[22855.0,1.1432]],[[22868.0,0.14182875],[22869.0,0.218582],[22870.0,0.437152],[22871.0,0.0525],[22872.0,0.26232]]]
["bitfinex-derivatives","BTCF0:USTF0",1659429446824,[[22857.0,0.0523],[22856.0,0.27951578],[22855.0,0.14258461],[22854.0,0.17849067],[22853.0,1.28795237]],[[22866.0,0.218608],[22867.0,0.153033],[22868.0,0.03203376],[22869.0,1.300474],[22870.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1659429503395,[[22857.0,0.0523],[22855.0,0.04375],[22854.0,0.2186],[22853.0,0.3117],[22852.0,0.59358092]],[[22868.0,0.04373],[22869.0,0.3021],[22870.0,0.8626],[22871.0,0.21857],[22872.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659429550472,[[22842.0,0.079],[22840.0,0.3051],[22838.0,0.03322028],[22837.0,0.47305028],[22836.0,0.21487092]],[[22848.0,0.153162],[22849.0,0.218784],[22850.0,0.656139],[22852.0,0.5],[22854.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659429599439,[[22823.0,0.28928666],[22822.0,1.27442081],[22821.0,0.25178023],[22820.0,0.74790625],[22818.0,2.4516411]],[[22830.0,0.109479],[22831.0,0.251952],[22832.0,0.437901],[22835.0,0.58679],[22836.0,0.0525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659429652199,[[22830.0,0.2709],[22829.0,0.36150628],[22828.0,0.10476011],[22827.0,0.71390061],[22826.0,0.20408625]],[[22832.0,0.08041154],[22835.0,0.109458],[22836.0,0.218907],[22837.0,0.437787],[22839.0,0.04378]]]
["bitfinex-derivatives","BTCF0:USTF0",1659429694564,[[22859.0,0.2186],[22858.0,0.36702276],[22855.0,0.04375],[22854.0,1.19280185],[22850.0,0.03310818]],[[22868.0,0.07590648],[22869.0,0.321],[22871.0,0.5525],[22872.0,0.327877],[22874.0,0.8166]]]
["bitfinex-derivatives","BTCF0:USTF0",1659429734321,[[22862.0,0.0523],[22860.0,0.56454],[22859.0,0.3018],[22858.0,0.53361437],[22857.0,1.21437619]],[[22873.0,0.04372],[22874.0,0.380369],[22875.0,0.3194],[22876.0,0.437041],[22877.0,1.242931]]]
["bitfinex-derivatives","BTCF0:USTF0",1659429794700,[[22868.0,0.017],[22866.0,0.04373],[22865.0,1.31903293],[22864.0,0.14154364],[22861.0,1.4669969]],[[22873.0,0.109272],[22874.0,0.218544],[22875.0,0.437067],[22876.0,0.074],[22877.0,0.04371]]]
["bitfinex-derivatives","BTCF0:USTF0",1659429834235,[[22869.0,0.052],[22865.0,0.04373],[22864.0,0.073],[22863.0,0.36263079],[22862.0,0.66257092]],[[22870.0,0.012],[22873.0,0.109276],[22875.0,0.218533],[22876.0,0.437032],[22878.0,0.04371]]]
["bitfinex-derivatives","BTCF0:USTF0",1659429845852,[[22867.0,0.0895],[22865.0,0.2186],[22864.0,1.05217949],[22862.0,0.04374],[22860.0,0.57725979]],[[22870.0,0.187286],[22871.0,0.218566],[22872.0,0.437126],[22876.0,0.04371],[22877.0,0.36219189]]]
["bitfinex-derivatives","BTCF0:USTF0",1659429890504,[[22867.0,0.36221328],[22864.0,1.27696455],[22863.0,0.68777079],[22862.0,0.59309292],[22860.0,1.06060153]],[[22878.0,0.62371],[22879.0,1.008687],[22880.0,0.82067706],[22881.0,0.20513127],[22884.0,0.24615461]]]
["bitfinex-derivatives","BTCF0:USTF0",1659429978017,[[22861.0,0.052],[22859.0,1.08121719],[22857.0,0.04375],[22856.0,0.58424618],[22855.0,1.252557]],[[22867.0,0.437209],[22868.0,0.21879705],[22869.0,0.03320918],[22872.0,0.04372],[22873.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659429988721,[[22858.0,1.31154665],[22857.0,0.0525],[22856.0,0.2186],[22855.0,0.89658579],[22854.0,0.10471011]],[[22867.0,0.1883],[22868.0,0.26252905],[22869.0,0.708082],[22870.0,0.5],[22871.0,0.3054]]]
["bitfinex-derivatives","BTCF0:USTF0",1659430027268,[[22847.0,1.39966218],[22843.0,0.052],[22842.0,0.5243],[22841.0,0.6432],[22840.0,0.04378]],[[22854.0,0.04376],[22855.0,0.5913],[22858.0,0.5],[22860.0,0.5],[22865.0,0.14359189]]]
["bitfinex-derivatives","BTCF0:USTF0",1659430079961,[[22839.0,0.14403079],[22838.0,0.16257092],[22837.0,0.14225923],[22836.0,0.20408625],[22835.0,0.218901]],[[22846.0,0.5],[22848.0,0.947763],[22849.0,0.218786],[22850.0,0.437548],[22854.0,0.3087]]]
["bitfinex-derivatives","BTCF0:USTF0",1659430144125,[[22810.0,0.04376],[22809.0,0.06169108],[22808.0,0.78702669],[22807.0,0.32133124],[22806.0,0.14383726]],[[22813.0,0.00040302],[22814.0,0.109554],[22816.0,0.109548],[22817.0,0.490477],[22819.0,0.26242]]]
["bitfinex-derivatives","BTCF0:USTF0",1659430160549,[[22817.0,1.411953],[22814.0,0.052],[22813.0,0.8618],[22812.0,0.35234],[22811.0,0.3044]],[[22821.0,0.18799186],[22824.0,0.438026],[22826.0,1.031197],[22827.0,0.04381],[22853.0,0.20513127]]]
["bitfinex-derivatives","BTCF0:USTF0",1659430219802,[[22828.0,0.0745],[22826.0,1.41587369],[22825.0,0.153308],[22824.0,0.03359142],[22823.0,0.3321]],[[22835.0,0.18592711],[22836.0,0.262692],[22837.0,0.47132974],[22839.0,0.8622],[22841.0,1.0234]]]
["bitfinex-derivatives","BTCF0:USTF0",1659430259345,[[22839.0,0.0525],[22836.0,0.2186],[22835.0,0.35359],[22832.0,0.08560183],[22827.0,2.37813235]],[[22847.0,0.233168],[22848.0,0.33729253],[22849.0,0.437376],[22850.0,0.53284506],[22851.0,1.78044005]]]
["bitfinex-derivatives","BTCF0:USTF0",1659430306808,[[22849.0,0.5464],[22847.0,0.09627],[22846.0,0.03279377],[22844.0,0.3133],[22839.0,0.86540557]],[[22858.0,0.153091],[22859.0,0.0521],[22861.0,0.218657],[22862.0,0.2186],[22863.0,0.937306]]]
["bitfinex-derivatives","BTCF0:USTF0",1659430386533,[[22835.0,0.37277867],[22834.0,0.20551777],[22833.0,0.52237115],[22832.0,2.63161417],[22831.0,0.92302025]],[[22836.0,0.00014646],[22843.0,0.109414],[22845.0,0.109406],[22846.0,0.3113],[22847.0,0.0521]]]
["bitfinex-derivatives","BTCF0:USTF0",1659430410260,[[22837.0,0.044],[22836.0,0.5315],[22835.0,0.0525],[22834.0,0.6432],[22833.0,0.3635]],[[22842.0,0.109418],[22844.0,0.218822],[22845.0,0.04377],[22846.0,0.5],[22847.0,0.489889]]]
["bitfinex-derivatives","BTCF0:USTF0",1659430463419,[[22822.0,0.2186],[22821.0,0.09612],[22820.0,0.31029951],[22819.0,1.17590899],[22818.0,0.3229]],[[22831.0,0.109474],[22835.0,0.56734774],[22836.0,0.21891],[22839.0,0.5],[22842.0,0.6518]]]
["bitfinex-derivatives","BTCF0:USTF0",1659430507274,[[22817.0,0.3048],[22815.0,0.0330264],[22814.0,0.5312],[22812.0,0.78711804],[22811.0,0.21694665]],[[22820.0,0.109525],[22821.0,0.21905],[22822.0,0.5131],[22826.0,0.0525],[22828.0,0.26241]]]
["bitfinex-derivatives","BTCF0:USTF0",1659430551317,[[22812.0,0.6295],[22811.0,0.11369471],[22810.0,0.14406582],[22809.0,0.13644648],[22808.0,0.14383726]],[[22819.0,0.10953],[22820.0,0.26288],[22821.0,0.43812],[22823.0,0.5519],[22824.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1659430605179,[[22801.0,0.0009],[22800.0,0.3276],[22795.0,0.3562389],[22792.0,0.32407471],[22791.0,0.69616582]],[[22803.0,0.042],[22804.0,0.052],[22805.0,0.153448],[22806.0,0.437783],[22814.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659430642224,[[22802.0,0.0009],[22800.0,0.3213],[22795.0,0.6432],[22794.0,0.03338444],[22793.0,0.28019471]],[[22803.0,0.052],[22806.0,0.04385],[22807.0,0.2186],[22808.0,0.511363],[22815.0,0.14337178]]]
["bitfinex-derivatives","BTCF0:USTF0",1659430657831,[[22802.0,0.0009],[22800.0,0.08472908],[22799.0,0.2186],[22798.0,0.14391804],[22797.0,0.41581249]],[[22807.0,0.188589],[22808.0,0.438363],[22809.0,0.219163],[22812.0,0.31434],[22813.0,0.7259]]]
["bitfinex-derivatives","BTCF0:USTF0",1659430747822,[[22812.0,0.5425],[22810.0,0.0522],[22809.0,0.431074],[22807.0,0.28076671],[22806.0,0.28994718]],[[22819.0,0.189528],[22820.0,0.219057],[22821.0,0.438115],[22823.0,0.14337178],[22824.0,0.47673127]]]
["bitfinex-derivatives","BTCF0:USTF0",1659430793193,[[22829.0,0.3102],[22826.0,0.3255],[22824.0,0.0518],[22820.0,0.03312705],[22816.0,0.771083]],[[22834.0,0.184457],[22836.0,0.0524],[22838.0,0.65703872],[22839.0,0.5],[22846.0,0.13349177]]]
["bitfinex-derivatives","BTCF0:USTF0",1659430804211,[[22818.0,0.3667],[22817.0,0.0524],[22816.0,0.2186],[22815.0,0.3084],[22813.0,0.2110938]],[[22827.0,0.109491],[22828.0,0.25206256],[22829.0,0.708937],[22832.0,0.5],[22834.0,0.53366955]]]
["bitfinex-derivatives","BTCF0:USTF0",1659430852572,[[22817.0,0.3241],[22813.0,0.3253],[22812.0,0.09392978],[22811.0,0.83906582],[22810.0,0.10290416]],[[22822.0,0.109514],[22824.0,0.4947311],[22827.0,0.79993378],[22828.0,0.20513127],[22830.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659430918746,[[22809.0,0.34819697],[22806.0,0.14391804],[22805.0,0.20849665],[22804.0,0.19623726],[22803.0,0.20408625]],[[22817.0,0.09623],[22818.0,0.5],[22819.0,0.2186],[22820.0,0.5],[22822.0,0.14337178]]]
["bitfinex-derivatives","BTCF0:USTF0",1659430959513,[[22806.0,0.27090661],[22805.0,0.35107217],[22804.0,0.29736204],[22803.0,0.99994363],[22802.0,1.10914942]],[[22812.0,0.109562],[22813.0,0.219124],[22814.0,0.438248],[22818.0,0.09623],[22820.0,0.44927178]]]
["bitfinex-derivatives","BTCF0:USTF0",1659430999740,[[22801.0,0.0009],[22800.0,0.3243],[22797.0,0.0518],[22796.0,0.14391804],[22795.0,0.40399425]],[[22806.0,0.109595],[22809.0,0.271557],[22810.0,0.04384],[22811.0,0.7186],[22813.0,0.66161994]]]
["bitfinex-derivatives","BTCF0:USTF0",1659431056398,[[22804.0,0.5477],[22802.0,0.0518],[22800.0,0.3253],[22799.0,0.03363271],[22798.0,0.04386]],[[22810.0,0.109572],[22811.0,0.219139],[22814.0,0.0524],[22815.0,0.482056],[22817.0,0.53269874]]]
["bitfinex-derivatives","BTCF0:USTF0",1659431106548,[[22809.0,0.32957876],[22807.0,0.0524],[22805.0,0.14194437],[22803.0,0.3273],[22802.0,0.982291]],[[22813.0,0.10956],[22814.0,0.219121],[22815.0,0.438227],[22818.0,0.04383],[22819.0,0.08490541]]]
["bitfinex-derivatives","BTCF0:USTF0",1659431174839,[[22823.0,0.522421],[22820.0,0.799192],[22819.0,1.59075393],[22811.0,0.1],[22810.0,2.7345893]],[[22824.0,7.9e-06],[22828.0,0.03216381],[22830.0,0.10948],[22833.0,0.218935],[22834.0,0.536027]]]
["bitfinex-derivatives","BTCF0:USTF0",1659431220979,[[22823.0,1.97165567],[22822.0,0.438912],[22821.0,0.47083242],[22819.0,0.17528987],[22818.0,1.82863144]],[[22824.0,7.9e-06],[22829.0,0.609483],[22830.0,0.21896],[22832.0,0.937891],[22859.0,0.36650784]]]
["bitfinex-derivatives","BTCF0:USTF0",1659431265947,[[22826.0,0.0518],[22824.0,0.2976],[22823.0,0.09992943],[22822.0,0.3294],[22821.0,0.25181442]],[[22827.0,0.5],[22829.0,0.609484],[22830.0,0.262753],[22831.0,0.437894],[22876.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1659431317303,[[22826.0,0.0524],[22823.0,0.53754443],[22822.0,0.767436],[22821.0,0.03278542],[22819.0,0.18894844]],[[22827.0,0.0009079],[22830.0,0.218951],[22831.0,0.0438],[22832.0,0.218939],[22980.0,4.81692992]]]
["bitfinex-derivatives","BTCF0:USTF0",1659431375773,[[22836.0,0.0668],[22834.0,0.41955921],[22832.0,0.79691433],[22831.0,1.04783586],[22828.0,0.25239923]],[[22840.0,0.11033],[22841.0,0.26263],[22842.0,0.937696],[22844.0,0.53330587],[23082.0,0.82284391]]]
["bitfinex-derivatives","BTCF0:USTF0",1659431420417,[[22834.0,0.3827],[22831.0,0.2624],[22830.0,0.3326],[22829.0,0.17353834],[22828.0,0.5518]],[[22840.0,0.110328],[22841.0,0.262633],[22842.0,0.437705],[22843.0,0.5],[22844.0,0.03330587]]]
["bitfinex-derivatives","BTCF0:USTF0",1659431494821,[[22815.0,0.079],[22814.0,0.36505549],[22813.0,0.0523],[22812.0,1.02089471],[22811.0,0.14406582]],[[22822.0,0.328114],[22823.0,0.219022],[22824.0,0.43805],[22825.0,0.0524],[22826.0,0.04381]]]
["bitfinex-derivatives","BTCF0:USTF0",1659431528375,[[22835.0,0.64272647],[22834.0,0.0523],[22832.0,0.5269],[22831.0,1.03159951],[22830.0,0.5438]],[[22842.0,0.109418],[22845.0,0.04377],[22846.0,0.27160704],[22847.0,0.718804],[22848.0,0.03291763]]]
["bitfinex-derivatives","BTCF0:USTF0",1659431575844,[[22829.0,0.079],[22828.0,0.3248],[22826.0,0.03335731],[22825.0,1.98909815],[22823.0,0.633405]],[[22834.0,0.109458],[22835.0,0.438016],[22836.0,0.437833],[22837.0,0.04379],[22838.0,0.27552921]]]
["bitfinex-derivatives","BTCF0:USTF0",1659431634520,[[22811.0,0.3157],[22809.0,0.3244],[22808.0,0.0524],[22807.0,0.10544471],[22806.0,0.36316582]],[[22816.0,0.148548],[22817.0,0.25139794],[22818.0,0.21907],[22819.0,0.04382],[22820.0,0.0524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659431673175,[[22833.0,0.3139],[22832.0,0.0524],[22831.0,0.3294],[22826.0,0.04381],[22824.0,0.60765989]],[[22840.0,0.5],[22841.0,0.04378],[22842.0,0.2191],[22844.0,0.0524],[22846.0,0.03263011]]]
["bitfinex-derivatives","BTCF0:USTF0",1659431683700,[[22834.0,0.0524],[22833.0,0.109458],[22830.0,0.52785],[22828.0,0.657038],[22827.0,0.308]],[[22840.0,0.064],[22841.0,0.04378],[22845.0,0.109406],[22846.0,0.22840189],[22847.0,0.73229534]]]
["bitfinex-derivatives","BTCF0:USTF0",1659431763384,[[22835.0,0.0524],[22834.0,0.109455],[22832.0,0.63716],[22831.0,0.53286852],[22830.0,0.3574]],[[22843.0,0.109412],[22844.0,0.481708],[22845.0,0.437645],[22847.0,0.22893905]]]
["bitfinex-derivatives","BTCF0:USTF0",1659431818080,[[22827.0,0.1034],[22826.0,0.3263],[22825.0,0.03284749],[22824.0,0.328603],[22821.0,3.11923517]],[[22834.0,0.14198077],[22835.0,0.218903],[22837.0,0.700664],[22838.0,0.5],[22839.0,0.0524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659431830999,[[22829.0,0.0813],[22828.0,0.109481],[22826.0,0.54528],[22825.0,1.87330597],[22824.0,0.74828248]],[[22834.0,0.109456],[22836.0,0.481581],[22837.0,0.656868],[22841.0,1.05101118],[22842.0,0.45980034]]]
["bitfinex-derivatives","BTCF0:USTF0",1659431874356,[[22840.0,0.4272],[22837.0,0.328538],[22835.0,0.04379],[22834.0,0.218901],[22833.0,1.15080086]],[[22848.0,0.04377],[22849.0,0.47185878],[22850.0,0.20570034],[22851.0,0.6414774],[22852.0,0.489889]]]
["bitfinex-derivatives","BTCF0:USTF0",1659431924729,[[22842.0,0.0994],[22839.0,0.2191],[22838.0,0.51394051],[22836.0,0.937767],[22834.0,0.5]],[[22848.0,0.109392],[22849.0,0.36214278],[22850.0,0.64325534],[22852.0,0.04376],[22853.0,0.21920704]]]
["bitfinex-derivatives","BTCF0:USTF0",1659432022272,[[22840.0,1.37359802],[22837.0,0.4093],[22836.0,0.0523],[22835.0,0.65495],[22834.0,0.04379]],[[22844.0,0.10941],[22846.0,0.218798],[22847.0,0.04377],[22848.0,0.709079],[22853.0,0.31690704]]]
["bitfinex-derivatives","BTCF0:USTF0",1659432040287,[[22837.0,0.4093],[22836.0,0.2191],[22835.0,0.3264],[22834.0,0.271212],[22833.0,0.06159471]],[[22845.0,0.153176],[22846.0,0.2712],[22847.0,0.437601],[22848.0,0.25269121],[22850.0,0.14337178]]]
["bitfinex-derivatives","BTCF0:USTF0",1659432098265,[[22820.0,0.1183],[22819.0,0.328626],[22817.0,0.219069],[22816.0,0.3236],[22815.0,0.94972179]],[[22827.0,0.109491],[22828.0,0.26279],[22829.0,0.43795],[22831.0,0.2191],[22832.0,0.5524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659432144423,[[22808.0,0.64768],[22807.0,0.0523],[22806.0,0.4649857],[22805.0,0.5],[22804.0,0.04385]],[[22818.0,0.186535],[22819.0,0.21906],[22820.0,0.490526],[22821.0,0.07662256],[22822.0,0.2191]]]
["bitfinex-derivatives","BTCF0:USTF0",1659432186478,[[22792.0,0.0524],[22791.0,0.66471804],[22790.0,0.40020261],[22789.0,0.74674142],[22788.0,0.95905065]],[[22803.0,0.109608],[22804.0,0.09625],[22805.0,0.2192],[22807.0,0.2191],[22808.0,0.79813997]]]
["bitfinex-derivatives","BTCF0:USTF0",1659432240826,[[22773.0,0.3071],[22770.0,0.3179],[22766.0,0.2191],[22762.0,0.54393],[22760.0,1.1432]],[[22774.0,0.0521],[22776.0,0.039],[22778.0,0.0439],[22779.0,0.2191],[22780.0,0.161916]]]
["bitfinex-derivatives","BTCF0:USTF0",1659432279280,[[22690.0,0.04376],[22689.0,0.07051624],[22682.0,0.3207],[22681.0,0.3294],[22680.0,0.5]],[[22695.0,0.34416],[22700.0,0.2191],[22701.0,0.1],[22702.0,0.3],[22724.0,1.0975]]]
["bitfinex-derivatives","BTCF0:USTF0",1659432321422,[[22708.0,0.2191],[22706.0,0.045],[22704.0,0.3289],[22703.0,0.3777],[22702.0,0.04405]],[[22717.0,0.24328091],[22718.0,0.20570034],[22720.0,0.04401],[22721.0,0.0524],[22722.0,0.24594021]]]
["bitfinex-derivatives","BTCF0:USTF0",1659432357353,[[22714.0,0.028],[22708.0,0.01],[22704.0,0.04405],[22701.0,0.22072817],[22700.0,1.00193224]],[[22717.0,0.0524],[22719.0,0.04402],[22720.0,0.329106],[22721.0,0.220003],[22724.0,1.26481002]]]
["bitfinex-derivatives","BTCF0:USTF0",1659432391478,[[22714.0,0.5317],[22713.0,0.0522],[22712.0,0.61004],[22710.0,0.54403],[22704.0,1.30448895]],[[22722.0,0.7222],[22726.0,0.07741221],[22727.0,1.5568],[22728.0,0.21172696],[22729.0,0.14152195]]]
["bitfinex-derivatives","BTCF0:USTF0",1659432442953,[[22726.0,0.6999],[22724.0,0.109986],[22722.0,0.161991],[22721.0,0.528],[22720.0,0.720001]],[[22729.0,0.6432],[22731.0,0.35323291],[22732.0,0.23916677],[22733.0,0.04399],[22736.0,0.29834021]]]
["bitfinex-derivatives","BTCF0:USTF0",1659432479192,[[22746.0,0.9715],[22741.0,0.04397],[22740.0,0.826],[22739.0,0.46721578],[22700.0,0.30853951]],[[22757.0,0.04394],[22758.0,0.55553297],[22759.0,0.6432],[22761.0,0.161911],[22762.0,0.3286]]]
["bitfinex-derivatives","BTCF0:USTF0",1659432503230,[[22728.0,0.02109253],[22725.0,0.6999],[22724.0,0.6269],[22722.0,0.2191],[22721.0,0.301]],[[22737.0,0.04398],[22738.0,0.55312044],[22739.0,0.548336],[22740.0,0.33822108],[22745.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659432567119,[[22752.0,0.97150526],[22750.0,0.109858],[22749.0,0.36019979],[22747.0,0.04396],[22746.0,0.991483]],[[22757.0,0.3028],[22758.0,0.3142],[22759.0,0.6432],[22761.0,0.14568896],[22762.0,0.14152195]]]
["bitfinex-derivatives","BTCF0:USTF0",1659432605079,[[22749.0,0.75180526],[22748.0,0.039],[22746.0,0.219755],[22745.0,0.47258711],[22744.0,0.04397]],[[22758.0,0.3185],[22760.0,1.18368996],[22761.0,0.27113343],[22762.0,0.20570034],[22763.0,0.3283]]]
["bitfinex-derivatives","BTCF0:USTF0",1659432615593,[[22752.0,0.91890526],[22750.0,0.0528],[22749.0,0.109862],[22747.0,0.219746],[22746.0,0.939495]],[[22760.0,0.753013],[22761.0,0.03318148],[22762.0,0.315442],[22763.0,0.6355],[22764.0,0.753474]]]
["bitfinex-derivatives","BTCF0:USTF0",1659432654856,[[22730.0,0.079],[22727.0,0.0322466],[22726.0,0.51020526],[22723.0,0.17698132],[22722.0,0.04401]],[[22735.0,0.052],[22738.0,0.04398],[22739.0,0.22408957],[22741.0,0.5414],[22742.0,0.4387]]]
["bitfinex-derivatives","BTCF0:USTF0",1659432711211,[[22670.0,0.03278113],[22669.0,0.07057972],[22665.0,0.5],[22663.0,0.5],[22659.0,0.04413]],[[22677.0,1.05595],[22678.0,0.052],[22679.0,0.04409],[22683.0,0.5],[22685.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659432736141,[[22688.0,0.2191],[22687.0,0.16977208],[22686.0,1.80577828],[22685.0,0.0523],[22683.0,0.87599]],[[22700.0,0.052],[22703.0,0.67295],[22704.0,0.5],[22706.0,0.5],[22711.0,0.440219]]]
["bitfinex-derivatives","BTCF0:USTF0",1659432775709,[[22676.0,0.8483],[22673.0,2.74120335],[22672.0,0.46438694],[22671.0,0.70656547],[22670.0,0.36786281]],[[22686.0,0.16669406],[22687.0,0.220333],[22688.0,0.09588],[22689.0,1.43019193],[22690.0,0.940615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659432812248,[[22690.0,0.2191],[22686.0,0.1233],[22685.0,0.3128]],[[22699.0,0.76470896],[22700.0,0.14152195],[22701.0,0.25770034],[22702.0,0.03351953]]]
["bitfinex-derivatives","BTCF0:USTF0",1659432861120,[[22701.0,0.381898],[22700.0,0.31190805],[22699.0,0.148107],[22698.0,0.440447],[22697.0,0.03257777]],[[22710.0,0.760556],[22712.0,0.220093],[22713.0,0.17809115],[22714.0,0.58167895],[22715.0,0.90070034]]]
["bitfinex-derivatives","BTCF0:USTF0",1659432900970,[[22698.0,0.381512],[22696.0,0.25259768],[22695.0,0.44051],[22693.0,0.3123],[22692.0,0.18866583]],[[22706.0,0.110978],[22707.0,1.54842848],[22709.0,0.220128],[22710.0,0.14578896],[22711.0,0.14152195]]]
["bitfinex-derivatives","BTCF0:USTF0",1659432967638,[[22704.0,0.2718],[22703.0,0.31185311],[22701.0,0.11610345],[22700.0,0.3111],[22699.0,0.64235854]],[[22711.0,0.027],[22714.0,0.6432],[22715.0,0.41007686],[22716.0,0.3321],[22721.0,0.3001]]]
["bitfinex-derivatives","BTCF0:USTF0",1659432992275,[[22711.0,0.2191],[22709.0,0.0527],[22708.0,0.220126],[22707.0,2.25895784],[22706.0,0.53275359]],[[22719.0,0.089],[22721.0,0.110003],[22722.0,0.04401],[22723.0,0.38629555],[22724.0,0.8015]]]
["bitfinex-derivatives","BTCF0:USTF0",1659433035428,[[22718.0,0.0521],[22714.0,0.25270468],[22713.0,0.14459583],[22712.0,0.17200964],[22711.0,0.79184875]],[[22719.0,0.009],[22722.0,0.3327],[22723.0,0.3006],[22726.0,0.03331083],[22727.0,0.10175896]]]
["bitfinex-derivatives","BTCF0:USTF0",1659433093725,[[22718.0,0.0518],[22716.0,0.2191],[22715.0,0.11026405],[22714.0,0.440122],[22713.0,0.5]],[[22719.0,0.009],[22723.0,0.3177],[22724.0,0.3028],[22726.0,0.67651083],[22729.0,0.544]]]
["bitfinex-derivatives","BTCF0:USTF0",1659433135150,[[22705.0,0.0518],[22702.0,0.22],[22701.0,2.30690556],[22700.0,0.610099],[22699.0,0.17685037]],[[22713.0,0.455043],[22714.0,0.54403],[22715.0,0.53507],[22717.0,0.5523],[22718.0,0.440098]]]
["bitfinex-derivatives","BTCF0:USTF0",1659433190527,[[22702.0,0.27200331],[22701.0,0.110093],[22700.0,0.06196964],[22699.0,0.89706137],[22698.0,0.54369081]],[[22711.0,0.464953],[22712.0,0.3217],[22713.0,0.264116],[22714.0,0.52570853],[22716.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659433229888,[[22713.0,0.08514947],[22712.0,0.2191],[22711.0,0.110047],[22710.0,0.1866255],[22709.0,0.220112]],[[22719.0,0.077],[22721.0,0.3226],[22723.0,0.154007],[22724.0,0.3187],[22726.0,0.03331083]]]
["bitfinex-derivatives","BTCF0:USTF0",1659433277451,[[22716.0,0.058],[22715.0,0.110029],[22713.0,0.591875],[22712.0,0.25283371],[22711.0,0.06196964]],[[22722.0,0.109998],[22723.0,0.21999],[22724.0,0.983963],[22725.0,0.0519],[22726.0,1.03761925]]]
["bitfinex-derivatives","BTCF0:USTF0",1659433339417,[[22702.0,0.05780331],[22698.0,0.36035891],[22694.0,2.17186179],[22693.0,0.25846547],[22692.0,0.21339881]],[[22704.0,0.110083],[22705.0,0.272067],[22706.0,0.484364],[22707.0,0.004],[22710.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659433380579,[[22695.0,0.3757],[22693.0,0.39046964],[22692.0,0.36487483],[22691.0,0.10325781],[22690.0,0.58515194]],[[22706.0,0.154117],[22707.0,0.272043],[22709.0,0.97934],[22710.0,0.3295],[22711.0,0.24328091]]]
["bitfinex-derivatives","BTCF0:USTF0",1659433423235,[[22697.0,0.009],[22695.0,0.0519],[22694.0,0.439358],[22692.0,2.66871862],[22691.0,0.58515383]],[[22705.0,0.807179],[22706.0,0.04404],[22707.0,0.271946],[22708.0,0.6432],[22709.0,0.659347]]]
["bitfinex-derivatives","BTCF0:USTF0",1659433469682,[[22696.0,0.0526],[22690.0,0.830152],[22688.0,0.5],[22687.0,0.50069794],[22686.0,1.56426831]],[[22698.0,0.068],[22700.0,0.3303],[22704.0,0.110094],[22706.0,0.36864],[22707.0,0.03303536]]]
["bitfinex-derivatives","BTCF0:USTF0",1659433519728,[[22683.0,0.2191],[22682.0,0.08577313],[22680.0,0.20656547],[22679.0,0.6269069],[22674.0,0.74727748]],[[22691.0,1.24407],[22692.0,0.83469309],[22694.0,0.0519],[22695.0,0.541],[22696.0,0.220253]]]
["bitfinex-derivatives","BTCF0:USTF0",1659433529757,[[22688.0,0.0519],[22685.0,0.2191],[22684.0,0.0521],[22683.0,0.5],[22682.0,0.30186158]],[[22692.0,0.041],[22695.0,0.32],[22696.0,0.3056],[22697.0,0.04406],[22700.0,0.60175896]]]
["bitfinex-derivatives","BTCF0:USTF0",1659433567494,[[22709.0,0.0518],[22704.0,0.2191],[22703.0,0.6361],[22702.0,0.5],[22700.0,0.57675051]],[[22714.0,0.04403],[22717.0,0.6432],[22719.0,0.14315728],[22721.0,0.5],[22722.0,0.24328091]]]
["bitfinex-derivatives","BTCF0:USTF0",1659433653389,[[22708.0,0.0526],[22706.0,0.03268587],[22705.0,0.64157],[22703.0,3.34211124],[22702.0,0.52052778]],[[22716.0,0.190029],[22717.0,0.220946],[22718.0,0.58587396],[22719.0,0.17373342],[22720.0,0.81260034]]]
["bitfinex-derivatives","BTCF0:USTF0",1659433666499,[[22709.0,0.0526],[22706.0,0.110071],[22705.0,0.3124],[22704.0,0.220161],[22703.0,3.18283388]],[[22713.0,0.147041],[22714.0,0.220082],[22715.0,0.440164],[22717.0,0.14667896],[22718.0,0.56632229]]]
["bitfinex-derivatives","BTCF0:USTF0",1659433720781,[[22717.0,0.1288],[22714.0,0.25248912],[22712.0,0.3322],[22711.0,0.71109582],[22709.0,1.31366]],[[22722.0,0.130897],[22723.0,0.263994],[22725.0,0.439927],[22726.0,0.03231986],[22730.0,0.74495896]]]
["bitfinex-derivatives","BTCF0:USTF0",1659433747613,[[22717.0,0.0528],[22712.0,0.90211737],[22710.0,0.220101],[22709.0,0.56196964],[22708.0,0.62887483]],[[22722.0,0.0329],[22725.0,0.044],[22726.0,0.55617886],[22727.0,0.41225896],[22728.0,1.13368795]]]
["bitfinex-derivatives","BTCF0:USTF0",1659433800765,[[22748.0,0.0528],[22745.0,0.6342],[22744.0,0.2191],[22743.0,0.54397],[22742.0,0.03361498]],[[22758.0,0.04394],[22759.0,1.1432],[22760.0,0.6818],[22761.0,0.3159],[22762.0,1.65459973]]]
["bitfinex-derivatives","BTCF0:USTF0",1659433843901,[[22740.0,0.1306],[22739.0,0.2191],[22738.0,0.3244],[22737.0,0.03260534],[22736.0,0.109926]],[[22748.0,0.143872],[22749.0,0.0331596],[22750.0,0.153822],[22751.0,0.5295],[22752.0,0.73510091]]]
["bitfinex-derivatives","BTCF0:USTF0",1659433897965,[[22734.0,0.3183],[22730.0,0.5877],[22729.0,0.044],[22728.0,0.14459583],[22727.0,0.16522745]],[[22741.0,0.04397],[22742.0,0.1622],[22744.0,0.32085896],[22745.0,0.14152195],[22746.0,0.68953233]]]
["bitfinex-derivatives","BTCF0:USTF0",1659433936821,[[22732.0,0.3294],[22729.0,0.3098],[22728.0,0.044],[22727.0,0.0526],[22725.0,0.19344624]],[[22739.0,0.54398],[22740.0,0.0523],[22741.0,0.2191],[22742.0,0.5],[22745.0,0.10175896]]]
["bitfinex-derivatives","BTCF0:USTF0",1659433979067,[[22735.0,0.0526],[22730.0,0.2191],[22729.0,0.19770832],[22728.0,0.550827],[22727.0,0.5]],[[22740.0,0.04398],[22741.0,0.14214252],[22743.0,0.219794],[22744.0,1.94019561],[22746.0,1.11818091]]]
["bitfinex-derivatives","BTCF0:USTF0",1659434037048,[[22718.0,0.327],[22714.0,0.0526],[22712.0,1.0466],[22711.0,0.22595511],[22710.0,0.53256055]],[[22724.0,0.04401],[22725.0,0.142986],[22726.0,0.0524],[22727.0,0.2191],[22728.0,0.939869]]]
["bitfinex-derivatives","BTCF0:USTF0",1659434074881,[[22715.0,0.3292],[22714.0,0.3613],[22713.0,0.110039],[22712.0,0.20024286],[22711.0,0.40772583]],[[22723.0,0.136991],[22724.0,0.219976],[22725.0,0.439926],[22726.0,0.044],[22728.0,0.87305896]]]
["bitfinex-derivatives","BTCF0:USTF0",1659434130762,[[22717.0,0.0524],[22714.0,0.65303],[22713.0,0.220074],[22712.0,0.28391586],[22711.0,3.48353118]],[[22725.0,0.231981],[22726.0,0.439935],[22727.0,0.219954],[22728.0,0.2191],[22729.0,1.43918091]]]
["bitfinex-derivatives","BTCF0:USTF0",1659434169030,[[22691.0,0.0524],[22689.0,0.12594143],[22688.0,0.53119637],[22686.0,0.5],[22685.0,0.37458]],[[22695.0,0.007],[22700.0,0.03333693],[22702.0,0.04405],[22703.0,1.2387],[22706.0,0.6282]]]
["bitfinex-derivatives","BTCF0:USTF0",1659434194245,[[22717.0,0.0524],[22715.0,0.53080625],[22713.0,0.3286],[22712.0,3.5942343],[22711.0,0.04403]],[[22728.0,0.044],[22729.0,0.3259],[22730.0,0.89584861],[22732.0,1.2111],[22734.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659434252003,[[22737.0,0.2191],[22736.0,0.3556],[22735.0,0.482522],[22734.0,0.03329544],[22733.0,1.80795677]],[[22746.0,0.0899],[22750.0,0.04396],[22751.0,0.418357],[22752.0,0.90881844],[22753.0,0.10175896]]]
["bitfinex-derivatives","BTCF0:USTF0",1659434288965,[[22722.0,0.0521],[22718.0,0.2191],[22717.0,0.3175],[22716.0,1.2622736],[22715.0,0.04402]],[[22731.0,0.04399],[22732.0,0.3954],[22733.0,0.36383472],[22734.0,0.329046],[22735.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659434327013,[[22724.0,0.3219],[22723.0,0.35044208],[22721.0,0.0527],[22720.0,0.40087951],[22719.0,2.07410687]],[[22736.0,0.162231],[22737.0,0.263837],[22738.0,1.158781],[22739.0,0.86778091],[22740.0,0.23805683]]]
["bitfinex-derivatives","BTCF0:USTF0",1659434380986,[[22715.0,0.0527],[22714.0,0.33790862],[22713.0,2.90390679],[22712.0,0.741155],[22710.0,0.484225]],[[22723.0,0.109994],[22724.0,0.219971],[22725.0,0.43994],[22727.0,0.044],[22728.0,0.8145]]]
["bitfinex-derivatives","BTCF0:USTF0",1659434417110,[[22714.0,0.00877962],[22711.0,0.0527],[22710.0,0.8849],[22709.0,0.0326661],[22708.0,0.06196964]],[[22721.0,0.110002],[22722.0,0.264005],[22723.0,0.0522],[22724.0,0.5],[22725.0,0.748826]]]
["bitfinex-derivatives","BTCF0:USTF0",1659434452063,[[22712.0,0.2191],[22711.0,0.1311],[22710.0,0.37703],[22709.0,0.110056],[22707.0,0.5]],[[22722.0,0.154008],[22724.0,0.439967],[22725.0,1.300948],[22728.0,0.5],[22730.0,0.10175896]]]
["bitfinex-derivatives","BTCF0:USTF0",1659434469469,[[22713.0,1.02872272],[22710.0,0.872],[22709.0,0.0525],[22708.0,0.31268711],[22707.0,0.22013]],[[22718.0,0.110015],[22720.0,0.220013],[22721.0,0.440008],[22723.0,0.04401],[22727.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659434561186,[[22688.0,0.5339],[22687.0,0.0524],[22686.0,0.5009],[22684.0,0.13866306],[22683.0,1.06167883]],[[22698.0,0.220227],[22699.0,0.0536],[22700.0,0.04405],[22701.0,0.767027],[22703.0,0.83557642]]]
["bitfinex-derivatives","BTCF0:USTF0",1659434571291,[[22704.0,0.0524],[22699.0,0.2191],[22696.0,0.5],[22695.0,0.04406],[22694.0,0.6231]],[[22709.0,0.04404],[22710.0,0.3077],[22711.0,0.3286],[22712.0,0.220104],[22713.0,0.720079]]]
["bitfinex-derivatives","BTCF0:USTF0",1659434610141,[[22703.0,0.0526],[22701.0,0.2191],[22700.0,0.110098],[22698.0,0.32624264],[22697.0,1.39162983]],[[22709.0,0.11006],[22710.0,0.440227],[22711.0,0.868911],[22712.0,0.04403],[22713.0,0.6432]]]
["bitfinex-derivatives","BTCF0:USTF0",1659434662083,[[22706.0,1.2175572],[22704.0,0.2191],[22703.0,0.154132],[22702.0,0.41576596],[22697.0,0.16522745]],[[22713.0,0.6432],[22715.0,0.18721328],[22716.0,0.3169],[22717.0,0.22004],[22720.0,0.37295896]]]
["bitfinex-derivatives","BTCF0:USTF0",1659434708419,[[22714.0,0.052],[22713.0,0.329135],[22711.0,0.75171144],[22710.0,2.18626235],[22709.0,0.493263]],[[22723.0,0.441594],[22724.0,0.21998],[22725.0,0.483961],[22726.0,0.3305],[22727.0,0.6432]]]
["bitfinex-derivatives","BTCF0:USTF0",1659434743261,[[22720.0,0.0523],[22719.0,0.2191],[22718.0,0.110013],[22715.0,0.04402],[22712.0,0.5]],[[22727.0,0.075],[22729.0,0.07782399],[22730.0,1.17671796],[22731.0,0.36143695],[22732.0,0.70570034]]]
["bitfinex-derivatives","BTCF0:USTF0",1659434795310,[[22735.0,0.029],[22731.0,0.03225321],[22730.0,0.0523],[22729.0,0.6143],[22728.0,0.219932]],[[22740.0,0.109908],[22742.0,0.00039246],[22743.0,0.972867],[22745.0,1.24474564],[22746.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659434832642,[[22740.0,0.0522],[22739.0,0.4213096],[22738.0,0.03339951],[22737.0,0.329018],[22736.0,0.04398]],[[22743.0,0.00039175],[22746.0,0.14335221],[22748.0,0.791445],[22749.0,1.082667],[22751.0,0.74328091]]]
["bitfinex-derivatives","BTCF0:USTF0",1659434876302,[[22740.0,0.0652],[22738.0,0.109916],[22737.0,0.2191],[22736.0,0.47275126],[22734.0,0.983719]],[[22743.0,0.109895],[22744.0,0.219784],[22745.0,0.00877962],[22746.0,0.47301521],[22747.0,0.40685896]]]
["bitfinex-derivatives","BTCF0:USTF0",1659434928167,[[22752.0,0.0784],[22751.0,0.2191],[22749.0,1.19056561],[22748.0,0.109866],[22747.0,0.42295486]],[[22755.0,0.0009],[22758.0,0.35237732],[22759.0,0.3022],[22761.0,0.10981],[22762.0,0.54393]]]
["bitfinex-derivatives","BTCF0:USTF0",1659434965818,[[22749.0,0.0524],[22743.0,0.5264],[22742.0,1.40152217],[22741.0,0.46367],[22740.0,0.20656547]],[[22753.0,0.044283],[22757.0,0.5],[22759.0,0.753335]]]
["bitfinex-derivatives","BTCF0:USTF0",1659435018354,[[22758.0,0.0522],[22755.0,1.23550653],[22754.0,0.166837],[22752.0,0.53091333],[22751.0,0.04395]],[[22760.0,0.00033461],[22762.0,0.03357057],[22764.0,0.78888896],[22765.0,1.08067795],[22766.0,0.51140034]]]
["bitfinex-derivatives","BTCF0:USTF0",1659435055289,[[22756.0,0.1282],[22752.0,0.04395],[22751.0,0.5496],[22750.0,0.109856],[22749.0,0.3211]],[[22761.0,0.00042654],[22762.0,0.04393],[22765.0,0.8115],[22766.0,0.438675],[22767.0,0.99123]]]
["bitfinex-derivatives","BTCF0:USTF0",1659435092733,[[22758.0,0.0882],[22755.0,0.2191],[22754.0,0.153786],[22753.0,0.5],[22751.0,0.47305286]],[[22765.0,1.178986],[22766.0,0.153718],[22767.0,0.439132],[22768.0,0.10175896],[22769.0,1.00702602]]]
["bitfinex-derivatives","BTCF0:USTF0",1659435142981,[[22785.0,0.0522],[22777.0,0.2636],[22776.0,0.31090025],[22775.0,0.5],[22772.0,0.609752]],[[22786.0,0.64774442],[22790.0,0.04388],[22792.0,0.69777967],[22793.0,0.74409843],[22794.0,0.51104054]]]
["bitfinex-derivatives","BTCF0:USTF0",1659435160803,[[22788.0,0.0526],[22785.0,0.04389],[22784.0,0.2197],[22782.0,0.71848224],[22781.0,1.40053111]],[[22793.0,0.03341361],[22796.0,0.10175896],[22797.0,0.18539195],[22798.0,0.20624054],[22799.0,0.647]]]
["bitfinex-derivatives","BTCF0:USTF0",1659435215591,[[22786.0,0.0524],[22782.0,0.04389],[22781.0,0.2197],[22780.0,0.0526],[22779.0,0.5]],[[22792.0,0.3067],[22793.0,0.00081752],[22794.0,0.74495896],[22795.0,0.17450197],[22796.0,0.20624054]]]
["bitfinex-derivatives","BTCF0:USTF0",1659435227197,[[22790.0,0.0526],[22788.0,0.04388],[22787.0,0.329379],[22786.0,0.11990244],[22785.0,1.67049883]],[[22793.0,0.00081752],[22795.0,0.03298002],[22798.0,0.3119],[22799.0,0.109625],[22800.0,0.69884091]]]
["bitfinex-derivatives","BTCF0:USTF0",1659435303770,[[22810.0,0.3312],[22808.0,0.04384],[22807.0,0.0524],[22805.0,0.8294],[22804.0,0.37126964]],[[22821.0,0.04382],[22822.0,0.15445896],[22823.0,0.14152195],[22824.0,0.20624054],[22825.0,0.8058]]]
["bitfinex-derivatives","BTCF0:USTF0",1659435313579,[[22803.0,0.04385],[22802.0,0.2723],[22801.0,0.3073],[22800.0,0.78741246],[22799.0,0.16522745]],[[22815.0,0.132548],[22817.0,0.706],[22818.0,0.32083096],[22819.0,0.64152195],[22820.0,0.20624054]]]
["bitfinex-derivatives","BTCF0:USTF0",1659435354922,[[22795.0,0.3308],[22794.0,0.03337935],[22792.0,0.162057],[22791.0,0.65489631],[22790.0,0.32064931]],[[22804.0,0.367303],[22805.0,0.26305],[22806.0,0.491071],[22807.0,0.5],[22808.0,0.6441]]]
["bitfinex-derivatives","BTCF0:USTF0",1659435397659,[[22798.0,0.0527],[22794.0,0.109646],[22793.0,2.68257557],[22792.0,1.13674901],[22791.0,0.525118]],[[22807.0,0.830791],[22808.0,0.438865],[22809.0,0.04384],[22810.0,0.0522],[22811.0,0.77849952]]]
["bitfinex-derivatives","BTCF0:USTF0",1659435445019,[[22784.0,0.0527],[22782.0,0.41784547],[22781.0,2.83738067],[22780.0,0.03259717],[22773.0,0.36407883]],[[22796.0,0.5336],[22797.0,0.36205788],[22798.0,0.162432],[22800.0,0.04386],[22801.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659435482375,[[22778.0,2.29065327],[22777.0,0.47903188],[22776.0,0.51793883],[22775.0,0.10325781],[22774.0,0.36405094]],[[22791.0,1.00498618],[22792.0,0.271926],[22794.0,0.58423396],[22795.0,0.78472195],[22796.0,0.70624054]]]
["bitfinex-derivatives","BTCF0:USTF0",1659435532635,[[22783.0,0.0527],[22782.0,0.14301752],[22781.0,0.2197],[22780.0,0.70188086],[22779.0,0.5]],[[22792.0,0.109664],[22793.0,0.219313],[22794.0,0.79095896],[22795.0,0.36082495],[22796.0,1.11661054]]]
["bitfinex-derivatives","BTCF0:USTF0",1659435569476,[[22782.0,0.0519],[22780.0,0.079],[22779.0,0.2636],[22778.0,0.14304434],[22776.0,0.82941564]],[[22791.0,0.33482235],[22792.0,0.10966],[22794.0,0.85946196],[22795.0,1.04829195],[22796.0,1.19761654]]]
["bitfinex-derivatives","BTCF0:USTF0",1659435608420,[[22782.0,0.3194],[22780.0,0.3149],[22779.0,0.03281796],[22778.0,0.0439],[22776.0,0.25432983]],[[22792.0,0.0528],[22793.0,0.46298091],[22794.0,0.25011054],[22796.0,0.6318],[22797.0,0.109634]]]
["bitfinex-derivatives","BTCF0:USTF0",1659435665375,[[22802.0,0.038],[22801.0,0.0519],[22800.0,0.19946539],[22798.0,0.04386],[22797.0,1.85467996]],[[22805.0,0.0009],[22810.0,0.07713197],[22811.0,0.24328091],[22812.0,0.20624054],[22813.0,0.639]]]
["bitfinex-derivatives","BTCF0:USTF0",1659435706514,[[22799.0,0.421425],[22798.0,0.08511942],[22797.0,0.16324226],[22796.0,2.35192962],[22791.0,0.53221368]],[[22805.0,0.0009],[22807.0,0.109588],[22808.0,0.53240196],[22810.0,1.362357],[22811.0,0.482118]]]
["bitfinex-derivatives","BTCF0:USTF0",1659435745948,[[22795.0,0.0524],[22794.0,0.04387],[22793.0,0.15783362],[22792.0,0.417954],[22791.0,0.25191368]],[[22805.0,0.133596],[22806.0,0.219186],[22807.0,0.3183],[22808.0,1.19096622],[22809.0,0.3043]]]
["bitfinex-derivatives","BTCF0:USTF0",1659435800611,[[22806.0,0.3263],[22805.0,0.08480776],[22804.0,0.16346439],[22803.0,1.11023907],[22801.0,0.04386]],[[22813.0,0.062],[22816.0,0.219085],[22817.0,0.14558896],[22818.0,0.92169495],[22819.0,0.51014054]]]
["bitfinex-derivatives","BTCF0:USTF0",1659435842466,[[22804.0,0.05220528],[22803.0,0.109601],[22801.0,2.7523585],[22800.0,0.0009],[22797.0,0.49679583]],[[22810.0,0.189573],[22811.0,0.219144],[22812.0,0.438281],[22813.0,0.3248],[22814.0,0.35304346]]]
["bitfinex-derivatives","BTCF0:USTF0",1659435892145,[[22791.0,0.0526],[22790.0,0.702864],[22789.0,0.34697876],[22788.0,2.14788393],[22787.0,1.31818864]],[[22800.0,0.115624],[22801.0,0.219248],[22802.0,0.438496],[22804.0,0.3683],[22805.0,0.57625]]]
["bitfinex-derivatives","BTCF0:USTF0",1659435945803,[[22804.0,1.30672957],[22803.0,0.153449],[22800.0,1.021636],[22798.0,0.5],[22761.0,0.68102737]],[[22811.0,0.10957],[22812.0,0.219133],[22813.0,0.739943],[22814.0,0.74614814],[22815.0,0.17714651]]]
["bitfinex-derivatives","BTCF0:USTF0",1659435987958,[[22799.0,0.0009],[22795.0,2.53026806],[22794.0,0.3813],[22793.0,0.153521],[22792.0,0.51173286]],[[22807.0,0.19458655],[22808.0,0.570712],[22809.0,0.54126114],[22810.0,0.8638274],[22811.0,0.20624054]]]
["bitfinex-derivatives","BTCF0:USTF0",1659436041505,[[22779.0,0.2197],[22778.0,0.3005],[22777.0,0.25881693],[22776.0,0.03265572],[22775.0,0.552]],[[22787.0,0.109684],[22789.0,0.0524],[22791.0,0.530229],[22792.0,0.843641],[22793.0,0.2197]]]
["bitfinex-derivatives","BTCF0:USTF0",1659436085170,[[22765.0,0.089],[22761.0,0.35563],[22760.0,0.38546964],[22759.0,0.36429583],[22758.0,0.10325781]],[[22769.0,0.017],[22774.0,0.04391],[22775.0,0.7722]]]
["bitfinex-derivatives","BTCF0:USTF0",1659436122726,[[22773.0,0.26361],[22772.0,0.3089],[22770.0,0.3187],[22769.0,0.31097124],[22768.0,0.0325089]],[[22786.0,0.153578],[22787.0,0.71937],[22788.0,0.438729],[22789.0,1.4445],[22790.0,0.32264814]]]
["bitfinex-derivatives","BTCF0:USTF0",1659436151457,[[22774.0,0.041],[22773.0,0.3162],[22771.0,0.3054],[22768.0,0.04392],[22766.0,0.2532034]],[[22777.0,0.219461],[22778.0,0.0523],[22779.0,0.109724],[22781.0,0.482778],[22783.0,0.10294814]]]
["bitfinex-derivatives","BTCF0:USTF0",1659436219546,[[22772.0,0.2717],[22771.0,0.38731449],[22769.0,0.04392],[22768.0,0.109768],[22767.0,0.3141]],[[22785.0,0.88569567],[22786.0,0.806458],[22787.0,1.04171614],[22788.0,0.6762274],[22789.0,0.20624054]]]
["bitfinex-derivatives","BTCF0:USTF0",1659436230469,[[22780.0,0.2197],[22779.0,0.1083],[22777.0,0.109728],[22776.0,0.5],[22775.0,0.3199]],[[22787.0,0.12584051],[22788.0,2.28049587],[22789.0,0.219351],[22791.0,0.25601676],[22792.0,1.32892854]]]
["bitfinex-derivatives","BTCF0:USTF0",1659436267483,[[22783.0,0.0334412],[22782.0,0.3148],[22780.0,0.162013],[22779.0,0.438867],[22778.0,0.5]],[[22795.0,0.0521],[22800.0,0.329321],[22801.0,0.219232],[22802.0,0.54139914],[22803.0,0.4697274]]]
["bitfinex-derivatives","BTCF0:USTF0",1659436306023,[[22790.0,0.2697],[22789.0,0.33340479],[22787.0,0.04388],[22786.0,0.0519],[22785.0,0.21938]],[[22799.0,0.11162521],[22800.0,0.109619],[22801.0,0.271329],[22803.0,0.3003],[22804.0,1.87253854]]]
["bitfinex-derivatives","BTCF0:USTF0",1659436372094,[[22791.0,0.428241],[22790.0,0.467367],[22789.0,1.17766821],[22788.0,0.41396846],[22787.0,0.64456094]],[[22802.0,0.24329993],[22803.0,0.10961],[22804.0,0.753719],[22805.0,0.59334014],[22806.0,0.1441274]]]
["bitfinex-derivatives","BTCF0:USTF0",1659436400631,[[22790.0,0.3113],[22788.0,1.13353372],[22786.0,0.04389],[22785.0,0.81074201],[22784.0,0.3082]],[[22799.0,0.35002951],[22800.0,0.109622],[22802.0,0.3035],[22803.0,0.5413897],[22804.0,0.5044774]]]
["bitfinex-derivatives","BTCF0:USTF0",1659436453600,[[22796.0,0.158635],[22795.0,0.438553],[22794.0,0.817576],[22793.0,0.3083],[22790.0,0.64324109]],[[22805.0,0.15852103],[22806.0,0.0526],[22807.0,0.0009],[22808.0,0.219162],[22809.0,1.0145014]]]
["bitfinex-derivatives","BTCF0:USTF0",1659436502941,[[22794.0,0.02],[22793.0,0.10965],[22791.0,0.74975038],[22789.0,1.53301317],[22788.0,0.3283]],[[22799.0,0.109625],[22800.0,0.219247],[22801.0,0.490577],[22802.0,0.1029637],[22803.0,0.67654525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659436538984,[[22796.0,0.41004152],[22795.0,0.3588],[22794.0,0.36467],[22793.0,0.219302],[22791.0,0.06138213]],[[22807.0,0.0009],[22808.0,0.109583],[22809.0,0.3313835],[22810.0,0.47351229],[22811.0,1.259388]]]
["bitfinex-derivatives","BTCF0:USTF0",1659436595664,[[22799.0,0.029],[22794.0,0.58387],[22793.0,0.109644],[22792.0,0.0527],[22791.0,0.36255209]],[[22805.0,0.17081553],[22806.0,0.2125547],[22807.0,0.1977274],[22808.0,1.33161054],[22809.0,0.5324924]]]
["bitfinex-derivatives","BTCF0:USTF0",1659436622989,[[22787.0,0.713481],[22786.0,0.60225903],[22784.0,0.64343703],[22783.0,0.60237746],[22782.0,0.14456094]],[[22799.0,0.271455],[22800.0,0.2631],[22801.0,0.438483],[22802.0,0.44654958],[22803.0,0.4661274]]]
["bitfinex-derivatives","BTCF0:USTF0",1659436674761,[[22806.0,0.0521],[22803.0,0.04385],[22800.0,0.53027031],[22799.0,1.17285489],[22798.0,0.3008]],[[22807.0,0.0009],[22812.0,0.13557418],[22813.0,0.1441274],[22814.0,0.20624054],[22815.0,0.2197]]]
["bitfinex-derivatives","BTCF0:USTF0",1659436724910,[[22793.0,0.61927],[22792.0,0.414553],[22791.0,0.719315],[22789.0,0.5335782],[22788.0,0.58192309]],[[22805.0,0.271499],[22806.0,0.7621],[22808.0,2.27007302],[22809.0,0.13558565],[22810.0,0.6441274]]]
["bitfinex-derivatives","BTCF0:USTF0",1659436764461,[[22792.0,0.27331],[22791.0,0.2197],[22790.0,0.438654],[22789.0,0.3470782],[22783.0,0.23879331]],[[22800.0,0.10962],[22801.0,0.219239],[22802.0,1.53437022],[22803.0,0.03355925],[22804.0,0.6029637]]]
["bitfinex-derivatives","BTCF0:USTF0",1659436820145,[[22786.0,0.175683],[22785.0,0.219376],[22784.0,0.658462],[22783.0,0.49616526],[22782.0,0.2076824]],[[22792.0,0.31666305],[22793.0,0.219314],[22794.0,0.491216],[22796.0,0.04387],[22797.0,0.03363691]]]
["bitfinex-derivatives","BTCF0:USTF0",1659436865292,[[22789.0,0.18067],[22788.0,0.439046],[22787.0,1.0839772],[22786.0,0.490825],[22785.0,0.04389]],[[22794.0,0.16319168],[22795.0,0.109647],[22796.0,0.21928],[22797.0,0.47074047],[22799.0,0.3557]]]
["bitfinex-derivatives","BTCF0:USTF0",1659436876706,[[22784.0,0.814787],[22783.0,0.25292017],[22782.0,0.54407213],[22781.0,0.1953739],[22780.0,0.10237746]],[[22791.0,0.109667],[22792.0,0.219326],[22793.0,0.58414737],[22794.0,0.0526],[22797.0,0.07606947]]]
["bitfinex-derivatives","BTCF0:USTF0",1659436969401,[[22799.0,1.07711706],[22797.0,0.5236],[22795.0,0.109641],[22794.0,0.33860917],[22793.0,0.09597]],[[22804.0,0.079],[22805.0,0.162198],[22806.0,0.219193],[22808.0,0.438347],[22809.0,0.04384]]]
["bitfinex-derivatives","BTCF0:USTF0",1659437013048,[[22810.0,0.109567],[22809.0,0.438845],[22807.0,1.97628254],[22806.0,0.08517733],[22800.0,0.53335797]],[[22813.0,0.0779],[22816.0,0.109545],[22817.0,0.109541],[22818.0,0.09445504],[22819.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659437025688,[[22807.0,0.767064],[22806.0,0.25225533],[22805.0,0.490459],[22803.0,0.04385],[22799.0,1.51687039]],[[22813.0,0.0789],[22815.0,0.109551],[22816.0,0.14336235],[22817.0,0.09643],[22818.0,0.04185504]]]
["bitfinex-derivatives","BTCF0:USTF0",1659437071233,[[22803.0,0.329305],[22802.0,0.521816],[22801.0,0.534912],[22800.0,0.03335797],[22799.0,1.57294748]],[[22811.0,0.188569],[22812.0,0.219139],[22813.0,0.491749],[22815.0,0.04383],[22816.0,0.85120167]]]
["bitfinex-derivatives","BTCF0:USTF0",1659437115671,[[22821.0,1.45041214],[22820.0,0.04382],[22819.0,0.002],[22818.0,0.109532],[22811.0,0.0518]],[[22832.0,0.83424015],[22833.0,0.0964],[22834.0,1.1432],[22835.0,0.10946],[22836.0,0.1029637]]]
["bitfinex-derivatives","BTCF0:USTF0",1659437161627,[[22815.0,0.1091],[22813.0,0.04383],[22812.0,0.109561],[22811.0,0.3288],[22810.0,0.8259]],[[22826.0,0.34523121],[22827.0,0.6958],[22828.0,0.5255527],[22829.0,0.4166274],[22830.0,0.70624054]]]
["bitfinex-derivatives","BTCF0:USTF0",1659437199884,[[22821.0,0.405216],[22820.0,0.40673039],[22819.0,0.219052],[22818.0,0.3177],[22817.0,1.61418777]],[[22829.0,0.04272158],[22832.0,0.21894],[22833.0,1.1618151],[22834.0,0.68788254],[22835.0,0.75289391]]]
["bitfinex-derivatives","BTCF0:USTF0",1659437235726,[[22843.0,0.077],[22840.0,0.04378],[22839.0,0.03275391],[22837.0,0.3033],[22836.0,0.0521]],[[22848.0,0.0526],[22851.0,0.5],[22852.0,0.68696],[22853.0,0.7197],[22865.0,0.13562232]]]
["bitfinex-derivatives","BTCF0:USTF0",1659437283277,[[22854.0,0.0522],[22848.0,0.2197],[22847.0,0.5],[22845.0,0.5],[22842.0,0.30997355]],[[22862.0,0.10270633],[22863.0,0.36306903],[22864.0,0.20541267],[22866.0,0.3269],[22867.0,0.59097747]]]
["bitfinex-derivatives","BTCF0:USTF0",1659437319109,[[22854.0,0.329058],[22852.0,0.04376],[22851.0,0.57345],[22849.0,1.99514322],[22847.0,0.5]],[[22866.0,0.34963137],[22867.0,0.6432],[22868.0,0.22870001],[22869.0,0.45179536],[22870.0,0.51971267]]]
["bitfinex-derivatives","BTCF0:USTF0",1659437369656,[[22869.0,0.26343],[22868.0,0.36166588],[22867.0,0.34899911],[22865.0,0.609301],[22860.0,0.08614905]],[[22881.0,0.3123],[22882.0,0.5437],[22883.0,0.83128179],[22884.0,0.14336903],[22885.0,1.1646362]]]
["bitfinex-derivatives","BTCF0:USTF0",1659437409927,[[22862.0,0.0526],[22861.0,0.21865],[22860.0,0.657032],[22858.0,0.04375],[22857.0,0.437381]],[[22868.0,0.3256],[22870.0,0.03293253],[22872.0,0.10928],[22873.0,0.523144],[22874.0,0.533299]]]
["bitfinex-derivatives","BTCF0:USTF0",1659437447872,[[22861.0,0.0526],[22857.0,0.372794],[22855.0,0.218706],[22854.0,0.14324109],[22852.0,0.24387384]],[[22865.0,0.3042],[22870.0,0.03293253],[22871.0,0.10270633],[22872.0,0.14336903],[22873.0,0.55373267]]]
["bitfinex-derivatives","BTCF0:USTF0",1659437504469,[[22871.0,0.109273],[22869.0,0.218578],[22868.0,0.29685941],[22867.0,0.437188],[22866.0,0.052]],[[22878.0,0.0525],[22879.0,0.109245],[22880.0,0.63898133],[22881.0,1.38213303],[22882.0,0.46881267]]]
["bitfinex-derivatives","BTCF0:USTF0",1659437542912,[[22857.0,1.0501258],[22856.0,0.30980947],[22855.0,0.26345],[22854.0,0.3365904],[22852.0,0.61587809]],[[22869.0,0.44913295],[22870.0,0.641086],[22871.0,0.5],[22872.0,0.53981433],[22873.0,0.36192003]]]
["bitfinex-derivatives","BTCF0:USTF0",1659437582759,[[22853.0,0.078],[22848.0,0.03281702],[22847.0,0.052],[22846.0,0.60233411],[22845.0,0.87611809]],[[22858.0,0.109346],[22859.0,0.271192],[22860.0,0.481095],[22861.0,0.22053216],[22862.0,0.36241494]]]
["bitfinex-derivatives","BTCF0:USTF0",1659437616110,[[22834.0,0.04379],[22832.0,0.3243],[22831.0,0.45344954],[22830.0,0.63085375],[22828.0,0.42423714]],[[22846.0,0.135403],[22847.0,0.594977],[22848.0,0.437615],[22849.0,0.03321185],[22851.0,0.5299]]]
["bitfinex-derivatives","BTCF0:USTF0",1659437678400,[[22830.0,1.01238746],[22829.0,0.109481],[22827.0,0.162089],[22826.0,0.04381]],[[22838.0,0.419939],[22839.0,0.0525],[22840.0,0.25131101],[22842.0,0.04378],[22843.0,1.157365]]]
["bitfinex-derivatives","BTCF0:USTF0",1659437747971,[[22835.0,0.10945],[22833.0,0.710141],[22832.0,0.03204141],[22831.0,0.43787],[22830.0,0.24845603]],[[22842.0,0.423622],[22844.0,0.3588854],[22846.0,0.19897633],[22847.0,0.36306903],[22848.0,0.20541267]]]
["bitfinex-derivatives","BTCF0:USTF0",1659437792019,[[22830.0,0.753994],[22829.0,0.28032813],[22828.0,0.2527459],[22827.0,0.10237746],[22826.0,0.14149638]],[[22839.0,0.109437],[22840.0,0.535764],[22841.0,0.437719],[22842.0,0.3142],[22843.0,0.69898633]]]
["bitfinex-derivatives","BTCF0:USTF0",1659437837265,[[22854.0,0.41386776],[22850.0,0.29592162],[22849.0,0.41148],[22846.0,0.5],[22837.0,0.54324109]],[[22861.0,0.00083216],[22862.0,0.3221],[22864.0,0.0088681],[22865.0,0.52109253],[22866.0,0.485735]]]
["bitfinex-derivatives","BTCF0:USTF0",1659437865796,[[22846.0,0.201395],[22844.0,0.29678356],[22843.0,0.718818],[22840.0,1.260085],[22839.0,0.14324109]],[[22854.0,0.3173],[22857.0,0.3205],[22859.0,0.0525],[22860.0,0.804013],[22861.0,0.5344296]]]
["bitfinex-derivatives","BTCF0:USTF0",1659437932364,[[22850.0,0.204979],[22849.0,0.218765],[22848.0,0.657242],[22845.0,1.54182067],[22844.0,0.0327678]],[[22858.0,0.3117],[22860.0,0.426536],[22861.0,0.07692808],[22862.0,0.54105433],[22863.0,0.83896903]]]
["bitfinex-derivatives","BTCF0:USTF0",1659437942780,[[22850.0,0.34244042],[22846.0,0.161996],[22845.0,0.08185896],[22844.0,0.25794233],[22843.0,1.07913238]],[[22859.0,0.0525],[22861.0,0.00083216],[22863.0,0.54374],[22864.0,1.1768681],[22865.0,0.13040253]]]
["bitfinex-derivatives","BTCF0:USTF0",1659437984818,[[22871.0,0.052],[22869.0,0.109285],[22867.0,0.2197],[22866.0,0.218592],[22865.0,0.489824]],[[22875.0,0.3203],[22879.0,0.64630375],[22880.0,0.45836903],[22881.0,0.31464267],[22882.0,1.08458026]]]
["bitfinex-derivatives","BTCF0:USTF0",1659438021651,[[22864.0,0.459908],[22863.0,0.04374],[22862.0,0.14129647],[22861.0,0.437283],[22859.0,1.1491]],[[22875.0,0.21185575],[22876.0,0.51127903],[22877.0,0.25761267],[22878.0,1.361699],[22879.0,0.656671]]]
["bitfinex-derivatives","BTCF0:USTF0",1659438074422,[[22862.0,0.0519],[22860.0,0.329031],[22858.0,0.262433],[22857.0,0.47009402],[22856.0,0.8019]],[[22866.0,0.0011338],[22870.0,0.109285],[22872.0,0.65152],[22873.0,1.30993799],[22874.0,0.489287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659438111862,[[22881.0,0.034],[22880.0,0.161136],[22879.0,0.218484],[22878.0,0.656672],[22877.0,0.04371]],[[22889.0,0.3262],[22890.0,0.03233448],[22891.0,0.04369],[22892.0,0.661384],[22893.0,0.43805]]]
["bitfinex-derivatives","BTCF0:USTF0",1659438148502,[[22906.0,0.0519],[22903.0,0.328822],[22902.0,0.52740254],[22901.0,1.03285107],[22900.0,0.03219433]],[[22907.0,0.3245],[22912.0,0.3129],[22913.0,0.03288342],[22916.0,0.86234],[22918.0,0.880956]]]
["bitfinex-derivatives","BTCF0:USTF0",1659438200548,[[22904.0,0.7717],[22901.0,1.14367],[22900.0,0.058],[22899.0,0.0528],[22895.0,0.3]],[[22912.0,0.14336903],[22914.0,0.23745191],[22916.0,0.6432],[22919.0,0.24728995],[22927.0,1.2856]]]
["bitfinex-derivatives","BTCF0:USTF0",1659438233483,[[22905.0,0.233008],[22904.0,0.25056965],[22902.0,0.04366],[22901.0,0.2197],[22900.0,0.3249]],[[22916.0,0.057664],[22917.0,0.83030999],[22918.0,0.31553],[22919.0,0.6432],[22920.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659438285045,[[22901.0,0.109136],[22900.0,0.0519],[22899.0,0.436556],[22898.0,0.04367],[22897.0,0.47009954]],[[22908.0,0.3994],[22909.0,0.35185728],[22910.0,0.109094],[22911.0,0.04365],[22912.0,0.770571]]]
["bitfinex-derivatives","BTCF0:USTF0",1659438323478,[[22871.0,0.07],[22869.0,0.04373],[22868.0,0.2197],[22867.0,0.03349269],[22866.0,0.0519]],[[22882.0,0.5541],[22883.0,0.3138],[22884.0,0.5],[22885.0,0.3614],[22887.0,0.718409]]]
["bitfinex-derivatives","BTCF0:USTF0",1659438381534,[[22877.0,0.380948],[22876.0,0.262218],[22875.0,0.89477309],[22874.0,0.31590273],[22873.0,0.64149638]],[[22890.0,0.1092],[22891.0,0.3187],[22893.0,0.109175],[22894.0,0.54368],[22895.0,0.03215978]]]
["bitfinex-derivatives","BTCF0:USTF0",1659438413664,[[22887.0,0.436797],[22886.0,0.161101],[22885.0,0.656535],[22882.0,0.0437],[22881.0,0.23702218]],[[22891.0,0.078],[22894.0,0.3194],[22895.0,0.03215978],[22898.0,0.0524],[22899.0,1.31349721]]]
["bitfinex-derivatives","BTCF0:USTF0",1659438449016,[[22898.0,0.161947],[22897.0,0.26337],[22896.0,0.25134615],[22895.0,0.436622],[22894.0,0.5]],[[22908.0,0.009],[22910.0,0.03218718],[22911.0,0.04365],[22912.0,0.109085],[22913.0,1.4153]]]
["bitfinex-derivatives","BTCF0:USTF0",1659438503809,[[22887.0,0.161999],[22886.0,0.218408],[22885.0,0.700244],[22884.0,0.3243],[22882.0,0.85479248]],[[22899.0,0.511749],[22900.0,0.437985],[22901.0,0.436547],[22902.0,0.09596],[22903.0,0.64352721]]]
["bitfinex-derivatives","BTCF0:USTF0",1659438543040,[[22892.0,0.109175],[22891.0,0.218367],[22890.0,0.656456],[22889.0,0.09609],[22888.0,0.03233519]],[[22902.0,0.161636],[22903.0,0.218264],[22904.0,0.37016],[22905.0,1.64865207],[22906.0,0.50961267]]]
["bitfinex-derivatives","BTCF0:USTF0",1659438559559,[[22890.0,0.10909374],[22889.0,0.0523],[22888.0,1.39792006],[22887.0,0.6565],[22886.0,0.04369]],[[22897.0,0.43295339],[22899.0,0.109146],[22900.0,0.218294],[22901.0,0.052],[22902.0,0.26336]]]
["bitfinex-derivatives","BTCF0:USTF0",1659438644983,[[22881.0,0.109231],[22878.0,0.59446813],[22877.0,0.1432739],[22876.0,0.85219246],[22875.0,0.46889638]],[[22891.0,0.381386],[22893.0,0.44103833],[22894.0,0.3106],[22895.0,0.558363],[22896.0,1.06250049]]]
["bitfinex-derivatives","BTCF0:USTF0",1659438685554,[[22914.0,0.0524],[22911.0,0.04365],[22905.0,0.2197],[22904.0,0.7],[22903.0,0.36181325]],[[22915.0,0.24098056],[22917.0,0.30020999],[22918.0,0.14350885],[22919.0,0.20501265],[22920.0,0.322]]]
["bitfinex-derivatives","BTCF0:USTF0",1659438727122,[[22901.0,0.190534],[22900.0,0.03301444],[22899.0,0.43649],[22898.0,0.04367],[22897.0,2.8606749]],[[22909.0,0.120675],[22910.0,0.5],[22912.0,0.804],[22913.0,0.6432],[22914.0,0.62847668]]]
["bitfinex-derivatives","BTCF0:USTF0",1659438740049,[[22905.0,0.0523],[22903.0,0.218251],[22902.0,1.15471],[22901.0,0.261942],[22900.0,0.53301444]],[[22909.0,0.043675],[22912.0,0.304],[22913.0,0.6432],[22914.0,0.35777668],[22916.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659438824336,[[22900.0,0.161441],[22899.0,0.25053525],[22898.0,0.436607],[22897.0,0.26187],[22891.0,0.56335603]],[[22906.0,0.3122],[22908.0,0.04183614],[22910.0,0.3013],[22911.0,0.922691],[22912.0,1.079573]]]
["bitfinex-derivatives","BTCF0:USTF0",1659438847273,[[22906.0,0.222413],[22904.0,0.04366],[22903.0,0.436456],[22902.0,0.80911306],[22901.0,0.436535]],[[22908.0,0.00899999],[22910.0,0.3013],[22912.0,0.3216],[22914.0,0.03257668],[22916.0,0.3218]]]
["bitfinex-derivatives","BTCF0:USTF0",1659438881515,[[22898.0,0.0523],[22897.0,0.375352],[22896.0,0.261997],[22895.0,0.49803013],[22894.0,0.1432739]],[[22905.0,0.71133735],[22907.0,0.109112],[22908.0,1.05782245],[22909.0,0.218204],[22910.0,0.572]]]
["bitfinex-derivatives","BTCF0:USTF0",1659438920891,[[22886.0,0.109216],[22885.0,0.2182],[22884.0,0.30314472],[22882.0,0.67634448],[22881.0,2.52136115]],[[22892.0,0.51882242],[22895.0,0.3016],[22896.0,0.35149806],[22897.0,0.0525],[22898.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659438973758,[[22873.0,0.2182],[22872.0,0.0524],[22871.0,0.07723168],[22870.0,0.15378318],[22866.0,0.96551437]],[[22879.0,0.56882242],[22882.0,0.3155],[22883.0,1.35659841],[22885.0,1.19407612],[22886.0,0.25337]]]
["bitfinex-derivatives","BTCF0:USTF0",1659439011597,[[22876.0,0.109265],[22875.0,0.0524],[22874.0,0.327472],[22873.0,0.4980977],[22872.0,0.18636542]],[[22879.0,0.079],[22881.0,0.48882242],[22883.0,0.3274],[22884.0,0.3131],[22885.0,0.3097]]]
["bitfinex-derivatives","BTCF0:USTF0",1659439049426,[[22904.0,0.31426],[22903.0,0.109136],[22901.0,0.39301468],[22899.0,1.59523431],[22888.0,0.06113375]],[[22905.0,0.15],[22907.0,0.3023],[22908.0,0.00899999],[22912.0,0.3317],[22913.0,0.3218]]]
["bitfinex-derivatives","BTCF0:USTF0",1659439093507,[[22920.0,0.2705],[22919.0,0.109059],[22918.0,0.04363],[22917.0,0.30892159],[22915.0,0.436308]],[[22925.0,0.3192],[22928.0,0.089],[22929.0,1.4669],[22931.0,0.54361],[22932.0,0.19573156]]]
["bitfinex-derivatives","BTCF0:USTF0",1659439137863,[[22948.0,0.2182],[22947.0,0.0522],[22941.0,1.1653889],[22940.0,0.5],[22938.0,0.96921797]],[[22952.0,0.30941487],[22957.0,0.35423763],[22958.0,0.3224],[22961.0,0.2182],[22962.0,0.0527]]]
["bitfinex-derivatives","BTCF0:USTF0",1659439188946,[[22937.0,0.0524],[22936.0,0.108976],[22935.0,0.261565],[22934.0,0.38549125],[22932.0,2.876582]],[[22946.0,0.5734],[22947.0,0.108932],[22949.0,0.217843],[22950.0,0.0528],[22951.0,0.866367]]]
["bitfinex-derivatives","BTCF0:USTF0",1659439229699,[[22934.0,0.0527],[22933.0,0.10899],[22931.0,0.261612],[22930.0,0.65373754],[22928.0,0.64251437]],[[22941.0,0.407156],[22942.0,0.3094],[22943.0,0.3117],[22944.0,0.03283845],[22945.0,0.217879]]]
["bitfinex-derivatives","BTCF0:USTF0",1659439269146,[[22937.0,0.108973],[22935.0,0.08486418],[22934.0,2.63743728],[22933.0,0.85268478],[22931.0,0.20364812]],[[22943.0,0.3917],[22944.0,0.108945],[22945.0,0.10894],[22946.0,0.5316],[22947.0,0.519965]]]
["bitfinex-derivatives","BTCF0:USTF0",1659439310583,[[22921.0,0.04363],[22920.0,0.14251437],[22919.0,0.39003375],[22918.0,0.40639901],[22914.0,0.218169]],[[22931.0,0.0519],[22933.0,0.327194],[22934.0,0.3144],[22935.0,0.545071],[22936.0,0.722179]]]
["bitfinex-derivatives","BTCF0:USTF0",1659439365119,[[22923.0,0.0522],[22922.0,0.152673],[22921.0,0.20181315],[22919.0,0.436313],[22918.0,0.532744]],[[22931.0,0.3442],[22932.0,0.5483],[22933.0,0.03312871],[22934.0,0.108991],[22936.0,1.955023]]]
["bitfinex-derivatives","BTCF0:USTF0",1659439429596,[[22914.0,2.09104591],[22913.0,0.09584],[22912.0,0.436362],[22911.0,0.39360002],[22910.0,0.38493375]],[[22924.0,0.327238],[22925.0,0.813749],[22926.0,0.14154985],[22927.0,0.3046],[22929.0,0.64290797]]]
["bitfinex-derivatives","BTCF0:USTF0",1659439481062,[[22931.0,0.0528],[22928.0,0.2182],[22927.0,0.10902],[22926.0,0.11377755],[22925.0,0.0755663]],[[22934.0,0.3028],[22935.0,0.3245],[22936.0,0.3239],[22940.0,0.14290797],[22941.0,0.20415356]]]
["bitfinex-derivatives","BTCF0:USTF0",1659439521106,[[22947.0,0.108928],[22946.0,0.0522],[22942.0,0.04359],[22941.0,0.217995],[22940.0,0.74424008]],[[22958.0,0.5207],[22959.0,0.595579],[22960.0,0.323],[22961.0,0.3025],[22964.0,0.3013]]]
["bitfinex-derivatives","BTCF0:USTF0",1659439636445,[[22925.0,0.188029],[22924.0,1.34329222],[22923.0,0.436149],[22922.0,0.0526],[22921.0,0.0610027]],[[22934.0,0.41563408],[22935.0,0.270571],[22936.0,0.5],[22937.0,0.3163],[22939.0,0.435891]]]
["bitfinex-derivatives","BTCF0:USTF0",1659439640738,[[22928.0,0.41779751],[22927.0,0.218034],[22926.0,0.47965207],[22925.0,0.1316],[22924.0,1.08159822]],[[22934.0,0.30664508],[22937.0,0.425279],[22938.0,0.160774],[22939.0,0.435891],[22940.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659439718940,[[22894.0,0.079],[22892.0,0.04368],[22891.0,0.109187],[22888.0,0.5518],[22887.0,0.218418]],[[22900.0,0.0525],[22907.0,0.42352],[22908.0,0.525129],[22910.0,0.25601141],[22911.0,0.536404]]]
["bitfinex-derivatives","BTCF0:USTF0",1659439730038,[[22895.0,0.21201755],[22894.0,0.232858],[22893.0,0.30929126],[22892.0,0.31257706],[22891.0,0.1947835]],[[22902.0,0.0526],[22904.0,0.109136],[22905.0,0.218256],[22906.0,0.3069],[22907.0,0.3144]]]
["bitfinex-derivatives","BTCF0:USTF0",1659439819754,[[22899.0,0.11232191],[22898.0,0.218304],[22897.0,0.2950794],[22896.0,0.4976797],[22895.0,0.1938835]],[[22908.0,0.161718],[22909.0,0.46295794],[22910.0,0.3166],[22911.0,0.718203],[22918.0,1.52155702]]]
["bitfinex-derivatives","BTCF0:USTF0",1659439832153,[[22900.0,0.189151],[22899.0,0.29429591],[22898.0,2.66776445],[22897.0,0.1938835],[22896.0,0.60188959]],[[22909.0,0.42941],[22910.0,0.587408],[22912.0,0.43639],[22913.0,0.5],[22915.0,0.03326945]]]
["bitfinex-derivatives","BTCF0:USTF0",1659439876999,[[22892.0,0.109188],[22890.0,0.46986279],[22888.0,0.48051],[22887.0,0.14251437],[22886.0,0.21426142]],[[22899.0,0.0525],[22900.0,0.109151],[22901.0,0.331],[22902.0,0.550785],[22903.0,0.96989679]]]
["bitfinex-derivatives","BTCF0:USTF0",1659439960831,[[22894.0,0.2391309],[22893.0,0.2793557],[22892.0,0.5787905],[22891.0,0.10188959],[22890.0,0.14112648]],[[22899.0,0.35068756],[22900.0,0.3271],[22904.0,0.3152],[22907.0,0.19559392],[22908.0,0.2043559]]]
["bitfinex-derivatives","BTCF0:USTF0",1659439986753,[[22901.0,0.12167],[22900.0,0.03333545],[22898.0,0.27012],[22896.0,0.64251437],[22895.0,0.17107183]],[[22911.0,0.0526],[22912.0,0.3191],[22913.0,0.52996528],[22914.0,0.8065],[22916.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659440025484,[[22916.0,0.109075],[22915.0,0.41529994],[22914.0,0.79797406],[22913.0,1.16772673],[22912.0,0.03269315]],[[22924.0,0.3002],[22926.0,0.36254047],[22927.0,0.0525],[22929.0,0.5],[22930.0,0.109012]]]
["bitfinex-derivatives","BTCF0:USTF0",1659440065949,[[22938.0,0.160769],[22936.0,0.0436],[22935.0,0.217963],[22934.0,0.16835238],[22933.0,0.46859075]],[[22945.0,0.3198],[22946.0,0.3263],[22947.0,0.03251881],[22948.0,0.5],[22950.0,0.811]]]
["bitfinex-derivatives","BTCF0:USTF0",1659440119095,[[22942.0,0.0518],[22941.0,0.0755555],[22940.0,0.2777],[22939.0,1.15886832],[22938.0,0.8262]],[[22954.0,0.3607],[22955.0,0.416691],[22956.0,0.24568093],[22957.0,0.51178668],[22958.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659440187479,[[22932.0,0.160795],[22931.0,0.16830341],[22930.0,0.261618],[22929.0,1.56383285],[22928.0,0.16246142]],[[22943.0,0.34543615],[22944.0,0.317],[22947.0,1.099355],[22949.0,0.717844],[37000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659440222928,[[22931.0,0.217998],[22930.0,0.218014],[22929.0,0.12875761],[22928.0,0.436062],[22927.0,2.54135733]],[[22937.0,0.31367],[22938.0,0.108973],[22939.0,0.3211],[22940.0,0.21793],[22941.0,0.0526]]]
["bitfinex-derivatives","BTCF0:USTF0",1659440264501,[[22926.0,0.161322],[22925.0,0.152642],[22924.0,0.1633265],[22923.0,0.57866737],[22922.0,0.66246142]],[[22931.0,0.3168],[22932.0,0.3036],[22937.0,0.64267549],[22939.0,0.595935],[22940.0,0.72217706]]]
["bitfinex-derivatives","BTCF0:USTF0",1659440305772,[[22922.0,0.109046],[22921.0,2.47290868],[22920.0,0.54906683],[22919.0,0.24301607],[22918.0,0.20147239]],[[22932.0,0.547403],[22933.0,0.549397],[22934.0,0.435987],[22935.0,0.5],[22937.0,0.53297045]]]
["bitfinex-derivatives","BTCF0:USTF0",1659440372271,[[22941.0,0.004],[22940.0,0.35228267],[22939.0,1.08652179],[22936.0,0.108979],[22935.0,0.5]],[[22945.0,0.3097],[22949.0,0.6611],[22950.0,0.5],[22951.0,0.0526],[22952.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659440413705,[[22942.0,0.059],[22941.0,0.09629],[22940.0,0.108959],[22939.0,0.03191712],[22938.0,0.428166]],[[22945.0,2.45e-06],[22948.0,0.108923],[22951.0,0.5],[22952.0,0.435631],[22953.0,1.02097371]]]
["bitfinex-derivatives","BTCF0:USTF0",1659440441067,[[22944.0,0.14728],[22943.0,0.3120322],[22942.0,0.81977259],[22941.0,0.57690448],[22940.0,0.70147239]],[[22945.0,2.45e-06],[22954.0,0.319],[22956.0,0.02109253],[22959.0,0.45970168],[22960.0,0.41514841]]]
["bitfinex-derivatives","BTCF0:USTF0",1659440506034,[[22977.0,0.3],[22976.0,1.0],[22974.0,0.30820233],[22972.0,0.04353],[22971.0,0.0521]],[[22981.0,0.20574825],[22983.0,0.3302],[22984.0,0.45261063],[22985.0,2.24911157],[22986.0,0.0521]]]
["bitfinex-derivatives","BTCF0:USTF0",1659440542658,[[22939.0,1.29986934],[22937.0,0.0436],[22933.0,0.8581],[22930.0,0.5],[22928.0,1.274732]],[[22943.0,0.024],[22947.0,0.3105],[22948.0,0.0521],[22951.0,0.03190184],[22952.0,0.108903]]]
["bitfinex-derivatives","BTCF0:USTF0",1659440593337,[[22931.0,0.37716414],[22930.0,0.18539299],[22929.0,0.60188959],[22928.0,0.14112648],[22927.0,0.23481956]],[[22937.0,0.19127417],[22942.0,0.0521],[22943.0,0.108947],[22944.0,0.217892],[22945.0,1.368757]]]
["bitfinex-derivatives","BTCF0:USTF0",1659440634173,[[22946.0,1.0],[22944.0,0.108943],[22943.0,0.03232181],[22942.0,0.161449],[22941.0,0.51774713]],[[22953.0,0.32447599],[22955.0,0.217787],[22956.0,0.46759535],[22958.0,0.0522],[22960.0,0.3202]]]
["bitfinex-derivatives","BTCF0:USTF0",1659440676731,[[22930.0,1.0],[22927.0,0.76226817],[22925.0,0.06076414],[22924.0,3.48552215],[22923.0,0.74508959]],[[22937.0,0.108979],[22938.0,0.217952],[22939.0,0.0523],[22940.0,0.22216639],[22941.0,0.435857]]]
["bitfinex-derivatives","BTCF0:USTF0",1659440686534,[[22929.0,1.0],[22925.0,0.218066],[22924.0,0.0525],[22923.0,1.17554388],[22922.0,0.29154713]],[[22936.0,0.1413266],[22937.0,0.21796],[22939.0,0.488385],[22948.0,0.53188403],[22949.0,1.31195462]]]
["bitfinex-derivatives","BTCF0:USTF0",1659440775944,[[22939.0,0.108965],[22938.0,1.21752615],[22937.0,0.0436],[22936.0,0.17507168],[22935.0,0.33051914]],[[22945.0,0.137941],[22946.0,0.00029988],[22947.0,0.548867],[22948.0,0.488411],[22951.0,0.03233162]]]
["bitfinex-derivatives","BTCF0:USTF0",1659440788070,[[22935.0,1.10857615],[22934.0,0.10436414],[22933.0,0.45998299],[22932.0,0.31988959],[22931.0,0.62963648]],[[22944.0,0.161644],[22945.0,0.462767],[22946.0,0.21817688],[22947.0,0.331],[22949.0,0.14325813]]]
["bitfinex-derivatives","BTCF0:USTF0",1659440825942,[[22936.0,0.290963],[22935.0,0.2797933],[22934.0,0.43158959],[22933.0,1.2585666],[22930.0,0.75463162]],[[22944.0,0.13554264],[22945.0,0.108941],[22946.0,0.269872],[22948.0,0.435704],[22949.0,0.54993464]]]
["bitfinex-derivatives","BTCF0:USTF0",1659440865686,[[22939.0,1.23754682],[22938.0,0.27162373],[22937.0,1.41089005],[22936.0,0.20147239],[22935.0,0.6765538]],[[22949.0,0.446124],[22950.0,0.69043249],[22952.0,0.269826],[22953.0,1.88433368],[22963.0,0.3991349]]]
["bitfinex-derivatives","BTCF0:USTF0",1659440909640,[[22924.0,0.04362],[22923.0,0.39418532],[22922.0,1.17241441],[22921.0,0.10188959],[22917.0,0.332]],[[22931.0,0.21717688],[22932.0,0.0527],[22937.0,0.3163],[22938.0,1.29999854],[22939.0,1.35902276]]]
["bitfinex-derivatives","BTCF0:USTF0",1659440960525,[[22921.0,0.0519],[22920.0,0.04363],[22919.0,0.752259],[22918.0,0.34256156],[22917.0,1.97353007]],[[22932.0,2.41521886],[22934.0,0.217977],[22935.0,0.83089854],[22936.0,0.08400089],[38400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659441017180,[[22940.0,0.0763629],[22935.0,0.161483],[22934.0,0.64843933],[22932.0,0.217992],[22931.0,0.49718198]],[[22947.0,0.74782554],[22948.0,0.217846],[22949.0,0.435694],[22950.0,0.5],[22951.0,0.3241]]]
["bitfinex-derivatives","BTCF0:USTF0",1659441063317,[[22938.0,0.152567],[22937.0,0.3608163],[22936.0,0.54915514],[22935.0,0.89811607],[22934.0,0.73461172]],[[22944.0,0.186942],[22947.0,0.444709],[22954.0,0.03308671]]]
["bitfinex-derivatives","BTCF0:USTF0",1659441104477,[[22947.0,0.0525],[22946.0,0.03281004],[22945.0,0.152511],[22944.0,0.3135],[22943.0,0.541987]],[[22957.0,0.40420929],[22958.0,0.435529],[22959.0,1.73072506],[22960.0,0.85839854],[22961.0,0.3267]]]
["bitfinex-derivatives","BTCF0:USTF0",1659441165369,[[22945.0,0.160733],[22943.0,0.27907098],[22942.0,0.40393046],[22941.0,0.63532111],[22940.0,1.32869795]],[[22952.0,0.160902],[22953.0,0.217802],[22954.0,0.56700065],[22957.0,0.39520043],[22958.0,2.74861993]]]
["bitfinex-derivatives","BTCF0:USTF0",1659441226050,[[22948.0,0.15645536],[22947.0,0.22392729],[22946.0,0.71230573],[22945.0,0.14112648],[22944.0,0.78077128]],[[22949.0,0.00020052],[22956.0,0.00899998],[22957.0,0.108883],[22958.0,0.61062815],[22959.0,0.93547754]]]
["bitfinex-derivatives","BTCF0:USTF0",1659441247875,[[22918.0,0.37663],[22917.0,1.76478556],[22916.0,0.0319069],[22915.0,0.3212],[22914.0,0.3744]],[[22927.0,0.0519],[22930.0,0.22223524],[22931.0,0.50025475],[22933.0,0.3208],[22966.0,0.30773941]]]
["bitfinex-derivatives","BTCF0:USTF0",1659441302437,[[22912.0,3.69e-06],[22906.0,0.03215999],[22904.0,0.18604885],[22903.0,0.88114191],[22902.0,0.14262367]],[[22913.0,0.08744972],[22914.0,0.109086],[22915.0,0.436376],[22916.0,0.436342],[22917.0,2.5586132]]]
["bitfinex-derivatives","BTCF0:USTF0",1659441340860,[[22891.0,0.04369],[22890.0,0.5330756],[22889.0,0.6432],[22888.0,0.64238885],[22887.0,0.06106786]],[[22896.0,0.16135395],[22898.0,0.21833],[22899.0,0.68709478],[22902.0,0.49999854],[22903.0,0.0518]]]
["bitfinex-derivatives","BTCF0:USTF0",1659441393782,[[22889.0,0.0525],[22888.0,0.26189],[22886.0,0.5026352],[22885.0,2.13823805],[22884.0,0.72899747]],[[22898.0,0.33245959],[22900.0,0.3199],[22902.0,0.55189854],[22903.0,0.109142],[22904.0,3.06224313]]]
["bitfinex-derivatives","BTCF0:USTF0",1659441432921,[[22883.0,0.2619],[22882.0,0.3689],[22881.0,0.109244],[22880.0,0.14238885],[22879.0,0.58277948]],[[22890.0,0.023],[22893.0,0.00025933],[22895.0,0.3581],[22896.0,0.3074],[22897.0,0.49999854]]]
["bitfinex-derivatives","BTCF0:USTF0",1659441469873,[[22888.0,0.04369],[22887.0,0.2182],[22886.0,0.3079],[22885.0,0.46748885],[22884.0,0.14514407]],[[22897.0,0.0522],[22898.0,0.18694787],[22900.0,0.436514],[22901.0,0.85866569],[22903.0,0.5524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659441527652,[[22885.0,0.371],[22884.0,0.03219785],[22882.0,0.9051],[22879.0,0.1702702],[22878.0,0.35153419]],[[22892.0,0.2081188],[22893.0,0.0522],[22895.0,0.82737854],[22897.0,0.5],[22898.0,0.3231]]]
["bitfinex-derivatives","BTCF0:USTF0",1659441568582,[[22890.0,0.03985392],[22888.0,0.04369],[22887.0,0.2182],[22886.0,0.3736],[22885.0,2.77136551]],[[22895.0,0.10948632],[22897.0,0.436678],[22899.0,0.467],[22900.0,0.2182]]]
["bitfinex-derivatives","BTCF0:USTF0",1659441609326,[[22887.0,0.26189],[22886.0,0.3736],[22885.0,0.3408],[22884.0,0.17536269],[22883.0,0.38516786]],[[22894.0,0.00029626],[22895.0,0.15146783],[22898.0,0.70219854],[22900.0,0.7182],[22901.0,0.03347872]]]
["bitfinex-derivatives","BTCF0:USTF0",1659441620240,[[22890.0,0.04369],[22889.0,0.27],[22886.0,0.047],[22885.0,0.0700152],[22883.0,0.10187405]],[[22893.0,0.00030013],[22894.0,0.03207258],[22896.0,0.3185],[22897.0,0.3298],[22898.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1659441705036,[[22904.0,0.04366],[22903.0,0.109134],[22902.0,0.327343],[22901.0,0.436574],[22900.0,0.20345671]],[[22908.0,0.00025711],[22909.0,0.109112],[22910.0,0.218218],[22911.0,0.57923864],[22912.0,0.436408]]]
["bitfinex-derivatives","BTCF0:USTF0",1659441722965,[[22907.0,0.379814],[22906.0,0.04366],[22905.0,0.436482],[22903.0,0.53057776],[22902.0,0.14244151]],[[22916.0,0.14490431],[22917.0,0.03275923],[22918.0,0.60906554],[22919.0,0.3284],[22920.0,0.879458]]]
["bitfinex-derivatives","BTCF0:USTF0",1659441768434,[[22907.0,0.53639342],[22906.0,0.36068551],[22905.0,0.53837105],[22904.0,0.14262367],[22903.0,0.23676566]],[[22916.0,0.10934802],[22917.0,0.14159124],[22918.0,0.60287093],[22919.0,0.82839854],[22920.0,0.0519]]]
["bitfinex-derivatives","BTCF0:USTF0",1659441806780,[[22895.0,0.23457152],[22894.0,0.74932191],[22893.0,0.19512367],[22892.0,0.8469481],[22891.0,0.79937505]],[[22904.0,0.00026585],[22905.0,0.14843311],[22906.0,0.379223],[22907.0,0.218237],[22908.0,0.03197878]]]
["bitfinex-derivatives","BTCF0:USTF0",1659441861241,[[22897.0,0.6078],[22896.0,0.3848584],[22895.0,0.160973],[22893.0,0.7042152],[22892.0,0.708794]],[[22908.0,0.161314],[22910.0,0.75142717],[22911.0,0.518801],[22912.0,1.241198]]]
["bitfinex-derivatives","BTCF0:USTF0",1659441906286,[[22908.0,0.415962],[22907.0,0.0518],[22906.0,0.5],[22905.0,0.532051],[22903.0,0.37014715]],[[22919.0,0.46335123],[22920.0,0.571822],[22921.0,0.2182],[22922.0,0.218105],[22923.0,0.02109253]]]
["bitfinex-derivatives","BTCF0:USTF0",1659441950741,[[22910.0,0.196751],[22909.0,0.0610152],[22908.0,0.63065951],[22907.0,0.32010205],[22906.0,0.14262367]],[[22919.0,0.46334923],[22920.0,0.218121],[22921.0,0.706637],[22923.0,0.66446979],[22924.0,0.54424375]]]
["bitfinex-derivatives","BTCF0:USTF0",1659442013117,[[22910.0,1.34985584],[22909.0,0.21821],[22908.0,0.2792152],[22907.0,0.63140851],[22906.0,0.10187405]],[[22918.0,0.218135],[22919.0,0.28941959],[22920.0,0.820642],[22923.0,0.27276841],[22924.0,0.65237726]]]
["bitfinex-derivatives","BTCF0:USTF0",1659442053843,[[22885.0,0.66391781],[22884.0,0.3821],[22881.0,0.5],[22880.0,0.3171],[22878.0,0.69487028]],[[22897.0,0.2704],[22898.0,1.2536082],[22899.0,1.26245454],[22900.0,0.218318],[22902.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659442107802,[[22871.0,0.96197581],[22870.0,0.089],[22868.0,0.5],[22867.0,0.489408],[22866.0,0.70468636]],[[22880.0,0.161451],[22881.0,0.21849],[22882.0,0.218483],[22884.0,0.2182],[22885.0,0.49999854]]]
["bitfinex-derivatives","BTCF0:USTF0",1659442144638,[[22868.0,0.0518],[22866.0,0.8476],[22863.0,0.5],[22861.0,0.60934],[22859.0,0.6432]],[[22878.0,0.109262],[22879.0,0.2182],[22880.0,0.71850454],[22881.0,0.30274208],[22882.0,1.09422826]]]
["bitfinex-derivatives","BTCF0:USTF0",1659442185905,[[22881.0,0.4374325],[22880.0,0.3308],[22879.0,0.536205],[22877.0,0.437023],[22876.0,0.3285]],[[22893.0,0.109189],[22895.0,0.25166629],[22896.0,2.86597665],[22899.0,0.8291]]]
["bitfinex-derivatives","BTCF0:USTF0",1659442255165,[[22902.0,0.218286],[22901.0,0.218294],[22900.0,0.2182],[22899.0,0.3073],[22898.0,0.816432]],[[22908.0,0.00020089],[22909.0,0.21365369],[22910.0,0.161309],[22912.0,0.65459],[22913.0,1.12437333]]]
["bitfinex-derivatives","BTCF0:USTF0",1659442291413,[[22896.0,0.2707],[22894.0,0.3112],[22893.0,0.61146648],[22892.0,0.06148636],[22891.0,0.24546392]],[[22907.0,0.14245479],[22908.0,0.59064217],[22909.0,0.14279775],[22910.0,0.20444375],[22911.0,0.436438]]]
["bitfinex-derivatives","BTCF0:USTF0",1659442342769,[[22862.0,0.3943],[22860.0,0.08566436],[22859.0,0.3017],[22858.0,0.3268],[22857.0,0.6432]],[[22869.0,0.00022166],[22870.0,0.327602],[22872.0,0.08513293],[22875.0,0.4371],[22877.0,2.05204672]]]
["bitfinex-derivatives","BTCF0:USTF0",1659442384634,[[22878.0,0.0518],[22877.0,0.33095177],[22876.0,0.109267],[22875.0,0.846842],[22873.0,0.56148636]],[[22885.0,0.00021817],[22887.0,0.109217],[22888.0,1.68552427],[22889.0,0.436838],[22890.0,0.655121]]]
["bitfinex-derivatives","BTCF0:USTF0",1659442426979,[[22870.0,0.218589],[22868.0,0.97593792],[22867.0,0.78645962],[22866.0,0.10227309],[22865.0,0.64319083]],[[22878.0,0.10947517],[22879.0,0.109253],[22880.0,0.437004],[22881.0,0.0522],[22882.0,0.03288632]]]
["bitfinex-derivatives","BTCF0:USTF0",1659442439297,[[22868.0,0.42374456],[22862.0,0.0525],[22861.0,0.80089662],[22860.0,1.05880281],[22859.0,2.36618283]],[[22873.0,0.109285],[22874.0,0.43707017],[22875.0,0.48934],[22878.0,0.7227198],[22885.0,0.02310998]]]
["bitfinex-derivatives","BTCF0:USTF0",1659442524118,[[22867.0,0.0615],[22866.0,0.25152282],[22865.0,0.3237],[22864.0,0.609321],[22804.0,0.75652684]],[[22877.0,0.25315756],[22878.0,0.437036],[22879.0,0.0519],[22880.0,1.01189724],[22881.0,0.98928836]]]
["bitfinex-derivatives","BTCF0:USTF0",1659442536933,[[22869.0,0.0518],[22867.0,0.41661],[22866.0,0.17648244],[22865.0,0.82246236],[22864.0,0.74546392]],[[22876.0,0.109271],[22878.0,0.437043],[22879.0,0.218521],[22881.0,0.0522],[22882.0,0.10200417]]]
["bitfinex-derivatives","BTCF0:USTF0",1659442575574,[[22856.0,0.88162039],[22855.0,0.6432],[22854.0,0.0518],[22852.0,0.411379],[22851.0,0.36202662]],[[22863.0,0.109332],[22864.0,0.35075451],[22865.0,1.05261089],[22866.0,0.04],[22867.0,0.98944354]]]
["bitfinex-derivatives","BTCF0:USTF0",1659442617844,[[22851.0,0.08254151],[22850.0,0.10227309],[22849.0,0.14319083],[22848.0,0.64254053],[22845.0,0.27762526]],[[22858.0,0.49999854],[22861.0,0.10958833],[22862.0,0.218674],[22863.0,0.437347],[22866.0,0.2183]]]
["bitfinex-derivatives","BTCF0:USTF0",1659442674705,[[22853.0,0.34216541],[22852.0,0.3179],[22851.0,0.314],[22847.0,0.42348291],[22846.0,1.71461274]],[[22859.0,0.05276895],[22860.0,0.14380052],[22861.0,0.109342],[22863.0,0.655615],[22864.0,0.49999854]]]
["bitfinex-derivatives","BTCF0:USTF0",1659442748988,[[22853.0,0.00876557],[22849.0,0.55668439],[22847.0,0.06147995],[22846.0,0.30561096],[22845.0,1.67497706]],[[22854.0,0.00041242],[22855.0,0.109371],[22857.0,0.218737],[22858.0,0.03280935],[22859.0,0.0528]]]
["bitfinex-derivatives","BTCF0:USTF0",1659442760194,[[22857.0,0.3212],[22853.0,0.00876557],[22852.0,0.3202],[22851.0,0.2183],[22849.0,0.03348439]],[[22858.0,0.06384029],[22862.0,0.49999854],[22863.0,0.2183],[22864.0,0.5],[22867.0,0.10200417]]]
["bitfinex-derivatives","BTCF0:USTF0",1659442817182,[[22844.0,0.0019],[22840.0,0.527],[22839.0,0.3153],[22838.0,0.161648],[22837.0,0.0320417]],[[22845.0,0.03440276],[22846.0,0.109413],[22849.0,0.437596],[22850.0,0.0524],[22864.0,0.30451637]]]
["bitfinex-derivatives","BTCF0:USTF0",1659442857837,[[22835.0,0.0009],[22829.0,0.41591783],[22828.0,0.86200296],[22827.0,0.24634793],[22826.0,1.09064054]],[[22836.0,0.00044945],[22837.0,0.21543935],[22838.0,0.109449],[22839.0,0.218896],[22841.0,0.71829854]]]
["bitfinex-derivatives","BTCF0:USTF0",1659442911605,[[22841.0,0.3176],[22840.0,0.315],[22839.0,0.371525],[22838.0,0.12267995],[22837.0,0.64370296]],[[22846.0,0.0005392],[22847.0,0.109409],[22848.0,0.15565342],[22849.0,0.109401],[22850.0,0.489995]]]
["bitfinex-derivatives","BTCF0:USTF0",1659442948040,[[22818.0,0.0009],[22815.0,0.5274],[22813.0,0.817],[22812.0,0.03316835],[22811.0,0.5]],[[22819.0,0.02610075],[22823.0,0.0524],[22825.0,1.05000681],[22826.0,0.109513],[22828.0,0.50484704]]]
["bitfinex-derivatives","BTCF0:USTF0",1659442995013,[[22836.0,0.21345296],[22835.0,0.07],[22831.0,0.3242],[22830.0,1.0202],[22828.0,0.5]],[[22839.0,2.19052374],[22840.0,0.27593129],[22842.0,0.2183],[22843.0,0.490519],[22844.0,0.53969617]]]
["bitfinex-derivatives","BTCF0:USTF0",1659443044160,[[22853.0,0.08],[22846.0,0.21345296],[22845.0,0.03219228],[22844.0,0.2183],[22840.0,0.5]],[[22855.0,0.16217],[22857.0,0.50952481],[22858.0,0.2183],[22859.0,0.718703],[22869.0,0.4967408]]]
["bitfinex-derivatives","BTCF0:USTF0",1659443086542,[[22852.0,0.21345296],[22849.0,0.5894],[22847.0,0.5],[22846.0,0.109411],[22845.0,1.4819999]],[[22856.0,2.56391067],[22858.0,0.29840015],[22859.0,0.03202189],[22860.0,0.218701],[22863.0,0.14279775]]]
["bitfinex-derivatives","BTCF0:USTF0",1659443122878,[[22882.0,0.3046],[22881.0,0.3026],[22880.0,0.3237],[22879.0,0.03257584],[22877.0,0.0523]],[[22892.0,0.0521],[22894.0,0.2183],[22895.0,0.28654704],[22897.0,0.60917],[22902.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659443170954,[[22881.0,0.319],[22877.0,0.58118958],[22875.0,0.66157],[22874.0,1.17358949],[22873.0,0.218557]],[[22887.0,0.109218],[22889.0,0.13525122],[22890.0,0.41291096],[22891.0,0.64039308],[22892.0,0.35233113]]]
["bitfinex-derivatives","BTCF0:USTF0",1659443210892,[[22893.0,0.21345296],[22890.0,0.2183],[22889.0,0.3306],[22888.0,1.56337994],[22887.0,0.5]],[[22895.0,0.009],[22899.0,0.10916],[22901.0,0.45703486],[22902.0,0.90016218],[22903.0,0.42188708]]]
["bitfinex-derivatives","BTCF0:USTF0",1659443263255,[[22891.0,0.21345296],[22890.0,0.042],[22888.0,0.4683],[22887.0,0.21842],[22885.0,1.40291096]],[[22895.0,0.04257062],[22899.0,0.37201954],[22900.0,0.36082196],[22901.0,1.06367544],[22902.0,0.436591]]]
["bitfinex-derivatives","BTCF0:USTF0",1659443307525,[[22877.0,0.21345296],[22875.0,0.3092],[22874.0,0.3007],[22872.0,0.63720891],[22871.0,2.05823097]],[[22884.0,0.161333],[22885.0,0.2183],[22886.0,0.43944317],[22887.0,0.436891],[22889.0,0.60694704]]]
["bitfinex-derivatives","BTCF0:USTF0",1659443350895,[[22867.0,0.4015],[22866.0,0.3085],[22862.0,0.0522],[22861.0,1.0466],[22860.0,0.109344]],[[22874.0,0.2183],[22875.0,0.0519],[22877.0,0.109268],[22879.0,0.523723],[22880.0,0.90127598]]]
["bitfinex-derivatives","BTCF0:USTF0",1659443361109,[[22873.0,0.069],[22870.0,0.2183],[22869.0,0.471299],[22868.0,0.8318],[22867.0,0.3235]],[[22881.0,0.0519],[22883.0,2.10323784],[22884.0,0.2443045],[22885.0,1.25874012],[22886.0,0.03323767]]]
["bitfinex-derivatives","BTCF0:USTF0",1659443444903,[[22875.0,0.21345296],[22874.0,0.033],[22873.0,0.109279],[22871.0,0.08471379],[22870.0,0.436887]],[[22881.0,0.03303063],[22883.0,0.6023],[22884.0,0.2283375],[22885.0,0.34609804],[22886.0,0.3083]]]
["bitfinex-derivatives","BTCF0:USTF0",1659443447804,[[22877.0,0.21345296],[22875.0,0.08],[22874.0,0.109278],[22873.0,0.2183],[22871.0,1.89761583]],[[22882.0,0.109244],[22883.0,0.602473],[22885.0,0.8995235],[22886.0,0.48334312],[22887.0,0.23709355]]]
["bitfinex-derivatives","BTCF0:USTF0",1659443501253,[[22888.0,1.30390961],[22887.0,0.3093899],[22886.0,0.46951834],[22884.0,0.436911],[22879.0,1.43008978]],[[22891.0,0.00050761],[22892.0,0.109196],[22893.0,0.03247204],[22894.0,0.21837],[22895.0,0.498324]]]
["bitfinex-derivatives","BTCF0:USTF0",1659443546413,[[22874.0,0.21310938],[22873.0,0.066],[22871.0,1.23907891],[22870.0,0.742797],[22869.0,0.592204]],[[22880.0,0.109255],[22881.0,0.0519],[22882.0,0.109246],[22883.0,0.07623598],[22884.0,0.59622823]]]
["bitfinex-derivatives","BTCF0:USTF0",1659443602557,[[22840.0,0.0009],[22837.0,0.21301941],[22835.0,0.3136],[22834.0,0.3106],[22833.0,0.009]],[[22842.0,0.0519],[22847.0,0.2183],[22849.0,0.109399],[22850.0,0.28698059],[22851.0,0.052]]]
["bitfinex-derivatives","BTCF0:USTF0",1659443636213,[[22800.0,0.2183],[22799.0,0.8016],[22798.0,0.3054],[22796.0,1.06663647],[22790.0,0.3]],[[22813.0,0.3132],[22817.0,0.5],[22819.0,0.5],[22822.0,0.1],[22824.0,0.219051]]]
["bitfinex-derivatives","BTCF0:USTF0",1659443673366,[[22795.0,0.052],[22793.0,0.21813022],[22792.0,0.3005],[22791.0,0.81063978],[22790.0,0.4619104]],[[22808.0,0.3304],[22810.0,0.0521],[22811.0,0.109584],[22813.0,0.5],[22815.0,0.938257]]]
["bitfinex-derivatives","BTCF0:USTF0",1659443744851,[[22803.0,0.052],[22800.0,1.36829576],[22799.0,0.85697531],[22798.0,0.5],[22796.0,0.938602]],[[22812.0,0.31],[22813.0,2.54426434],[22814.0,0.10957],[22815.0,0.49184785],[22817.0,0.2183]]]
["bitfinex-derivatives","BTCF0:USTF0",1659443771585,[[22803.0,0.379817],[22802.0,0.551044],[22801.0,0.4385],[22800.0,0.31278813],[22799.0,0.06158698]],[[22813.0,0.109573],[22815.0,0.3228],[22816.0,0.47158412],[22818.0,0.490906],[22851.0,8.00899856]]]
["bitfinex-derivatives","BTCF0:USTF0",1659443830079,[[22802.0,0.0519],[22801.0,0.327926],[22800.0,0.6405],[22799.0,0.219268],[22798.0,2.04729396]],[[22813.0,0.11632524],[22814.0,0.0519],[22817.0,0.3278],[22818.0,0.83826969],[22819.0,0.327845]]]
["bitfinex-derivatives","BTCF0:USTF0",1659443873916,[[22795.0,0.3216],[22793.0,0.3199621],[22790.0,0.019],[22789.0,0.1434104],[22785.0,0.81253339]],[[22801.0,0.161529],[22802.0,0.22347784],[22804.0,0.438462],[22805.0,0.219229],[22806.0,1.51790806]]]
["bitfinex-derivatives","BTCF0:USTF0",1659443922063,[[22793.0,0.00056696],[22790.0,0.019],[22789.0,0.3121],[22788.0,0.3256],[22787.0,0.5306]],[[22794.0,0.109661],[22798.0,0.219288],[22799.0,0.08501699],[22800.0,0.938545],[22803.0,0.60179354]]]
["bitfinex-derivatives","BTCF0:USTF0",1659443987050,[[22791.0,0.0524],[22789.0,0.76218],[22788.0,0.0339],[22787.0,0.5],[22786.0,0.13381065]],[[22801.0,0.3265],[22802.0,2.18534558],[22803.0,0.75212896],[22804.0,0.25638708],[22806.0,1.244721]]]
["bitfinex-derivatives","BTCF0:USTF0",1659444014092,[[22788.0,0.0009],[22783.0,0.3144],[22780.0,0.3495],[22779.0,0.34998964],[22778.0,0.1434104]],[[22789.0,0.0528],[22791.0,0.16607626],[22795.0,0.7183],[22797.0,0.5],[22799.0,0.10179354]]]
["bitfinex-derivatives","BTCF0:USTF0",1659444053333,[[22769.0,0.2183],[22767.0,0.5],[22766.0,0.402044],[22765.0,0.589],[22764.0,0.58151]],[[22779.0,1.19933048],[22780.0,0.0439],[22781.0,0.5465],[22782.0,0.109727],[22783.0,2.88824623]]]
["bitfinex-derivatives","BTCF0:USTF0",1659444106894,[[22788.0,0.5642],[22787.0,0.04388],[22786.0,0.3439548],[22785.0,0.473502],[22784.0,0.219409]],[[22799.0,0.13119392],[22800.0,0.271871],[22801.0,0.215023],[22802.0,0.46379599],[22805.0,2.12774026]]]
["bitfinex-derivatives","BTCF0:USTF0",1659444153152,[[22788.0,1.12712654],[22787.0,0.89986928],[22786.0,0.34274352],[22785.0,0.421401],[22784.0,0.109708]],[[22795.0,0.219315],[22796.0,0.219304],[22797.0,0.109656],[22798.0,0.5],[22799.0,0.0525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659444212917,[[22781.0,0.2183],[22780.0,0.5],[22779.0,0.0439],[22778.0,2.07272259],[22776.0,0.9579]],[[22792.0,0.52274421],[22794.0,0.219322],[22795.0,0.3281],[22796.0,2.0721889],[22797.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659444245454,[[22795.0,0.2973],[22794.0,0.35461883],[22793.0,0.0518],[22792.0,0.3272],[22791.0,0.609669]],[[22797.0,0.00013239],[22802.0,0.02109253],[22806.0,0.2859776],[22808.0,1.251893],[22809.0,1.79915821]]]
["bitfinex-derivatives","BTCF0:USTF0",1659444296006,[[22798.0,0.6174],[22796.0,0.3681],[22794.0,0.95262331],[22793.0,0.33315913],[22792.0,3.32021234]],[[22807.0,0.109596],[22808.0,0.219191],[22809.0,0.438366],[22810.0,0.2638146],[22811.0,0.7183]]]
["bitfinex-derivatives","BTCF0:USTF0",1659444310636,[[22803.0,1.04367448],[22798.0,0.5384],[22796.0,0.3156],[22794.0,0.89526731],[22792.0,3.58724785]],[[22807.0,0.1308],[22809.0,0.34944983],[22810.0,0.4716918],[22811.0,0.437453],[22812.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659444395248,[[22775.0,0.69041],[22774.0,0.36405635],[22773.0,0.0009],[22772.0,0.7866104],[22771.0,0.06158698]],[[22784.0,0.0525],[22787.0,0.178692],[22790.0,0.0523],[22791.0,0.937646],[22793.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659444405243,[[22784.0,0.0526],[22783.0,0.26219],[22782.0,0.109712],[22780.0,0.325],[22779.0,1.18675439]],[[22792.0,0.078],[22796.0,0.0329002],[22798.0,0.679],[22800.0,0.54031854],[22801.0,0.14251096]]]
["bitfinex-derivatives","BTCF0:USTF0",1659444446482,[[22776.0,0.3176],[22775.0,0.3118],[22773.0,0.03457807],[22772.0,0.04391],[22770.0,0.4507104]],[[22782.0,0.0524],[22786.0,0.04389],[22788.0,0.5],[22790.0,0.2936],[22791.0,0.72362505]]]
["bitfinex-derivatives","BTCF0:USTF0",1659444496442,[[22766.0,0.2183],[22765.0,0.089],[22763.0,0.6432],[22761.0,0.153746],[22760.0,1.4462294]],[[22771.0,0.10977],[22774.0,0.04391],[22775.0,0.271806],[22776.0,0.85228704],[22777.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659444537222,[[22754.0,0.2973],[22752.0,0.17569681],[22751.0,0.66423195],[22750.0,1.23017996],[22743.0,0.07034916]],[[22765.0,0.0527],[22766.0,0.317],[22767.0,0.439154],[22769.0,1.157432],[22770.0,0.3112]]]
["bitfinex-derivatives","BTCF0:USTF0",1659444576459,[[22740.0,0.2183],[22739.0,0.6432],[22738.0,0.0522],[22737.0,0.36248885],[22736.0,0.6434104]],[[22752.0,0.38667808],[22753.0,0.3044],[22755.0,0.5],[22757.0,0.7183],[22758.0,0.25332795]]]
["bitfinex-derivatives","BTCF0:USTF0",1659444612086,[[22737.0,1.24763424],[22735.0,0.0522],[22732.0,0.04399],[22730.0,0.5],[22729.0,0.3156]],[[22744.0,2.09668851],[22746.0,0.05313853],[22747.0,0.6417],[22749.0,0.5],[22750.0,0.0528]]]
["bitfinex-derivatives","BTCF0:USTF0",1659444660948,[[22752.0,0.0522],[22749.0,0.2183],[22748.0,0.5],[22747.0,0.3172],[22746.0,0.86146]],[[22762.0,0.04393],[22763.0,0.02109253],[22764.0,0.6168],[22765.0,0.13426551],[22766.0,0.14201533]]]
["bitfinex-derivatives","BTCF0:USTF0",1659444711200,[[22735.0,0.2183],[22734.0,0.35151719],[22733.0,0.09629],[22732.0,0.3141],[22731.0,0.5]],[[22746.0,0.10989],[22747.0,0.439552],[22748.0,0.751021],[22749.0,0.0524],[22750.0,0.76226]]]
["bitfinex-derivatives","BTCF0:USTF0",1659444751568,[[22722.0,0.009],[22719.0,0.3165],[22717.0,0.2183],[22715.0,1.276],[22714.0,0.09593]],[[22728.0,0.162278],[22729.0,0.263954],[22730.0,1.158196],[22732.0,0.5],[22750.0,0.05688938]]]
["bitfinex-derivatives","BTCF0:USTF0",1659444795206,[[22729.0,0.32776962],[22725.0,0.03234677],[22724.0,0.89023251],[22723.0,0.3121],[22722.0,0.672302]],[[22734.0,0.140951],[22735.0,0.219902],[22736.0,0.49207],[22737.0,0.04398],[22738.0,0.03243488]]]
["bitfinex-derivatives","BTCF0:USTF0",1659444833457,[[22703.0,0.31475],[22699.0,0.8046],[22697.0,0.3577],[22696.0,0.8238],[22691.0,0.1762773]],[[22704.0,6.301e-05],[22705.0,0.024],[22713.0,0.03348425],[22714.0,0.04403],[22715.0,0.5209]]]
["bitfinex-derivatives","BTCF0:USTF0",1659444890417,[[22695.0,0.5305],[22693.0,0.03229476],[22692.0,0.18850032],[22691.0,0.10317341],[22690.0,0.14444277]],[[22704.0,0.0523],[22706.0,0.04404],[22707.0,0.886],[22708.0,0.7183],[22709.0,0.110068]]]
["bitfinex-derivatives","BTCF0:USTF0",1659444930155,[[22689.0,0.0099],[22687.0,0.2183],[22685.0,0.04408],[22684.0,0.5],[22683.0,0.24993999]],[[22696.0,0.324],[22697.0,0.19582049],[22698.0,0.220256],[22699.0,0.36525],[22700.0,0.440459]]]
["bitfinex-derivatives","BTCF0:USTF0",1659444982212,[[22696.0,0.08606],[22695.0,0.5],[22693.0,0.110141]],[[22707.0,0.3204],[22709.0,0.03274553],[22713.0,0.04403],[22714.0,0.60179354],[22715.0,0.78521533]]]
["bitfinex-derivatives","BTCF0:USTF0",1659445017746,[[22715.0,0.0523],[22714.0,0.90274322],[22712.0,0.21853184],[22711.0,0.8077],[22708.0,1.54393604]],[[22726.0,0.24259818],[22727.0,0.315869],[22728.0,0.980121],[22729.0,0.5],[22731.0,0.24380887]]]
["bitfinex-derivatives","BTCF0:USTF0",1659445053587,[[22737.0,0.0521],[22734.0,0.5296828],[22732.0,0.5],[22731.0,0.09649],[22730.0,0.5]],[[22742.0,0.08],[22743.0,0.03263442],[22744.0,0.3236],[22746.0,0.04396],[22747.0,0.6432]]]
["bitfinex-derivatives","BTCF0:USTF0",1659445101743,[[22738.0,0.04398],[22737.0,0.0521],[22736.0,1.40985263],[22733.0,0.109953],[22732.0,0.6379]],[[22747.0,0.3205],[22749.0,0.3103],[22750.0,0.109874],[22751.0,0.29560887],[22752.0,0.27991435]]]
["bitfinex-derivatives","BTCF0:USTF0",1659445145102,[[22732.0,0.6379],[22731.0,0.03220293],[22730.0,0.372256],[22729.0,0.550342],[22728.0,2.44325533]],[[22740.0,0.109923],[22741.0,0.219841],[22742.0,0.491486],[22743.0,0.2183],[22744.0,0.10179354]]]
["bitfinex-derivatives","BTCF0:USTF0",1659445182734,[[22740.0,0.28],[22738.0,0.04398],[22737.0,0.6421],[22735.0,0.5719],[22734.0,2.15907672]],[[22746.0,0.0009],[22748.0,0.109887],[22749.0,0.490568],[22755.0,0.7028633],[22757.0,0.9698]]]
["bitfinex-derivatives","BTCF0:USTF0",1659445219268,[[22733.0,0.4081],[22732.0,0.04399],[22731.0,0.68746893],[22730.0,2.73306045],[22729.0,0.50178959]],[[22742.0,0.109915],[22743.0,0.438131],[22744.0,0.491532],[22746.0,0.03295574],[22747.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659445233979,[[22736.0,0.2183],[22735.0,0.13325046],[22734.0,0.16235],[22733.0,2.04003192],[22732.0,0.8119]],[[22747.0,0.10989],[22748.0,0.489973],[22749.0,0.439527],[22750.0,0.3252],[22751.0,0.24385622]]]
["bitfinex-derivatives","BTCF0:USTF0",1659445288344,[[22756.0,1.09505282],[22755.0,0.328147],[22753.0,0.21316566],[22752.0,2.16433496],[22751.0,0.750447]],[[22764.0,0.14263244],[22765.0,0.219607],[22766.0,0.59353789],[22767.0,0.36031533],[22768.0,0.7028633]]]
["bitfinex-derivatives","BTCF0:USTF0",1659445328790,[[22759.0,0.029],[22758.0,0.2707],[22757.0,0.44112743],[22756.0,0.3108],[22753.0,0.653804]],[[22769.0,0.10184089],[22770.0,0.14201533],[22771.0,0.6516633],[22772.0,0.25089702],[22773.0,0.529831]]]
["bitfinex-derivatives","BTCF0:USTF0",1659445367825,[[22753.0,1.48682283],[22752.0,0.04395],[22751.0,0.5248],[22750.0,0.0523],[22749.0,0.15930183]],[[22759.0,0.043],[22764.0,0.0521],[22765.0,0.2183],[22766.0,0.8021],[22769.0,0.919882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659445451242,[[22755.0,0.06],[22754.0,0.04395],[22753.0,0.34311275],[22752.0,0.31130341],[22751.0,0.6448]],[[22765.0,0.3894],[22766.0,0.03328914],[22767.0,0.2703],[22768.0,0.60979],[22775.0,0.11084089]]]
["bitfinex-derivatives","BTCF0:USTF0",1659445479961,[[22759.0,1.26327563],[22758.0,0.481895],[22756.0,0.3856692],[22755.0,0.53293107],[22742.0,0.78764277]],[[22765.0,0.187802],[22766.0,0.25288814],[22767.0,0.219577],[22769.0,0.3101],[22770.0,0.0524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659445523317,[[22784.0,0.3637],[22783.0,1.01763612],[22782.0,0.03354006],[22781.0,0.3481],[22780.0,0.0525]],[[22792.0,0.052],[22793.0,0.609663],[22794.0,0.2183],[22795.0,0.5],[22797.0,0.527798]]]
["bitfinex-derivatives","BTCF0:USTF0",1659445576796,[[22796.0,0.078],[22794.0,0.3285],[22792.0,0.36318],[22791.0,0.326],[22789.0,0.052]],[[22801.0,0.0524],[22803.0,0.327918],[22804.0,0.219236],[22805.0,0.438439],[22807.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659445619679,[[22801.0,0.37866],[22800.0,0.27493813],[22798.0,0.520172],[22797.0,2.12020723],[22788.0,0.46728753]],[[22808.0,0.00900001],[22810.0,0.109582],[22811.0,0.2513758],[22814.0,0.438259],[22815.0,0.5951]]]
["bitfinex-derivatives","BTCF0:USTF0",1659445676243,[[22794.0,0.3979],[22792.0,0.0527],[22791.0,1.66349805],[22790.0,0.3063],[22789.0,1.32378604]],[[22801.0,0.10952903],[22802.0,0.219252],[22803.0,0.438496],[22804.0,0.46215622],[22805.0,0.23722958]]]
["bitfinex-derivatives","BTCF0:USTF0",1659445716314,[[22778.0,0.079],[22770.0,0.04392],[22769.0,1.0346],[22768.0,0.3306],[22767.0,0.50585202]],[[22779.0,0.0525],[22780.0,0.219453],[22783.0,0.219432],[22784.0,0.438877],[22786.0,0.3015]]]
["bitfinex-derivatives","BTCF0:USTF0",1659445752534,[[22793.0,0.052],[22789.0,0.26218],[22788.0,1.44567169],[22786.0,1.9778466],[22764.0,0.37980504]],[[22801.0,0.752824],[22803.0,1.00222222],[22804.0,0.6413073],[22805.0,0.08686628],[22806.0,0.3049]]]
["bitfinex-derivatives","BTCF0:USTF0",1659445802190,[[22810.0,0.08084],[22809.0,0.271],[22808.0,1.00646715],[22807.0,0.109594],[22803.0,0.744834]],[[22821.0,0.21136889],[22822.0,0.66966333],[22823.0,1.45901227],[22825.0,0.7183],[22826.0,0.5890476]]]
["bitfinex-derivatives","BTCF0:USTF0",1659445842218,[[22826.0,0.3576],[22825.0,0.04381],[22824.0,0.3041],[22820.0,0.14278769],[22814.0,0.17532868]],[[22838.0,1.01498704],[22839.0,0.14201533],[22840.0,1.1406293],[22841.0,0.437732],[22843.0,0.2448408]]]
["bitfinex-derivatives","BTCF0:USTF0",1659445891309,[[22850.0,0.3019],[22849.0,0.3054],[22842.0,0.0525],[22840.0,0.20795061]],[[22857.0,0.0524],[22862.0,0.7183],[22864.0,0.5],[22865.0,0.14201533],[22866.0,0.30470419]]]
["bitfinex-derivatives","BTCF0:USTF0",1659445928035,[[22866.0,0.0523],[22862.0,0.04374],[22861.0,0.8477],[22860.0,1.21676758],[22859.0,0.5]],[[22871.0,0.24385622],[22872.0,0.2028633],[22875.0,0.425171],[22876.0,0.58503108],[22878.0,0.937026]]]
["bitfinex-derivatives","BTCF0:USTF0",1659445950373,[[22863.0,0.0525],[22861.0,0.26244],[22860.0,1.43262492],[22859.0,0.5],[22858.0,0.14226547]],[[22871.0,0.10929],[22872.0,0.218569],[22873.0,0.218562],[22874.0,0.2187],[22875.0,0.55975622]]]
["bitfinex-derivatives","BTCF0:USTF0",1659445980189,[[22863.0,0.13234668],[22862.0,0.26244],[22861.0,0.638],[22860.0,1.10742758],[22859.0,1.80633562]],[[22872.0,0.21857],[22873.0,0.68099922],[22874.0,0.4214223],[22876.0,0.84935328],[22877.0,0.0521]]]
["bitfinex-derivatives","BTCF0:USTF0",1659446057189,[[22840.0,1.18379503],[22836.0,0.7067183],[22835.0,0.5451],[22834.0,0.311],[22832.0,0.17118239]],[[22845.0,0.109417],[22846.0,0.218834],[22847.0,0.437655],[22848.0,0.03228232],[22850.0,0.0521]]]
["bitfinex-derivatives","BTCF0:USTF0",1659446103165,[[22843.0,1.10885274],[22842.0,0.04378],[22841.0,0.21853743],[22840.0,0.545664],[22839.0,0.25201123]],[[22852.0,0.10938],[22853.0,0.0009],[22854.0,0.770142],[22856.0,0.46950664],[22858.0,1.28521533]]]
["bitfinex-derivatives","BTCF0:USTF0",1659446114494,[[22841.0,0.044],[22839.0,0.08443983],[22838.0,0.68399],[22837.0,2.71807219],[22836.0,0.25388232]],[[22850.0,0.328093],[22851.0,0.51483222],[22852.0,0.6403973],[22853.0,0.5009],[22854.0,0.3327]]]
["bitfinex-derivatives","BTCF0:USTF0",1659446173668,[[22829.0,0.0527],[22827.0,0.04381],[22826.0,0.5455],[22824.0,0.3077],[22823.0,0.8138]],[[22835.0,0.187462],[22837.0,0.218903],[22838.0,0.03307772],[22840.0,0.2187],[22841.0,0.803928]]]
["bitfinex-derivatives","BTCF0:USTF0",1659446207517,[[22797.0,0.009],[22794.0,0.3003],[22792.0,0.311],[22791.0,0.04388],[22790.0,0.3206]],[[22798.0,0.0522],[22802.0,0.880321],[22805.0,0.5],[22806.0,0.219203],[22814.0,0.3124]]]
["bitfinex-derivatives","BTCF0:USTF0",1659446246547,[[22783.0,0.29623877],[22782.0,0.11554567],[22781.0,0.5],[22780.0,0.3265],[22779.0,0.552]],[[22793.0,0.0525],[22794.0,0.36292108],[22796.0,0.109652],[22798.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659446284504,[[22818.0,0.052],[22814.0,0.2187],[22813.0,0.04383],[22812.0,0.5],[22811.0,0.01]],[[22826.0,0.3173],[22827.0,0.03330144],[22828.0,0.3131],[22829.0,0.109498],[22830.0,0.02109253]]]
["bitfinex-derivatives","BTCF0:USTF0",1659446339688,[[22807.0,0.076],[22806.0,0.26255],[22805.0,0.70868692],[22802.0,2.37647384],[22801.0,1.63152294]],[[22817.0,0.132546],[22818.0,0.03246793],[22819.0,0.438151],[22820.0,0.5996],[22821.0,0.938128]]]
["bitfinex-derivatives","BTCF0:USTF0",1659446383345,[[22819.0,0.2707],[22818.0,0.22243669],[22817.0,0.025],[22815.0,0.109554],[22814.0,0.719111]],[[22824.0,0.076],[22830.0,0.10184089],[22831.0,0.17502371],[22832.0,0.5320633],[22833.0,1.142338]]]
["bitfinex-derivatives","BTCF0:USTF0",1659446426109,[[22804.0,0.6249],[22803.0,0.26255],[22802.0,1.1639402],[22800.0,0.08420828],[22799.0,0.12944073]],[[22814.0,0.0524],[22815.0,0.360256],[22816.0,0.219103],[22817.0,0.03329248],[22818.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659446482566,[[22801.0,0.33092737],[22798.0,0.2187],[22797.0,0.37896234],[22796.0,0.59089212],[22795.0,0.35996186]],[[22808.0,0.161992],[22809.0,0.219177],[22810.0,0.437865],[22812.0,0.5],[22813.0,0.10184089]]]
["bitfinex-derivatives","BTCF0:USTF0",1659446517435,[[22783.0,0.3836],[22781.0,0.3014],[22778.0,0.0439],[22776.0,0.07024651],[22775.0,0.8114]],[[22788.0,0.0524],[22794.0,0.344361],[22795.0,0.5521],[22797.0,0.25269898],[22798.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659446571271,[[22783.0,0.2187],[22782.0,0.66300719],[22781.0,2.09909917],[22780.0,0.19684712],[22779.0,0.50079759]],[[22791.0,0.109671],[22793.0,0.219327],[22794.0,0.0528],[22795.0,0.438623],[22796.0,0.3323]]]
["bitfinex-derivatives","BTCF0:USTF0",1659446609014,[[22810.0,0.0526],[22808.0,0.26254],[22807.0,0.3155],[22806.0,0.42583396],[22804.0,2.45128387]],[[22816.0,0.0009],[22821.0,0.189529],[22822.0,0.3122],[22824.0,0.2715],[22825.0,0.57020357]]]
["bitfinex-derivatives","BTCF0:USTF0",1659446654281,[[22799.0,0.39273016],[22798.0,0.734437],[22797.0,1.00259497],[22796.0,2.61184231],[22795.0,0.29000939]],[[22808.0,0.109593],[22809.0,0.219172],[22811.0,0.490916],[22812.0,0.32054089],[22813.0,0.17565847]]]
["bitfinex-derivatives","BTCF0:USTF0",1659446700911,[[22802.0,0.29087125],[22799.0,0.04386],[22798.0,1.80267025],[22797.0,0.32229926],[22796.0,0.95501716]],[[22808.0,0.183595],[22810.0,0.438342],[22811.0,0.219164],[22813.0,0.44278403],[22814.0,0.72671533]]]
["bitfinex-derivatives","BTCF0:USTF0",1659446748947,[[22812.0,0.0521],[22811.0,0.109574],[22810.0,0.79205271],[22807.0,0.438373],[22806.0,0.34526941]],[[22814.0,0.078],[22816.0,0.0009],[22818.0,0.109542],[22819.0,0.36181718],[22820.0,0.21907]]]
["bitfinex-derivatives","BTCF0:USTF0",1659446805222,[[22833.0,0.058],[22832.0,0.333],[22830.0,0.3629],[22829.0,0.08544712],[22828.0,0.16720159]],[[22841.0,0.0527],[22843.0,0.5],[22844.0,0.328117],[22846.0,0.53282653],[22850.0,1.2954263]]]
["bitfinex-derivatives","BTCF0:USTF0",1659446846966,[[22822.0,0.073],[22818.0,0.68682154],[22817.0,0.5297],[22816.0,1.24653908],[22815.0,0.04383]],[[22827.0,0.01],[22828.0,0.0527],[22829.0,0.109491],[22830.0,0.437677],[22831.0,0.437946]]]
["bitfinex-derivatives","BTCF0:USTF0",1659446888224,[[22803.0,0.37636744],[22802.0,0.04386],[22801.0,1.69304528],[22800.0,0.079],[22799.0,0.75387912]],[[22818.0,0.25124572],[22823.0,0.61084089],[22832.0,0.26453947]]]
["bitfinex-derivatives","BTCF0:USTF0",1659446928671,[[22801.0,0.2187],[22800.0,3.76637259],[22799.0,0.31840685],[22798.0,0.14444277],[22797.0,0.4592567]],[[22815.0,0.109562],[22817.0,0.437804],[22818.0,0.54001989],[22819.0,0.24385622],[22820.0,0.7028633]]]
["bitfinex-derivatives","BTCF0:USTF0",1659446978153,[[22799.0,0.33293909],[22798.0,0.557],[22797.0,0.04387],[22796.0,0.5],[22795.0,0.1424316]],[[22816.0,0.25270115],[22817.0,0.10184089],[22818.0,0.25780633],[22819.0,0.2028633],[22825.0,0.77]]]
["bitfinex-derivatives","BTCF0:USTF0",1659447012089,[[22819.0,0.038],[22817.0,0.2187],[22816.0,0.24703593],[22814.0,4.02690601],[22812.0,0.5]],[[22830.0,0.02109253],[22833.0,0.03353357],[22836.0,0.2187],[22838.0,0.5],[22840.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659447021509,[[22833.0,0.06],[22827.0,0.04381],[22826.0,0.25122794],[22825.0,1.13759581],[22824.0,0.609512]],[[22847.0,0.2187],[22851.0,0.60184089],[22852.0,0.14201533],[22853.0,0.7028633],[22854.0,0.109371]]]
["bitfinex-derivatives","BTCF0:USTF0",1659447053159,[[22771.0,0.2187],[22768.0,0.04392],[22767.0,0.5],[22765.0,0.589],[22763.0,1.6380977]],[[22790.0,0.2187],[22793.0,0.78189],[22794.0,0.209659],[22795.0,0.5],[22797.0,0.7236447]]]
["bitfinex-derivatives","BTCF0:USTF0",1659447096811,[[22836.0,0.04379],[22835.0,0.2187],[22834.0,1.3136815],[22833.0,0.08],[22832.0,1.00816251]],[[22861.0,0.5],[22863.0,0.5],[22867.0,0.29443384],[22868.0,0.1],[22871.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659447140345,[[22857.0,1.30198408],[22850.0,0.04376],[22849.0,0.03212589],[22848.0,0.02109253],[22846.0,0.5]],[[22876.0,0.2187],[22878.0,0.5],[22880.0,0.1],[22881.0,0.5],[22883.0,1.09522305]]]
["bitfinex-derivatives","BTCF0:USTF0",1659447165797,[[22837.0,0.04379],[22834.0,0.31003462],[22833.0,1.63103546],[22832.0,0.2188],[22830.0,0.5]],[[22856.0,0.2179],[22858.0,0.2187],[22859.0,0.03340219],[22862.0,0.5],[22864.0,0.9996202]]]
["bitfinex-derivatives","BTCF0:USTF0",1659447209567,[[22841.0,0.2187],[22840.0,1.10365619],[22839.0,0.04378],[22838.0,0.02109253],[22837.0,0.53245429]],[[22858.0,0.2179],[22862.0,0.5],[22864.0,0.5],[22865.0,0.109319],[22868.0,0.03322085]]]
["bitfinex-derivatives","BTCF0:USTF0",1659447243609,[[22859.0,0.2187],[22856.0,0.109361],[22855.0,0.04375],[22854.0,0.2184],[22849.0,0.60370839]],[[22864.0,0.0002379],[22873.0,0.03350084],[22874.0,1.5828],[22877.0,0.60184089],[22878.0,0.14201533]]]
["bitfinex-derivatives","BTCF0:USTF0",1659447289856,[[22815.0,0.04383],[22814.0,0.2187],[22813.0,0.5],[22812.0,1.02732404],[22811.0,2.45426987]],[[22831.0,0.4396],[22835.0,0.109467],[22837.0,0.6],[22838.0,1.081008],[22839.0,1.488902]]]
["bitfinex-derivatives","BTCF0:USTF0",1659447323198,[[22812.0,0.2187],[22811.0,0.7192],[22809.0,0.04384],[22808.0,0.5],[22807.0,0.3033]],[[22833.0,0.2194],[22835.0,0.03359323],[22836.0,0.5],[22839.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659447349124,[[22784.0,0.04389],[22783.0,0.2187],[22780.0,0.3247],[22779.0,0.56493253],[22778.0,0.1084233]],[[22797.0,0.2194],[22801.0,0.3231],[22803.0,0.22355142],[22804.0,1.1894559],[22807.0,0.609598]]]
["bitfinex-derivatives","BTCF0:USTF0",1659447398866,[[22773.0,0.5422],[22772.0,0.54391],[22771.0,0.02109253],[22770.0,0.5],[22768.0,0.28513871]],[[22787.0,0.2187],[22788.0,0.2211],[22790.0,0.3204],[22792.0,0.3023],[22795.0,0.53331062]]]
["bitfinex-derivatives","BTCF0:USTF0",1659447431391,[[22835.0,0.2187],[22834.0,0.3296],[22832.0,0.0438],[22830.0,0.7878],[22829.0,0.03237803]],[[22851.0,0.5],[22852.0,0.2187],[22853.0,0.5305],[22854.0,0.53227936],[22855.0,0.3304]]]
["bitfinex-derivatives","BTCF0:USTF0",1659447464735,[[22829.0,0.3002],[22825.0,0.5],[22823.0,0.54382],[22822.0,0.03233882],[22821.0,0.3039]],[[22844.0,0.2187],[22847.0,0.8306],[22848.0,0.3052],[22849.0,0.51243989],[22850.0,0.86080633]]]
["bitfinex-derivatives","BTCF0:USTF0",1659447509362,[[22795.0,0.39575992],[22794.0,0.3021],[22793.0,2.18476678],[22792.0,0.31063706]],[[22808.0,0.2211],[22810.0,0.3407806],[22811.0,0.3198],[22814.0,0.8133],[22816.0,1.69595508]]]
["bitfinex-derivatives","BTCF0:USTF0",1659447531289,[[22802.0,0.3112],[22794.0,1.87491065],[22791.0,0.04388],[22790.0,1.426989],[22788.0,0.109687]],[[22809.0,0.2204],[22811.0,0.2187],[22812.0,0.5],[22814.0,0.72344253],[22815.0,0.109562]]]
["bitfinex-derivatives","BTCF0:USTF0",1659447587535,[[22847.0,0.3264],[22838.0,0.04379],[22837.0,0.3273],[22834.0,0.53306398],[22832.0,0.434368]],[[22853.0,0.2186],[22859.0,0.5],[22861.0,0.5],[22862.0,0.69432876],[22865.0,0.4059]]]
["bitfinex-derivatives","BTCF0:USTF0",1659447622758,[[22828.0,0.04381],[22827.0,1.77781261],[22826.0,0.3168],[22825.0,0.5],[22823.0,0.06170839]],[[22841.0,0.3311],[22842.0,0.5316],[22845.0,0.109418],[22846.0,0.5331],[22847.0,0.262578]]]
["bitfinex-derivatives","BTCF0:USTF0",1659447657414,[[22850.0,0.3035],[22848.0,0.03260624],[22844.0,0.35958],[22841.0,0.5],[22838.0,0.609441]],[[22858.0,0.0521],[22860.0,0.109343],[22861.0,0.7187],[22862.0,0.218676],[22864.0,1.09237774]]]
["bitfinex-derivatives","BTCF0:USTF0",1659447667226,[[22844.0,0.3197],[22839.0,0.2187],[22838.0,0.3948],[22835.0,0.16056629],[22834.0,0.04379]],[[22848.0,0.0531],[22854.0,0.7187],[22855.0,0.04375],[22856.0,0.109364],[22857.0,0.8121]]]
["bitfinex-derivatives","BTCF0:USTF0",1659447739920,[[22841.0,0.3202],[22839.0,0.03317094],[22838.0,0.2187],[22837.0,1.77793241],[22835.0,1.43326617]],[[22852.0,0.0531],[22853.0,0.2187],[22855.0,0.85215],[22857.0,0.24385622],[22858.0,0.7028633]]]
["bitfinex-derivatives","BTCF0:USTF0",1659447745233,[[22851.0,0.2187],[22850.0,0.24250476],[22849.0,0.04377],[22848.0,3.2015255],[22846.0,0.5]],[[22863.0,0.3001],[22865.0,0.03212669],[22866.0,0.452747],[22867.0,0.0531],[22868.0,0.329]]]
["bitfinex-derivatives","BTCF0:USTF0",1659447782577,[[22847.0,0.2187],[22846.0,0.14207179],[22845.0,0.153179],[22844.0,1.51938343],[22843.0,0.5]],[[22858.0,0.433854],[22859.0,0.03305803],[22860.0,0.3227],[22861.0,0.2708],[22862.0,0.785682]]]
["bitfinex-derivatives","BTCF0:USTF0",1659447819617,[[22845.0,0.5362],[22843.0,0.04378],[22842.0,0.26095911],[22841.0,0.218857],[22840.0,0.4415]],[[22851.0,0.009],[22856.0,0.109365],[22857.0,0.489519],[22858.0,0.3245],[22859.0,0.51419903]]]
["bitfinex-derivatives","BTCF0:USTF0",1659447863540,[[22790.0,0.04388],[22789.0,0.053],[22788.0,0.2187],[22787.0,0.3315],[22783.0,2.7974589]],[[22801.0,0.077],[22804.0,0.2187],[22805.0,0.3319],[22806.0,0.3197],[22807.0,0.03496]]]
["bitfinex-derivatives","BTCF0:USTF0",1659447898792,[[22790.0,0.3055],[22786.0,0.04389],[22785.0,0.5392],[22782.0,0.8235]],[[22799.0,0.2187],[22800.0,0.2211],[22801.0,0.04386],[22802.0,0.5],[22804.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659447930721,[[22854.0,0.04376],[22853.0,0.328],[22850.0,0.2187],[22848.0,0.99426384],[22847.0,0.2204]],[[22868.0,0.22986127],[22870.0,0.04373],[22871.0,0.03288293],[22875.0,0.6332],[22876.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1659447976397,[[22860.0,0.2187],[22859.0,0.36214151],[22857.0,0.153105],[22854.0,0.5],[22852.0,0.52156]],[[22868.0,0.00966127],[22871.0,0.03288293],[22872.0,0.3241],[22873.0,0.317],[22875.0,0.2709]]]
["bitfinex-derivatives","BTCF0:USTF0",1659448012340,[[22855.0,0.3197],[22852.0,0.03331872],[22851.0,0.079],[22850.0,0.3185],[22846.0,0.04377]],[[22863.0,0.0522],[22864.0,0.2187],[22865.0,0.04373],[22866.0,0.5],[22867.0,0.22293188]]]
["bitfinex-derivatives","BTCF0:USTF0",1659448061813,[[22844.0,0.3037],[22840.0,2.70443125],[22839.0,0.262663],[22838.0,0.03344242],[22837.0,0.0524]],[[22855.0,0.0522],[22856.0,0.04375],[22857.0,0.328056],[22858.0,0.218707],[22859.0,0.533742]]]
["bitfinex-derivatives","BTCF0:USTF0",1659448096543,[[22849.0,0.2187],[22848.0,0.14731878],[22845.0,0.43265132],[22844.0,0.0525],[22843.0,0.109423]],[[22858.0,0.3233],[22861.0,0.3241],[22862.0,0.03204745],[22863.0,0.585803],[22864.0,0.0526]]]
["bitfinex-derivatives","BTCF0:USTF0",1659448133177,[[22841.0,0.079],[22838.0,0.0099],[22831.0,0.63736125],[22830.0,0.10550839],[22825.0,1.7727424]],[[22847.0,0.2187],[22848.0,0.09637],[22853.0,0.109377],[22854.0,0.54845622],[22855.0,0.3028633]]]
["bitfinex-derivatives","BTCF0:USTF0",1659448171619,[[22789.0,0.5187],[22787.0,0.31072429],[22784.0,0.04389],[22783.0,0.21833771],[22781.0,1.06599688]],[[22800.0,0.0526],[22803.0,0.2187],[22804.0,0.04385],[22806.0,0.0523],[22867.0,0.52555966]]]
["bitfinex-derivatives","BTCF0:USTF0",1659448209470,[[22811.0,0.1176603],[22809.0,0.04384],[22808.0,0.5283],[22807.0,2.18999958],[22806.0,0.15624712]],[[22824.0,0.0526],[22826.0,1.18651533],[22827.0,0.14265702],[22828.0,0.5283633],[22830.0,0.53163402]]]
["bitfinex-derivatives","BTCF0:USTF0",1659448243809,[[22789.0,0.5],[22786.0,0.7187],[22785.0,0.04389],[22783.0,0.3792],[22780.0,2.98412779]],[[22798.0,0.08626909],[22800.0,0.3127],[22801.0,0.321],[22802.0,0.109623],[22806.0,0.03233522]]]
["bitfinex-derivatives","BTCF0:USTF0",1659448288744,[[22807.0,0.0099],[22801.0,0.2187],[22799.0,0.04386],[22798.0,0.324],[22795.0,0.3158]],[[22814.0,0.0522],[22815.0,0.5193],[22816.0,0.04383],[22818.0,0.72339646],[22821.0,1.362262]]]
["bitfinex-derivatives","BTCF0:USTF0",1659448321707,[[22804.0,0.3141],[22803.0,0.52919814],[22800.0,0.04386],[22799.0,0.3771],[22798.0,0.5]],[[22817.0,0.2713],[22818.0,0.04383],[22819.0,0.3015],[22820.0,0.34467347],[22822.0,0.8193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659448368156,[[22783.0,0.3042],[22782.0,1.18678718],[22781.0,0.0439],[22780.0,0.0524],[22779.0,0.20613871]],[[22795.0,0.0522],[22796.0,0.428749],[22798.0,0.57861143],[22799.0,0.219285],[22801.0,0.11586]]]
["bitfinex-derivatives","BTCF0:USTF0",1659448382969,[[22783.0,0.3042],[22780.0,0.17143139],[22779.0,0.24745358],[22778.0,0.18834277],[22777.0,0.73719234]],[[22790.0,0.109678],[22791.0,0.219357],[22792.0,0.43869],[22793.0,0.0526],[22795.0,0.08287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659448440025,[[22756.0,0.0009],[22753.0,0.18819712],[22752.0,2.00920417],[22751.0,0.79986603],[22750.0,0.53624682]],[[22764.0,0.109807],[22768.0,0.491357],[22769.0,0.22382165],[22770.0,1.102819],[22771.0,0.07615461]]]
["bitfinex-derivatives","BTCF0:USTF0",1659448449839,[[22764.0,0.3191],[22757.0,0.3233],[22756.0,0.06260839],[22755.0,0.18838032],[22754.0,0.72573889]],[[22770.0,0.0526],[22773.0,0.15367],[22775.0,0.10649338],[22776.0,0.438985],[22778.0,0.58097433]]]
["bitfinex-derivatives","BTCF0:USTF0",1659448484969,[[22764.0,0.04393],[22761.0,0.109816],[22759.0,0.3056],[22758.0,1.86588758],[22757.0,0.63609712]],[[22773.0,0.078],[22774.0,0.04391],[22775.0,0.35799338],[22776.0,0.3328],[22777.0,0.719493]]]
["bitfinex-derivatives","BTCF0:USTF0",1659448531511,[[22739.0,0.306],[22738.0,0.09628],[22737.0,0.5],[22736.0,0.3289],[22734.0,0.67594601]],[[22756.0,0.5],[22757.0,0.39749474],[22758.0,0.36464],[22759.0,1.63703981],[22760.0,0.439313]]]
["bitfinex-derivatives","BTCF0:USTF0",1659448567935,[[22723.0,0.04401],[22722.0,0.302],[22721.0,0.484109],[22720.0,0.5],[22719.0,0.863241]],[[22738.0,0.0526],[22740.0,0.42192],[22741.0,0.331],[22742.0,0.25766898],[22743.0,2.51865068]]]
["bitfinex-derivatives","BTCF0:USTF0",1659448602178,[[22731.0,0.009],[22728.0,0.3046],[22726.0,0.322],[22725.0,0.153988],[22724.0,0.17775026]],[[22737.0,0.24912406],[22739.0,0.219856],[22740.0,0.491908],[22742.0,0.078],[22743.0,0.57641009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659448653850,[[22757.0,0.04394],[22756.0,0.271682],[22755.0,0.3171],[22754.0,0.63771631],[22752.0,0.523122]],[[22772.0,0.04391],[22773.0,0.162363],[22775.0,0.219509],[22777.0,0.438982],[22779.0,3.10225172]]]
["bitfinex-derivatives","BTCF0:USTF0",1659448690502,[[22806.0,0.0521],[22800.0,0.04386],[22798.0,0.0526],[22792.0,0.1],[22791.0,0.6206]],[[22819.0,0.14201533],[22820.0,0.2028633],[22822.0,0.04382],[22823.0,0.38713452],[22824.0,0.36986943]]]
["bitfinex-derivatives","BTCF0:USTF0",1659448723133,[[22816.0,0.0521],[22815.0,0.325],[22810.0,0.52149778],[22809.0,0.89525157],[22808.0,0.4953]],[[22828.0,2.04736343],[22831.0,0.57225877],[22832.0,0.3793],[22834.0,0.5],[22837.0,1.08524632]]]
["bitfinex-derivatives","BTCF0:USTF0",1659448772679,[[22810.0,0.3012],[22806.0,0.2999],[22804.0,0.3209],[22803.0,0.03222067],[22799.0,0.10564344]],[[22816.0,0.13692736],[22817.0,0.0525],[22818.0,0.18584533],[22819.0,0.2028633],[22820.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659448803220,[[22801.0,0.3227],[22800.0,0.35736947],[22797.0,0.04387],[22796.0,0.3925],[22795.0,0.6953]],[[22813.0,0.10981848],[22814.0,0.0525],[22816.0,0.36163],[22818.0,0.5],[22820.0,0.36024822]]]
["bitfinex-derivatives","BTCF0:USTF0",1659448856194,[[22787.0,0.3052],[22783.0,0.324],[22782.0,0.4383767],[22779.0,0.5439],[22778.0,0.25915295]],[[22794.0,0.0524],[22802.0,0.04386],[22803.0,0.821],[22804.0,0.03305731],[22805.0,0.64305201]]]
["bitfinex-derivatives","BTCF0:USTF0",1659448890727,[[22794.0,0.6182],[22792.0,0.0521],[22791.0,0.04388],[22790.0,0.3569686],[22788.0,0.5]],[[22810.0,0.40694],[22811.0,0.5],[22812.0,0.47358892],[22813.0,2.77383493],[22823.0,0.77]]]
["bitfinex-derivatives","BTCF0:USTF0",1659448925570,[[22797.0,0.3269],[22794.0,0.04387],[22793.0,0.3227],[22792.0,0.08],[22791.0,0.109669]],[[22807.0,0.14079808],[22809.0,0.109588],[22810.0,0.0525],[22811.0,0.35874],[22812.0,0.6432]]]
["bitfinex-derivatives","BTCF0:USTF0",1659448969911,[[22773.0,0.6858],[22771.0,0.04392],[22770.0,0.08],[22769.0,0.5],[22768.0,0.414678]],[[22789.0,1.63811294],[22790.0,0.04388],[22791.0,0.5524],[22793.0,0.109666],[22794.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659449005453,[[22779.0,0.0521],[22778.0,0.31083203],[22776.0,0.8318],[22775.0,0.04391],[22774.0,1.7]],[[22792.0,0.3122],[22794.0,0.03294651],[22795.0,0.04387],[22796.0,0.0524],[22797.0,1.07769601]]]
["bitfinex-derivatives","BTCF0:USTF0",1659449018463,[[22774.0,0.3137],[22770.0,0.3026],[22767.0,0.03359175],[22766.0,0.18809136],[22765.0,0.09443957]],[[22780.0,0.1114],[22783.0,0.54389],[22786.0,0.64305201],[22787.0,0.25736001],[22788.0,0.3311]]]
["bitfinex-derivatives","BTCF0:USTF0",1659449087937,[[22757.0,0.09704],[22756.0,0.31113656],[22755.0,0.6384],[22753.0,0.5],[22752.0,1.20780309]],[[22769.0,0.3058],[22770.0,0.03332476],[22774.0,2.55671004],[22775.0,0.109753],[22780.0,0.43893]]]
["bitfinex-derivatives","BTCF0:USTF0",1659449124078,[[22748.0,0.3079],[22746.0,0.34716],[22745.0,0.14416136],[22744.0,0.09530771],[22743.0,0.10302326]],[[22758.0,0.0524],[22762.0,0.90046032],[22764.0,0.719607],[22765.0,0.053],[22767.0,0.45115201]]]
["bitfinex-derivatives","BTCF0:USTF0",1659449134084,[[22757.0,0.04394],[22756.0,0.6416],[22755.0,0.16294],[22754.0,1.65067799],[22752.0,0.719705]],[[22770.0,0.04392],[22771.0,0.46431032],[22773.0,0.6957],[22774.0,0.219511],[22775.0,2.3719006]]]
["bitfinex-derivatives","BTCF0:USTF0",1659449208319,[[22782.0,0.3027],[22780.0,0.3145],[22779.0,0.3183],[22778.0,0.0439],[22777.0,0.0531]],[[22794.0,0.04387],[22795.0,0.0525],[22796.0,0.45306254],[22797.0,0.72358381],[22799.0,1.1432]]]
["bitfinex-derivatives","BTCF0:USTF0",1659449246247,[[22778.0,0.3078334],[22774.0,0.35729469],[22773.0,0.04391],[22772.0,0.0531],[22770.0,0.75393236]],[[22787.0,0.109695],[22788.0,0.219381],[22789.0,0.482637],[22790.0,0.08557955],[22792.0,0.8103]]]
["bitfinex-derivatives","BTCF0:USTF0",1659449263272,[[22756.0,0.6544],[22754.0,0.009],[22753.0,0.3314],[22750.0,0.59706],[22749.0,0.03340661]],[[22766.0,0.0525],[22770.0,0.044],[22774.0,0.04391],[22777.0,1.53658732],[22778.0,2.69997287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659449291014,[[22754.0,0.00308306],[22745.0,1.39676312],[22744.0,0.53234081],[22743.0,0.09707],[22742.0,0.8068]],[[22757.0,0.06],[22758.0,0.109836],[22760.0,0.219655],[22762.0,0.0524],[22763.0,0.3115]]]
["bitfinex-derivatives","BTCF0:USTF0",1659449338761,[[22744.0,1.33290704],[22742.0,0.3752],[22741.0,0.219816],[22740.0,0.85998],[22739.0,0.14416136]],[[22755.0,0.109851],[22756.0,0.3197],[22757.0,0.263623],[22758.0,0.3193],[22759.0,0.491718]]]
["bitfinex-derivatives","BTCF0:USTF0",1659449375908,[[22733.0,0.0619],[22732.0,0.3016],[22731.0,0.0521],[22730.0,0.3103],[22729.0,0.13871161]],[[22744.0,0.17748736],[22745.0,0.109895],[22747.0,0.61797948],[22748.0,0.04396],[22749.0,0.8028]]]
["bitfinex-derivatives","BTCF0:USTF0",1659449411445,[[22719.0,0.18818136],[22718.0,0.72456899],[22717.0,0.24605627],[22716.0,1.26310071],[22715.0,0.17609469]],[[22731.0,0.29021839],[22732.0,0.3309],[22733.0,0.14310227],[22735.0,0.219894],[22736.0,0.41718]]]
["bitfinex-derivatives","BTCF0:USTF0",1659449458992,[[22709.0,0.053],[22708.0,0.37014],[22707.0,0.305],[22704.0,0.5],[22703.0,0.009]],[[22721.0,0.21779786],[22722.0,0.04532024],[22723.0,0.3092],[22726.0,0.044],[22727.0,0.8848]]]
["bitfinex-derivatives","BTCF0:USTF0",1659449487727,[[22769.0,0.31095896],[22768.0,0.053],[22767.0,0.08892],[22762.0,0.97832983],[22761.0,1.02169462]],[[22779.0,0.00075332],[22782.0,0.03229511],[22784.0,0.04389],[22785.0,0.816],[22786.0,0.77]]]
["bitfinex-derivatives","BTCF0:USTF0",1659449521679,[[22753.0,0.6827],[22751.0,0.3137],[22750.0,0.03263299],[22747.0,0.04396],[22746.0,0.6432]],[[22764.0,0.0526],[22767.0,0.5],[22768.0,0.04392],[22770.0,0.3142],[22771.0,0.21954]]]
["bitfinex-derivatives","BTCF0:USTF0",1659449567219,[[22743.0,0.40829941],[22740.0,0.5],[22738.0,0.5],[22737.0,0.60124753],[22736.0,0.963073]],[[22753.0,0.3014],[22758.0,0.035],[22759.0,0.474474],[22760.0,0.3813],[22763.0,0.939241]]]
["bitfinex-derivatives","BTCF0:USTF0",1659449601645,[[22754.0,0.99082122],[22751.0,0.42265],[22750.0,0.03229761],[22747.0,1.1432],[22745.0,0.6]],[[22769.0,0.0526],[22771.0,0.87292],[22772.0,0.3123],[22774.0,0.5],[22781.0,0.3528]]]
["bitfinex-derivatives","BTCF0:USTF0",1659449652298,[[22764.0,0.0521],[22761.0,0.109817],[22759.0,0.5],[22758.0,0.04394],[22757.0,0.5529]],[[22773.0,0.3033],[22777.0,0.03531056],[22779.0,0.6871],[22782.0,0.06484422],[22783.0,0.64200276]]]
["bitfinex-derivatives","BTCF0:USTF0",1659449675421,[[22769.0,0.079],[22768.0,0.3253],[22767.0,0.03323858],[22765.0,0.053],[22764.0,0.54393]],[[22783.0,0.0526],[22784.0,0.04389],[22785.0,0.8222],[22787.0,0.5],[22792.0,0.162078]]]
["bitfinex-derivatives","BTCF0:USTF0",1659449726963,[[22812.0,0.053],[22810.0,0.08],[22805.0,0.04385],[22799.0,0.109633],[22798.0,0.06145337]],[[22823.0,0.089],[22827.0,0.04381],[22828.0,0.8843],[22831.0,0.3331]]]
["bitfinex-derivatives","BTCF0:USTF0",1659449774917,[[22817.0,0.0961],[22815.0,0.85423288],[22810.0,0.3088]],[[22829.0,0.3063],[22831.0,0.03356766],[22833.0,0.0438],[22834.0,0.44770276],[22835.0,0.20436001]]]
["bitfinex-derivatives","BTCF0:USTF0",1659449812548,[[22806.0,0.52315],[22805.0,0.321],[22803.0,0.47144433],[22802.0,1.01435337],[22801.0,0.81896726]],[[22821.0,0.480032],[22822.0,0.578581],[22823.0,0.1479197],[22824.0,0.938083],[22825.0,0.23791346]]]
["bitfinex-derivatives","BTCF0:USTF0",1659449848381,[[22806.0,0.31052401],[22805.0,0.549402],[22804.0,0.04385],[22801.0,0.438471],[22800.0,1.45160578]],[[22815.0,0.0009],[22819.0,0.35736251],[22820.0,0.04382],[22821.0,0.418534],[22822.0,0.0521]]]
["bitfinex-derivatives","BTCF0:USTF0",1659449896947,[[22792.0,0.36398],[22791.0,0.8073],[22790.0,0.0524],[22789.0,0.56145337],[22788.0,0.78673641]],[[22809.0,0.0860144],[22810.0,0.3162],[22812.0,0.5],[22813.0,0.482108],[22814.0,0.938271]]]
["bitfinex-derivatives","BTCF0:USTF0",1659449940485,[[22799.0,0.053],[22797.0,0.04387],[22796.0,1.11527542],[22795.0,0.75310322],[22794.0,0.13953556]],[[22805.0,0.038],[22808.0,0.3033],[22810.0,0.03243733],[22812.0,0.04384],[22813.0,0.3256]]]
["bitfinex-derivatives","BTCF0:USTF0",1659449942296,[[22795.0,0.079],[22792.0,0.053],[22791.0,0.49673422],[22790.0,0.17120856],[22789.0,0.24605627]],[[22808.0,0.34714],[22809.0,0.0526],[22810.0,0.03243733],[22811.0,0.109577],[22812.0,0.64200276]]]
["bitfinex-derivatives","BTCF0:USTF0",1659450020568,[[22817.0,0.148549],[22816.0,0.0526],[22815.0,0.262947],[22814.0,0.438243],[22813.0,0.5]],[[22823.0,0.00591694],[22824.0,0.03339563],[22826.0,0.3321],[22830.0,0.5968],[22831.0,0.44237078]]]
["bitfinex-derivatives","BTCF0:USTF0",1659450055314,[[22826.0,0.0522],[22822.0,0.04382],[22821.0,0.438098],[22819.0,0.56867933],[22818.0,0.5]],[[22834.0,0.03209399],[22836.0,0.3297],[22838.0,0.82899276],[22839.0,0.71710423],[22841.0,0.771468]]]
["bitfinex-derivatives","BTCF0:USTF0",1659450064812,[[22827.0,0.0526],[22826.0,1.53849655],[22824.0,0.04381],[22823.0,0.109515],[22822.0,0.38425369]],[[22838.0,0.324],[22839.0,0.04573205],[22840.0,0.04378],[22841.0,0.053],[22842.0,0.609431]]]
["bitfinex-derivatives","BTCF0:USTF0",1659450106693,[[22797.0,0.4118],[22796.0,0.34138283],[22794.0,0.92077],[22793.0,1.01153253],[22792.0,0.5]],[[22809.0,0.09644],[22810.0,0.109585],[22811.0,0.3185],[22812.0,0.219151],[22813.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659450154339,[[22798.0,0.36281741],[22797.0,0.80077391],[22795.0,1.65907487]],[[22811.0,0.10965434],[22812.0,0.3093],[22813.0,0.162571],[22815.0,0.04383],[22816.0,0.79849964]]]
["bitfinex-derivatives","BTCF0:USTF0",1659450188186,[[22799.0,0.0526],[22796.0,0.109649],[22795.0,0.43350161],[22794.0,1.05321192],[22792.0,0.58213022]],[[22802.0,1e-08],[22810.0,0.109587],[22811.0,0.39818365],[22812.0,0.536857],[22813.0,0.491314]]]
["bitfinex-derivatives","BTCF0:USTF0",1659450223714,[[22782.0,0.0526],[22779.0,0.10973],[22778.0,0.5],[22777.0,0.219481],[22776.0,0.682228]],[[22789.0,0.36118334],[22791.0,0.03260815],[22792.0,0.04388],[22795.0,0.3216],[22797.0,0.968549]]]
["bitfinex-derivatives","BTCF0:USTF0",1659450270978,[[22758.0,0.0526],[22754.0,0.5],[22752.0,0.54395],[22751.0,0.3016],[22750.0,0.3305]],[[22766.0,0.3144],[22770.0,0.35240626],[22771.0,0.04392],[22772.0,0.3157],[22773.0,0.553]]]
["bitfinex-derivatives","BTCF0:USTF0",1659450306315,[[22766.0,0.014],[22763.0,0.45305439],[22759.0,0.263574],[22758.0,1.20350024],[22757.0,0.06153556]],[[22780.0,0.18574273],[22781.0,1.362648],[22782.0,0.18272623],[22783.0,0.5],[22784.0,0.438829]]]
["bitfinex-derivatives","BTCF0:USTF0",1659450364671,[[22795.0,0.0526],[22794.0,0.35497344],[22791.0,0.04388],[22790.0,0.188673]],[[22810.0,0.0526],[22811.0,0.03352731],[22812.0,0.04384],[22813.0,0.78822656],[22815.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659450388385,[[22794.0,0.0522],[22789.0,0.153559],[22788.0,1.25287063],[22787.0,0.70612999],[22786.0,0.23707615]],[[22807.0,0.04385],[22808.0,0.163095],[22809.0,0.219181],[22810.0,0.03291707],[22812.0,0.93829556]]]
["bitfinex-derivatives","BTCF0:USTF0",1659450423227,[[22810.0,0.109581],[22807.0,0.219184],[22806.0,0.438396],[22804.0,0.54385],[22803.0,0.31053762]],[[22822.0,0.04382],[22823.0,0.089],[22826.0,0.6432],[22828.0,0.75215665],[22829.0,2.4527273]]]
["bitfinex-derivatives","BTCF0:USTF0",1659450472583,[[22807.0,0.08568094],[22806.0,0.31045594],[22805.0,0.21490637],[22804.0,0.78673641],[22803.0,0.71617469]],[[22822.0,0.0526],[22823.0,0.13901508],[22826.0,0.153319],[22827.0,0.49999656],[22828.0,0.053]]]
["bitfinex-derivatives","BTCF0:USTF0",1659450505110,[[22886.0,0.0522],[22882.0,0.0437],[22875.0,0.27485617],[22874.0,0.5],[22872.0,0.5]],[[22900.0,0.54366656],[22901.0,0.0526],[22902.0,0.5],[22907.0,0.0329194],[22909.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659450538752,[[22904.0,0.0528],[22900.0,0.99785995],[22897.0,0.04367],[22895.0,0.17470663],[22892.0,0.12732318]],[[22921.0,0.55239656],[22923.0,0.652662],[22924.0,0.03302249],[22930.0,0.836047],[22940.0,1.60582514]]]
["bitfinex-derivatives","BTCF0:USTF0",1659450561171,[[22943.0,1.18557442],[22936.0,0.0436],[22935.0,0.08542728],[22934.0,0.48313995],[22933.0,0.5]],[[22956.0,0.042],[22960.0,0.49999656],[22961.0,0.04355],[22962.0,0.5],[22963.0,0.03310442]]]
["bitfinex-derivatives","BTCF0:USTF0",1659450611115,[[23087.0,0.04331],[23082.0,0.0528],[23081.0,0.03255539],[23069.0,0.03180878],[23061.0,0.0523]],[[23102.0,0.0528],[23110.0,0.22057748],[23111.0,0.04327],[23119.0,0.0525],[23122.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659450650958,[[22962.0,0.17419944],[22958.0,1.30485797],[22950.0,0.56649118],[22944.0,1.83229163],[22918.0,0.06145337]],[[22990.0,0.17511289],[22991.0,0.3882],[22997.0,0.02109253],[22998.0,0.53666026],[22999.0,1.18770005]]]
["bitfinex-derivatives","BTCF0:USTF0",1659450680377,[[22823.0,0.17525448],[22819.0,0.04382],[22816.0,0.3902],[22811.0,1.12987707],[22808.0,0.20787371]],[[22847.0,0.3882],[22858.0,0.04375],[22859.0,0.3945],[22860.0,1.10379172],[22867.0,2.6238]]]
["bitfinex-derivatives","BTCF0:USTF0",1659450710736,[[22850.0,0.3902],[22848.0,0.04377],[22847.0,0.65199943],[22839.0,2.2140685],[22838.0,1.10244567]],[[22873.0,0.009],[22877.0,1.1048647],[22882.0,0.4323],[22883.0,0.5036082],[22900.0,0.7286]]]
["bitfinex-derivatives","BTCF0:USTF0",1659450730049,[[22877.0,0.65751756],[22875.0,0.43392],[22874.0,0.13377992],[22872.0,0.21071201],[22869.0,0.105]],[[22892.0,0.06],[22900.0,0.13233368],[22903.0,0.04366],[22904.0,0.4472],[22906.0,0.54936738]]]
["bitfinex-derivatives","BTCF0:USTF0",1659450788301,[[22851.0,0.076],[22850.0,0.03259093]],[[22871.0,0.56176735],[22874.0,0.5],[22875.0,0.04372],[22876.0,0.16076738],[22878.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659450818134,[[22776.0,0.17562327],[22773.0,0.3881],[22772.0,0.13151584],[22771.0,0.70352435],[22762.0,0.20871853]],[[22799.0,0.02109253],[22804.0,0.04385],[22805.0,0.42308658],[22816.0,0.22344646],[22830.0,1.56]]]
["bitfinex-derivatives","BTCF0:USTF0",1659450827464,[[22778.0,0.65609156],[22777.0,0.03239143],[22776.0,0.38314262],[22775.0,0.17562361],[22771.0,0.21127648]],[[22796.0,0.1522],[22799.0,0.02109253],[22801.0,0.038],[22802.0,0.54386],[22883.0,0.24502345]]]
["bitfinex-derivatives","BTCF0:USTF0",1659450860695,[[22787.0,0.96682501],[22779.0,0.009],[22772.0,0.37199116],[22767.0,0.04392],[22766.0,1.53587413]],[[22789.0,0.1522],[22794.0,0.3896],[22795.0,0.5],[22797.0,0.16076738],[22798.0,0.04386]]]
["bitfinex-derivatives","BTCF0:USTF0",1659450901639,[[22738.0,0.38321262],[22736.0,0.1759273],[22733.0,1.35769454],[22731.0,0.8359],[22729.0,0.70845879]],[[22764.0,0.54393],[22765.0,0.42302239],[22773.0,0.5238187]]]
["bitfinex-derivatives","BTCF0:USTF0",1659450927259,[[22750.0,1.03845824],[22748.0,0.17583849],[22745.0,0.18742422],[22744.0,0.40933556],[22743.0,1.24381644]],[[22763.0,0.08],[22773.0,0.04391],[22774.0,0.03320487],[22776.0,1.56462458],[22778.0,0.384531]]]
["bitfinex-derivatives","BTCF0:USTF0",1659450964295,[[22744.0,0.7422],[22742.0,0.64345422],[22741.0,0.7229825],[22740.0,0.78948391],[22739.0,0.17671956]],[[22763.0,0.079],[22766.0,0.1522],[22771.0,0.04392],[22772.0,0.609767],[22774.0,0.16076738]]]
["bitfinex-derivatives","BTCF0:USTF0",1659451008336,[[22815.0,0.65482967],[22814.0,0.3884],[22811.0,0.21918749],[22810.0,1.17976877],[22809.0,0.4988]],[[22823.0,0.098],[22825.0,0.0009],[22829.0,0.02109253],[22832.0,0.1522],[22833.0,0.03365231]]]
["bitfinex-derivatives","BTCF0:USTF0",1659451039275,[[22821.0,0.31024514],[22820.0,0.33923262],[22816.0,0.56671459],[22815.0,0.07383],[22814.0,1.71142145]],[[22840.0,0.04378],[22843.0,0.03240845],[22845.0,0.3908],[22851.0,0.1],[22864.0,0.0457529]]]
["bitfinex-derivatives","BTCF0:USTF0",1659451070619,[[22810.0,0.78863262],[22808.0,0.04384],[22807.0,1.18141218],[22806.0,0.20833028],[22804.0,0.457406]],[[22827.0,0.1522],[22833.0,0.5],[22834.0,0.04379],[22835.0,0.16076738],[22837.0,0.3936]]]
["bitfinex-derivatives","BTCF0:USTF0",1659451113857,[[22829.0,0.31009706],[22828.0,0.7392],[22827.0,0.17094937],[22826.0,1.30172296],[22825.0,0.14611391]],[[22844.0,0.079],[22847.0,0.02109253],[22850.0,0.20435582],[22851.0,0.04376],[22853.0,0.1522]]]
["bitfinex-derivatives","BTCF0:USTF0",1659451160192,[[22898.0,0.3914],[22892.0,0.04368],[22891.0,0.109191],[22889.0,0.17475029],[22886.0,0.218436]],[[22906.0,3.68e-06],[22927.0,0.04362],[22928.0,0.4798],[22932.0,0.22544835],[22933.0,0.108997]]]
["bitfinex-derivatives","BTCF0:USTF0",1659451188325,[[22893.0,0.03264528],[22889.0,0.04369],[22887.0,0.5],[22886.0,0.17477224],[22884.0,0.53285807]],[[22916.0,0.04364],[22917.0,0.6719781],[22918.0,0.5],[22920.0,0.5],[22921.0,1.03135342]]]
["bitfinex-derivatives","BTCF0:USTF0",1659451219951,[[22886.0,1.31214616],[22885.0,0.74441557],[22884.0,0.609226],[22883.0,1.31349932],[22882.0,1.08039622]],[[22905.0,0.00023246],[22910.0,0.08],[22913.0,0.22544835],[22916.0,0.0327955],[22917.0,3.60477103]]]
["bitfinex-derivatives","BTCF0:USTF0",1659451252414,[[22831.0,0.0438],[22830.0,0.5],[22828.0,0.5],[22824.0,0.3884],[22823.0,1.68335067]],[[22854.0,0.3908],[22857.0,0.28974128],[22858.0,0.81983786],[22859.0,0.02109253],[22865.0,0.109323]]]
["bitfinex-derivatives","BTCF0:USTF0",1659451297465,[[22861.0,0.109334],[22860.0,0.218677],[22859.0,0.8914],[22857.0,0.54375],[22854.0,0.012]],[[22889.0,0.3936],[22890.0,0.109208],[22892.0,0.55043364],[22893.0,0.78],[22894.0,3.31042368]]]
["bitfinex-derivatives","BTCF0:USTF0",1659451305076,[[22859.0,0.109345],[22855.0,0.437449],[22854.0,0.20722678],[22852.0,0.04376],[22851.0,4.25753]],[[22883.0,0.109236],[22885.0,0.8908],[22886.0,0.04369],[22887.0,0.1],[22888.0,0.718425]]]
["bitfinex-derivatives","BTCF0:USTF0",1659451341323,[[22900.0,0.395],[22893.0,0.84929618],[22889.0,0.17475469],[22888.0,0.1],[22887.0,0.25266522]],[[22905.0,2.46e-06],[22919.0,0.03259887],[22921.0,1.96567884],[22924.0,0.04362],[22925.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659451406493,[[22954.0,1.08411756],[22953.0,0.04357],[22952.0,0.8921],[22951.0,0.05434305],[22950.0,0.5]],[[22980.0,0.17632693],[22981.0,0.04351],[22982.0,0.8901],[22983.0,0.1],[22984.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659451440038,[[22922.0,0.089],[22917.0,0.02109253],[22914.0,0.5],[22913.0,0.03331601],[22912.0,0.5]],[[22938.0,0.0436],[22941.0,0.78],[22943.0,0.1],[22945.0,0.72220614],[22947.0,1.61251879]]]
["bitfinex-derivatives","BTCF0:USTF0",1659451449437,[[22922.0,0.08879527],[22917.0,0.02109253],[22913.0,0.07695601],[22911.0,0.67858588],[22910.0,1.1773158]],[[22937.0,0.044],[22938.0,0.0436],[22939.0,0.3901],[22940.0,0.78],[22942.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659451481472,[[22966.0,0.108836],[22963.0,0.04355],[22962.0,0.42535296],[22959.0,0.5],[22958.0,1.16497099]],[[22989.0,0.00023874],[22995.0,0.6],[22996.0,0.78],[22997.0,0.608693]]]
["bitfinex-derivatives","BTCF0:USTF0",1659451541348,[[22947.0,0.01],[22946.0,0.03348524],[22940.0,0.29358685],[22939.0,0.06145337],[22937.0,0.53818791]],[[22966.0,0.1],[22970.0,0.32699862],[22971.0,0.717635],[22972.0,0.41949985],[22973.0,1.70629949]]]
["bitfinex-derivatives","BTCF0:USTF0",1659451555262,[[22925.0,0.5],[22922.0,0.58879527],[22920.0,0.218105]],[[22951.0,0.78],[22952.0,0.14158567],[22953.0,0.04357],[22954.0,0.1],[22955.0,2.50184987]]]
["bitfinex-derivatives","BTCF0:USTF0",1659451586691,[[22939.0,0.108964],[22936.0,0.0436],[22933.0,0.217985],[22930.0,2.12825883],[22929.0,0.06553556]],[[22957.0,0.6432],[22958.0,2.70198857],[22961.0,0.24914607],[22962.0,0.09733329],[22963.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1659451632824,[[22977.0,0.41687404],[22975.0,0.217579],[22972.0,0.04353],[22971.0,1.94123511],[22969.0,0.935255]],[[22989.0,0.00023874],[22993.0,0.2767743],[22994.0,0.20435582],[22998.0,0.24592345],[23001.0,0.76671407]]]
["bitfinex-derivatives","BTCF0:USTF0",1659451664462,[[22986.0,0.3954],[22985.0,0.6499245],[22981.0,0.04351],[22979.0,0.48218169],[22978.0,0.5]],[[22998.0,0.0009],[23000.0,0.1],[23007.0,0.03304894],[23008.0,0.02109253],[23016.0,0.04345]]]
["bitfinex-derivatives","BTCF0:USTF0",1659451695398,[[23009.0,0.08],[23008.0,0.108634],[23005.0,0.5],[23003.0,0.8933],[22999.0,0.0329479]],[[23030.0,0.27055125],[23034.0,0.04341],[23035.0,0.3937],[23039.0,0.7286],[23040.0,0.78]]]
["bitfinex-derivatives","BTCF0:USTF0",1659451725222,[[23016.0,0.3954],[23013.0,0.65206],[23012.0,0.217229],[23011.0,1.18853547],[23010.0,0.5]],[[23038.0,0.17670007],[23040.0,0.108488],[23041.0,0.13358996],[23042.0,0.14227122],[23043.0,0.20435582]]]
["bitfinex-derivatives","BTCF0:USTF0",1659451769372,[[23027.0,0.108545],[23026.0,0.217103],[23024.0,0.434242],[23021.0,0.053],[23020.0,0.8933]],[[23041.0,0.13369418],[23042.0,0.14227122],[23043.0,0.20435582],[23047.0,0.03326359],[23048.0,0.02292168]]]
["bitfinex-derivatives","BTCF0:USTF0",1659451800307,[[23097.0,0.216434],[23094.0,0.028],[23093.0,0.432946],[23092.0,0.9906253],[23088.0,0.64758824]],[[23115.0,0.608136],[23116.0,0.216262],[23117.0,0.67239724],[23118.0,0.3892],[23122.0,2.56033018]]]
["bitfinex-derivatives","BTCF0:USTF0",1659451843069,[[23107.0,0.10817],[23106.0,0.432705],[23101.0,0.04329],[23099.0,0.3899],[23092.0,0.5]],[[23125.0,0.5],[23126.0,0.3954],[23128.0,0.5],[23130.0,0.108067],[23131.0,0.216134]]]
["bitfinex-derivatives","BTCF0:USTF0",1659451873505,[[23079.0,0.089],[23075.0,0.3067964],[23074.0,0.03285344],[23073.0,0.216662],[23072.0,0.04334]],[[23097.0,0.108221],[23101.0,0.87151],[23102.0,0.46459218],[23106.0,0.78],[23119.0,0.10110889]]]
["bitfinex-derivatives","BTCF0:USTF0",1659451898536,[[23067.0,0.3306],[23064.0,0.03266657],[23061.0,0.108384],[23059.0,0.260159],[23058.0,0.433595]],[[23084.0,0.1],[23086.0,0.20447157],[23087.0,0.651582],[23088.0,0.828495],[23090.0,0.71651]]]
["bitfinex-derivatives","BTCF0:USTF0",1659451945675,[[23080.0,0.3023],[23079.0,0.417802],[23078.0,0.37433],[23077.0,0.03242563],[23075.0,0.21664]],[[23095.0,0.108233],[23097.0,0.21644],[23098.0,0.216432],[23104.0,0.1],[23105.0,2.06763676]]]
["bitfinex-derivatives","BTCF0:USTF0",1659451978921,[[23084.0,0.079],[23081.0,0.439289],[23080.0,0.03184309],[23079.0,0.3201],[23078.0,0.433221]],[[23098.0,0.04329],[23099.0,0.608211],[23100.0,0.216413],[23102.0,0.85659],[23104.0,0.70546957]]]
["bitfinex-derivatives","BTCF0:USTF0",1659452024536,[[23110.0,0.3237],[23109.0,0.3026],[23108.0,0.24854603],[23106.0,0.21635],[23105.0,0.432715]],[[23124.0,0.5],[23125.0,0.151331],[23126.0,0.716175],[23127.0,0.54581897],[23128.0,0.532299]]]
["bitfinex-derivatives","BTCF0:USTF0",1659452058276,[[23094.0,0.108235],[23091.0,0.53039],[23090.0,0.3016],[23089.0,0.433016],[23087.0,0.3154]],[[23107.0,0.3923],[23109.0,0.04327],[23110.0,0.16893135]]]
["bitfinex-derivatives","BTCF0:USTF0",1659452066988,[[23088.0,0.108259],[23087.0,0.3154],[23086.0,0.34834007],[23085.0,0.433074],[23084.0,0.734725]],[[23101.0,0.54131],[23102.0,0.151491],[23103.0,0.1],[23104.0,0.43278],[23121.0,0.40230128]]]
["bitfinex-derivatives","BTCF0:USTF0",1659452103922,[[23066.0,0.216725],[23063.0,0.04336],[23062.0,0.6319],[23057.0,0.03299896],[23053.0,0.3941]],[[23079.0,2.16633193],[23081.0,0.108299],[23084.0,0.821229],[23086.0,0.65942],[23087.0,0.03248243]]]
["bitfinex-derivatives","BTCF0:USTF0",1659452170980,[[23015.0,0.3059],[23012.0,0.14086633],[23010.0,0.36956],[23009.0,0.31735353],[23006.0,0.5]],[[23025.0,0.217122],[23026.0,0.434255],[23027.0,0.217104],[23028.0,0.3882],[23030.0,0.317]]]
["bitfinex-derivatives","BTCF0:USTF0",1659452180680,[[23004.0,0.5],[23002.0,0.5],[23000.0,0.04348],[22999.0,1.18280299],[22997.0,0.434759]],[[23016.0,0.418805],[23017.0,0.434403],[23018.0,0.217191],[23024.0,0.76043],[23026.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659452210110,[[23048.0,0.108446],[23047.0,0.477195],[23046.0,0.216914],[23044.0,0.5],[23042.0,0.8904]],[[23064.0,0.3177],[23066.0,0.04335],[23069.0,0.5],[23072.0,0.6],[23073.0,0.3947]]]
["bitfinex-derivatives","BTCF0:USTF0",1659452278962,[[23025.0,0.477651],[23024.0,0.108554],[23023.0,0.5],[23022.0,0.46643873],[23021.0,0.8157]],[[23039.0,0.3106],[23043.0,0.0331621],[23044.0,0.108468],[23046.0,2.61342039],[23048.0,0.825324]]]
["bitfinex-derivatives","BTCF0:USTF0",1659452288377,[[23017.0,0.54345],[23016.0,0.108595],[23015.0,0.3257],[23014.0,0.5],[23013.0,0.56932591]],[[23035.0,0.108509],[23038.0,0.04341],[23039.0,0.764778],[23040.0,0.966955],[23041.0,0.76]]]
["bitfinex-derivatives","BTCF0:USTF0",1659452345529,[[23025.0,0.04343],[23024.0,0.430359],[23023.0,0.434259],[23022.0,0.24952222],[23020.0,0.5]],[[23039.0,0.548885],[23042.0,0.07536627],[23044.0,0.2998]]]
["bitfinex-derivatives","BTCF0:USTF0",1659452368680,[[23028.0,0.6241],[23023.0,0.04343],[23022.0,0.03239922],[23018.0,0.5],[23017.0,0.9563]],[[23042.0,0.5],[23043.0,0.543373],[23044.0,0.5],[23045.0,0.216928],[23046.0,0.6177]]]
["bitfinex-derivatives","BTCF0:USTF0",1659452404212,[[23037.0,0.216993],[23036.0,0.21701],[23035.0,0.748127],[23032.0,0.36652],[23031.0,0.03299365]],[[23047.0,0.108456],[23049.0,0.523898],[23050.0,0.433766],[23052.0,1.46186301],[23053.0,0.27910617]]]
["bitfinex-derivatives","BTCF0:USTF0",1659452436247,[[23059.0,0.04337],[23057.0,0.216798]],[[23080.0,0.8308],[23083.0,0.53319196],[23084.0,0.216573],[23085.0,3.00252246]]]
["bitfinex-derivatives","BTCF0:USTF0",1659452482896,[[23041.0,0.65931769],[23038.0,0.60341],[23036.0,0.6085],[23035.0,0.22420304],[23032.0,0.434092]],[[23055.0,0.108416],[23056.0,0.433642],[23057.0,0.3005],[23061.0,0.43476],[23065.0,0.03244786]]]
["bitfinex-derivatives","BTCF0:USTF0",1659452536543,[[23030.0,0.3069],[23029.0,0.3034],[23025.0,0.11114413],[23023.0,0.3252],[23021.0,0.152007]],[[23039.0,0.151892],[23040.0,0.216978],[23041.0,0.433936],[23042.0,0.5],[23043.0,0.3914]]]
["bitfinex-derivatives","BTCF0:USTF0",1659452564678,[[23029.0,0.608534],[23028.0,0.217082],[23027.0,0.86903],[23026.0,0.3001],[23024.0,0.824412]],[[23043.0,0.425873],[23044.0,0.03198097],[23047.0,0.477212],[23048.0,0.10110889],[23049.0,0.14155412]]]
["bitfinex-derivatives","BTCF0:USTF0",1659452601221,[[23062.0,0.079],[23056.0,0.21696996],[23052.0,0.04338],[23051.0,0.8902],[23042.0,0.3]],[[23074.0,0.49984704],[23075.0,0.04334],[23077.0,0.608316],[23078.0,0.216616],[23079.0,0.3938]]]
["bitfinex-derivatives","BTCF0:USTF0",1659452633256,[[23060.0,0.076],[23058.0,0.00015296],[23055.0,0.03229883],[23053.0,0.35638],[23052.0,0.8279]],[[23066.0,0.0516],[23069.0,0.216702],[23070.0,0.476737],[23073.0,0.0521],[23075.0,0.80654704]]]
["bitfinex-derivatives","BTCF0:USTF0",1659452677396,[[23102.0,0.108192],[23099.0,0.2597],[23098.0,0.77154603],[23097.0,0.333],[23096.0,0.0518]],[[23112.0,0.3165],[23116.0,0.21626],[23118.0,0.432487],[23119.0,0.84983914]]]
["bitfinex-derivatives","BTCF0:USTF0",1659452712086,[[23096.0,0.052],[23092.0,0.04331],[23091.0,0.5],[23089.0,0.36301],[23088.0,0.3757]],[[23112.0,1.6947734]]]
["bitfinex-derivatives","BTCF0:USTF0",1659452746730,[[23091.0,0.3581],[23090.0,0.3234],[23089.0,0.04331],[23088.0,0.216508],[23085.0,0.96629863]],[[23106.0,0.151467],[23107.0,0.77286521],[23108.0,0.0516],[23109.0,0.932654],[23118.0,0.3176]]]
["bitfinex-derivatives","BTCF0:USTF0",1659452789475,[[23049.0,0.04339],[23048.0,0.108446],[23047.0,0.75049504],[23046.0,0.3295],[23045.0,0.96592967]],[[23061.0,0.04336],[23062.0,0.438486],[23063.0,0.61227196],[23065.0,0.433496],[23067.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1659452822194,[[23032.0,0.3199],[23030.0,0.108531],[23029.0,0.801673],[23028.0,0.03203792],[23027.0,0.19349504]],[[23043.0,0.108473],[23044.0,0.39550496],[23046.0,0.36279],[23047.0,0.433825],[23048.0,0.433807]]]
["bitfinex-derivatives","BTCF0:USTF0",1659452831113,[[23027.0,0.089],[23025.0,0.301],[23024.0,0.6269],[23023.0,0.751765],[23021.0,0.04344]],[[23036.0,0.108506],[23038.0,0.39550496],[23040.0,0.3185],[23041.0,0.477365],[23047.0,0.05291816]]]
["bitfinex-derivatives","BTCF0:USTF0",1659452903093,[[22959.0,0.3218],[22958.0,0.3035],[22957.0,0.3308],[22955.0,0.05392589]],[[22969.0,0.04354],[22970.0,0.108822],[22974.0,0.935219],[22976.0,0.5],[22977.0,0.3252]]]
["bitfinex-derivatives","BTCF0:USTF0",1659452935129,[[22979.0,0.3135],[22978.0,0.461899],[22977.0,0.217573],[22976.0,0.0523],[22975.0,0.3064]],[[22993.0,0.39550496],[22995.0,0.42579],[22996.0,0.108702],[22999.0,0.934742],[23001.0,0.934706]]]
["bitfinex-derivatives","BTCF0:USTF0",1659452972961,[[23011.0,0.108624],[23010.0,0.35186],[23009.0,0.519666],[23008.0,0.10449504],[23007.0,0.51903175]],[[23022.0,0.39550496],[23025.0,0.3305],[23028.0,0.54343],[23029.0,0.03234898],[23030.0,0.608538]]]
["bitfinex-derivatives","BTCF0:USTF0",1659452976164,[[23009.0,0.217264],[23008.0,0.548176],[23007.0,0.46689775],[23004.0,0.12347],[23001.0,0.10449504]],[[23017.0,0.39550496],[23022.0,0.04344],[23023.0,0.5],[23025.0,0.8305],[23026.0,0.217119]]]
["bitfinex-derivatives","BTCF0:USTF0",1659453046922,[[22969.0,0.108816],[22968.0,0.85348483],[22967.0,0.916996],[22966.0,0.552],[22965.0,1.83240986]],[[22980.0,0.39530017],[22982.0,0.108761],[22983.0,0.217515],[22984.0,0.39420345],[22985.0,0.0519]]]
["bitfinex-derivatives","BTCF0:USTF0",1659453056334,[[22970.0,0.108812],[22966.0,0.759827],[22965.0,0.36424],[22964.0,0.052],[22963.0,0.74789983]],[[22980.0,0.34862],[22981.0,0.160666],[22983.0,0.108759],[22984.0,0.96800245],[22986.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659453088867,[[22959.0,0.108868],[22957.0,0.517549],[22956.0,0.49534933],[22955.0,0.08052513],[22954.0,0.38146587]],[[22967.0,0.39530017],[22970.0,0.188818],[22971.0,0.04353],[22972.0,0.217627],[22973.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659453125537,[[22962.0,0.310258],[22961.0,0.72145846],[22960.0,0.62708762],[22959.0,0.24260816],[22958.0,0.19730785]],[[22974.0,0.39530017],[22976.0,0.3185],[22979.0,0.04352],[22980.0,0.5],[22981.0,0.24266301]]]
["bitfinex-derivatives","BTCF0:USTF0",1659453168888,[[22949.0,0.3192],[22948.0,0.3131],[22946.0,0.3737],[22945.0,0.04358],[22944.0,0.217881]],[[22959.0,0.39530017],[22962.0,0.108859],[22964.0,0.217694],[22965.0,0.54354],[22967.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659453203630,[[22914.0,0.41499983],[22913.0,0.152728],[22912.0,1.20803735],[22911.0,0.14084437],[22910.0,0.53489334]],[[22929.0,0.152622],[22930.0,0.718017],[22932.0,0.5],[22934.0,0.43598],[22939.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659453249887,[[22915.0,0.3171],[22913.0,0.21817],[22912.0,0.3196],[22911.0,0.261837],[22910.0,0.510397]],[[22924.0,0.39530017],[22926.0,0.218061],[22927.0,0.04362],[22930.0,0.8096],[22932.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659453284319,[[22909.0,0.3054],[22908.0,0.42571],[22905.0,0.69868637],[22904.0,0.6774315],[22903.0,0.18156833]],[[22915.0,0.39530017],[22916.0,0.109075],[22918.0,0.109064],[22919.0,0.436257],[22920.0,0.04363]]]
["bitfinex-derivatives","BTCF0:USTF0",1659453329985,[[22915.0,0.3227],[22914.0,0.03208273],[22912.0,0.430289],[22910.0,0.302848],[22909.0,0.43641]],[[22925.0,0.43892017],[22928.0,0.218036],[22929.0,0.46891326],[22930.0,1.579231],[22932.0,3.03874682]]]
["bitfinex-derivatives","BTCF0:USTF0",1659453374725,[[22883.0,0.0521],[22882.0,1.1432],[22881.0,0.0437],[22880.0,0.8107],[22879.0,0.34626354]],[[22895.0,0.218363],[22896.0,0.436701],[22907.0,0.5],[22911.0,0.04365],[22912.0,2.80544073]]]
["bitfinex-derivatives","BTCF0:USTF0",1659453398240,[[22882.0,0.109227],[22880.0,0.611962],[22875.0,0.04372]],[[22894.0,0.5],[22895.0,0.26253488],[22896.0,0.34605249],[22901.0,0.3811],[22902.0,0.10730163]]]
["bitfinex-derivatives","BTCF0:USTF0",1659453442495,[[22860.0,0.330033],[22859.0,0.533985],[22857.0,0.981159],[22856.0,0.3165],[22855.0,0.039]],[[22875.0,0.413472],[22876.0,0.218536],[22877.0,0.47060287],[22880.0,0.12171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659453476053,[[22883.0,0.10923],[22879.0,0.2999],[22878.0,0.6019204],[22877.0,1.84821022],[22876.0,0.5]],[[22893.0,0.3234],[22896.0,0.1421899],[22897.0,0.3157],[22898.0,0.761999],[22900.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659453513290,[[22909.0,0.0523],[22905.0,0.2177],[22904.0,0.109129],[22901.0,0.3117],[22900.0,0.718286]],[[22918.0,0.3026],[22919.0,0.24266301],[22920.0,0.31156287],[22921.0,0.02109253],[22922.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659453560534,[[22906.0,0.2999],[22904.0,0.2177],[22903.0,0.319],[22901.0,0.0522],[22900.0,2.64060705]],[[22916.0,0.04364],[22917.0,0.21018189],[22918.0,0.57739212],[22919.0,0.25530587],[22920.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659453587368,[[22901.0,0.3081],[22900.0,0.426247],[22899.0,0.03314261]],[[22912.0,0.0524],[22915.0,0.14573179],[22916.0,0.4706847],[22917.0,0.94488487],[22918.0,0.270135]]]
["bitfinex-derivatives","BTCF0:USTF0",1659453603179,[[22903.0,0.326833],[22901.0,0.730641],[22900.0,0.488872],[22897.0,0.6432],[22896.0,0.5]],[[22916.0,0.786789],[22917.0,0.46914967],[22918.0,0.32022879],[22919.0,0.44444699],[22920.0,1.06990587]]]
["bitfinex-derivatives","BTCF0:USTF0",1659453640441,[[22877.0,0.00044879],[22875.0,0.2177],[22871.0,0.04372],[22870.0,1.078446],[22869.0,0.3204]],[[22884.0,0.109226],[22885.0,0.3038],[22886.0,0.186223],[22888.0,0.436838],[22889.0,0.5243]]]
["bitfinex-derivatives","BTCF0:USTF0",1659453708198,[[22828.0,0.2177],[22827.0,0.35096179],[22826.0,0.318],[22825.0,0.0523],[22824.0,0.04381]],[[22842.0,0.109429],[22843.0,0.349],[22844.0,0.04378],[22847.0,0.437625],[22848.0,0.475598]]]
["bitfinex-derivatives","BTCF0:USTF0",1659453717504,[[22851.0,0.2177],[22847.0,0.6319],[22846.0,0.26227],[22845.0,0.569208],[22841.0,1.12516678]],[[22866.0,0.15305],[22867.0,0.25098663],[22870.0,0.937187],[22872.0,0.5],[22873.0,0.3073]]]
["bitfinex-derivatives","BTCF0:USTF0",1659453779495,[[22824.0,0.327211],[22821.0,0.228942],[22820.0,1.0461144],[22819.0,2.69596333],[22818.0,0.099]],[[22832.0,0.458474],[22834.0,0.43786],[22835.0,0.743748],[22836.0,0.04379],[22838.0,0.53333134]]]
["bitfinex-derivatives","BTCF0:USTF0",1659453799816,[[22824.0,0.32721],[22823.0,0.306927],[22821.0,0.04382],[22820.0,0.85762196],[22819.0,0.77747664]],[[22834.0,0.349],[22836.0,0.109457],[22837.0,0.04379],[22838.0,0.3283],[22839.0,0.03275857]]]
["bitfinex-derivatives","BTCF0:USTF0",1659453833944,[[22839.0,0.01],[22835.0,0.3291],[22833.0,0.03268749],[22832.0,0.2177],[22831.0,0.3257]],[[22840.0,0.458436],[22843.0,0.218845],[22844.0,0.04378],[22846.0,0.2177],[22852.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659453868972,[[22842.0,0.2177],[22841.0,0.0522],[22840.0,0.3187],[22838.0,0.33989966],[22836.0,0.653243]],[[22850.0,0.502157],[22851.0,0.218777],[22853.0,0.437509],[22855.0,0.7277],[22858.0,0.7177]]]
["bitfinex-derivatives","BTCF0:USTF0",1659453917222,[[22846.0,0.327104],[22845.0,0.583616],[22844.0,0.218832],[22843.0,0.04378],[22842.0,0.03240661]],[[22853.0,0.458376],[22854.0,0.109374],[22858.0,0.04375],[22921.0,0.3055397]]]
["bitfinex-derivatives","BTCF0:USTF0",1659453953072,[[22856.0,0.457158],[22854.0,0.528937],[22853.0,0.437502],[22852.0,0.151],[22850.0,0.85166]],[[22862.0,0.349],[22866.0,0.437257],[22867.0,0.109315],[22868.0,0.93723],[22869.0,0.04373]]]
["bitfinex-derivatives","BTCF0:USTF0",1659454000320,[[22880.0,0.2177],[22879.0,0.109249],[22878.0,0.0522],[22876.0,0.369523],[22875.0,0.55315915]],[[22886.0,0.349],[22888.0,0.04369],[22889.0,0.02109253],[22891.0,0.3066],[22894.0,0.93748758]]]
["bitfinex-derivatives","BTCF0:USTF0",1659454037379,[[22871.0,0.311],[22870.0,0.271187],[22869.0,0.3114],[22868.0,0.437214],[22867.0,0.04373]],[[22880.0,0.04371],[22881.0,0.609244],[22883.0,0.579],[22885.0,0.2177],[22886.0,0.436883]]]
["bitfinex-derivatives","BTCF0:USTF0",1659454073014,[[22874.0,0.2705],[22873.0,0.109278],[22872.0,0.218571],[22871.0,0.04372],[22869.0,0.437169]],[[22881.0,0.109244],[22883.0,0.218483],[22884.0,0.3662],[22886.0,0.436889],[22888.0,0.03220831]]]
["bitfinex-derivatives","BTCF0:USTF0",1659454121677,[[22867.0,0.9385],[22865.0,0.162418],[22863.0,0.93118769],[22862.0,0.54374],[22861.0,0.03309878]],[[22877.0,0.109266],[22878.0,0.43705],[22879.0,0.262224],[22880.0,0.2177],[22881.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659454160001,[[22883.0,0.2177],[22882.0,0.3196],[22881.0,0.2664755],[22880.0,0.04371],[22879.0,0.03280473]],[[22892.0,0.13020094],[22894.0,0.00990302],[22895.0,0.43671],[22896.0,0.04368],[22898.0,0.84206476]]]
["bitfinex-derivatives","BTCF0:USTF0",1659454200629,[[22881.0,0.717141],[22880.0,0.6092138],[22879.0,0.437007],[22877.0,0.54371],[22870.0,2.51896668]],[[22892.0,0.02100994],[22894.0,0.00990302],[22896.0,0.04368],[22897.0,0.3087],[22898.0,0.53316476]]]
["bitfinex-derivatives","BTCF0:USTF0",1659454250673,[[22850.0,0.3532],[22847.0,0.34393606],[22846.0,0.7706]],[[22857.0,0.109361],[22859.0,0.437442],[22860.0,0.21910396]]]
["bitfinex-derivatives","BTCF0:USTF0",1659454283513,[[22828.0,0.109497],[22827.0,0.8654],[22825.0,0.772119],[22824.0,0.61668827],[22823.0,0.5]],[[22835.0,0.109465],[22837.0,0.218912],[22839.0,0.437794],[22840.0,0.2177],[22842.0,0.04378]]]
["bitfinex-derivatives","BTCF0:USTF0",1659454318559,[[22837.0,0.489201],[22836.0,0.218916],[22834.0,1.09784451],[22833.0,0.0438],[22832.0,0.14237664]],[[22848.0,0.187405],[22849.0,0.437604],[22850.0,0.218783],[22851.0,0.90466],[22852.0,0.3245]]]
["bitfinex-derivatives","BTCF0:USTF0",1659454368086,[[22854.0,0.98793458],[22853.0,0.0528],[22851.0,0.218763],[22850.0,3.00668414],[22849.0,0.54377]],[[22865.0,0.262373],[22866.0,0.218631],[22867.0,0.0093924],[22868.0,1.55560012],[22869.0,0.52109253]]]
["bitfinex-derivatives","BTCF0:USTF0",1659454403627,[[22864.0,0.68172624],[22860.0,0.054],[22859.0,0.218692],[22857.0,0.52293082],[22855.0,0.3145]],[[22870.0,0.109297],[22871.0,0.218594],[22872.0,0.698608],[22873.0,1.66889764],[22876.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659454410931,[[22869.0,0.318],[22868.0,0.3242],[22864.0,0.31412624],[22861.0,0.0524],[22860.0,0.481098]],[[22876.0,0.109269],[22877.0,0.436226],[22878.0,0.04371],[22879.0,0.43702],[22880.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659454454159,[[22868.0,0.0522],[22867.0,0.5407],[22865.0,0.316],[22864.0,0.57616624],[22863.0,0.109326]],[[22878.0,0.109258],[22879.0,0.437017],[22880.0,0.0009],[22881.0,0.792788],[22882.0,0.03306878]]]
["bitfinex-derivatives","BTCF0:USTF0",1659454529139,[[22899.0,0.35375918],[22898.0,0.3198],[22896.0,0.10917],[22894.0,2.09067533],[22892.0,0.980425]],[[22904.0,0.109137],[22905.0,0.218273],[22906.0,0.436516],[22909.0,0.04365],[22910.0,0.2177]]]
["bitfinex-derivatives","BTCF0:USTF0",1659454539341,[[22910.0,0.571059],[22909.0,0.609106],[22908.0,0.436427],[22906.0,2.96024457],[22899.0,0.33265918]],[[22911.0,7.61e-06],[22921.0,0.14107033],[22922.0,0.218105],[22923.0,0.436191],[22924.0,0.04362]]]
["bitfinex-derivatives","BTCF0:USTF0",1659454573683,[[22932.0,0.3307],[22931.0,0.270205],[22930.0,0.740405],[22929.0,0.34371],[22928.0,0.0320304]],[[22943.0,0.04359],[22945.0,0.326639],[22946.0,0.717869],[22948.0,0.435715],[22949.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659454620345,[[22930.0,0.6281],[22929.0,0.0526],[22928.0,1.82273395],[22926.0,0.04362],[22925.0,0.53282993]],[[22947.0,1.513412],[22948.0,0.46289978],[22949.0,2.1296726],[22953.0,0.24531142],[22956.0,0.28601304]]]
["bitfinex-derivatives","BTCF0:USTF0",1659454671916,[[22947.0,0.4081],[22945.0,0.3238],[22944.0,0.3069],[22942.0,0.10895],[22940.0,0.2177]],[[22956.0,0.2177],[22957.0,0.54356],[22958.0,0.108878],[22959.0,0.717746],[22961.0,0.435456]]]
["bitfinex-derivatives","BTCF0:USTF0",1659454688831,[[22954.0,0.108895],[22952.0,0.217803],[22951.0,0.8789],[22950.0,0.48864],[22949.0,0.04357]],[[22965.0,0.2177],[22966.0,0.14215529],[22967.0,0.217678],[22968.0,0.28857878],[22969.0,1.34570587]]]
["bitfinex-derivatives","BTCF0:USTF0",1659454735689,[[22954.0,0.108892],[22953.0,0.217788],[22952.0,0.435604],[22951.0,0.0525],[22950.0,0.2177]],[[22962.0,0.108858],[22963.0,0.217708],[22964.0,0.35240118],[22965.0,0.79462978],[22966.0,0.20250587]]]
["bitfinex-derivatives","BTCF0:USTF0",1659454772018,[[22947.0,0.108928],[22945.0,0.43573],[22943.0,0.435773],[22940.0,0.40899],[22939.0,0.3177]],[[22954.0,0.04357],[22955.0,0.404591],[22956.0,0.3295],[22957.0,0.14228312],[22958.0,1.62380692]]]
["bitfinex-derivatives","BTCF0:USTF0",1659454809265,[[22978.0,0.0526],[22977.0,0.108785],[22976.0,0.261091],[22975.0,0.652842],[22971.0,0.5]],[[22980.0,0.089],[22985.0,0.3087],[22987.0,0.5492],[22988.0,0.5],[22992.0,0.14062632]]]
["bitfinex-derivatives","BTCF0:USTF0",1659454858948,[[22965.0,0.161838],[22964.0,0.217691],[22963.0,0.435375],[22962.0,0.6425],[22961.0,0.2177]],[[22973.0,0.326512],[22975.0,0.04353],[22976.0,0.21759],[22977.0,0.43516],[22978.0,0.6432]]]
["bitfinex-derivatives","BTCF0:USTF0",1659454899815,[[22971.0,0.188811],[22970.0,0.30248726],[22969.0,0.435273],[22967.0,0.04354],[22869.0,0.2960218]],[[22980.0,0.326475],[22982.0,0.03263185],[22983.0,0.860719],[22984.0,0.520117],[22985.0,0.04351]]]
["bitfinex-derivatives","BTCF0:USTF0",1659454951261,[[22972.0,0.185809],[22971.0,0.538021],[22970.0,0.46821878],[22969.0,0.36034],[22968.0,2.14101266]],[[22981.0,0.108769],[22983.0,0.26121],[22984.0,0.435023],[22986.0,0.5529],[22987.0,0.3341]]]
["bitfinex-derivatives","BTCF0:USTF0",1659454991428,[[22995.0,1.35e-06],[22980.0,1.28675364],[22979.0,0.3005],[22977.0,0.2219903],[22854.0,0.34842398]],[[22996.0,0.26119],[22998.0,0.833],[22999.0,0.108685],[23000.0,0.63273735],[23001.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659455026462,[[22979.0,0.608774],[22978.0,0.21756],[22977.0,0.8228035],[22976.0,0.7177],[22975.0,1.06477902]],[[22989.0,0.108731],[22990.0,0.217458],[22991.0,0.652603],[22992.0,0.04349],[22993.0,0.67647828]]]
["bitfinex-derivatives","BTCF0:USTF0",1659455078213,[[22971.0,0.062],[22970.0,0.108816],[22969.0,0.6880918],[22967.0,0.487824],[22959.0,0.06101856]],[[22976.0,0.152315],[22977.0,0.217578],[22979.0,0.2177],[22980.0,0.435105],[22981.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659455112253,[[22963.0,0.3045],[22962.0,0.326554],[22959.0,0.479041],[22958.0,0.5328224],[22956.0,0.8048]],[[22973.0,0.04353],[22975.0,0.217607],[22976.0,0.435209],[22977.0,0.2177],[22978.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659455156606,[[22994.0,0.326402],[22993.0,0.269705],[22992.0,0.43481],[22991.0,1.08829145],[22989.0,0.2296339]],[[23000.0,0.13320294],[23005.0,0.02109253],[23007.0,0.07613481],[23009.0,0.3235],[23013.0,0.10209179]]]
["bitfinex-derivatives","BTCF0:USTF0",1659455200257,[[23014.0,0.303],[23011.0,0.22768258],[23010.0,0.3052],[23009.0,0.46788096],[23008.0,0.04346]],[[23024.0,0.04343],[23025.0,0.2177],[23026.0,0.108554],[23028.0,0.26109],[23029.0,1.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659455234092,[[22986.0,1.27887847],[22985.0,0.04351],[22984.0,0.987496],[22982.0,0.3115],[22977.0,0.3]],[[22997.0,0.042],[22998.0,0.04348],[22999.0,0.108683],[23000.0,0.434711],[23001.0,0.54985]]]
["bitfinex-derivatives","BTCF0:USTF0",1659455244600,[[22981.0,0.217521],[22980.0,0.435048],[22979.0,0.76836589],[22978.0,0.26122],[22977.0,0.5]],[[22990.0,0.0955],[22991.0,0.108719],[22993.0,1.024637],[22995.0,0.741512],[36400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659455278438,[[22960.0,0.2177],[22958.0,0.529042],[22957.0,0.435494],[22955.0,0.04356],[22953.0,0.1687992]],[[22969.0,0.108822],[22970.0,0.08354],[22971.0,0.161213],[22972.0,0.435235],[22973.0,0.3202]]]
["bitfinex-derivatives","BTCF0:USTF0",1659455336307,[[22964.0,0.108842],[22963.0,0.540399],[22962.0,0.653118],[22961.0,0.18592664],[22960.0,0.14520523]],[[22971.0,0.152343],[22972.0,0.038],[22973.0,0.217611],[22974.0,0.435201],[22975.0,0.6432]]]
["bitfinex-derivatives","BTCF0:USTF0",1659455367847,[[22957.0,0.108876],[22956.0,0.435452],[22955.0,0.435512],[22954.0,0.0522],[22952.0,0.5]],[[22965.0,0.108844],[22966.0,0.261218],[22967.0,0.217669],[22968.0,0.3254],[22971.0,0.7497269]]]
["bitfinex-derivatives","BTCF0:USTF0",1659455403096,[[22995.0,0.108696],[22993.0,0.652526],[22990.0,0.0435],[22989.0,0.0522],[22987.0,0.326]],[[23002.0,0.076],[23003.0,0.36057399],[23006.0,0.04347],[23007.0,0.5],[23008.0,0.860486]]]
["bitfinex-derivatives","BTCF0:USTF0",1659455453353,[[22985.0,0.108743],[22984.0,0.10875],[22983.0,0.952816],[22982.0,0.09571],[22980.0,0.53221739]],[[22994.0,0.04349],[22995.0,0.077],[22996.0,0.35156603],[22997.0,0.57657493],[22998.0,0.47242386]]]
["bitfinex-derivatives","BTCF0:USTF0",1659455493906,[[22973.0,0.4075],[22971.0,0.435237],[22970.0,0.86684],[22969.0,0.488386],[22968.0,0.5]],[[22987.0,0.30642566],[22988.0,0.35927593],[22989.0,1.29395286],[22992.0,0.34531142],[22993.0,0.3182]]]
["bitfinex-derivatives","BTCF0:USTF0",1659455535554,[[22980.0,0.108766],[22979.0,0.217532],[22978.0,0.435065],[22975.0,0.29335144],[22974.0,0.3776]],[[22988.0,0.167234],[22989.0,0.46054659],[22990.0,0.67048295],[22991.0,0.3328],[22992.0,0.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1659455603760,[[23008.0,0.379036],[23005.0,0.54347],[23004.0,0.25630873],[23003.0,0.5],[23001.0,0.0681]],[[23020.0,0.04344],[23021.0,0.6255],[23022.0,0.77],[23024.0,0.64063812],[23025.0,0.10128566]]]
["bitfinex-derivatives","BTCF0:USTF0",1659455627784,[[23017.0,0.108598],[23015.0,0.434416],[23014.0,0.3286],[23013.0,0.652159],[22994.0,0.30455591]],[[23026.0,0.151991],[23027.0,0.860304],[23028.0,0.7177],[23029.0,0.43417],[23030.0,0.53257748]]]
["bitfinex-derivatives","BTCF0:USTF0",1659455666802,[[23009.0,0.842942],[23008.0,0.108634],[23007.0,0.652277],[23006.0,0.04347],[23005.0,0.0524]],[[23021.0,0.25330866],[23022.0,1.11127893],[23023.0,0.72088413],[23024.0,0.5],[23026.0,0.83120835]]]
["bitfinex-derivatives","BTCF0:USTF0",1659455717557,[[22996.0,0.439896],[22993.0,0.478608],[22992.0,0.3704],[22991.0,0.434875],[22975.0,0.1]],[[23005.0,0.04347],[23006.0,0.108654],[23008.0,0.31857266],[23009.0,0.14179993],[23010.0,1.44695886]]]
["bitfinex-derivatives","BTCF0:USTF0",1659455758208,[[23002.0,0.185666],[23001.0,0.2701],[23000.0,0.260828],[22999.0,0.434718],[22998.0,0.8007]],[[23012.0,0.25336666],[23013.0,0.14179993],[23014.0,0.41984118],[23015.0,0.217222],[23016.0,1.19369693]]]
["bitfinex-derivatives","BTCF0:USTF0",1659455812959,[[23005.0,0.052],[23002.0,0.3185],[23000.0,0.434711],[22997.0,0.26118],[22996.0,0.08573927]],[[23009.0,0.04346],[23010.0,0.108631],[23013.0,1.152181],[23014.0,0.15378566],[23015.0,0.85953619]]]
["bitfinex-derivatives","BTCF0:USTF0",1659455847010,[[23014.0,0.108611],[23013.0,0.217222],[23012.0,0.704645],[23011.0,0.10546],[23008.0,0.5]],[[23019.0,0.03194051],[23021.0,0.6432],[23022.0,0.14472566],[23023.0,0.44509993],[23024.0,0.61778986]]]
["bitfinex-derivatives","BTCF0:USTF0",1659455884955,[[23010.0,0.108627],[23008.0,0.486934],[23006.0,0.523049],[23002.0,0.78933451],[22997.0,0.47137664]],[[23017.0,0.15205],[23018.0,0.35164385],[23019.0,0.78499993],[23020.0,0.85417186],[23021.0,0.3263]]]
["bitfinex-derivatives","BTCF0:USTF0",1659455934407,[[22987.0,0.416438],[22986.0,0.743579],[22985.0,0.478471],[22984.0,0.5],[22983.0,0.09469472]],[[22998.0,0.15217],[22999.0,0.46676333],[23000.0,0.545071],[23001.0,0.2177],[23003.0,0.9125]]]
["bitfinex-derivatives","BTCF0:USTF0",1659455974182,[[22984.0,0.108751],[22983.0,0.22749058],[22982.0,0.736715],[22981.0,0.34511],[22980.0,0.03238719]],[[22991.0,0.108723],[22993.0,0.29283445],[22994.0,0.31898566],[22995.0,0.57662093],[22996.0,0.35482386]]]
["bitfinex-derivatives","BTCF0:USTF0",1659455985896,[[22986.0,0.169741],[22985.0,0.43519],[22984.0,0.46763004],[22983.0,0.00998258],[22982.0,0.89811]],[[22997.0,0.25345866],[22998.0,0.68647493],[22999.0,0.99150219],[23001.0,0.2177],[23002.0,1.75099393]]]
["bitfinex-derivatives","BTCF0:USTF0",1659456054180,[[22966.0,0.35384],[22965.0,0.0319864],[22964.0,0.5],[22963.0,0.37324],[22961.0,3.15855104]],[[22986.0,0.5526],[22987.0,0.2612],[22989.0,0.5],[22990.0,0.93658945],[22991.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659456100733,[[23001.0,0.2177],[23000.0,0.04348],[22998.0,0.3609],[22997.0,0.313],[22996.0,0.03195106]],[[23013.0,0.68665],[23014.0,0.642],[23016.0,0.5524],[23017.0,0.27188779],[23018.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659456111152,[[23009.0,0.0522],[23007.0,0.2177],[23004.0,0.36647],[23003.0,0.5],[23002.0,0.15049382]],[[23019.0,0.67774],[23020.0,0.6432],[23022.0,0.3014],[23024.0,0.7177],[23025.0,0.03279528]]]
["bitfinex-derivatives","BTCF0:USTF0",1659456146281,[[23014.0,0.04],[23011.0,0.2177],[23010.0,0.03192748],[23009.0,0.3186],[23008.0,0.04346]],[[23025.0,0.41293],[23026.0,0.74972993],[23027.0,0.3038],[23028.0,0.5],[23030.0,0.31759617]]]
["bitfinex-derivatives","BTCF0:USTF0",1659456180919,[[23049.0,0.2177],[23041.0,0.0521],[23038.0,0.04341],[23037.0,0.031],[23035.0,0.17364194]],[[23061.0,0.053],[23065.0,0.04336],[23070.0,0.2177],[23071.0,0.3169],[23072.0,0.6378]]]
["bitfinex-derivatives","BTCF0:USTF0",1659456227363,[[23025.0,0.57293531],[23022.0,0.35774],[23021.0,0.6306],[23019.0,0.5],[23018.0,0.04374]],[[23039.0,0.0434],[23040.0,0.5812],[23041.0,0.5],[23043.0,0.84250247],[23044.0,0.3354]]]
["bitfinex-derivatives","BTCF0:USTF0",1659456268508,[[23033.0,0.56455131],[23028.0,0.4454],[23027.0,0.03300887],[23026.0,0.04343],[23024.0,0.5]],[[23040.0,0.00019421],[23044.0,0.0434],[23045.0,0.52109253],[23047.0,0.7177],[23049.0,0.6586]]]
["bitfinex-derivatives","BTCF0:USTF0",1659456308983,[[23023.0,0.2177],[23022.0,0.09654],[23019.0,0.5],[23018.0,0.3316],[23006.0,0.06058044]],[[23034.0,0.35575781],[23037.0,0.04341],[23038.0,0.33365116],[23039.0,0.1317],[23041.0,0.3119]]]
["bitfinex-derivatives","BTCF0:USTF0",1659456344598,[[23036.0,0.04341],[23035.0,0.5469],[23034.0,0.08497812],[23031.0,0.8114],[23030.0,0.078]],[[23050.0,0.2177],[23051.0,0.308],[23052.0,1.4764],[23054.0,0.28763511],[23055.0,0.14247984]]]
["bitfinex-derivatives","BTCF0:USTF0",1659456381145,[[23041.0,0.053],[23038.0,0.26111],[23037.0,0.324],[23035.0,0.5],[23033.0,0.504]],[[23051.0,0.40977132],[23052.0,0.50385984],[23053.0,0.21254263],[23054.0,0.03316379],[23055.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1659456427386,[[23044.0,0.3155],[23041.0,0.3277],[23040.0,0.11016903],[23039.0,0.0434],[23038.0,0.3851]],[[23057.0,0.26107],[23058.0,0.24425116],[23059.0,0.20354263],[23060.0,0.03287491],[23061.0,1.2404]]]
["bitfinex-derivatives","BTCF0:USTF0",1659456466316,[[23047.0,0.2177],[23044.0,0.0434],[23043.0,0.8676],[23041.0,0.5],[23040.0,0.03216903]],[[23062.0,0.3135],[23063.0,0.3214],[23064.0,0.6974],[23065.0,0.04336],[23066.0,0.10177132]]]
["bitfinex-derivatives","BTCF0:USTF0",1659456495959,[[23060.0,0.2177],[23059.0,0.3273],[23057.0,0.04337],[23056.0,0.0523],[23054.0,0.5]],[[23072.0,0.03220771],[23073.0,0.6492],[23074.0,0.15467132],[23075.0,0.80087984],[23076.0,0.46458263]]]
["bitfinex-derivatives","BTCF0:USTF0",1659456545198,[[23039.0,0.2267],[23038.0,0.3069],[23034.0,0.69365436],[23033.0,0.85123228]],[[23053.0,0.053],[23055.0,0.04337],[23056.0,1.0302],[23058.0,1.07556853],[23059.0,0.20305394]]]
["bitfinex-derivatives","BTCF0:USTF0",1659456580842,[[23039.0,0.009],[23033.0,0.03263468],[23031.0,0.26112],[23030.0,0.3217],[23027.0,0.85205436]],[[23046.0,0.0529],[23047.0,0.2177],[23048.0,0.3003],[23049.0,0.07739],[23050.0,0.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1659456632420,[[23039.0,0.009],[23034.0,0.5246],[23033.0,0.03263468],[23031.0,0.04342],[23030.0,0.5529]],[[23046.0,0.032],[23047.0,0.35729],[23048.0,0.5],[23049.0,0.2177],[23050.0,0.93022978]]]
["bitfinex-derivatives","BTCF0:USTF0",1659456669162,[[23030.0,0.2998],[23029.0,0.04342],[23028.0,0.65372258],[23026.0,0.5],[23025.0,0.06058044]],[[23043.0,0.0526],[23045.0,0.04339],[23046.0,0.5219],[23047.0,0.029],[23048.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659456693202,[[23053.0,2.52e-06],[23039.0,0.5413],[23038.0,0.03209004],[23037.0,0.053],[23036.0,0.54341]],[[23054.0,0.6147],[23056.0,0.04337],[23057.0,0.8188],[23058.0,0.27663546],[23059.0,1.1584]]]
["bitfinex-derivatives","BTCF0:USTF0",1659456756275,[[23056.0,0.26037],[23055.0,0.3155],[23054.0,0.7103602],[23052.0,0.53246605],[23033.0,0.70369073]],[[23066.0,0.088],[23069.0,0.3094],[23070.0,0.0331449],[23071.0,0.3162],[23072.0,0.56864]]]
["bitfinex-derivatives","BTCF0:USTF0",1659456792607,[[23059.0,0.2692],[23056.0,0.19670494],[23055.0,0.3155],[23054.0,0.06058044],[23053.0,0.19355436]],[[23066.0,0.089],[23069.0,0.3078],[23070.0,0.0331449],[23072.0,0.3083],[23073.0,0.40487084]]]
["bitfinex-derivatives","BTCF0:USTF0",1659456802516,[[23065.0,0.08236],[23062.0,0.2697],[23061.0,0.3131],[23059.0,0.69934973],[23058.0,0.14135436]],[[23073.0,0.0009],[23077.0,0.3013],[23079.0,0.5],[23080.0,0.71477195],[23081.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659456838251,[[23090.0,0.0529],[23085.0,0.04332],[23084.0,1.0358],[23082.0,0.03203315],[23075.0,1.9571289]],[[23099.0,0.5718948],[23101.0,0.3004],[23103.0,0.54328],[23105.0,0.53193149],[23107.0,0.24350738]]]
["bitfinex-derivatives","BTCF0:USTF0",1659456912517,[[23103.0,0.0528],[23101.0,0.217],[23100.0,0.3022],[23099.0,0.04329],[23098.0,0.53245788]],[[23112.0,0.0009],[23113.0,0.3057],[23114.0,0.217],[23115.0,0.10140206],[23116.0,0.18536532]]]
["bitfinex-derivatives","BTCF0:USTF0",1659456938739,[[23134.0,0.0526],[23132.0,0.04323],[23131.0,0.5403],[23125.0,2.60283916],[23124.0,0.53206639]],[[23143.0,0.26021],[23144.0,0.34316187],[23147.0,0.5],[23149.0,0.8067],[23150.0,0.3094]]]
["bitfinex-derivatives","BTCF0:USTF0",1659456954757,[[23081.0,0.08561585],[23079.0,0.13233],[23078.0,0.5],[23076.0,0.5],[23075.0,0.217]],[[23096.0,0.0433],[23097.0,0.5],[23099.0,0.0525],[23100.0,0.717],[23103.0,0.3038]]]
["bitfinex-derivatives","BTCF0:USTF0",1659456988892,[[23082.0,0.3251],[23078.0,0.0525],[23077.0,0.04333],[23073.0,0.8202]],[[23096.0,0.217],[23097.0,0.3723],[23098.0,0.5528158],[23099.0,0.3188]]]
["bitfinex-derivatives","BTCF0:USTF0",1659457036957,[[23098.0,0.217],[23097.0,0.0528],[23095.0,2.03263596],[23094.0,0.3015],[23092.0,0.58464747]],[[23113.0,0.717],[23114.0,0.30199779],[23115.0,0.54326],[23116.0,0.3294],[23117.0,0.3075]]]
["bitfinex-derivatives","BTCF0:USTF0",1659457073694,[[23115.0,0.053],[23113.0,0.04327],[23112.0,0.217],[23110.0,0.54374],[23109.0,0.3268]],[[23125.0,0.6381],[23128.0,0.26024],[23129.0,0.03261613],[23130.0,1.1584],[23137.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1659457135772,[[23111.0,0.329],[23110.0,0.0522],[23108.0,0.04328],[23107.0,0.24873115],[23106.0,0.5]],[[23124.0,0.5436],[23125.0,0.35024],[23126.0,0.5319642],[23128.0,0.5],[23130.0,0.10140206]]]
["bitfinex-derivatives","BTCF0:USTF0",1659457158593,[[23093.0,0.3521],[23091.0,0.25013622],[23090.0,0.04331],[23089.0,0.00998258],[23088.0,0.54]],[[23107.0,0.26028],[23108.0,0.3068],[23110.0,0.3015],[23111.0,0.03300306],[23112.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1659457198633,[[23109.0,0.0774],[23106.0,0.03210193],[23105.0,0.04328],[23104.0,0.5279],[23103.0,0.5]],[[23119.0,0.5321],[23120.0,0.03294001],[23121.0,0.6584],[23123.0,0.3312],[23124.0,0.04325]]]
["bitfinex-derivatives","BTCF0:USTF0",1659457247580,[[23135.0,0.0527],[23127.0,0.26024],[23126.0,0.5],[23125.0,0.306],[23112.0,0.09298459]],[[23137.0,0.05499998],[23138.0,0.03275531],[23140.0,0.6467],[23141.0,0.8287],[23142.0,0.04321]]]
["bitfinex-derivatives","BTCF0:USTF0",1659457279203,[[23180.0,0.0524],[23179.0,0.6265],[23178.0,1.0],[23177.0,0.26015],[23168.0,0.0525]],[[23202.0,0.0431],[23216.0,2.43122277],[23217.0,0.14100688],[23220.0,0.2014384],[23230.0,0.24172608]]]
["bitfinex-derivatives","BTCF0:USTF0",1659457324254,[[23189.0,0.3203],[23185.0,0.03239664],[23184.0,0.217],[23182.0,0.04314],[23181.0,0.0523]],[[23205.0,0.38602515],[23206.0,0.21614732],[23207.0,0.1],[23208.0,0.3148],[23210.0,0.3206]]]
["bitfinex-derivatives","BTCF0:USTF0",1659457352880,[[23184.0,0.3],[23183.0,1.0],[23181.0,0.04314],[23180.0,0.0524],[23179.0,0.3127]],[[23195.0,0.217],[23196.0,0.3129],[23197.0,0.07489936],[23198.0,0.01476315],[23201.0,0.3077]]]
["bitfinex-derivatives","BTCF0:USTF0",1659457390627,[[23200.0,0.0431],[23199.0,0.03169123],[23198.0,0.3209],[23197.0,0.053],[23184.0,0.3202]],[[23207.0,0.00020407],[23211.0,0.04308],[23212.0,0.03299729],[23216.0,0.217],[23217.0,0.3261]]]
["bitfinex-derivatives","BTCF0:USTF0",1659457438968,[[23193.0,0.3],[23188.0,0.31273],[23184.0,0.8222],[23183.0,0.03301507],[23180.0,0.0529]],[[23197.0,0.0326042],[23201.0,0.3194],[23203.0,0.03311156],[23205.0,0.4254192],[23206.0,1.12610688]]]
["bitfinex-derivatives","BTCF0:USTF0",1659457473402,[[23191.0,0.5],[23190.0,0.09542],[23189.0,0.5],[23188.0,0.217],[23182.0,0.2037053]],[[23202.0,0.217],[23203.0,0.3241],[23205.0,0.37682539],[23206.0,0.1007192],[23207.0,0.14121095]]]
["bitfinex-derivatives","BTCF0:USTF0",1659457508043,[[23207.0,0.29992214],[23203.0,0.3195],[23202.0,0.0431],[23201.0,0.55494975]],[[23217.0,0.04307],[23218.0,0.2492073],[23219.0,0.3086],[23220.0,0.6584],[23221.0,0.2007192]]]
["bitfinex-derivatives","BTCF0:USTF0",1659457554889,[[23213.0,0.29092214],[23212.0,0.3172],[23211.0,1.03194361],[23209.0,0.3974],[23208.0,0.04309]],[[23226.0,0.04306],[23227.0,0.217],[23228.0,0.1],[23230.0,0.3162],[23231.0,0.4256984]]]
["bitfinex-derivatives","BTCF0:USTF0",1659457570802,[[23214.0,0.29092214],[23212.0,1.0],[23209.0,0.3184],[23207.0,0.079],[23206.0,1.14049]],[[23222.0,0.04306],[23223.0,0.217],[23224.0,0.45584991],[23225.0,0.4236984],[23226.0,0.14125776]]]
["bitfinex-derivatives","BTCF0:USTF0",1659457601741,[[23254.0,0.043],[23253.0,0.0526],[23248.0,0.53207795],[23243.0,2.43157127],[23234.0,0.4318]],[[23270.0,0.17195649],[23271.0,0.04297],[23272.0,0.3013],[23279.0,0.1],[23284.0,1.09860464]]]
["bitfinex-derivatives","BTCF0:USTF0",1659457634281,[[23285.0,0.0051],[23284.0,0.27252749],[23282.0,0.0523],[23279.0,0.5],[23277.0,0.5]],[[23294.0,0.089],[23297.0,0.3049],[23305.0,0.5272635],[23307.0,0.5],[23314.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659457698951,[[23300.0,0.5],[23293.0,0.3281],[23292.0,0.04293],[23291.0,0.03275899],[23283.0,2.47373969]],[[23311.0,0.3149],[23312.0,0.217],[23314.0,0.3065],[23315.0,0.4949],[23317.0,0.54289]]]
["bitfinex-derivatives","BTCF0:USTF0",1659457707160,[[23274.0,0.0051],[23273.0,0.217],[23271.0,0.077],[23270.0,0.04297],[23267.0,1.0371]],[[23287.0,0.3114],[23290.0,0.217],[23292.0,0.2163],[23293.0,0.04293],[23295.0,0.328]]]
["bitfinex-derivatives","BTCF0:USTF0",1659457752710,[[23303.0,0.0051],[23300.0,0.5385],[23298.0,0.5],[23297.0,0.04292],[23295.0,0.74800732]],[[23304.0,0.0002],[23312.0,0.03293225],[23317.0,0.04289],[23318.0,0.3196],[23319.0,0.4949]]]
["bitfinex-derivatives","BTCF0:USTF0",1659457773850,[[23301.0,0.217],[23296.0,0.04293],[23295.0,1.0481],[23293.0,0.61168575],[23291.0,0.3004]],[[23313.0,0.3192],[23316.0,0.03264116],[23318.0,0.0265],[23320.0,0.50601966],[23322.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659457814185,[[23374.0,0.217],[23373.0,0.57999686],[23372.0,0.073],[23369.0,0.2164],[23364.0,0.52109253]],[[23393.0,0.217],[23394.0,0.8163],[23395.0,0.03238623],[23397.0,0.3199],[23398.0,0.3224]]]
["bitfinex-derivatives","BTCF0:USTF0",1659457846707,[[23358.0,0.62321687],[23356.0,0.04282],[23353.0,0.305],[23350.0,0.5],[23349.0,0.3562343]],[[23379.0,1.5343241],[23380.0,0.1],[23381.0,0.079],[23384.0,0.03272298],[23386.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659457890154,[[23301.0,0.217],[23299.0,0.04292],[23297.0,0.2157],[23294.0,0.02109253],[23293.0,0.03234711]],[[23311.0,0.3003],[23312.0,0.6055],[23320.0,0.1],[23321.0,0.2163],[23323.0,0.04288]]]
["bitfinex-derivatives","BTCF0:USTF0",1659457922176,[[23311.0,0.00016372],[23306.0,0.217],[23304.0,0.62299991],[23303.0,0.04291],[23302.0,0.36416636]],[[23320.0,0.3146],[23321.0,0.94221695],[23323.0,0.5283],[23325.0,0.07931842],[23328.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659457950501,[[23357.0,1.03721686],[23354.0,0.217],[23353.0,0.04282],[23352.0,0.2639],[23351.0,0.5]],[[23375.0,0.2169],[23377.0,0.21475319],[23378.0,0.02867],[23379.0,0.3186],[23380.0,0.6563]]]
["bitfinex-derivatives","BTCF0:USTF0",1659458001457,[[23358.0,0.217],[23354.0,0.04282],[23353.0,0.2143],[23345.0,0.1139831],[23342.0,0.64586]],[[23359.0,5e-06],[23368.0,0.03283627],[23371.0,0.3098],[23372.0,0.3201],[23373.0,0.3236]]]
["bitfinex-derivatives","BTCF0:USTF0",1659458036586,[[23329.0,0.217],[23327.0,0.04287],[23326.0,0.02109253],[23319.0,0.2141]],[[23338.0,0.3828],[23339.0,0.3121],[23342.0,3.1014563]]]
["bitfinex-derivatives","BTCF0:USTF0",1659458086342,[[23319.0,0.009],[23317.0,0.217],[23316.0,1.03721686],[23311.0,0.0429],[23310.0,0.5]],[[23328.0,0.5217],[23330.0,0.35857778],[23335.0,0.04285],[23336.0,0.03191559],[23339.0,0.317]]]
["bitfinex-derivatives","BTCF0:USTF0",1659458124802,[[23319.0,0.00849675],[23317.0,0.217],[23315.0,0.04289],[23314.0,0.3326],[23313.0,0.08]],[[23330.0,0.3286],[23331.0,0.3256],[23332.0,0.8754],[23333.0,0.5],[23337.0,0.32357]]]
["bitfinex-derivatives","BTCF0:USTF0",1659458163246,[[23333.0,0.53721686],[23330.0,0.25986],[23327.0,0.5],[23325.0,0.5],[23308.0,0.32479253]],[[23336.0,0.3],[23338.0,0.06797255],[23339.0,0.8234],[23341.0,0.3691],[23342.0,0.158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659458200970,[[23319.0,0.00849675],[23318.0,0.53721686],[23316.0,0.3179],[23313.0,0.04289],[23312.0,0.555]],[[23329.0,0.3323],[23331.0,0.03211932],[23332.0,0.3016],[23333.0,0.217],[23334.0,0.02323]]]
["bitfinex-derivatives","BTCF0:USTF0",1659458258657,[[23324.0,0.54287],[23319.0,0.00849675],[23318.0,0.03146329],[23311.0,0.1597],[23310.0,0.0001]],[[23344.0,0.321],[23352.0,0.3286],[23354.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659458297827,[[23321.0,0.75400086],[23319.0,0.0082885],[23315.0,0.5],[23313.0,0.054]],[[23329.0,0.3285],[23330.0,0.3258],[23331.0,0.03209856],[23337.0,0.3324],[23338.0,0.90707177]]]
["bitfinex-derivatives","BTCF0:USTF0",1659458351167,[[23336.0,0.217],[23335.0,0.53700086],[23330.0,0.04286],[23329.0,0.5],[23328.0,0.08647139]],[[23340.0,0.6584],[23343.0,0.3258],[23344.0,0.3061],[23350.0,0.3066],[23351.0,0.217]]]
["bitfinex-derivatives","BTCF0:USTF0",1659458386503,[[23372.0,0.217],[23365.0,0.0428],[23363.0,0.5],[23361.0,0.7133],[23354.0,0.6016]],[[23381.0,0.6352],[23382.0,0.69104833],[23386.0,0.5],[23388.0,0.33222722],[23389.0,1.3057]]]
["bitfinex-derivatives","BTCF0:USTF0",1659458417159,[[23385.0,0.75400086],[23379.0,0.54277],[23377.0,0.5],[23376.0,0.3196],[23375.0,0.03189108]],[[23388.0,0.00900722],[23389.0,0.03221133],[23392.0,0.3317],[23394.0,0.3198],[23395.0,0.24860813]]]
["bitfinex-derivatives","BTCF0:USTF0",1659458430676,[[23375.0,0.217],[23371.0,0.04279],[23360.0,0.21279715],[23211.0,4.97923428],[23207.0,0.51578862]],[[23381.0,0.3452963],[23388.0,0.32240722],[23389.0,0.69061133],[23394.0,2.97334936],[56500.0,50.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1659458500134,[[23423.0,0.02109253],[23421.0,0.217],[23417.0,0.0427],[23416.0,0.059],[23371.0,0.22930933]],[[23445.0,0.16911959],[23446.0,0.3195],[23447.0,1.72384312],[23448.0,0.1],[23453.0,0.0734]]]
["bitfinex-derivatives","BTCF0:USTF0",1659458509641,[[23406.0,0.96360086],[23399.0,0.5],[23397.0,0.04274],[23396.0,0.03142126],[23390.0,0.2454079]],[[23426.0,0.217],[23427.0,0.48110535],[23428.0,0.3241],[23430.0,0.34058583],[23431.0,1.06964905]]]
["bitfinex-derivatives","BTCF0:USTF0",1659458541673,[[23393.0,0.089],[23386.0,0.96360086],[23384.0,0.05380384],[23378.0,0.5]],[[23403.0,0.217],[23404.0,0.16827847],[23407.0,0.4079],[23408.0,0.10535702],[23409.0,0.3287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659458574197,[[23390.0,0.96360086],[23385.0,0.217],[23384.0,0.54276],[23383.0,0.05],[23381.0,0.5]],[[23402.0,0.217],[23403.0,0.3325],[23404.0,0.3077],[23407.0,1.09205069],[23423.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1659458625960,[[23349.0,0.79399732],[23348.0,0.06],[23347.0,0.04283],[23344.0,0.8319],[23341.0,0.598]],[[23366.0,0.3229],[23367.0,0.3054],[23370.0,1.10660766],[23372.0,0.5],[23373.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659458657094,[[23359.0,0.68089732],[23353.0,0.54282],[23352.0,0.057],[23351.0,0.3318],[23350.0,0.5]],[[23371.0,0.2999],[23372.0,0.3129],[23373.0,0.69117202],[23376.0,0.217]]]
["bitfinex-derivatives","BTCF0:USTF0",1659458707960,[[23376.0,0.0753844],[23375.0,0.3197],[23369.0,0.03265237]],[[23392.0,0.5446],[23393.0,1.14882751],[23395.0,0.69450268],[23396.0,0.03133621],[23398.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1659458743792,[[23362.0,0.217],[23360.0,0.049],[23358.0,0.3049],[23355.0,0.8049]],[[23370.0,0.1],[23378.0,0.6235],[23379.0,0.717],[23382.0,0.5],[23397.0,0.25955404]]]
["bitfinex-derivatives","BTCF0:USTF0",1659458781951,[[23341.0,0.098],[23338.0,0.03180895],[23337.0,0.217],[23336.0,0.3043],[23335.0,0.04285]],[[23353.0,0.217],[23355.0,0.3288],[23356.0,0.8148],[23358.0,1.70262871],[23373.0,2.25057202]]]
["bitfinex-derivatives","BTCF0:USTF0",1659458833707,[[23332.0,0.25986001],[23331.0,0.5],[23328.0,0.5],[23327.0,0.3176],[23326.0,0.2763]],[[23342.0,0.6492],[23344.0,0.03262208],[23348.0,0.2141],[23349.0,0.3023],[23355.0,0.6584]]]
["bitfinex-derivatives","BTCF0:USTF0",1659458859549,[[23344.0,0.0009],[23343.0,0.3288],[23337.0,0.381],[23335.0,0.04285],[23334.0,0.3243]],[[23354.0,0.217],[23358.0,0.79133773],[23369.0,0.25955404],[23377.0,0.27951974],[23386.0,0.29948543]]]
["bitfinex-derivatives","BTCF0:USTF0",1659458926834,[[23336.0,0.04285],[23335.0,0.5],[23334.0,0.217],[23332.0,0.50000001],[23331.0,0.217]],[[23348.0,0.3126],[23350.0,0.3045],[23352.0,0.03196404],[23353.0,0.6584],[23358.0,0.53293773]]]
["bitfinex-derivatives","BTCF0:USTF0",1659458969390,[[23350.0,0.47423],[23349.0,0.5],[23347.0,0.5],[23346.0,0.57892291],[23345.0,0.03219877]],[[23363.0,0.6063],[23364.0,0.03181038],[23371.0,0.8298],[23374.0,0.7156],[23376.0,0.03234698]]]
["bitfinex-derivatives","BTCF0:USTF0",1659459010536,[[23357.0,0.29147084],[23356.0,0.3243],[23351.0,0.03263328],[23350.0,0.058],[23348.0,0.822]],[[23371.0,0.3305],[23372.0,1.18986518],[23373.0,0.306],[23374.0,0.8287],[23376.0,0.217]]]
["bitfinex-derivatives","BTCF0:USTF0",1659459067096,[[23343.0,0.3304],[23337.0,0.04285],[23336.0,0.061],[23333.0,0.04306],[23332.0,1e-08]],[[23353.0,0.217],[23354.0,0.5],[23357.0,0.66944787],[23359.0,0.303],[23360.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659459085398,[[23341.0,0.217],[23339.0,0.04285],[23338.0,0.8318],[23337.0,0.0515],[23335.0,0.5]],[[23358.0,0.6378],[23359.0,0.217],[23360.0,0.3205],[23361.0,0.03262146],[23362.0,0.72707835]]]
["bitfinex-derivatives","BTCF0:USTF0",1659459143369,[[23335.0,0.25985],[23334.0,0.3091],[23332.0,0.36196679],[23330.0,0.5513],[23329.0,0.11816047]],[[23350.0,0.3236],[23351.0,0.0322544],[23352.0,0.217],[23353.0,0.3152],[23355.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659459196025,[[23343.0,0.319],[23337.0,0.067],[23335.0,0.03137501],[23334.0,0.5247],[23330.0,0.04286]],[[23344.0,0.0514],[23347.0,0.22718252],[23350.0,0.6584],[23351.0,0.5],[23352.0,0.217]]]
["bitfinex-derivatives","BTCF0:USTF0",1659459233969,[[23349.0,0.21681637],[23346.0,0.04283],[23345.0,0.3246],[23343.0,0.08293259],[23341.0,0.8227]],[[23359.0,0.3023],[23360.0,0.5],[23362.0,0.5],[23364.0,0.217],[23365.0,1.09896488]]]
["bitfinex-derivatives","BTCF0:USTF0",1659459244781,[[23358.0,0.0511],[23357.0,0.25962637],[23356.0,0.3146],[23353.0,0.559],[23350.0,0.62134674]],[[23370.0,0.3204],[23371.0,0.6584],[23375.0,1.83768757],[23377.0,0.5],[23379.0,0.25955404]]]
["bitfinex-derivatives","BTCF0:USTF0",1659459278600,[[23390.0,0.04275],[23389.0,0.2688],[23386.0,0.3032],[23385.0,0.03218681],[23382.0,2.3219653]],[[23399.0,0.089],[23403.0,0.3104],[23404.0,0.5518],[23405.0,0.03187151],[23406.0,0.3255]]]
["bitfinex-derivatives","BTCF0:USTF0",1659459321749,[[23379.0,0.5295],[23375.0,0.04278],[23374.0,0.08366802],[23373.0,0.564],[23371.0,1.05395674]],[[23393.0,0.03370597],[23395.0,0.3171],[23397.0,0.5],[23399.0,0.94811318],[23415.0,3.9627244]]]
["bitfinex-derivatives","BTCF0:USTF0",1659459366824,[[23379.0,0.5168],[23376.0,0.04278],[23375.0,0.0515],[23374.0,0.03186802],[23372.0,0.5]],[[23391.0,0.0512],[23393.0,0.3261],[23394.0,0.217],[23396.0,0.03208228],[23397.0,0.8039]]]
["bitfinex-derivatives","BTCF0:USTF0",1659459404054,[[23369.0,0.217],[23367.0,0.0945],[23366.0,0.3061],[23363.0,0.3236],[23362.0,0.562]],[[23382.0,0.0513],[23383.0,0.3011],[23384.0,0.03140733],[23386.0,0.217],[23387.0,0.3152]]]
["bitfinex-derivatives","BTCF0:USTF0",1659459452624,[[23402.0,0.36386543],[23401.0,0.3223],[23399.0,0.04274],[23398.0,0.5],[23396.0,0.8317]],[[23416.0,0.44897342],[23419.0,0.3263],[23422.0,0.03200175],[23423.0,0.5],[23424.0,0.3144]]]
["bitfinex-derivatives","BTCF0:USTF0",1659459487051,[[23383.0,0.04277],[23382.0,0.3056],[23381.0,0.217],[23380.0,0.5],[23379.0,0.0513]],[[23399.0,0.217],[23400.0,0.3099],[23403.0,0.54273],[23404.0,0.03206653],[23405.0,0.98206237]]]
["bitfinex-derivatives","BTCF0:USTF0",1659459524113,[[23370.0,0.37309],[23369.0,0.24979848],[23368.0,0.02109253],[23367.0,0.3719],[23364.0,0.14684685]],[[23389.0,0.55910712],[23392.0,0.04275],[23393.0,0.6],[23395.0,0.5],[23396.0,0.3279]]]
["bitfinex-derivatives","BTCF0:USTF0",1659459567556,[[23380.0,0.25977],[23379.0,0.3262],[23378.0,0.0516],[23376.0,0.5],[23375.0,0.36315611]],[[23394.0,0.217],[23395.0,0.3263],[23396.0,0.03159214],[23397.0,0.34724],[23398.0,0.3093]]]
["bitfinex-derivatives","BTCF0:USTF0",1659459607501,[[23399.0,0.3702],[23398.0,0.3803],[23396.0,0.04274],[23395.0,0.21746915],[23386.0,0.34306]],[[23410.0,0.0009],[23412.0,0.03164714],[23414.0,0.5442],[23416.0,0.2],[23418.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659459643861,[[23400.0,0.5873],[23398.0,0.04274],[23396.0,0.5],[23395.0,0.3155],[23394.0,0.5]],[[23410.0,0.0009],[23413.0,0.03244886],[23414.0,0.9778],[23415.0,0.3069],[23416.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1659459694504,[[23404.0,0.46722969],[23403.0,0.09433],[23401.0,0.3238],[23400.0,0.68482753],[23399.0,0.3132]],[[23416.0,0.5251],[23417.0,0.03192473],[23421.0,0.217],[23423.0,0.04269],[23425.0,0.84575527]]]
["bitfinex-derivatives","BTCF0:USTF0",1659459728642,[[23396.0,0.3257],[23395.0,0.03134848],[23391.0,0.058],[23390.0,0.04275],[23389.0,0.717]],[[23408.0,0.217],[23412.0,0.54271],[23413.0,0.6215],[23414.0,0.5],[23421.0,0.84235544]]]
["bitfinex-derivatives","BTCF0:USTF0",1659459768781,[[23394.0,0.5701],[23390.0,0.54275],[23389.0,0.09481845],[23388.0,0.318],[23387.0,0.5]],[[23409.0,0.5377],[23411.0,0.3172],[23412.0,0.3273],[23414.0,0.53252548]]]
["bitfinex-derivatives","BTCF0:USTF0",1659459813646,[[23417.0,0.0518],[23414.0,0.04271],[23413.0,1.0302],[23412.0,0.062],[23410.0,0.72478955]],[[23429.0,0.3151],[23430.0,0.9649],[23431.0,0.03261454],[23432.0,0.217],[23436.0,0.35287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659459851682,[[23427.0,0.3835],[23425.0,0.3036],[23424.0,0.03226368],[23417.0,0.0427],[23416.0,0.8812]],[[23439.0,0.04266],[23440.0,0.217],[23441.0,0.6584],[23442.0,0.73976815],[23443.0,0.53601689]]]
["bitfinex-derivatives","BTCF0:USTF0",1659459902127,[[23424.0,0.5933],[23422.0,0.37179],[23421.0,0.0515],[23419.0,0.53182085],[23418.0,0.02109253]],[[23440.0,0.217],[23441.0,0.3274],[23442.0,0.03130203],[23443.0,0.04266],[23444.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659459940668,[[23428.0,0.3682],[23427.0,0.03228801],[23423.0,0.5277],[23419.0,0.57452085],[23418.0,0.02109253]],[[23440.0,0.25966],[23441.0,0.3274],[23442.0,0.03130203],[23443.0,0.5],[23444.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659459979996,[[23426.0,0.061],[23421.0,0.25015598],[23420.0,0.3078],[23419.0,0.04075396],[23418.0,0.34319253]],[[23437.0,0.25967],[23438.0,0.5117],[23439.0,0.1],[23440.0,1.5],[23445.0,0.56496815]]]
["bitfinex-derivatives","BTCF0:USTF0",1659460003528,[[23424.0,0.055],[23423.0,0.33198322],[23422.0,0.217],[23421.0,0.0943],[23420.0,0.314]],[[23437.0,0.5324],[23438.0,0.0117],[23439.0,0.3033],[23440.0,1.0],[23441.0,0.04266]]]
["bitfinex-derivatives","BTCF0:USTF0",1659460070001,[[23396.0,0.5251],[23395.0,0.09434],[23394.0,0.3092],[23393.0,0.5],[23386.0,0.09098587]],[[23413.0,0.57637688],[23414.0,0.04271],[23415.0,0.6584],[23417.0,0.8071],[23419.0,0.8126]]]
["bitfinex-derivatives","BTCF0:USTF0",1659460079516,[[23405.0,0.053],[23404.0,0.35821446],[23403.0,0.3065],[23400.0,1.93178857],[23399.0,0.0516]],[[23418.0,0.2597],[23419.0,0.34527868],[23420.0,0.5],[23421.0,1.28569375],[23422.0,1.1584]]]
["bitfinex-derivatives","BTCF0:USTF0",1659460117854,[[23403.0,0.3185],[23399.0,0.04274],[23398.0,0.03142796],[23397.0,0.8291],[23396.0,0.0516]],[[23416.0,0.527],[23419.0,0.03267868],[23420.0,0.5],[23422.0,0.54269],[23423.0,0.3106]]]
["bitfinex-derivatives","BTCF0:USTF0",1659460155988,[[23405.0,5.019e-05],[23394.0,0.5],[23392.0,0.5],[23391.0,0.3175],[23387.0,0.04276]],[[23407.0,0.297],[23408.0,0.3125],[23409.0,0.14272],[23410.0,0.3081],[23412.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659460205635,[[23362.0,0.217],[23361.0,0.5],[23359.0,0.04281],[23358.0,0.5],[23356.0,0.037]],[[23369.0,0.078],[23370.0,0.03195407],[23376.0,0.07499245],[23382.0,0.13172178],[23383.0,0.6584]]]
["bitfinex-derivatives","BTCF0:USTF0",1659460240174,[[23363.0,0.636],[23362.0,0.03281944],[23360.0,0.3809],[23357.0,0.13434009],[23354.0,0.3299]],[[23377.0,0.69002176],[23379.0,0.217],[23380.0,0.3298],[23381.0,0.3087],[23383.0,0.07522671]]]
["bitfinex-derivatives","BTCF0:USTF0",1659460302033,[[23375.0,0.29481655],[23374.0,0.3293],[23373.0,0.315],[23371.0,0.04279],[23370.0,0.5519]],[[23389.0,0.8754],[23390.0,0.36366919],[23392.0,0.04275],[23393.0,0.8297],[23394.0,0.313]]]
["bitfinex-derivatives","BTCF0:USTF0",1659460338690,[[23366.0,0.0428],[23365.0,0.2868],[23364.0,0.3029],[23362.0,0.5512],[23361.0,0.36001391]],[[23379.0,0.3132],[23380.0,0.3196],[23383.0,1.01576907],[23386.0,0.04276],[23388.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659460380941,[[23329.0,0.00828849],[23327.0,0.6345],[23323.0,0.7138],[23322.0,0.0319378],[23321.0,0.04288]],[[23341.0,0.04284],[23342.0,0.2138],[23343.0,0.22721272],[23344.0,0.4002],[23345.0,1.60255803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659460429807,[[23344.0,0.2138],[23342.0,0.04284],[23341.0,0.5],[23338.0,0.21289955],[23334.0,2.85107362]],[[23352.0,0.077],[23359.0,0.3262],[23363.0,1.08424895],[23364.0,0.22700248],[23366.0,4.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1659460455752,[[23360.0,0.04281],[23359.0,0.7652],[23356.0,1.04509994],[23347.0,0.22292683],[23343.0,0.76]],[[23376.0,0.3185],[23377.0,0.3249],[23380.0,0.6584],[23382.0,0.25657],[23384.0,2.03249361]]]
["bitfinex-derivatives","BTCF0:USTF0",1659460504225,[[23372.0,0.25964466],[23371.0,0.36169469],[23370.0,0.378],[23369.0,0.04279],[23368.0,0.5]],[[23388.0,0.34080302],[23389.0,0.6584],[23390.0,0.3082],[23391.0,0.04275],[23392.0,0.2138]]]
["bitfinex-derivatives","BTCF0:USTF0",1659460557891,[[23374.0,0.2138],[23373.0,0.3596405],[23372.0,0.04279],[23371.0,0.0513],[23370.0,0.5]],[[23386.0,0.0517],[23387.0,0.3136],[23388.0,0.04100302],[23389.0,0.3199],[23390.0,0.6584]]]
["bitfinex-derivatives","BTCF0:USTF0",1659460595924,[[23420.0,0.0518],[23418.0,0.0427],[23417.0,0.2138],[23416.0,0.27011221],[23415.0,0.5]],[[23432.0,0.3166],[23433.0,0.3213],[23437.0,0.0518],[23438.0,0.5349614],[23439.0,3.52]]]
["bitfinex-derivatives","BTCF0:USTF0",1659460650623,[[23392.0,0.5145],[23388.0,0.03227613],[23386.0,0.04276],[23385.0,0.3014],[23384.0,0.0517]],[[23408.0,0.5],[23409.0,1.0457382],[23410.0,0.8048],[23412.0,0.312],[23414.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659460690965,[[23400.0,0.24535198],[23399.0,0.35424],[23398.0,0.3025],[23395.0,0.0511],[23394.0,0.53154077]],[[23413.0,0.0909],[23415.0,0.6422],[23416.0,0.90410213],[23417.0,0.3251],[23418.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659460745714,[[23396.0,0.5664224],[23395.0,0.04274],[23394.0,0.3056],[23392.0,0.5],[23390.0,0.13632903]],[[23408.0,0.1299],[23409.0,0.04050214],[23411.0,0.301],[23412.0,0.5214],[23414.0,0.8191]]]
["bitfinex-derivatives","BTCF0:USTF0",1659460783956,[[23429.0,0.051],[23426.0,0.04269],[23425.0,0.24520418],[23424.0,0.8197],[23422.0,0.61574918]],[[23438.0,0.0027],[23439.0,0.3272],[23440.0,0.0323359],[23442.0,0.3182],[23445.0,1.1584]]]
["bitfinex-derivatives","BTCF0:USTF0",1659460821388,[[23430.0,0.5204],[23429.0,0.04268],[23428.0,0.3005],[23425.0,0.08290418],[23424.0,0.5]],[[23444.0,0.6584],[23453.0,3.52]]]
["bitfinex-derivatives","BTCF0:USTF0",1659460859525,[[23414.0,0.079],[23413.0,0.5271],[23409.0,0.07449912],[23408.0,0.3138],[23404.0,2.9638288]],[[23417.0,0.0515],[23421.0,0.009],[23424.0,0.5],[23425.0,0.24635819],[23426.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659460870543,[[23412.0,0.04271],[23411.0,0.041],[23410.0,0.2138],[23409.0,0.3313],[23408.0,0.34613826]],[[23421.0,0.009],[23422.0,0.0515],[23423.0,0.3069],[23424.0,0.3181],[23425.0,0.03255819]]]
["bitfinex-derivatives","BTCF0:USTF0",1659460957758,[[23426.0,0.54591102],[23422.0,0.04269],[23421.0,0.3153],[23420.0,0.03246247],[23417.0,1.78913317]],[[23434.0,0.0516],[23439.0,0.5],[23440.0,0.27738421],[23441.0,0.6584],[23442.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659460971766,[[23421.0,0.1217],[23420.0,0.03246247],[23419.0,0.3781],[23414.0,0.21820322]],[[23434.0,0.0517],[23436.0,0.3174],[23437.0,0.2138],[23440.0,0.3049],[23463.0,0.0519]]]
["bitfinex-derivatives","BTCF0:USTF0",1659461005324,[[23393.0,0.57295],[23392.0,0.0314384],[23390.0,0.5515],[23389.0,0.3126],[22946.0,1.16534443]],[[23400.0,0.031],[23405.0,0.08401937],[23408.0,0.7138],[23409.0,0.3265],[23410.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659461040474,[[23383.0,0.33457],[23382.0,0.3273],[23381.0,0.0519],[23380.0,0.8247],[23379.0,0.25957528]],[[23394.0,0.031],[23396.0,0.0516],[23399.0,0.5],[23400.0,0.5435],[23401.0,0.83504939]]]
["bitfinex-derivatives","BTCF0:USTF0",1659461095631,[[23371.0,0.5358],[23370.0,0.34359],[23369.0,0.03206876],[23365.0,1.60050693],[23364.0,0.5515]],[[23379.0,0.0517],[23381.0,0.039],[23385.0,0.7138],[23386.0,0.3302],[23395.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659461135269,[[23369.0,0.25659],[23368.0,0.3046],[23367.0,0.03171846],[23365.0,0.3216],[23364.0,0.59496]],[[23379.0,0.0816],[23381.0,0.03159254],[23383.0,0.319],[23384.0,0.5347],[23386.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659461189917,[[23358.0,0.2138],[23356.0,0.04282],[23355.0,0.0515],[23354.0,0.35196096],[23353.0,0.8046]],[[23368.0,0.079],[23369.0,0.35240295],[23370.0,0.0516],[23373.0,0.8015],[23375.0,0.94069557]]]
["bitfinex-derivatives","BTCF0:USTF0",1659461238174,[[23355.0,0.0009],[23354.0,0.009],[23353.0,0.24622685],[23352.0,0.37562],[23351.0,0.312]],[[23365.0,0.0826],[23367.0,0.6364],[23368.0,0.002],[23369.0,0.24610295],[23371.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659461274518,[[23340.0,0.2138],[23339.0,0.04285],[23338.0,0.0515],[23336.0,0.6053],[23335.0,0.78858881]],[[23353.0,0.0517],[23354.0,0.03234106],[23356.0,0.3048],[23357.0,0.8027],[23359.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659461322886,[[23309.0,0.3304],[23308.0,0.34239058],[23306.0,0.2138],[23303.0,0.04291],[23302.0,0.0515]],[[23319.0,0.0516],[23321.0,0.2138],[23324.0,0.72738138],[23325.0,0.3203],[23326.0,0.8266]]]
["bitfinex-derivatives","BTCF0:USTF0",1659461355205,[[23311.0,0.0429],[23310.0,0.7688],[23309.0,0.3578],[23308.0,0.8279],[23307.0,0.19927931]],[[23325.0,0.3119],[23326.0,0.08308752],[23329.0,0.315],[23330.0,0.22732675],[23340.0,0.19953675]]]
["bitfinex-derivatives","BTCF0:USTF0",1659461390648,[[23305.0,0.24648555],[23303.0,0.35643673],[23301.0,1.84295399],[23296.0,0.8006],[23295.0,0.1]],[[23318.0,0.1316],[23321.0,0.5],[23322.0,0.3306],[23324.0,0.5],[23328.0,0.36697752]]]
["bitfinex-derivatives","BTCF0:USTF0",1659461421565,[[23303.0,6.73e-06],[23289.0,0.3028],[23287.0,0.5],[23286.0,0.70931991],[23285.0,0.54295]],[[23304.0,0.306],[23305.0,0.3121],[23307.0,0.01682],[23308.0,0.22760502],[23312.0,0.3305]]]
["bitfinex-derivatives","BTCF0:USTF0",1659461472811,[[23283.0,0.04295],[23282.0,0.2138],[23281.0,0.3525],[23280.0,0.5],[23279.0,0.3232]],[[23294.0,0.327],[23296.0,0.51040789],[23298.0,0.71],[23299.0,0.1396059],[23300.0,0.41333675]]]
["bitfinex-derivatives","BTCF0:USTF0",1659461523485,[[23296.0,0.2138],[23294.0,0.54293],[23293.0,0.33315472],[23291.0,0.07269253],[23287.0,0.21193478]],[[23307.0,0.36369523],[23308.0,0.6584],[23310.0,0.0518],[23311.0,0.59979],[23312.0,0.58089563]]]
["bitfinex-derivatives","BTCF0:USTF0",1659461559336,[[23270.0,0.2138],[23269.0,0.04298],[23267.0,0.0512],[23266.0,0.3255],[23265.0,0.3102]],[[23279.0,0.47830747],[23281.0,0.36338342],[23285.0,0.5],[23286.0,0.0517],[23287.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659461595672,[[23278.0,0.2138],[23277.0,0.0799],[23274.0,0.35447],[23270.0,0.5],[23269.0,0.1]],[[23287.0,0.30810621],[23288.0,0.0519],[23289.0,0.03276626],[23291.0,0.3237],[23292.0,1.3722]]]
["bitfinex-derivatives","BTCF0:USTF0",1659461644816,[[23266.0,0.0515],[23263.0,0.04299],[23262.0,0.2138],[23261.0,0.55371569],[23260.0,0.38654692]],[[23273.0,0.95597433],[23275.0,0.3206],[23276.0,0.03300051],[23277.0,0.324],[23279.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659461682074,[[23254.0,0.2138],[23253.0,0.009],[23250.0,1.3159],[23246.0,0.1511],[23245.0,0.04302]],[[23259.0,0.043],[23261.0,0.0513],[23264.0,0.04298],[23265.0,1.16577729],[23271.0,0.33160352]]]
["bitfinex-derivatives","BTCF0:USTF0",1659461688570,[[23253.0,0.009],[23250.0,0.2138],[23249.0,0.12559993],[23248.0,0.0428],[23247.0,0.3315]],[[23259.0,0.95597433],[23260.0,0.042],[23263.0,0.04299],[23264.0,0.0513],[23265.0,0.53180413]]]
["bitfinex-derivatives","BTCF0:USTF0",1659461724138,[[23245.0,0.077],[23242.0,0.24647327],[23241.0,0.35593],[23239.0,0.0511],[23236.0,0.14361336]],[[23251.0,0.70597433],[23254.0,0.0944],[23255.0,0.3121],[23257.0,0.53147299],[23265.0,0.83078431]]]
["bitfinex-derivatives","BTCF0:USTF0",1659461796108,[[23229.0,0.2138],[23228.0,0.3641],[23227.0,0.305],[23225.0,0.03224522],[23224.0,0.04306]],[[23236.0,0.47766686],[23242.0,0.54303],[23243.0,0.3611],[23244.0,0.4749727],[23245.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659461805724,[[23217.0,0.2138],[23216.0,0.0511],[23214.0,0.09687429],[23213.0,0.6307],[23212.0,0.047]],[[23228.0,0.04305],[23229.0,0.3305],[23231.0,0.0514],[23233.0,0.7138],[23234.0,0.35095127]]]
["bitfinex-derivatives","BTCF0:USTF0",1659461837252,[[23203.0,0.3184],[23200.0,0.3276],[23199.0,0.04311],[23197.0,0.1511],[23186.0,1.25507639]],[[23210.0,0.47766686],[23211.0,0.04308],[23213.0,0.0513],[23215.0,0.2138],[23216.0,0.8079]]]
["bitfinex-derivatives","BTCF0:USTF0",1659461873300,[[23229.0,0.0511],[23228.0,0.04305],[23226.0,0.599],[23225.0,0.5],[23223.0,0.5]],[[23239.0,0.3213],[23240.0,0.2138],[23244.0,0.0513],[23245.0,0.6524],[23252.0,0.09941874]]]
["bitfinex-derivatives","BTCF0:USTF0",1659461922250,[[23232.0,0.0512],[23228.0,0.04305],[23227.0,0.2138],[23226.0,0.3164],[23225.0,0.70970219]],[[23239.0,0.3106],[23240.0,0.03164556],[23244.0,0.2138],[23245.0,0.42031874],[23246.0,0.1396059]]]
["bitfinex-derivatives","BTCF0:USTF0",1659461956685,[[23228.0,0.301],[23223.0,0.54306],[23222.0,0.3288],[23221.0,0.68997538],[23220.0,0.6584]],[[23235.0,0.3229],[23238.0,0.03275371],[23240.0,0.2138],[23241.0,0.3043],[23243.0,0.551]]]
["bitfinex-derivatives","BTCF0:USTF0",1659462004628,[[23258.0,0.3748],[23253.0,0.37491],[23252.0,0.53178323],[23250.0,0.5],[23248.0,0.1]],[[23266.0,0.079],[23270.0,0.3007],[23273.0,0.5],[23275.0,0.5],[23279.0,0.41341874]]]
["bitfinex-derivatives","BTCF0:USTF0",1659462041056,[[23251.0,0.0515],[23247.0,0.54302],[23246.0,0.2138],[23242.0,0.16896875],[23237.0,0.41220147]],[[23255.0,0.3973],[23259.0,0.2138],[23262.0,0.3079],[23266.0,0.7093],[23267.0,0.09941874]]]
["bitfinex-derivatives","BTCF0:USTF0",1659462099936,[[23243.0,0.0009],[23240.0,0.03232625],[23237.0,0.3176],[23235.0,0.04304],[23233.0,1.1996807]],[[23248.0,0.0512],[23249.0,0.56635241],[23253.0,0.5],[23254.0,0.23902464],[23255.0,0.83976533]]]
["bitfinex-derivatives","BTCF0:USTF0",1659462133467,[[23230.0,0.13014253],[23229.0,0.3256],[23228.0,0.03158622],[23227.0,0.0516],[23226.0,1.0305]],[[23240.0,0.24552489],[23241.0,0.3168],[23242.0,0.0512],[23245.0,0.09941874],[23246.0,0.4594059]]]
["bitfinex-derivatives","BTCF0:USTF0",1659462171701,[[23222.0,0.40585423],[23220.0,0.0509],[23219.0,0.04307],[23218.0,0.009],[23217.0,1.0369]],[[23234.0,0.2138],[23235.0,0.34249997],[23239.0,0.59941874],[23240.0,0.1396059],[23241.0,0.75103675]]]
["bitfinex-derivatives","BTCF0:USTF0",1659462210751,[[23221.0,0.35645749],[23219.0,0.09397],[23218.0,0.39602671],[23217.0,0.63979061],[23206.0,1.20356628]],[[23234.0,0.0511],[23236.0,0.5592791],[23237.0,0.55102464],[23239.0,0.69953675],[23242.0,0.77181325]]]
["bitfinex-derivatives","BTCF0:USTF0",1659462265754,[[23216.0,0.3011],[23215.0,0.03196196],[23214.0,0.31],[23212.0,0.04308],[23211.0,0.2657]],[[23226.0,0.2654],[23229.0,0.40971874],[23230.0,0.6396059],[23232.0,0.5],[23238.0,0.02264131]]]
["bitfinex-derivatives","BTCF0:USTF0",1659462302380,[[23199.0,0.333],[23195.0,0.05387985],[23194.0,0.8738],[23192.0,0.5]],[[23209.0,0.0628],[23210.0,0.2138],[23211.0,0.3025],[23214.0,0.03247333],[23215.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659462325296,[[23206.0,0.3064],[23204.0,0.331],[23203.0,0.03167347],[23199.0,0.04311],[23198.0,0.2138]],[[23212.0,0.0516],[23216.0,0.2138],[23217.0,0.5],[23218.0,0.22848924],[23219.0,0.09941874]]]
["bitfinex-derivatives","BTCF0:USTF0",1659462390479,[[23176.0,0.68085],[23173.0,0.5608],[23171.0,0.5],[23164.0,0.3],[23161.0,0.03285487]],[[23188.0,0.0516],[23190.0,0.5258],[23195.0,0.8023],[23197.0,0.53232893],[23203.0,0.09941874]]]
["bitfinex-derivatives","BTCF0:USTF0",1659462425903,[[23188.0,0.2138],[23187.0,0.0518],[23184.0,0.35853],[23183.0,0.69419933],[23182.0,0.25268978]],[[23195.0,0.3136],[23199.0,0.0319607],[23202.0,0.924],[23203.0,0.3025],[23204.0,0.32849253]]]
["bitfinex-derivatives","BTCF0:USTF0",1659462477580,[[23190.0,0.079],[23189.0,0.3124],[23187.0,0.03186989],[23186.0,0.3275],[23182.0,2.03803158]],[[23201.0,0.2138],[23202.0,0.5],[23203.0,0.33193397],[23204.0,0.09941874],[23205.0,0.6396059]]]
["bitfinex-derivatives","BTCF0:USTF0",1659462516323,[[23196.0,0.5428],[23195.0,0.0512],[23194.0,0.04311],[23193.0,0.6264],[23122.0,0.70322703]],[[23210.0,0.0518],[23211.0,0.531],[23212.0,0.5],[23215.0,1.1584],[23216.0,0.27054685]]]
["bitfinex-derivatives","BTCF0:USTF0",1659462534632,[[23190.0,0.00899999],[23181.0,0.03380775],[23180.0,0.61614],[23179.0,0.01949253],[23178.0,0.8113]],[[23194.0,0.0516],[23196.0,0.2138],[23197.0,0.3231],[23198.0,1.08931492],[23200.0,0.8081]]]
["bitfinex-derivatives","BTCF0:USTF0",1659462565686,[[23190.0,0.0512],[23188.0,0.5],[23187.0,0.2138],[23186.0,0.5],[23185.0,0.04313]],[[23199.0,0.3275],[23200.0,0.2138],[23202.0,0.37170949]]]
["bitfinex-derivatives","BTCF0:USTF0",1659462603027,[[23170.0,0.8041],[23168.0,0.5],[23167.0,0.3065],[23162.0,0.3323],[23161.0,0.49981732]],[[23181.0,0.0518],[23184.0,0.31230463],[23185.0,0.13790648],[23188.0,0.5],[23190.0,0.55146]]]
["bitfinex-derivatives","BTCF0:USTF0",1659462651088,[[23170.0,0.3041],[23167.0,0.33958671],[23163.0,0.09497],[23161.0,2.32750456],[23160.0,0.14006232]],[[23178.0,0.0518],[23180.0,0.5],[23181.0,0.31230966],[23182.0,0.13790648],[23183.0,1.00530926]]]
["bitfinex-derivatives","BTCF0:USTF0",1659462686728,[[23173.0,0.079],[23170.0,0.35114281],[23168.0,0.3028],[23167.0,0.0518],[23165.0,0.04317]],[[23178.0,0.23641614],[23180.0,0.19700926],[23181.0,0.2138],[23182.0,0.0518],[23193.0,0.67629251]]]
["bitfinex-derivatives","BTCF0:USTF0",1659462723485,[[23168.0,0.8468],[23166.0,1.17349603],[23165.0,0.0518],[23164.0,0.87490001],[23163.0,0.03178783]],[[23180.0,0.0516],[23181.0,0.23641614],[23182.0,0.329],[23183.0,0.19700926],[23184.0,0.2138]]]
["bitfinex-derivatives","BTCF0:USTF0",1659462761136,[[23185.0,0.70010911],[23184.0,0.03226999],[23183.0,0.5],[23182.0,0.3059],[23181.0,1.64181192]],[[23198.0,0.3022],[23199.0,0.03259758],[23200.0,0.3699],[23201.0,0.2138],[23203.0,0.75690966]]]
["bitfinex-derivatives","BTCF0:USTF0",1659462810399,[[23199.0,0.0515],[23197.0,0.067],[23196.0,0.5464],[23194.0,0.37221],[23192.0,0.5]],[[23205.0,0.0009],[23209.0,0.3155],[23210.0,0.009],[23211.0,0.5],[23213.0,1.5164]]]
["bitfinex-derivatives","BTCF0:USTF0",1659462865667,[[23191.0,0.5737],[23190.0,0.34064629],[23188.0,0.04313],[23187.0,0.5],[23185.0,0.5]],[[23205.0,0.08473625],[23206.0,0.31230966],[23207.0,0.95900648],[23208.0,0.22857991],[23209.0,0.69700926]]]
["bitfinex-derivatives","BTCF0:USTF0",1659462905731,[[23204.0,0.0513],[23202.0,0.005],[23201.0,0.2138],[23200.0,0.5],[23199.0,0.29567345]],[[23205.0,2.59e-06],[23210.0,0.009],[23212.0,0.03167062],[23214.0,0.41570966],[23215.0,1.12120648]]]
["bitfinex-derivatives","BTCF0:USTF0",1659462942487,[[23208.0,0.57955574],[23207.0,0.24657815],[23206.0,3.13086625],[23204.0,0.0431]],[[23222.0,0.53],[23224.0,1.34043953],[23225.0,0.13790648]]]
["bitfinex-derivatives","BTCF0:USTF0",1659462999971,[[23193.0,0.2138],[23192.0,0.1309],[23191.0,0.54335215],[23188.0,0.5],[23187.0,0.44025098]],[[23204.0,0.3023],[23205.0,0.03217579],[23207.0,0.30819],[23208.0,0.3029],[23212.0,0.63117086]]]
["bitfinex-derivatives","BTCF0:USTF0",1659463052048,[[23194.0,0.07],[23191.0,0.05213215],[23189.0,0.25692],[23187.0,0.85840165],[23186.0,0.009]],[[23202.0,0.3185],[23204.0,0.03256709],[23205.0,0.2656],[23206.0,0.40880966],[23207.0,0.13790648]]]
["bitfinex-derivatives","BTCF0:USTF0",1659463096580,[[23195.0,0.051],[23194.0,0.2138],[23192.0,0.04312],[23191.0,0.31383215],[23190.0,0.1375759]],[[23208.0,0.3126],[23209.0,0.31230966],[23210.0,0.18980648],[23212.0,0.88807046],[23216.0,0.3284]]]
["bitfinex-derivatives","BTCF0:USTF0",1659463134725,[[23216.0,0.0511],[23214.0,0.04308],[23213.0,0.6169],[23212.0,0.5],[23210.0,0.5]],[[23227.0,0.3049],[23230.0,0.56839565],[23231.0,0.0514],[23234.0,0.93188361],[23235.0,0.13908544]]]
["bitfinex-derivatives","BTCF0:USTF0",1659463175368,[[23197.0,0.3249],[23196.0,0.3155],[23194.0,0.0511],[23193.0,0.04312],[23192.0,0.86758806]],[[23209.0,0.0514],[23210.0,0.2138],[23211.0,0.72860654],[23213.0,0.8095],[23215.0,0.3256]]]
["bitfinex-derivatives","BTCF0:USTF0",1659463231621,[[23188.0,0.6436],[23187.0,0.0512],[23185.0,0.28881093],[23184.0,0.01949253],[23182.0,0.5]],[[23201.0,0.2649],[23202.0,0.3024],[23203.0,0.53286503],[23204.0,0.40678361],[23205.0,0.13908544]]]
["bitfinex-derivatives","BTCF0:USTF0",1659463235724,[[23188.0,0.6436],[23187.0,0.0519],[23186.0,0.04313],[23185.0,0.03188093],[23184.0,0.23329253]],[[23201.0,0.2649],[23202.0,0.3024],[23203.0,0.03286503],[23204.0,0.90678361],[23205.0,0.13908544]]]
["bitfinex-derivatives","BTCF0:USTF0",1659463313027,[[23215.0,0.037],[23213.0,0.25688],[23212.0,0.30434051],[23210.0,0.68896439],[23196.0,0.03190956]],[[23222.0,0.0009],[23225.0,0.3115],[23226.0,0.03290571],[23227.0,0.0513],[23228.0,1.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1659463325039,[[23207.0,0.32079],[23206.0,0.25246988],[23204.0,1.126],[23203.0,0.03258539],[23202.0,0.5]],[[23219.0,0.74385962],[23222.0,0.0009],[23223.0,0.831],[23224.0,0.8722],[23225.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659463403817,[[23198.0,0.3222],[23196.0,0.2138],[23195.0,0.3205],[23194.0,0.03219022],[23193.0,0.0515]],[[23207.0,0.0516],[23212.0,0.56064362],[23213.0,0.3308],[23214.0,0.03428],[23215.0,0.09958361]]]
["bitfinex-derivatives","BTCF0:USTF0",1659463413922,[[23200.0,0.2138],[23198.0,0.09411],[23195.0,0.3205],[23194.0,0.5],[23192.0,0.53282406]],[[23209.0,0.3107],[23211.0,0.3052],[23212.0,0.03184362],[23217.0,0.2138],[23218.0,0.13117341]]]
["bitfinex-derivatives","BTCF0:USTF0",1659463449258,[[23188.0,0.045],[23185.0,0.2138],[23184.0,0.3007],[23183.0,0.09464],[23182.0,2.76054556]],[[23199.0,0.3281],[23200.0,0.3136],[23204.0,0.2569],[23205.0,0.3025],[23211.0,0.13908544]]]
["bitfinex-derivatives","BTCF0:USTF0",1659463521715,[[23207.0,0.079],[23206.0,0.2138],[23205.0,0.3173],[23204.0,0.0431],[23203.0,0.0515]],[[23218.0,0.043085],[23219.0,0.3232],[23221.0,0.31202538],[23222.0,0.94364844]]]
["bitfinex-derivatives","BTCF0:USTF0",1659463545443,[[23209.0,0.29726738],[23208.0,0.25249707],[23204.0,0.0431],[23203.0,1.82942135],[23201.0,2.91232123]],[[23216.0,0.346285],[23218.0,0.323],[23223.0,0.31202538],[23224.0,0.17016738],[23225.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659463585217,[[23217.0,0.2138],[23216.0,0.13],[23215.0,0.04308],[23213.0,0.25242638],[23211.0,0.21115366]],[[23224.0,0.3189],[23225.0,0.03210528],[23228.0,0.3058],[23229.0,0.09822538],[23230.0,0.40304844]]]
["bitfinex-derivatives","BTCF0:USTF0",1659463624760,[[23241.0,0.2138],[23238.0,0.36083],[23237.0,0.3189],[23236.0,0.0516],[23232.0,0.5]],[[23249.0,0.00079526],[23251.0,0.0509],[23254.0,0.543],[23255.0,1.06053807],[23258.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659463671950,[[23259.0,0.0519],[23257.0,0.2138],[23252.0,0.25040877],[23251.0,0.05921981],[23240.0,0.13979061]],[[23266.0,0.3303],[23268.0,0.0319521],[23270.0,0.31202538],[23271.0,0.63794844],[23283.0,0.25049108]]]
["bitfinex-derivatives","BTCF0:USTF0",1659463705979,[[23250.0,0.08],[23248.0,0.03219436],[23245.0,0.3072],[23244.0,0.0519],[23243.0,0.04302]],[[23259.0,0.5516],[23261.0,0.3221],[23262.0,0.31202538],[23263.0,0.34078474],[23264.0,0.13794844]]]
["bitfinex-derivatives","BTCF0:USTF0",1659463738720,[[23250.0,0.57672254],[23248.0,0.04301],[23247.0,0.03256071],[23246.0,0.5],[23245.0,0.3131]],[[23259.0,0.3296],[23261.0,0.3221],[23264.0,0.24599022],[23265.0,0.361],[23266.0,0.09822538]]]
["bitfinex-derivatives","BTCF0:USTF0",1659463797072,[[23276.0,0.04296],[23275.0,0.0519],[23274.0,0.2138],[23272.0,0.094493],[23271.0,0.99578201]],[[23288.0,0.3086],[23289.0,0.3712],[23291.0,0.24771718],[23292.0,0.5],[23293.0,0.314]]]
["bitfinex-derivatives","BTCF0:USTF0",1659463833815,[[23263.0,0.04299],[23262.0,0.0516],[23261.0,0.2138],[23260.0,0.69023117],[23259.0,1.07323113]],[[23275.0,0.5169],[23276.0,0.3614],[23278.0,0.03245806],[23290.0,0.47659243],[23291.0,0.03391718]]]
["bitfinex-derivatives","BTCF0:USTF0",1659463895576,[[23254.0,0.327],[23253.0,0.0009],[23252.0,0.29505747],[23251.0,0.6584],[23248.0,0.08272159]],[[23263.0,0.0516],[23268.0,0.5236],[23271.0,0.3107],[23272.0,0.009],[23273.0,0.39932538]]]
["bitfinex-derivatives","BTCF0:USTF0",1659463934116,[[23274.0,0.04297],[23270.0,0.2669],[23268.0,0.75183842],[23266.0,0.5],[23264.0,0.03165031]],[[23284.0,0.0511],[23287.0,0.83220758],[23288.0,0.00302095],[23289.0,1.0443],[23290.0,0.3162]]]
["bitfinex-derivatives","BTCF0:USTF0",1659463962369,[[23264.0,0.25798],[23262.0,0.03274346],[23261.0,0.3812],[23258.0,1.60007821],[23257.0,0.8141]],[[23276.0,0.0516],[23277.0,0.8023],[23279.0,0.83351193],[23280.0,0.215],[23282.0,0.0512]]]
["bitfinex-derivatives","BTCF0:USTF0",1659464029352,[[23277.0,0.215],[23276.0,0.15245851],[23275.0,0.0517],[23271.0,1.01611499],[23270.0,1.76057934]],[[23285.0,0.3719],[23287.0,0.3098],[23288.0,0.51202095],[23290.0,0.7661],[23293.0,0.03233933]]]
["bitfinex-derivatives","BTCF0:USTF0",1659464070417,[[23272.0,0.04297],[23271.0,0.051],[23270.0,0.21481454],[23268.0,0.83709503],[23267.0,0.6584]],[[23278.0,6.655e-05],[23282.0,0.3085],[23284.0,0.215],[23285.0,0.36],[23288.0,0.01202095]]]
["bitfinex-derivatives","BTCF0:USTF0",1659464127981,[[23262.0,0.067],[23261.0,0.215],[23259.0,0.09489],[23258.0,0.3044],[23256.0,3.32227848]],[[23273.0,0.7668],[23275.0,0.5],[23277.0,0.2009],[23278.0,0.32676655],[23286.0,1.09814546]]]
["bitfinex-derivatives","BTCF0:USTF0",1659464164712,[[23248.0,0.088],[23245.0,0.03293506],[23244.0,0.04302],[23243.0,1.1865],[23242.0,0.0009]],[[23255.0,0.0518],[23256.0,0.215],[23259.0,0.3206],[23260.0,0.5],[23261.0,0.33270071]]]
["bitfinex-derivatives","BTCF0:USTF0",1659464200879,[[23228.0,0.0515],[23226.0,0.25806],[23225.0,0.5],[23224.0,0.1972797],[23223.0,0.3207]],[[23238.0,0.4034],[23239.0,0.3014],[23242.0,0.03174159],[23243.0,0.0517],[23244.0,0.215]]]
["bitfinex-derivatives","BTCF0:USTF0",1659464251031,[[23235.0,0.009],[23232.0,0.25804],[23231.0,1.04229648],[23229.0,0.08284167],[23227.0,0.85217717]],[[23243.0,0.1246],[23244.0,0.3291],[23245.0,0.3032],[23246.0,0.215],[23247.0,0.8059]]]
["bitfinex-derivatives","BTCF0:USTF0",1659464294767,[[23217.0,0.215],[23216.0,0.70147],[23215.0,0.03255047],[23213.0,0.3781],[23212.0,0.5]],[[23227.0,0.1307],[23228.0,0.3105],[23231.0,0.5148],[23232.0,0.53305557],[23234.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659464307481,[[23223.0,0.04306],[23222.0,0.46730791],[23221.0,0.0519],[23217.0,0.14006232],[23216.0,0.83797096]],[[23228.0,0.3895],[23231.0,0.2998],[23232.0,0.03305557],[23235.0,0.37],[23236.0,0.09822538]]]
["bitfinex-derivatives","BTCF0:USTF0",1659464347343,[[23204.0,0.0431],[23203.0,0.57261532],[23200.0,0.0509],[23199.0,0.5],[23198.0,0.52276777]],[[23214.0,0.051],[23216.0,0.017],[23217.0,0.34881376],[23218.0,1.69397729],[23219.0,0.715]]]
["bitfinex-derivatives","BTCF0:USTF0",1659464384472,[[23191.0,0.078],[23190.0,0.34239038],[23189.0,0.25812],[23188.0,0.9844],[23186.0,1.3057]],[[23199.0,0.051],[23202.0,0.215],[23203.0,0.5],[23206.0,0.8019],[23207.0,0.3258]]]
["bitfinex-derivatives","BTCF0:USTF0",1659464440451,[[23194.0,0.009],[23190.0,0.03252643],[23189.0,0.25812],[23188.0,0.6584],[23187.0,0.0509]],[[23200.0,0.3292],[23202.0,0.0516],[23203.0,0.215],[23204.0,0.1311219],[23205.0,0.96094844]]]
["bitfinex-derivatives","BTCF0:USTF0",1659464501922,[[23214.0,0.04308],[23213.0,0.039],[23210.0,0.2468791],[23209.0,0.3559],[23208.0,0.3103]],[[23223.0,0.0516],[23224.0,0.3801],[23226.0,0.8233],[23227.0,0.24776915],[23228.0,0.73617382]]]
["bitfinex-derivatives","BTCF0:USTF0",1659464520943,[[23210.0,0.25808],[23209.0,0.3369419],[23208.0,0.3103],[23207.0,0.0518],[23194.0,0.3428]],[[23223.0,0.5516],[23224.0,0.70222538],[23225.0,0.88532403],[23226.0,0.1970692],[23255.0,3.64750825]]]
["bitfinex-derivatives","BTCF0:USTF0",1659464574420,[[23217.0,0.078],[23210.0,0.04308],[23209.0,0.03266599],[23207.0,0.0518],[23205.0,1.3133]],[[23222.0,0.0516],[23225.0,0.215],[23230.0,0.6708],[23233.0,0.009],[23238.0,0.16399584]]]
["bitfinex-derivatives","BTCF0:USTF0",1659464610772,[[23219.0,0.044],[23217.0,0.03206388],[23216.0,0.04307],[23215.0,0.215],[23214.0,0.3824]],[[23229.0,0.0516],[23230.0,0.04305],[23232.0,0.8118],[23245.0,0.1],[23247.0,0.13074527]]]
["bitfinex-derivatives","BTCF0:USTF0",1659464658658,[[23217.0,0.294],[23216.0,0.3811],[23213.0,0.04308],[23212.0,0.6584],[23211.0,0.53170633]],[[23231.0,0.2661],[23232.0,0.35894],[23233.0,0.311],[23235.0,0.8016],[23236.0,0.03175761]]]
["bitfinex-derivatives","BTCF0:USTF0",1659464714009,[[23211.0,0.2662],[23210.0,0.25244704],[23207.0,0.04309],[23206.0,0.76937242],[23205.0,0.97537663]],[[23219.0,0.7218],[23225.0,0.0516],[23226.0,1.07766],[23227.0,0.03227162],[23228.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659464737920,[[23207.0,0.30909],[23204.0,0.3058],[23203.0,1.41214899],[23202.0,0.5],[23200.0,0.56390002]],[[23219.0,0.3295],[23221.0,0.09466],[23222.0,0.3076],[23223.0,0.715],[23225.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659464793116,[[23218.0,0.0512],[23217.0,0.25807],[23216.0,0.34936921],[23215.0,1.14164777],[23214.0,0.50150596]],[[23229.0,0.0009],[23232.0,0.3709],[23233.0,0.3039],[23234.0,0.25804],[23235.0,0.321]]]
["bitfinex-derivatives","BTCF0:USTF0",1659464831056,[[23214.0,0.051],[23213.0,0.04308],[23212.0,0.215],[23211.0,0.3263],[23210.0,0.03219716]],[[23224.0,0.3614],[23225.0,0.03244274],[23226.0,0.36826],[23227.0,0.5],[23228.0,1.30656249]]]
["bitfinex-derivatives","BTCF0:USTF0",1659464885933,[[23174.0,0.58405],[23173.0,2.48779402],[23172.0,0.5],[23166.0,0.0519],[23160.0,0.2327323]],[[23187.0,0.0516],[23191.0,0.25812],[23192.0,0.6387],[23194.0,0.5],[23202.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1659464922880,[[23184.0,0.215],[23181.0,0.3775],[23180.0,0.04314],[23179.0,0.11892748],[23177.0,0.34469402]],[[23195.0,0.1226],[23196.0,0.03203295],[23197.0,0.215],[23199.0,0.04311],[23201.0,0.3195]]]
["bitfinex-derivatives","BTCF0:USTF0",1659464957010,[[23184.0,0.3152],[23183.0,0.03296963],[23182.0,0.0539],[23180.0,0.3224],[23179.0,0.18356005]],[[23191.0,0.1306],[23195.0,0.04311],[23196.0,0.31322538],[23197.0,0.13794844],[23198.0,0.5100692]]]
["bitfinex-derivatives","BTCF0:USTF0",1659465015153,[[23183.0,0.215],[23182.0,0.0548],[23178.0,0.3157],[23177.0,0.74314402],[23176.0,0.0512]],[[23191.0,0.0511],[23193.0,0.09822538],[23194.0,0.18105844],[23195.0,0.44514903],[23198.0,1.98053127]]]
["bitfinex-derivatives","BTCF0:USTF0",1659465051805,[[23167.0,0.5397],[23166.0,0.03260748],[23165.0,0.09437],[23164.0,0.8202],[23162.0,1.1584]],[[23178.0,0.064],[23180.0,0.0511],[23181.0,0.54],[23182.0,0.04314],[23183.0,0.53171528]]]
["bitfinex-derivatives","BTCF0:USTF0",1659465091651,[[23162.0,0.2669],[23161.0,0.56437012],[23160.0,0.07503318],[23159.0,0.34089253],[23158.0,0.5]],[[23177.0,0.09160165],[23179.0,0.04314],[23180.0,0.22882272],[23187.0,1.17448168],[23189.0,0.72946118]]]
["bitfinex-derivatives","BTCF0:USTF0",1659465103068,[[23181.0,0.2667],[23180.0,0.2527639],[23178.0,0.04314],[23177.0,1.83104339],[23175.0,0.5]],[[23185.0,0.009],[23192.0,0.03267153],[23193.0,0.3288],[23194.0,0.09822538],[23195.0,0.67094844]]]
["bitfinex-derivatives","BTCF0:USTF0",1659465180259,[[23221.0,0.294],[23220.0,0.0512],[23216.0,0.35697],[23215.0,0.3306],[23214.0,0.18616945]],[[23230.0,0.3274],[23231.0,0.39168465],[23233.0,0.10045042],[23234.0,0.14088581],[23235.0,0.25259047]]]
["bitfinex-derivatives","BTCF0:USTF0",1659465217611,[[23209.0,0.57021899],[23207.0,0.3217],[23205.0,1.1152553],[23204.0,0.16595305],[23203.0,0.68991868]],[[23220.0,0.0518],[23221.0,0.04306],[23222.0,0.215],[23223.0,0.5],[23224.0,0.10045042]]]
["bitfinex-derivatives","BTCF0:USTF0",1659465226030,[[23211.0,0.0519],[23210.0,0.75808],[23209.0,0.55386756],[23208.0,0.5],[23207.0,0.3217]],[[23223.0,0.3076],[23225.0,0.0518],[23226.0,0.04306],[23227.0,0.547],[23229.0,0.63199474]]]
["bitfinex-derivatives","BTCF0:USTF0",1659465265792,[[23208.0,0.2669],[23207.0,1.44053435],[23206.0,0.04309],[23205.0,0.69256855],[23204.0,0.332]],[[23221.0,0.41105042],[23222.0,0.23554581],[23223.0,0.2337345],[23225.0,0.5],[23227.0,0.832]]]
["bitfinex-derivatives","BTCF0:USTF0",1659465320277,[[23199.0,0.00071696],[23194.0,0.03244825],[23192.0,0.624],[23189.0,1.10945153],[23187.0,2.48247207]],[[23200.0,7.369e-05],[23203.0,0.0515],[23207.0,0.28994645],[23208.0,0.3322],[23212.0,0.10045042]]]
["bitfinex-derivatives","BTCF0:USTF0",1659465360021,[[23201.0,0.215],[23200.0,0.079],[23199.0,0.03311577],[23198.0,0.8649],[23197.0,0.3081]],[[23212.0,0.0515],[23213.0,0.305],[23214.0,0.39161115],[23215.0,1.29517683],[23216.0,1.03219047]]]
["bitfinex-derivatives","BTCF0:USTF0",1659465399381,[[23199.0,5.62e-06],[23192.0,0.3259],[23189.0,0.009],[23188.0,0.313],[23185.0,0.6584]],[[23201.0,0.3096],[23202.0,0.63945042],[23203.0,0.14088581],[23204.0,0.20099047],[23205.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659465456124,[[23132.0,0.089],[23130.0,0.3274],[23129.0,0.3264],[23128.0,0.215],[23126.0,0.03228603]],[[23135.0,0.0514],[23140.0,0.5],[23141.0,0.25821],[23142.0,0.22919781],[23143.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659465489386,[[23132.0,0.169],[23130.0,0.3112],[23126.0,0.3131],[23122.0,0.59445],[23121.0,0.03201157]],[[23136.0,0.051],[23137.0,0.04322],[23138.0,0.10488313],[23140.0,0.715],[23141.0,1.15554588]]]
["bitfinex-derivatives","BTCF0:USTF0",1659465537746,[[23120.0,0.009],[23116.0,0.34846],[23115.0,0.03259794],[23112.0,0.02109253],[23109.0,0.5]],[[23125.0,0.0512],[23127.0,0.04324],[23128.0,1.32783785],[23130.0,0.41885304],[23132.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659465573280,[[23116.0,0.215],[23114.0,0.0512],[23113.0,0.325],[23112.0,0.3081],[23111.0,0.5]],[[23128.0,0.3302],[23129.0,0.1004537],[23130.0,0.1407495],[23131.0,0.41583926],[23132.0,0.07532752]]]
["bitfinex-derivatives","BTCF0:USTF0",1659465609731,[[23132.0,0.0519],[23131.0,0.215],[23130.0,0.57955546],[23129.0,0.38193932],[23126.0,0.5]],[[23144.0,0.34255131],[23145.0,0.04321],[23146.0,0.8098537],[23147.0,0.1407495],[23156.0,0.25611204]]]
["bitfinex-derivatives","BTCF0:USTF0",1659465670910,[[23131.0,0.2159],[23130.0,0.3192],[23129.0,0.03169932],[23125.0,0.5],[23124.0,0.0519]],[[23137.0,0.0518],[23141.0,0.1436637],[23142.0,0.1407495],[23143.0,0.20083926],[23144.0,0.028]]]
["bitfinex-derivatives","BTCF0:USTF0",1659465705063,[[23126.0,0.32644761],[23125.0,0.323],[23124.0,0.3177],[23123.0,0.04325],[23122.0,1.54324373]],[[23134.0,0.0515],[23136.0,0.02277321],[23138.0,0.0755364],[23139.0,0.3225],[23140.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659465761526,[[23131.0,0.0517],[23129.0,0.04324],[23128.0,0.215],[23127.0,1.1241],[23126.0,0.1]],[[23138.0,0.079],[23143.0,0.314],[23144.0,0.13358296],[23145.0,0.5593595],[23146.0,0.20083926]]]
["bitfinex-derivatives","BTCF0:USTF0",1659465801876,[[23135.0,0.6428],[23131.0,0.03266947],[23130.0,0.0528],[23128.0,0.25824],[23127.0,0.5]],[[23144.0,0.0511],[23146.0,0.0432],[23147.0,0.215],[23148.0,0.1004537],[23149.0,0.98647903]]]
["bitfinex-derivatives","BTCF0:USTF0",1659465840229,[[23143.0,0.24657673],[23142.0,0.31],[23141.0,0.3284],[23140.0,0.04322],[23139.0,0.0518]],[[23153.0,0.051],[23154.0,0.0017957],[23155.0,0.37007354],[23156.0,0.1004537],[23157.0,0.1839295]]]
["bitfinex-derivatives","BTCF0:USTF0",1659465895788,[[23166.0,9.08e-06],[23149.0,1.96275999],[23148.0,0.5412],[23147.0,0.5513],[23142.0,0.04321]],[[23167.0,1.29860808],[23168.0,1.70740432],[23169.0,0.5],[23170.0,0.02273482],[23172.0,0.70156]]]
["bitfinex-derivatives","BTCF0:USTF0",1659465921626,[[23146.0,0.5],[23143.0,0.5],[23142.0,0.3224],[23140.0,0.2666],[23139.0,0.35282]],[[23154.0,0.3063],[23155.0,0.03194522],[23156.0,0.3224],[23157.0,0.10049302],[23158.0,0.14069023]]]
["bitfinex-derivatives","BTCF0:USTF0",1659465973277,[[23145.0,0.215],[23144.0,0.044],[23143.0,0.0516],[23142.0,0.6163],[23141.0,1.62860953]],[[23154.0,0.009],[23156.0,0.03327763],[23157.0,0.04318],[23158.0,0.2663],[23159.0,0.42059302]]]
["bitfinex-derivatives","BTCF0:USTF0",1659465983987,[[23149.0,0.0516],[23147.0,1.03426625],[23146.0,0.6463],[23145.0,1.12926563],[23144.0,0.5]],[[23162.0,0.215],[23163.0,0.08448571],[23164.0,0.36507],[23165.0,0.8034],[23166.0,0.10049302]]]
["bitfinex-derivatives","BTCF0:USTF0",1659466024028,[[23144.0,0.3375],[23143.0,0.34919959],[23140.0,0.04322],[23139.0,0.0513],[23138.0,0.5]],[[23154.0,0.0513],[23157.0,0.5],[23158.0,0.55255062],[23159.0,0.54318],[23160.0,0.10049302]]]
["bitfinex-derivatives","BTCF0:USTF0",1659466075791,[[23103.0,0.3317],[23101.0,0.85839],[23100.0,0.3806],[23099.0,0.5],[23096.0,0.1]],[[23117.0,0.0513],[23120.0,0.55945],[23124.0,0.5],[23125.0,0.079],[23126.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659466137545,[[23123.0,0.623],[23121.0,0.03291371],[23119.0,0.0513],[23118.0,0.0009],[23116.0,0.25826]],[[23134.0,0.2663],[23136.0,0.5],[23137.0,0.04322],[23138.0,1.57819302],[23139.0,0.14069023]]]
["bitfinex-derivatives","BTCF0:USTF0",1659466151876,[[23120.0,0.066],[23118.0,0.05227028],[23117.0,0.25826],[23116.0,0.6283],[23115.0,0.78521453]],[[23131.0,0.3234],[23132.0,0.5961],[23134.0,0.14372302],[23135.0,0.17247184],[23137.0,0.20098604]]]
["bitfinex-derivatives","BTCF0:USTF0",1659466202245,[[23127.0,0.074],[23126.0,0.308],[23125.0,0.31],[23123.0,0.0516],[23122.0,0.03290764]],[[23137.0,0.0513],[23139.0,0.57602],[23140.0,0.72927516],[23141.0,0.10049302],[23142.0,0.67258469]]]
["bitfinex-derivatives","BTCF0:USTF0",1659466242199,[[23132.0,0.0516],[23130.0,0.5407],[23128.0,0.03167095],[23127.0,0.04324],[23126.0,0.5]],[[23144.0,0.56811421],[23147.0,0.7529],[23150.0,0.3108],[23151.0,0.10049302],[23179.0,0.28035228]]]
["bitfinex-derivatives","BTCF0:USTF0",1659466295462,[[23057.0,0.04337],[23056.0,0.0516],[23055.0,0.215],[23054.0,0.1],[23052.0,0.093755]],[[23071.0,0.0513],[23072.0,0.3205],[23075.0,0.03217556],[23076.0,0.04334],[23079.0,0.3311]]]
["bitfinex-derivatives","BTCF0:USTF0",1659466329396,[[23049.0,0.215],[23048.0,0.6685],[23046.0,2.41722541],[23040.0,0.78],[23037.0,0.04528906]],[[23063.0,0.29686952],[23066.0,0.03],[23067.0,1.37371514],[23068.0,0.5463]]]
["bitfinex-derivatives","BTCF0:USTF0",1659466368547,[[23056.0,0.0518],[23055.0,0.215],[23052.0,0.04338],[23051.0,0.1],[23048.0,0.19278076]],[[23063.0,0.29686952],[23065.0,1.5],[23069.0,0.3188],[23071.0,0.8222],[23072.0,0.04334]]]
["bitfinex-derivatives","BTCF0:USTF0",1659466413184,[[23039.0,0.215],[23037.0,0.0516],[23036.0,0.04341],[23035.0,0.3324],[23034.0,0.18722116]],[[23045.0,0.37586952],[23047.0,1.0],[23051.0,0.327],[23052.0,0.04338],[23053.0,0.715]]]
["bitfinex-derivatives","BTCF0:USTF0",1659466448818,[[23043.0,0.215],[23042.0,2.09404493],[23041.0,0.0512],[23040.0,0.0434],[23039.0,0.20930866]],[[23047.0,0.23048313],[23049.0,1.5],[23055.0,0.5],[23057.0,0.215],[23058.0,0.54337]]]
["bitfinex-derivatives","BTCF0:USTF0",1659466485564,[[23025.0,0.0516],[23020.0,0.24793356],[23019.0,0.24618241],[23018.0,2.0653936],[23014.0,0.05206963]],[[23027.0,0.13848877],[23028.0,0.078],[23032.0,0.3046],[23037.0,0.5466],[23066.0,1.53562076]]]
["bitfinex-derivatives","BTCF0:USTF0",1659466535225,[[23022.0,0.0514],[23020.0,0.14192588],[23019.0,0.16220101],[23018.0,0.14192588],[23017.0,0.20231367]],[[23024.0,1.5955162],[23027.0,5.78418155],[23033.0,0.36362],[23037.0,0.0512],[23045.0,0.80932534]]]
["bitfinex-derivatives","BTCF0:USTF0",1659466572057,[[23026.0,1.59396153],[23025.0,0.24574367],[23024.0,0.1],[23021.0,2.14324417],[23019.0,0.16399465]],[[23027.0,2.59540275],[23030.0,1.5],[23033.0,0.3029],[23036.0,0.5],[23039.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659466621528,[[22999.0,2.61e-06],[22992.0,0.0514],[22990.0,0.23480437],[22989.0,0.55418098],[22986.0,0.17401894]],[[23000.0,1.51932175],[23001.0,0.5],[23003.0,0.23050683],[23007.0,0.34347],[23008.0,0.598]]]
["bitfinex-derivatives","BTCF0:USTF0",1659466657667,[[22979.0,2.75160995],[22976.0,0.5],[22975.0,0.37528116],[22974.0,0.06084919],[22973.0,0.14679092]],[[22980.0,1.6467535],[22994.0,0.3023],[22995.0,0.47106511],[22996.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659466692207,[[22989.0,0.0514],[22988.0,0.35655942],[22987.0,0.09400961],[22986.0,0.10136332],[22985.0,0.14159414]],[[22991.0,0.44746646],[22995.0,3.0],[22997.0,0.5],[22999.0,0.54348],[23000.0,1.95153]]]
["bitfinex-derivatives","BTCF0:USTF0",1659466701415,[[22979.0,0.32930432],[22978.0,0.11224919],[22977.0,0.42556332],[22975.0,0.46577294]],[[22993.0,0.3062]]]
["bitfinex-derivatives","BTCF0:USTF0",1659466776501,[[22991.0,0.0511],[22982.0,0.215],[22981.0,0.04351],[22979.0,0.502839],[22978.0,0.1]],[[22992.0,1.0],[22993.0,0.309],[22994.0,0.3176],[22995.0,1.59324049],[22997.0,0.715]]]
["bitfinex-derivatives","BTCF0:USTF0",1659466796620,[[22977.0,1.07287412],[22976.0,0.1324683],[22975.0,0.17409786],[22974.0,0.04353],[22973.0,0.6584]],[[22978.0,2.46563786],[22990.0,0.215],[22991.0,0.5],[22992.0,0.65989],[23019.0,0.8]]]
["bitfinex-derivatives","BTCF0:USTF0",1659466823852,[[22987.0,0.0511],[22984.0,0.27589854],[22983.0,0.16861627],[22982.0,0.27566097],[22981.0,0.077]],[[22991.0,0.3137],[22992.0,0.303],[22995.0,1.10024049]]]
["bitfinex-derivatives","BTCF0:USTF0",1659466859694,[[22978.0,0.13219376],[22977.0,0.06089854],[22976.0,0.10149123],[22975.0,0.35709846],[22974.0,0.37710253]],[[22979.0,0.43461037],[22985.0,3.185],[22986.0,0.5],[22987.0,0.0435],[22988.0,3.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659466906354,[[22932.0,0.0513],[22927.0,0.38945998],[22926.0,0.36872],[22924.0,0.051],[22923.0,0.03301125]],[[22942.0,0.04359],[22944.0,0.8018],[22945.0,0.3026],[22946.0,0.5],[22947.0,0.0515]]]
["bitfinex-derivatives","BTCF0:USTF0",1659466938479,[[22950.0,0.38467898],[22948.0,0.21817053],[22947.0,0.5],[22946.0,0.21789954],[22945.0,0.578]],[[22960.0,0.215],[22963.0,0.543],[22964.0,0.36575],[22965.0,0.5],[22968.0,0.3562]]]
["bitfinex-derivatives","BTCF0:USTF0",1659466976119,[[22947.0,0.0514],[22944.0,0.3224],[22942.0,0.3248],[22941.0,2.43077025],[22940.0,0.54359]],[[22959.0,0.04356],[22960.0,0.528],[22961.0,0.5],[22962.0,0.0514],[22964.0,0.8282]]]
["bitfinex-derivatives","BTCF0:USTF0",1659467033582,[[22893.0,0.6343],[22892.0,0.0518],[22891.0,0.03311187],[22890.0,0.215],[22889.0,0.21844621]],[[22903.0,0.215],[22908.0,0.04365],[22910.0,1.09540231],[22911.0,0.2488],[22912.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659467052697,[[22902.0,0.051],[22900.0,0.68397],[22898.0,0.3182],[22897.0,0.28600774],[22895.0,0.17033056]],[[22914.0,0.215],[22919.0,0.04363],[22925.0,0.0324528]]]
["bitfinex-derivatives","BTCF0:USTF0",1659467100929,[[22919.0,0.0518],[22913.0,0.215],[22912.0,0.3055],[22911.0,0.14077617],[22910.0,0.37575]],[[22923.0,0.61463288],[22929.0,0.7682],[22930.0,0.009],[22932.0,0.5],[22933.0,0.04361]]]
["bitfinex-derivatives","BTCF0:USTF0",1659467135872,[[22902.0,0.0518],[22896.0,0.6436],[22895.0,0.36432504],[22894.0,0.2257167],[22893.0,0.0773911]],[[22911.0,0.04365],[22914.0,0.24774071],[22915.0,0.2556],[22921.0,1.06298703],[22933.0,0.19874685]]]
["bitfinex-derivatives","BTCF0:USTF0",1659467167902,[[22890.0,0.051],[22884.0,0.3175],[22883.0,0.3107],[22881.0,0.3984111],[22880.0,0.39215978]],[[22899.0,0.04367],[22903.0,0.2605],[22909.0,0.23139256],[22930.0,2.76536553],[22935.0,3.64]]]
["bitfinex-derivatives","BTCF0:USTF0",1659467215472,[[22888.0,0.3374772],[22887.0,0.3548],[22885.0,0.4915758],[22884.0,0.21962801],[22883.0,0.51479548]],[[22897.0,0.215],[22900.0,0.54367],[22901.0,0.20888436],[22903.0,0.5],[22909.0,0.53139256]]]
["bitfinex-derivatives","BTCF0:USTF0",1659467246203,[[22924.0,0.0518],[22922.0,0.3231],[22921.0,0.3024],[22918.0,0.03287273],[22917.0,1.13131425]],[[22932.0,0.04361],[22935.0,0.6584],[22937.0,2.05497524],[22943.0,0.3],[22959.0,0.24118325]]]
["bitfinex-derivatives","BTCF0:USTF0",1659467283360,[[22904.0,0.3109],[22903.0,0.3033],[22902.0,0.051],[22899.0,0.57068923],[22896.0,0.18589691]],[[22913.0,0.25864],[22914.0,0.0009],[22915.0,0.08],[22916.0,0.5],[22918.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659467332008,[[22900.0,0.58476136],[22899.0,0.44841691],[22898.0,0.20316701],[22897.0,0.08984372]],[[22910.0,0.215],[22912.0,0.5],[22914.0,0.54364],[22915.0,0.25113492],[22918.0,1.15653233]]]
["bitfinex-derivatives","BTCF0:USTF0",1659467369757,[[22901.0,0.65794873],[22900.0,0.0516],[22898.0,0.31255157],[22897.0,0.03244556],[22896.0,0.3333]],[[22907.0,0.45382628],[22912.0,0.215],[22913.0,0.54364],[22914.0,0.16516566],[22915.0,1.99042534]]]
["bitfinex-derivatives","BTCF0:USTF0",1659467416912,[[22911.0,0.3291],[22909.0,0.13990386],[22908.0,0.327],[22907.0,0.36288359],[22906.0,0.09097139]],[[22915.0,0.40902861],[22920.0,0.215],[22921.0,0.54363],[22923.0,0.5],[22925.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659467445844,[[22895.0,0.0516],[22892.0,0.322],[22891.0,0.55595453],[22890.0,0.079],[22889.0,0.17475309]],[[22903.0,0.75866],[22906.0,0.5],[22913.0,0.5564],[22923.0,0.1319252],[22924.0,0.13874329]]]
["bitfinex-derivatives","BTCF0:USTF0",1659467492286,[[22903.0,0.079],[22901.0,0.3614],[22900.0,0.5273],[22898.0,0.03231924],[22897.0,0.06987801]],[[22905.0,0.40888197],[22910.0,0.25865],[22911.0,0.5],[22914.0,0.5],[22923.0,0.36323393]]]
["bitfinex-derivatives","BTCF0:USTF0",1659467502311,[[22894.0,0.076],[22893.0,0.3027],[22892.0,0.03289479],[22891.0,0.3209],[22887.0,0.2666]],[[22895.0,0.40888197],[22898.0,0.022],[22899.0,0.25867],[22901.0,0.5],[22903.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659467581997,[[22905.0,0.3645],[22904.0,0.0513],[22903.0,0.03233925],[22901.0,0.2184],[22900.0,0.3273]],[[22911.0,0.2184],[22914.0,0.04364],[22917.0,0.5],[22919.0,0.7103],[22973.0,4.50394814]]]
["bitfinex-derivatives","BTCF0:USTF0",1659467593422,[[22905.0,0.3125],[22904.0,0.0511],[22903.0,0.03233925],[22901.0,0.3142],[22900.0,0.3273]],[[22911.0,0.079],[22913.0,0.26204],[22914.0,0.71281667],[22917.0,0.5],[37800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659467639673,[[22905.0,0.0511],[22904.0,0.03293428],[22903.0,0.6063],[22901.0,0.2184],[22900.0,0.824]],[[22913.0,0.2274],[22914.0,1.23304362],[22915.0,0.20212937],[22916.0,0.5],[22926.0,0.23784169]]]
["bitfinex-derivatives","BTCF0:USTF0",1659467693152,[[22923.0,0.3101],[22922.0,0.0327558],[22919.0,0.0515],[22917.0,0.3279],[22914.0,4.22]],[[22929.0,0.36354621],[22931.0,0.54361],[22933.0,0.5519],[22934.0,0.6584],[22944.0,1.22760309]]]
["bitfinex-derivatives","BTCF0:USTF0",1659467729289,[[22933.0,0.0513],[22929.0,1.2901212],[22927.0,0.54362],[22926.0,0.0516],[22925.0,0.3152]],[[22939.0,0.2184],[22942.0,2.29033378],[22943.0,0.3198],[22948.0,0.03267121],[22949.0,0.02109253]]]
["bitfinex-derivatives","BTCF0:USTF0",1659467767125,[[22924.0,0.3257],[22922.0,0.315],[22921.0,0.03342495],[22919.0,0.3248]],[[22934.0,0.262],[22935.0,0.13149183],[22937.0,1.77030292],[22938.0,0.8289],[22939.0,0.0515]]]
["bitfinex-derivatives","BTCF0:USTF0",1659467809999,[[22924.0,0.0514],[22921.0,0.63521758],[22920.0,0.78774691],[22919.0,3.92316701],[22917.0,0.24380041]],[[22937.0,0.2184],[22939.0,0.0518],[22940.0,0.5],[22942.0,0.5],[22943.0,0.04359]]]
["bitfinex-derivatives","BTCF0:USTF0",1659467863165,[[22921.0,0.39380953],[22920.0,0.03256935],[22918.0,0.3256],[22915.0,0.3721]],[[22932.0,0.26201],[22933.0,0.8634],[22942.0,1.15714685],[22945.0,0.27329159]]]
["bitfinex-derivatives","BTCF0:USTF0",1659467902218,[[22912.0,0.009],[22911.0,0.3098],[22909.0,0.33],[22908.0,0.27597708],[22907.0,0.25476701]],[[22920.0,0.2184],[22921.0,0.10263],[22922.0,0.0518],[22925.0,0.23131176],[22926.0,0.8137]]]
["bitfinex-derivatives","BTCF0:USTF0",1659467959576,[[22918.0,0.0518],[22912.0,0.2184],[22910.0,0.1245079],[22909.0,0.0513],[22908.0,0.8142]],[[22923.0,0.2184],[22924.0,0.306],[22929.0,0.04361],[22930.0,0.30220001],[22931.0,0.55456957]]]
["bitfinex-derivatives","BTCF0:USTF0",1659467993609,[[22931.0,0.03300988],[22928.0,0.52],[22927.0,0.8094]],[[22940.0,0.26199],[22941.0,0.3133],[22943.0,0.19549947],[22944.0,0.3242],[22953.0,2.99729913]]]
["bitfinex-derivatives","BTCF0:USTF0",1659468033364,[[22917.0,0.3609],[22916.0,0.3098],[22915.0,0.2184],[22914.0,0.35787317],[22911.0,0.10179263]],[[22930.0,0.27101],[22931.0,0.3651],[22932.0,0.5],[22953.0,0.81],[37400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659468087834,[[22951.0,0.3],[22950.0,1.0],[22949.0,0.35866312],[22948.0,0.30705987],[22946.0,0.3051]],[[22964.0,0.04355],[22965.0,0.2184],[22966.0,0.3024]]]
["bitfinex-derivatives","BTCF0:USTF0",1659468125009,[[22962.0,0.29990391],[22961.0,1.3016],[22960.0,0.3182],[22959.0,0.03185205],[22956.0,0.0609]],[[22969.0,0.21816847],[22970.0,0.04354],[22971.0,0.0513],[22974.0,0.23871069],[22976.0,2.72322322]]]
["bitfinex-derivatives","BTCF0:USTF0",1659468154029,[[22979.0,0.29990391],[22978.0,1.0],[22974.0,0.0518],[22973.0,0.3282],[22972.0,2.77221841]],[[22985.0,2.28844514],[22988.0,3.0],[22990.0,0.0516],[22992.0,0.17623272],[22993.0,0.1392479]]]
["bitfinex-derivatives","BTCF0:USTF0",1659468218996,[[22970.0,0.0519],[22967.0,0.5],[22966.0,0.57869066],[22964.0,0.5],[22963.0,0.47401572]],[[22980.0,0.2984],[22981.0,0.19480246],[22983.0,0.68151],[22984.0,2.49148204],[23064.0,0.79577862]]]
["bitfinex-derivatives","BTCF0:USTF0",1659468261145,[[22979.0,1.0],[22978.0,0.021],[22977.0,0.0514],[22973.0,0.5],[22970.0,0.86011572]],[[22983.0,0.2184],[22984.0,0.3211],[22985.0,2.28844514],[22987.0,0.0435],[22988.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1659468311824,[[22994.0,1.3327],[22991.0,0.03300211],[22990.0,0.66942996],[22989.0,0.1739906],[22961.0,0.39975871]],[[22995.0,0.16349685],[23000.0,2.01453],[23006.0,0.36287],[23007.0,0.3281],[23012.0,2.87661924]]]
["bitfinex-derivatives","BTCF0:USTF0",1659468347172,[[23032.0,1.2697],[23030.0,0.0509],[23027.0,0.25423551],[23026.0,0.6],[23025.0,0.04343]],[[23033.0,0.019],[23038.0,0.3221],[23039.0,0.3203],[23040.0,0.3192],[23046.0,0.04339]]]
["bitfinex-derivatives","BTCF0:USTF0",1659468380632,[[23016.0,0.0513],[23015.0,1.0],[23010.0,0.2184],[23009.0,0.5],[23008.0,0.2577]],[[23023.0,0.04343],[23024.0,0.2184],[23025.0,0.391],[23026.0,0.329],[23027.0,0.3285]]]
["bitfinex-derivatives","BTCF0:USTF0",1659468412359,[[23017.0,1.0517],[23015.0,0.2184],[23013.0,1.9169066],[23012.0,1.35438666],[23011.0,0.54346]],[[23025.0,0.04343],[23026.0,0.5908],[23028.0,0.009],[23030.0,0.14417885],[23031.0,0.331]]]
["bitfinex-derivatives","BTCF0:USTF0",1659468472717,[[23031.0,0.0519],[23030.0,1.0],[23029.0,0.03277713],[23028.0,0.2184],[23025.0,0.5]],[[23034.0,0.3765],[23035.0,0.3096],[23040.0,0.0434],[23041.0,0.41901744],[23046.0,0.15116279]]]
["bitfinex-derivatives","BTCF0:USTF0",1659468483124,[[23033.0,0.0516],[23030.0,1.0],[23027.0,0.25052445],[23026.0,0.0509],[23024.0,0.66793174]],[[23034.0,0.0789],[23038.0,0.04341],[23039.0,0.2184],[23040.0,0.3],[23041.0,0.46680894]]]
["bitfinex-derivatives","BTCF0:USTF0",1659468519364,[[23047.0,0.0566],[23046.0,1.2184],[23041.0,0.03208356],[23040.0,0.5]],[[23053.0,0.3863],[23054.0,0.3304],[23055.0,0.3006]]]
["bitfinex-derivatives","BTCF0:USTF0",1659468554834,[[23054.0,0.0511],[23051.0,0.25416935],[23049.0,0.5],[23048.0,0.2184],[23046.0,0.68664427]],[[23057.0,0.3933],[23062.0,0.04336],[23063.0,0.2184],[23064.0,0.6246],[23065.0,2.54437923]]]
["bitfinex-derivatives","BTCF0:USTF0",1659468600961,[[23080.0,0.0513],[23074.0,0.5],[23072.0,0.03257976],[23071.0,0.5],[23069.0,0.04335]],[[23085.0,0.077],[23088.0,0.3123],[23091.0,0.04331],[23092.0,0.3091],[23094.0,0.3702]]]
["bitfinex-derivatives","BTCF0:USTF0",1659468642433,[[23068.0,0.99952894],[23066.0,0.0513],[23064.0,0.2184],[23063.0,0.3059],[23062.0,0.56023057]],[[23078.0,0.5302],[23079.0,0.04333],[23080.0,0.69],[23084.0,0.03294107],[23087.0,2.64701239]]]
["bitfinex-derivatives","BTCF0:USTF0",1659468671658,[[23032.0,0.0601],[23031.0,0.99952894],[23030.0,0.03254203],[23027.0,0.4052],[23025.0,0.71829965]],[[23043.0,0.041],[23044.0,0.2618],[23045.0,0.3232],[23046.0,0.3267],[23047.0,0.0519]]]
["bitfinex-derivatives","BTCF0:USTF0",1659468717927,[[23012.0,0.99952894],[23009.0,0.2998],[23008.0,0.0513],[23006.0,0.5],[23005.0,0.14110454]],[[23022.0,0.04344],[23023.0,0.0519],[23024.0,0.2974],[23025.0,0.32077706],[23027.0,0.00047106]]]
["bitfinex-derivatives","BTCF0:USTF0",1659468753044,[[22997.0,0.3052],[22996.0,0.469],[22993.0,0.14110454],[22992.0,0.56064813],[22987.0,0.33290064]],[[23008.0,0.2184],[23009.0,0.0879],[23011.0,0.04346],[23012.0,0.5],[23014.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659468800995,[[23026.0,0.051],[23022.0,0.2184],[23021.0,0.09514],[23020.0,0.126519],[23019.0,0.8327]],[[23037.0,0.6501],[23038.0,0.70181],[23039.0,0.03227413],[23040.0,0.009],[23041.0,2.58488417]]]
["bitfinex-derivatives","BTCF0:USTF0",1659468842540,[[23038.0,0.051],[23034.0,0.04341],[23033.0,1.0355],[23032.0,0.16793557],[23031.0,0.5]],[[23040.0,0.07600001],[23045.0,0.02109253],[23046.0,0.3178],[23049.0,0.34619],[23054.0,0.5519]]]
["bitfinex-derivatives","BTCF0:USTF0",1659468880000,[[23053.0,0.2974],[23052.0,0.36072857],[23051.0,0.0518],[23050.0,0.3226],[23048.0,0.04339]],[[23060.0,0.5],[23061.0,0.04336],[23062.0,0.5],[23064.0,0.8768],[23065.0,0.0516]]]
["bitfinex-derivatives","BTCF0:USTF0",1659468929959,[[23038.0,0.3088],[23037.0,0.03311199],[23036.0,0.2694],[23035.0,0.3074],[23032.0,0.56023057]],[[23047.0,0.2184],[23048.0,0.16055644],[23049.0,0.04339],[23050.0,0.0516],[23052.0,1.61579503]]]
["bitfinex-derivatives","BTCF0:USTF0",1659468970310,[[23042.0,0.051],[23038.0,0.2184],[23037.0,0.42544256],[23036.0,0.58087397],[23035.0,0.10405813]],[[23051.0,0.3205],[23052.0,0.553],[23055.0,0.69043542],[23056.0,0.0519],[23057.0,2.16919309]]]
["bitfinex-derivatives","BTCF0:USTF0",1659469018560,[[23061.0,0.0518],[23057.0,0.2184],[23056.0,0.3145],[23054.0,0.04338],[23053.0,0.53220984]],[[23072.0,0.26174],[23073.0,0.3046],[23074.0,0.53323267],[23075.0,0.3715],[23077.0,2.40696486]]]
["bitfinex-derivatives","BTCF0:USTF0",1659469056999,[[23062.0,0.0518],[23061.0,0.3033],[23059.0,0.03262154],[23057.0,0.35127],[23056.0,0.5]],[[23074.0,0.0009],[23075.0,0.89314],[23076.0,0.07299253],[23078.0,1.47645391],[23080.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659469076525,[[23050.0,0.3112],[23049.0,0.0518],[23048.0,0.2184],[23047.0,2.22899387],[23045.0,0.4825157]],[[23060.0,0.009],[23062.0,0.2184],[23063.0,0.1878286],[23064.0,0.051],[23065.0,0.6202]]]
["bitfinex-derivatives","BTCF0:USTF0",1659469106851,[[23056.0,0.0518],[23051.0,0.2184],[23050.0,0.87903721],[23049.0,0.3474982],[23048.0,0.56064813]],[[23060.0,0.089],[23064.0,0.5313],[23068.0,0.04335],[23069.0,1.03400647],[23070.0,0.8826]]]
["bitfinex-derivatives","BTCF0:USTF0",1659469188237,[[23040.0,0.31444734],[23039.0,0.1415221],[23038.0,0.32019263],[23037.0,0.44841691],[23036.0,0.25496701]],[[23045.0,3.0],[23050.0,0.26178],[23051.0,0.3769],[23053.0,0.8315],[23055.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659469231295,[[23038.0,0.09351118],[23037.0,0.1415082],[23036.0,0.42053393]],[[23043.0,3.31109468],[23045.0,2.93419069],[23046.0,0.3318],[23048.0,0.04339],[23050.0,0.2184]]]
["bitfinex-derivatives","BTCF0:USTF0",1659469245108,[[23035.0,2.50569044],[23034.0,0.1618064],[23033.0,0.1415082],[23032.0,0.28582363],[23031.0,0.6612696]],[[23040.0,3.0],[23042.0,0.0434],[23043.0,3.52949468],[23045.0,2.93419069],[23046.0,0.3831]]]
["bitfinex-derivatives","BTCF0:USTF0",1659469283647,[[23016.0,0.009],[23015.0,0.0514],[23014.0,0.03219832],[23012.0,0.5],[23011.0,0.13764059]],[[23024.0,0.34183],[23025.0,0.6331],[23026.0,0.8551],[23028.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659469354327,[[23025.0,0.11212379],[23024.0,0.1416851],[23023.0,0.14454567],[23022.0,0.55534563]],[[23036.0,0.86891],[23037.0,0.3021],[23038.0,0.5],[23039.0,0.17121042],[23040.0,4.12607827]]]
["bitfinex-derivatives","BTCF0:USTF0",1659469377648,[[23030.0,0.27280646],[23029.0,0.06057163],[23028.0,0.10111567],[23027.0,0.4033382],[23026.0,0.23409055]],[[23031.0,1.899e-05],[23040.0,3.18607827],[23042.0,0.3597],[23043.0,4.36912358],[23044.0,0.48500947]]]
["bitfinex-derivatives","BTCF0:USTF0",1659469418819,[[23042.0,0.53162585],[23041.0,1.15741233],[23040.0,2.77387027],[23039.0,0.13629474],[23038.0,0.70063966]],[[23043.0,2.9304071],[23056.0,0.37407],[23057.0,0.3041],[23058.0,0.02109253],[23070.0,3.03892727]]]
["bitfinex-derivatives","BTCF0:USTF0",1659469475123,[[23042.0,2.74057939],[23041.0,0.6],[23040.0,0.03291095],[23039.0,0.97361658],[23037.0,0.24291929]],[[23043.0,0.7791505],[23045.0,2.93419069],[23056.0,1.11039099],[23058.0,0.52109253],[23060.0,0.05237]]]
["bitfinex-derivatives","BTCF0:USTF0",1659469513081,[[23063.0,0.25392486],[23060.0,0.40423165],[23059.0,1.8800601],[23058.0,1.33569169],[23057.0,0.37450165]],[[23066.0,0.44667099],[23068.0,0.809017],[23069.0,0.3071],[23071.0,0.04334],[23074.0,0.2193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659469549130,[[23046.0,0.0514],[23045.0,0.05332901],[23044.0,0.25413739],[23043.0,0.10373945],[23042.0,0.14079205]],[[23054.0,0.26178],[23055.0,0.3287],[23056.0,0.6336],[23058.0,0.5],[23071.0,0.33045785]]]
["bitfinex-derivatives","BTCF0:USTF0",1659469603216,[[23038.0,0.051],[23037.0,0.06027538],[23036.0,0.14085942],[23035.0,0.176508],[23034.0,0.14079204]],[[23048.0,0.2184],[23049.0,0.3101],[23051.0,0.16002253],[23052.0,0.55119099],[23094.0,6.70259143]]]
["bitfinex-derivatives","BTCF0:USTF0",1659469646968,[[23038.0,0.051],[23035.0,0.14073035],[23034.0,0.06040445],[23033.0,0.14409408],[23032.0,0.85246464]],[[23045.0,0.2514],[23046.0,0.306],[23047.0,0.3326],[23049.0,0.04339],[23050.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1659469707422,[[23026.0,0.45593035],[23025.0,0.06040445],[23024.0,0.10067408],[23023.0,0.14079204],[23022.0,0.25243149]],[[23035.0,0.2184],[23036.0,0.26664634],[23037.0,0.04341],[23038.0,0.49999099],[23039.0,0.303]]]
["bitfinex-derivatives","BTCF0:USTF0",1659469744284,[[23014.0,0.00512403],[23011.0,0.40970117],[23010.0,0.15071294],[23009.0,0.14073035],[23008.0,0.80839341]],[[23024.0,0.2584],[23025.0,0.67473],[23026.0,1.1012],[23029.0,0.49999099],[23032.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659469785030,[[23014.0,0.31252403],[23012.0,0.06027538],[23011.0,0.41475614],[23010.0,2.48569682],[23009.0,0.10067408]],[[23015.0,0.02916313],[23022.0,0.04344],[23023.0,0.2184],[23025.0,0.55189099],[23027.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659469825197,[[23025.0,0.0515],[23021.0,0.06027538],[23020.0,0.64085942],[23019.0,0.04344],[23018.0,1.06006684]],[[23026.0,0.00134219],[23030.0,0.3053],[23033.0,0.04342],[23034.0,0.3197],[23038.0,2.95582238]]]
["bitfinex-derivatives","BTCF0:USTF0",1659469873162,[[23041.0,0.0515],[23040.0,0.0434],[23039.0,0.2086448],[23038.0,0.5],[23037.0,0.2184]],[[23042.0,0.0033695],[23046.0,0.3274],[23047.0,0.3781],[23052.0,0.04338],[23054.0,2.51970673]]]
["bitfinex-derivatives","BTCF0:USTF0",1659469927225,[[23049.0,0.0512],[23047.0,0.3271],[23046.0,0.04339],[23045.0,1.17943669],[23044.0,0.2184]],[[23058.0,0.009],[23059.0,0.04337],[23060.0,1.05919883],[23061.0,2.37069376],[23063.0,1.27839099]]]
["bitfinex-derivatives","BTCF0:USTF0",1659469963650,[[23042.0,0.0514],[23041.0,0.34602958],[23039.0,0.42007538],[23038.0,0.14085942],[23037.0,0.60067408]],[[23055.0,0.04337],[23056.0,0.76959099],[23058.0,0.5],[23061.0,0.3243],[23099.0,0.10413533]]]
["bitfinex-derivatives","BTCF0:USTF0",1659470003703,[[23042.0,0.0516],[23036.0,0.07616391],[23035.0,1.19624459],[23034.0,0.14073035],[20265.0,0.847]],[[23047.0,0.3236],[23049.0,0.04339],[23050.0,0.2184],[23052.0,0.24146129],[23054.0,0.3029]]]
["bitfinex-derivatives","BTCF0:USTF0",1659470015421,[[23045.0,0.0516],[23041.0,0.0434],[23040.0,0.48233029],[23039.0,0.86450445],[23038.0,0.10067408]],[[23054.0,0.5213],[23056.0,0.04337],[23057.0,0.3038],[23058.0,1.76151285],[23059.0,0.85339099]]]
["bitfinex-derivatives","BTCF0:USTF0",1659470072393,[[23036.0,0.11020238],[23034.0,0.0516],[23032.0,0.44283035],[23031.0,0.10382445],[23030.0,0.10067408]],[[23047.0,0.26179],[23048.0,0.80939099],[23049.0,0.0514],[23050.0,0.5],[23053.0,0.6299]]]
["bitfinex-derivatives","BTCF0:USTF0",1659470134779,[[23030.0,0.2184],[23029.0,0.40647748],[23027.0,0.04343],[23026.0,0.96554937],[23025.0,1.20146051]],[[23042.0,0.3037],[23043.0,0.68839449],[23044.0,0.0514],[23045.0,0.04339],[23046.0,1.15839099]]]
["bitfinex-derivatives","BTCF0:USTF0",1659470146591,[[23029.0,0.35487748],[23028.0,0.0516],[23027.0,0.2184],[23026.0,0.42877687],[23025.0,0.14031754]],[[23041.0,0.0434],[23042.0,0.5735],[23043.0,0.3109],[23046.0,1.15839099],[23048.0,0.8094]]]
["bitfinex-derivatives","BTCF0:USTF0",1659470191258,[[23027.0,0.61774917],[23026.0,0.3252],[23025.0,1.44323077],[23024.0,0.06011504],[23023.0,0.143631]],[[23037.0,0.062],[23039.0,0.0514],[23041.0,0.49192744],[23042.0,0.3318],[23043.0,0.49999099]]]
["bitfinex-derivatives","BTCF0:USTF0",1659470245140,[[22964.0,0.3252],[22961.0,0.35365],[22960.0,0.3251],[22959.0,0.5514],[22956.0,0.73855332]],[[22982.0,0.94912364],[22985.0,0.09491],[22991.0,0.29999609]]]
["bitfinex-derivatives","BTCF0:USTF0",1659470291676,[[22977.0,0.3438],[22976.0,0.32],[22974.0,0.10367687],[22973.0,0.28650963],[22972.0,2.13571552]],[[22990.0,0.0565],[22991.0,1.27268145],[22993.0,0.3073],[22994.0,1.4696],[23000.0,2.21081722]]]
["bitfinex-derivatives","BTCF0:USTF0",1659470320832,[[22978.0,0.3826],[22977.0,0.0526],[22975.0,0.06014687],[22974.0,0.3421325],[22973.0,0.76348197]],[[22989.0,0.017],[22990.0,0.2184],[22991.0,0.49940312],[22992.0,0.0518],[22993.0,0.80729099]]]
["bitfinex-derivatives","BTCF0:USTF0",1659470376424,[[22961.0,0.2184],[22960.0,0.5513],[22959.0,0.04356],[22958.0,0.35058783],[22957.0,0.83129743]],[[22972.0,0.0513],[22973.0,0.2404],[22974.0,0.5240791],[22975.0,0.3215],[22977.0,0.04352]]]
["bitfinex-derivatives","BTCF0:USTF0",1659470411551,[[22959.0,0.0511],[22955.0,0.5],[22953.0,0.0518],[22952.0,0.76197],[22951.0,0.3141]],[[22968.0,0.3243],[22969.0,0.04354],[22970.0,2.28661336],[22974.0,0.55139099],[22977.0,0.53263865]]]
["bitfinex-derivatives","BTCF0:USTF0",1659470450803,[[22965.0,0.2184],[22964.0,0.09485],[22962.0,0.5],[22960.0,0.5],[22959.0,0.48888629]],[[22974.0,0.6823],[22975.0,0.3116],[22978.0,0.40054158],[22979.0,0.0513],[22980.0,0.54351099]]]
["bitfinex-derivatives","BTCF0:USTF0",1659470503888,[[22992.0,0.045],[22985.0,0.5964],[22984.0,0.04351],[22983.0,0.03305237],[22981.0,2.370922]],[[22999.0,0.12308794],[23000.0,0.76969099],[23001.0,0.3197],[23002.0,0.04347],[23003.0,1.51510456]]]
["bitfinex-derivatives","BTCF0:USTF0",1659470535828,[[22989.0,0.2184],[22988.0,0.0991],[22985.0,0.54123067],[22984.0,0.6],[22982.0,3.25200125]],[[22999.0,0.3313],[23000.0,2.5918301],[23002.0,1.12186099],[23003.0,0.6584],[23004.0,1.10253928]]]
["bitfinex-derivatives","BTCF0:USTF0",1659470590808,[[22948.0,0.0511],[22943.0,0.2184],[22942.0,0.39679],[22940.0,1.32986047],[22939.0,0.117]],[[22958.0,0.2184],[22959.0,0.49999099],[22961.0,0.3141],[22962.0,0.5],[22965.0,0.04354]]]
["bitfinex-derivatives","BTCF0:USTF0",1659470628048,[[22930.0,0.38101],[22929.0,0.35973468],[22927.0,2.71306013],[22926.0,0.16078938],[22925.0,0.58528622]],[[22945.0,0.5414],[22946.0,0.04358],[22947.0,0.0514],[22948.0,2.94708002],[22949.0,0.83129099]]]
["bitfinex-derivatives","BTCF0:USTF0",1659470665801,[[22971.0,0.04353],[22970.0,0.39253417],[22967.0,0.6]],[[22980.0,0.089],[22982.0,0.3309],[22986.0,0.333],[22987.0,0.37275197],[22988.0,0.54349099]]]
["bitfinex-derivatives","BTCF0:USTF0",1659470723095,[[22969.0,0.0514],[22968.0,0.0323951],[22967.0,0.2184],[22966.0,0.14354],[22965.0,0.81575301]],[[22980.0,0.098],[22981.0,0.23781685],[22982.0,0.5493],[22983.0,0.49999099],[22984.0,0.6584]]]
["bitfinex-derivatives","BTCF0:USTF0",1659470757552,[[23014.0,0.0512],[23005.0,0.2184],[23004.0,0.5],[23003.0,0.14347],[23002.0,0.5514]],[[23017.0,0.3272],[23020.0,0.36354],[23021.0,0.3277],[23022.0,0.16875737],[23025.0,0.03235084]]]
["bitfinex-derivatives","BTCF0:USTF0",1659470787882,[[23018.0,0.0517],[23013.0,0.26185],[23010.0,0.6686896],[23009.0,2.62585406],[23008.0,0.6]],[[23027.0,0.04343],[23028.0,0.618],[23029.0,0.6104],[23030.0,0.49999099],[23032.0,0.0512]]]
["bitfinex-derivatives","BTCF0:USTF0",1659470840364,[[22981.0,0.0516],[22979.0,0.3287],[22978.0,1.88660859],[22977.0,0.21760198],[22976.0,0.1]],[[22994.0,0.2964],[22995.0,0.3045],[22996.0,0.56181015],[22997.0,0.03225127],[22998.0,0.04348]]]
["bitfinex-derivatives","BTCF0:USTF0",1659470875705,[[22944.0,0.0516],[22940.0,0.2184],[22939.0,0.04359],[22938.0,0.5],[22937.0,0.3151]],[[22954.0,0.3102],[22955.0,0.5381],[22961.0,0.04355],[22962.0,2.64794212],[22963.0,0.49999099]]]
["bitfinex-derivatives","BTCF0:USTF0",1659470888909,[[22943.0,0.0513],[22942.0,0.2184],[22940.0,0.06062255],[22939.0,1.02212822],[22938.0,0.525401]],[[22954.0,0.3652],[22955.0,0.3197],[22960.0,0.04355],[22961.0,0.0511],[22965.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659470964512,[[22965.0,0.08468205],[22964.0,0.2184],[22963.0,0.3329],[22962.0,2.32748574],[22959.0,0.04356]],[[22973.0,0.32197604],[22976.0,0.04352],[22977.0,0.44917183],[22978.0,0.11211948],[22979.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659470969617,[[22967.0,0.0515],[22965.0,0.2934],[22964.0,0.25502881],[22963.0,0.22157396],[22962.0,0.20667242]],[[22974.0,0.3421],[22978.0,0.32197604],[22979.0,0.2184],[22980.0,0.04352],[22984.0,3.21365397]]]
["bitfinex-derivatives","BTCF0:USTF0",1659471013256,[[22970.0,0.0514],[22967.0,0.32977117],[22966.0,0.23883647],[22965.0,0.14144856],[22964.0,0.100201]],[[22975.0,0.32197604],[22979.0,0.2184],[22980.0,0.6584],[22981.0,0.8261],[22982.0,0.04351]]]
["bitfinex-derivatives","BTCF0:USTF0",1659471052489,[[22964.0,0.27921251],[22963.0,0.21182305],[22962.0,0.1415969],[22961.0,0.27673184],[22960.0,0.17802396]],[[22972.0,0.32197604],[22974.0,0.39898929],[22975.0,0.3254],[22978.0,0.54352],[22979.0,0.23073466]]]
["bitfinex-derivatives","BTCF0:USTF0",1659471111571,[[22957.0,0.0526],[22956.0,0.2184],[22955.0,0.14211497],[22954.0,0.06062205],[22953.0,0.100201]],[[22963.0,0.32197604],[22966.0,0.60324],[22967.0,0.17253681],[22969.0,0.53342171],[22971.0,0.8803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659471149647,[[22970.0,0.051],[22964.0,0.2178],[22963.0,0.23499931],[22962.0,0.30287642],[22961.0,0.52326925]],[[22973.0,0.078],[22974.0,0.32197604],[22977.0,0.5439],[22978.0,0.04352],[22979.0,0.13140072]]]
["bitfinex-derivatives","BTCF0:USTF0",1659471190790,[[22957.0,0.52524984],[22956.0,0.14211497],[22955.0,0.06062205],[22954.0,0.27822496],[22953.0,0.30618917]],[[22960.0,0.059],[22964.0,0.32197604],[22967.0,0.2178],[22968.0,0.04354],[22969.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1659471244654,[[22953.0,0.11181251],[22952.0,0.14192451],[22951.0,0.14152471],[22950.0,0.1415969],[22949.0,0.29787268]],[[22957.0,0.55294904],[22961.0,0.04355],[22962.0,0.2598],[22963.0,0.7119599],[22965.0,0.5511]]]
["bitfinex-derivatives","BTCF0:USTF0",1659471282018,[[22998.0,0.2178],[22996.0,1.15077432],[22994.0,0.5286936],[22993.0,0.15717721],[22992.0,0.18202395]],[[23002.0,0.31797605],[23007.0,0.04347],[23008.0,0.5],[23009.0,0.5486],[23010.0,1.1584]]]
["bitfinex-derivatives","BTCF0:USTF0",1659471329955,[[23013.0,0.0512],[23009.0,0.2178],[23007.0,0.04347],[23006.0,0.37174849],[23005.0,0.06098533]],[[23016.0,0.042],[23019.0,0.49161055],[23024.0,1.1306],[23030.0,2.29332015],[23031.0,0.54259445]]]
["bitfinex-derivatives","BTCF0:USTF0",1659471368795,[[23018.0,0.2178],[23017.0,0.21722851],[23016.0,0.13213464],[23013.0,1.01106145],[23012.0,0.23443785]],[[23022.0,0.09658919],[23026.0,0.079],[23028.0,0.5],[23029.0,0.3315],[23030.0,0.7178]]]
["bitfinex-derivatives","BTCF0:USTF0",1659471406422,[[23048.0,0.0512],[23045.0,0.26119],[23044.0,0.1],[23042.0,0.61317135],[23038.0,0.14192451]],[[23050.0,0.06042019],[23054.0,0.3233],[23055.0,0.3],[23056.0,0.54337],[23058.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659471459089,[[23038.0,0.0513],[23036.0,0.04341],[23035.0,0.2178],[23034.0,0.08130246],[23033.0,0.09386456]],[[23042.0,0.06042019],[23044.0,0.1024],[23045.0,0.3127],[23048.0,0.7178],[23049.0,0.17763347]]]
["bitfinex-derivatives","BTCF0:USTF0",1659471480813,[[23029.0,0.0513],[23028.0,0.18535451],[23027.0,0.13330474],[23026.0,0.27617582],[23025.0,0.20113149]],[[23034.0,0.06042019],[23038.0,0.2268],[23039.0,0.0434],[23040.0,0.5],[23041.0,0.3311]]]
["bitfinex-derivatives","BTCF0:USTF0",1659471539578,[[23038.0,0.0512],[23036.0,0.25434476],[23034.0,0.26121],[23033.0,0.17366098],[22990.0,7.87226701]],[[23040.0,0.03139376],[23044.0,0.0434],[23045.0,0.079],[23046.0,0.7178],[23047.0,0.15809679]]]
["bitfinex-derivatives","BTCF0:USTF0",1659471596256,[[22994.0,0.37309],[22993.0,0.08130246],[22992.0,0.21222305],[22991.0,0.3593969],[22990.0,0.84372557]],[[23000.0,0.03139376],[23003.0,0.04347],[23004.0,0.2178],[23005.0,0.5],[23006.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1659471639199,[[22992.0,0.00887445],[22991.0,0.08427961],[22989.0,0.2552936],[22988.0,0.62340597],[22987.0,0.100201]],[[22996.0,0.03139376],[23001.0,0.26128],[23002.0,0.92763198],[23004.0,0.8038],[23005.0,0.0516]]]
["bitfinex-derivatives","BTCF0:USTF0",1659471690648,[[22992.0,0.126],[22989.0,0.0435],[22988.0,0.47264803],[22986.0,0.11781008],[22985.0,0.46867201]],[[22994.0,0.02],[22995.0,0.03132799],[22999.0,0.04348],[23000.0,0.25037342],[23001.0,0.8252]]]
["bitfinex-derivatives","BTCF0:USTF0",1659471707181,[[22991.0,0.13],[22988.0,0.0435],[22987.0,0.24978277],[22986.0,0.64268587],[22985.0,0.08130246]],[[22998.0,0.26128],[22999.0,0.5],[23001.0,0.85848725],[23002.0,0.9599],[23008.0,1.34440929]]]
["bitfinex-derivatives","BTCF0:USTF0",1659471778864,[[23001.0,0.124],[23000.0,0.25470736],[22998.0,0.04348],[22997.0,0.2178],[22996.0,0.64268866]],[[23004.0,0.015],[23005.0,0.03125333],[23008.0,0.522],[23009.0,0.04346],[23010.0,1.32271379]]]
["bitfinex-derivatives","BTCF0:USTF0",1659471795887,[[23000.0,0.16183674],[22996.0,0.90397866],[22995.0,1.05713764],[22994.0,0.03314722],[22991.0,0.3652231]],[[23005.0,0.03125333],[23006.0,0.04347],[23007.0,0.2178],[23008.0,0.3042],[23009.0,0.13824311]]]
["bitfinex-derivatives","BTCF0:USTF0",1659471841058,[[22995.0,1.31468846],[22994.0,0.051],[22990.0,0.73004667],[22989.0,0.00899999],[22988.0,0.6415969]],[[22997.0,0.079],[22999.0,0.03125333],[23002.0,0.2178],[23003.0,0.04347],[23004.0,0.309]]]
["bitfinex-derivatives","BTCF0:USTF0",1659471919352,[[23037.0,0.1302377],[23036.0,0.04341],[23035.0,1.33884674],[23033.0,0.0511],[23032.0,0.66937627]],[[23038.0,0.009],[23041.0,0.00428955],[23044.0,0.3512],[23045.0,0.5191],[23047.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659471929878,[[23037.0,0.051],[23035.0,0.33335028],[23031.0,0.04342],[23030.0,0.25012804],[23027.0,0.89971045]],[[23038.0,0.01328955],[23040.0,0.0434],[23041.0,0.90253579],[23044.0,0.8078],[23059.0,1.206373]]]
["bitfinex-derivatives","BTCF0:USTF0",1659471971021,[[23031.0,0.2335046],[23026.0,0.75717162],[23025.0,1.24085748],[23024.0,0.03322422],[23023.0,0.61945406]],[[23032.0,0.02705838],[23038.0,0.96531337],[23040.0,0.8144],[23043.0,1.83433333],[23044.0,0.50013201]]]
["bitfinex-derivatives","BTCF0:USTF0",1659472021582,[[23045.0,0.051],[23042.0,0.0434],[23041.0,1.01394162],[23039.0,0.03269178],[23038.0,0.66694518]],[[23050.0,0.00405838],[23051.0,0.5],[23052.0,0.2187],[23054.0,0.54338],[23056.0,0.077]]]
["bitfinex-derivatives","BTCF0:USTF0",1659472061131,[[23065.0,0.051],[23060.0,1.25245726],[23058.0,0.2178],[23057.0,0.04337],[23056.0,0.08434525]],[[23066.0,0.077],[23069.0,0.31495838],[23070.0,0.535],[23074.0,2.47987892]]]
["bitfinex-derivatives","BTCF0:USTF0",1659472097766,[[23045.0,0.1294],[23039.0,0.29393265],[23038.0,0.0513],[23037.0,0.49594162],[23027.0,0.28396245]],[[23051.0,0.08338],[23052.0,0.3006],[23053.0,0.5],[23055.0,0.5],[23058.0,0.03178197]]]
["bitfinex-derivatives","BTCF0:USTF0",1659472149029,[[23045.0,0.079],[23038.0,0.22528317],[23036.0,0.3323],[23034.0,0.04341],[23033.0,0.38613149]],[[23046.0,0.00405838],[23048.0,0.2178],[23050.0,0.04338],[23051.0,0.0009],[23053.0,0.0515]]]
["bitfinex-derivatives","BTCF0:USTF0",1659472198804,[[23043.0,0.0516],[23039.0,0.0434],[23038.0,0.09863184],[23036.0,0.67028137],[23035.0,0.20113149]],[[23044.0,0.00405838],[23048.0,0.5],[23050.0,1.0443],[23051.0,0.04428],[23052.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1659472239942,[[23034.0,0.306158],[23029.0,0.031917],[23028.0,0.90776712],[23027.0,2.57505319],[23026.0,0.26762842]],[[23037.0,0.00391099],[23040.0,0.2178],[23041.0,0.3212],[23043.0,0.5434],[23044.0,0.03316446]]]
["bitfinex-derivatives","BTCF0:USTF0",1659472292104,[[23004.0,0.0516],[23000.0,1.40312237],[22999.0,0.53956901],[22998.0,0.17392726],[22997.0,0.19261852]],[[23010.0,0.00391099],[23011.0,0.2178],[23012.0,0.333],[23014.0,0.04345],[23015.0,0.3162]]]
["bitfinex-derivatives","BTCF0:USTF0",1659472332360,[[23023.0,0.051],[23018.0,0.26124],[23017.0,0.78725687],[23016.0,1.87821327],[23015.0,0.5]],[[23027.0,0.00391099],[23028.0,0.04343],[23029.0,0.6268],[23031.0,0.2178],[23041.0,1.02618889]]]
["bitfinex-derivatives","BTCF0:USTF0",1659472388620,[[23031.0,0.0515],[23025.0,0.25071135],[23024.0,1.10052008],[23023.0,0.66982616],[23021.0,0.1]],[[23032.0,0.00481099],[23035.0,0.35731],[23036.0,0.2178],[23037.0,0.3233],[23038.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659472430562,[[23024.0,0.0512],[23022.0,0.26124],[23021.0,0.1520749],[23019.0,0.33884581],[23011.0,0.15925386]],[[23028.0,0.00391099],[23032.0,0.0009],[23033.0,0.5],[23034.0,0.36511],[23035.0,0.5317]]]
["bitfinex-derivatives","BTCF0:USTF0",1659472492141,[[23016.0,0.1215],[23014.0,0.04221112],[23010.0,0.74759684],[23008.0,2.78120745],[23006.0,0.5]],[[23023.0,0.5],[23024.0,0.26123],[23025.0,0.5],[23027.0,0.3108],[23046.0,0.67103585]]]
["bitfinex-derivatives","BTCF0:USTF0",1659472534412,[[23015.0,0.079],[23014.0,0.04221112],[23011.0,0.0513],[23010.0,0.5296],[23008.0,0.04346]],[[23016.0,0.00391099],[23020.0,0.04344],[23021.0,0.2178],[23023.0,0.0511],[23024.0,0.3276]]]
["bitfinex-derivatives","BTCF0:USTF0",1659472576065,[[23005.0,0.08363789],[23002.0,0.45254002],[23001.0,0.14144811],[23000.0,1.45519026],[22998.0,0.83232592]],[[23009.0,0.08176209],[23014.0,0.05245],[23015.0,0.7178],[23017.0,0.5512],[23018.0,0.3119]]]
["bitfinex-derivatives","BTCF0:USTF0",1659472587272,[[23007.0,0.0513],[23004.0,0.2178],[23003.0,0.04347],[23002.0,0.67104157],[23001.0,0.14974177]],[[23011.0,0.00376209],[23013.0,0.3218],[23014.0,0.27025],[23015.0,0.3096],[23019.0,0.5511]]]
["bitfinex-derivatives","BTCF0:USTF0",1659472671976,[[22996.0,0.16241927],[22992.0,0.3777445],[22990.0,0.85269715],[22989.0,0.38824811],[22988.0,0.8223328]],[[22999.0,0.00376209],[23003.0,0.2178],[23004.0,0.34737],[23005.0,0.5],[23007.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659472715245,[[22996.0,0.0805],[22992.0,0.04116964],[22990.0,0.84533556],[22989.0,0.41893149],[22988.0,0.0511]],[[22997.0,0.00376209],[23001.0,0.04348],[23002.0,0.2178],[23003.0,0.8263],[23005.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659472734165,[[23014.0,0.0515],[23011.0,0.079],[23009.0,0.75749791],[23006.0,0.5],[23000.0,0.51123149]],[[23016.0,0.30856209],[23019.0,0.2178],[23021.0,0.04344],[23022.0,0.5],[23024.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659472766606,[[23004.0,0.0513],[23002.0,0.04347],[23001.0,1.31701748],[23000.0,0.49623791],[22999.0,0.0511]],[[23005.0,0.065],[23009.0,0.00376209],[23012.0,0.3066],[23014.0,0.6584],[23015.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659472825876,[[23008.0,0.0515],[23003.0,1.61316238],[23002.0,0.04347],[23001.0,2.08300014],[22999.0,0.8659]],[[23009.0,0.00376209],[23012.0,0.2178],[23013.0,0.54345],[23015.0,0.5],[23022.0,0.43338266]]]
["bitfinex-derivatives","BTCF0:USTF0",1659472867225,[[22987.0,0.1215],[22983.0,2.54597175],[22981.0,0.17719018],[22980.0,1.0339],[22969.0,2.25894695]],[[22989.0,0.00376209],[22991.0,0.0545],[22992.0,1.0678],[22994.0,0.5],[22996.0,0.23056199]]]
["bitfinex-derivatives","BTCF0:USTF0",1659472907092,[[22982.0,0.0513],[22980.0,2.03894564],[22978.0,0.66726661],[22976.0,0.81292],[22975.0,0.23044811]],[[22983.0,0.027],[22985.0,0.00376209],[22986.0,0.2178],[22989.0,0.0435],[22990.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659472959358,[[23037.0,0.0515],[23032.0,0.04342],[23031.0,1.28486846],[23029.0,0.84381241],[23028.0,1.77953163]],[[23042.0,0.2612],[23043.0,1.1584],[23045.0,0.5],[23049.0,0.3514],[23051.0,1.08944204]]]
["bitfinex-derivatives","BTCF0:USTF0",1659472986289,[[23042.0,0.0515],[23035.0,0.07441],[23034.0,0.0511],[23033.0,0.71779791],[23031.0,1.78486846]],[[23044.0,0.3017],[23046.0,0.04339],[23047.0,0.6584],[23049.0,1.05979836],[23052.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659473043261,[[23040.0,0.0519],[23038.0,0.03178903],[23036.0,0.04341],[23035.0,0.71779791],[23033.0,0.5]],[[23041.0,0.0799],[23044.0,0.3371],[23048.0,0.26119],[23049.0,1.1584],[23050.0,0.56569836]]]
["bitfinex-derivatives","BTCF0:USTF0",1659473101240,[[23040.0,0.0519],[23036.0,0.03224301],[23034.0,0.54340791],[23033.0,0.2178],[23032.0,3.00170879]],[[23041.0,0.0009],[23044.0,0.009],[23047.0,0.04339],[23048.0,1.0457],[23049.0,0.6584]]]
["bitfinex-derivatives","BTCF0:USTF0",1659473146798,[[23023.0,0.71919791],[23022.0,0.2178],[23021.0,0.5],[23020.0,0.04344],[23019.0,1.53333032]],[[23033.0,0.029],[23034.0,0.3293],[23037.0,0.3096],[23039.0,0.5],[23040.0,0.07539457]]]
["bitfinex-derivatives","BTCF0:USTF0",1659473203391,[[23027.0,0.2154],[23024.0,0.26123],[23023.0,2.67310133],[23021.0,0.82079791],[23019.0,1.90542905]],[[23037.0,0.04341],[23038.0,0.7178],[23039.0,0.3151],[23040.0,0.5],[23041.0,0.35058608]]]
["bitfinex-derivatives","BTCF0:USTF0",1659473229524,[[23020.0,0.24912567],[23019.0,1.65879747],[23018.0,0.36064],[23017.0,0.3081],[23016.0,0.20639336]],[[23033.0,0.04342],[23034.0,0.4332],[23036.0,0.8302],[23038.0,0.5],[23039.0,0.3183]]]
["bitfinex-derivatives","BTCF0:USTF0",1659473281778,[[22981.0,0.2178],[22978.0,0.03322714],[22976.0,3.94107791],[22975.0,0.3164],[22974.0,2.15148577]],[[22991.0,0.3128],[22994.0,0.2178],[22998.0,0.04348],[22999.0,0.3304],[23001.0,0.03240446]]]
["bitfinex-derivatives","BTCF0:USTF0",1659473332249,[[22979.0,0.2154],[22976.0,0.2178],[22975.0,2.52061169],[22974.0,0.04353],[22973.0,0.03317864]],[[22987.0,0.0435],[22988.0,0.3373],[22991.0,0.3199],[22992.0,0.5],[22993.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1659473369587,[[22964.0,0.009],[22957.0,0.3174],[22956.0,0.2154],[22954.0,0.54365791],[22953.0,0.1]],[[22975.0,0.77244209],[22983.0,0.3202]]]
["bitfinex-derivatives","BTCF0:USTF0",1659473408147,[[22968.0,0.2175],[22967.0,0.025],[22965.0,0.2178],[22964.0,0.10940586],[22961.0,0.04355]],[[22975.0,0.77244209],[22976.0,0.36592],[22977.0,0.2178],[22979.0,0.305],[22981.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659473467513,[[22986.0,0.2154],[22979.0,0.432],[22978.0,0.33493617],[22976.0,0.25491455],[22974.0,0.04353]],[[22987.0,0.77244209],[22989.0,0.2268],[22991.0,0.3526],[22992.0,0.6584],[22993.0,0.8193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659473520499,[[22990.0,0.2768],[22989.0,0.2166],[22986.0,0.19249639],[22985.0,1.17367395],[22922.0,0.089]],[[22995.0,0.77244209],[22998.0,0.325],[22999.0,0.35948],[23000.0,0.2178],[23001.0,1.1584]]]
["bitfinex-derivatives","BTCF0:USTF0",1659473524228,[[22999.0,0.219],[22997.0,0.2178],[22996.0,0.21368539],[22992.0,0.04349],[22991.0,0.25470071]],[[23004.0,0.77244209],[23008.0,0.37066],[23009.0,0.6584],[23010.0,0.52109253],[23012.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659473617332,[[23015.0,0.06558552],[23012.0,0.2191],[23011.0,0.2178],[23010.0,0.16671487],[23008.0,0.14144811]],[[23016.0,0.77244209],[23019.0,0.04344],[23020.0,0.3117],[23022.0,0.7178],[23026.0,0.521]]]
["bitfinex-derivatives","BTCF0:USTF0",1659473656975,[[23021.0,0.079],[23017.0,0.03273772],[23016.0,0.4362],[23014.0,2.09034584],[23013.0,0.3267]],[[23022.0,0.77244209],[23025.0,0.04343],[23027.0,0.5],[23028.0,0.5297],[23029.0,1.04495243]]]
["bitfinex-derivatives","BTCF0:USTF0",1659473668295,[[23016.0,0.25021443],[23013.0,2.30510633],[23011.0,0.04346],[23010.0,1.58253668],[23005.0,0.74958786]],[[23019.0,0.85144209],[23025.0,0.7178],[23026.0,0.04343],[23027.0,0.8315],[23028.0,0.3119]]]
["bitfinex-derivatives","BTCF0:USTF0",1659473714769,[[23007.0,0.21824577],[23005.0,0.40626098],[23003.0,1.04510871],[23002.0,2.61138295],[23001.0,0.42905164]],[[23012.0,0.85124709],[23013.0,0.3265],[23014.0,0.04345],[23015.0,0.2178],[23018.0,0.8085]]]
["bitfinex-derivatives","BTCF0:USTF0",1659473777315,[[23028.0,0.47141874],[23024.0,0.2338],[23019.0,2.0722061],[23018.0,4.90304967],[23017.0,0.67558186]],[[23029.0,0.77224709],[23032.0,0.04342],[23033.0,0.089],[23034.0,0.5],[23036.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659473824892,[[23019.0,0.25047243],[23018.0,0.1995573],[23015.0,0.2178],[23014.0,1.55554317],[23013.0,0.18489811]],[[23020.0,0.77224709],[23024.0,0.5],[23025.0,0.04343],[23026.0,0.3261],[23027.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659473867247,[[23009.0,0.24922986],[23005.0,0.44555291],[23004.0,0.04347],[23003.0,1.44003411],[23002.0,0.14144811]],[[23012.0,0.059],[23013.0,0.77224709],[23018.0,0.04344],[23019.0,0.8297],[23021.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659473929129,[[23013.0,0.2153],[23009.0,0.03205383],[23005.0,0.26127],[23004.0,1.55440486],[23003.0,0.45599502]],[[23015.0,0.77224709],[23018.0,0.5178],[23019.0,0.04344],[23021.0,0.8104],[23023.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659473970864,[[23029.0,0.2353],[23022.0,0.26124],[23021.0,0.75],[23020.0,1.37458126],[23019.0,0.73027266]],[[23030.0,0.77224709],[23033.0,0.13242],[23034.0,0.2178],[23035.0,0.8322],[23042.0,0.26369089]]]
["bitfinex-derivatives","BTCF0:USTF0",1659474047551,[[23019.0,0.2484637],[23014.0,0.48900291],[23013.0,0.14144811],[23012.0,0.23338701],[23009.0,4.09199201]],[[23022.0,0.77224709],[23026.0,0.26123],[23027.0,0.3045],[23028.0,1.57756941],[23029.0,0.3318]]]
["bitfinex-derivatives","BTCF0:USTF0",1659474076176,[[23021.0,0.222],[23014.0,0.2178],[23013.0,0.14464483],[23012.0,0.4012893],[23011.0,0.82599873]],[[23023.0,0.77224709],[23027.0,0.04343],[23028.0,0.2178],[23029.0,0.8288],[23031.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659474123344,[[23011.0,0.2413],[23008.0,0.03400398],[23007.0,0.5355],[23006.0,0.04347],[23004.0,0.56126004]],[[23015.0,0.77224709],[23018.0,0.04344],[23020.0,0.2178],[23021.0,0.5],[23023.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659474184603,[[23008.0,0.32937627],[23005.0,1.33102811],[23004.0,0.3155],[23001.0,0.35851322],[23000.0,0.03187651]],[[23010.0,0.80506841],[23015.0,0.26125],[23016.0,0.5],[23018.0,0.5],[23021.0,0.36139638]]]
["bitfinex-derivatives","BTCF0:USTF0",1659474230576,[[23019.0,0.219],[23017.0,0.079],[23016.0,0.25458453],[23014.0,0.03327961],[23012.0,1.39532987]],[[23020.0,0.77206841],[23024.0,0.04343],[23025.0,0.7178],[23026.0,0.3229],[23027.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659474275306,[[23020.0,1.15293555],[23016.0,0.2178],[23015.0,0.323],[23014.0,0.07672961],[22998.0,0.13089776]],[[23022.0,0.77206841],[23026.0,0.04343],[23027.0,0.2178],[23028.0,0.5],[23030.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659474307452,[[23016.0,0.25458564],[23015.0,1.0504335],[23014.0,0.03184478],[23012.0,0.3071],[23011.0,0.14144811]],[[23022.0,0.77206841],[23026.0,0.04343],[23027.0,0.5214],[23028.0,1.1584],[23030.0,0.5523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659474388125,[[23001.0,0.00883322],[22999.0,0.03253279],[22997.0,0.0521],[22996.0,1.17704264],[22994.0,0.56999]],[[23003.0,0.77206841],[23004.0,0.2588],[23008.0,0.04346],[23009.0,0.5523],[23011.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659474435297,[[23001.0,3.22e-06],[22990.0,0.03274092],[22988.0,0.0526],[22987.0,0.24254224],[22985.0,0.81149873]],[[23002.0,1.62563841],[23004.0,1.68897426],[23005.0,0.6274],[23007.0,0.1011888],[23008.0,0.14133201]]]
["bitfinex-derivatives","BTCF0:USTF0",1659474492961,[[22983.0,0.0189],[22978.0,0.03299204],[22977.0,0.3083],[22976.0,0.29464224],[22974.0,0.51329873]],[[22988.0,1.03336841],[22989.0,0.0523],[22991.0,0.26666737],[22995.0,0.5],[22999.0,0.24252081]]]
["bitfinex-derivatives","BTCF0:USTF0",1659474537216,[[22983.0,0.0189],[22980.0,0.0526],[22979.0,0.10109413],[22978.0,0.39224015],[22977.0,0.20129873]],[[22986.0,0.81106841],[22989.0,0.2613],[22990.0,0.63313117],[22992.0,0.5523],[22994.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659474549351,[[22983.0,0.0189],[22980.0,0.0526],[22978.0,1.41505619],[22977.0,0.41909873],[22974.0,0.57916159]],[[22984.0,0.035],[22987.0,0.2178],[22989.0,0.0435],[22990.0,0.63313117],[22992.0,0.5523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659474644686,[[22977.0,0.41186593],[22976.0,0.10109413],[22975.0,0.17412639],[22974.0,0.20129873],[22972.0,4.05043]],[[22982.0,0.77206841],[22987.0,0.0435],[22988.0,1.00068444],[22998.0,3.00151022],[23167.0,1.11075701]]]
["bitfinex-derivatives","BTCF0:USTF0",1659474685347,[[22969.0,0.03213942],[22968.0,0.20129873]],[[22978.0,0.041],[22980.0,0.04352],[22981.0,0.2178],[22982.0,0.8156],[22988.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1659474695261,[[22963.0,0.1142195],[22962.0,0.06992826],[22961.0,0.29494224],[22960.0,0.51149873],[22957.0,0.26136]],[[22966.0,0.80993107],[22970.0,0.04354],[22971.0,0.2178],[22973.0,0.0525],[22974.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659474734803,[[22981.0,0.0519],[22978.0,0.03217569],[22975.0,0.2178],[22974.0,0.08123767],[22973.0,0.10445826]],[[22984.0,0.37361],[22985.0,0.009],[22988.0,0.5475],[22990.0,0.03205925],[23012.0,1.27250197]]]
["bitfinex-derivatives","BTCF0:USTF0",1659474792991,[[23006.0,0.009],[23005.0,0.08519552],[23000.0,0.2177],[22999.0,0.07538077],[22998.0,0.8252]],[[23010.0,0.059],[23011.0,0.3019],[23012.0,0.2177],[23013.0,0.04345],[23014.0,0.6584]]]
["bitfinex-derivatives","BTCF0:USTF0",1659474825518,[[23027.0,0.0524],[23021.0,0.2177],[23020.0,1.59358132],[23019.0,0.37134],[23018.0,0.8329]],[[23033.0,0.089],[23034.0,0.04341],[23035.0,0.5],[23036.0,0.3313],[23037.0,0.6584]]]
["bitfinex-derivatives","BTCF0:USTF0",1659474887616,[[23021.0,0.10343009],[23019.0,0.3279],[23018.0,0.3329],[23016.0,1.62825585],[23015.0,0.31879413]],[[23030.0,0.26112],[23031.0,1.2595888],[23032.0,0.1419981],[23033.0,1.40652432],[23039.0,1.35223941]]]
["bitfinex-derivatives","BTCF0:USTF0",1659474947514,[[23006.0,0.0009],[23001.0,0.0521],[23000.0,0.0323601],[22997.0,0.8148],[22995.0,0.63332037]],[[23007.0,0.055],[23010.0,0.2177],[23011.0,0.04346],[23012.0,0.03232512],[23013.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659474991673,[[22982.0,0.67078223],[22981.0,0.0516],[22980.0,0.08083037],[22979.0,0.06062278],[22978.0,0.10109413]],[[22994.0,0.04349],[22995.0,0.2357],[22996.0,0.5],[22998.0,0.96453997],[23002.0,0.4224888]]]
["bitfinex-derivatives","BTCF0:USTF0",1659475031741,[[22981.0,0.0001799],[22974.0,0.35798541],[22971.0,0.5525],[22970.0,0.3142],[22966.0,0.40269315]],[[22982.0,0.08351],[22983.0,0.0525],[22984.0,0.25095878],[22985.0,0.21294735],[22987.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659475104218,[[22975.0,0.0519],[22971.0,0.009],[22969.0,0.64145315],[22968.0,0.31879413],[22967.0,0.71684422]],[[22977.0,0.079],[22978.0,0.2177],[22979.0,0.15047551],[22980.0,0.04352],[22981.0,8.376e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1659475160408,[[22978.0,0.7177],[22976.0,0.579],[22975.0,0.28692147],[22973.0,0.75943],[22972.0,0.08083037]],[[22993.0,0.3274],[22994.0,0.3304],[22997.0,0.04348],[22998.0,0.3262],[22999.0,4.20383584]]]
["bitfinex-derivatives","BTCF0:USTF0",1659475206155,[[22990.0,0.65321768],[22989.0,1.40829677],[22984.0,0.3203],[22983.0,0.03260925],[22982.0,0.08083037]],[[23000.0,0.34118],[23001.0,0.6584],[23003.0,0.5],[23004.0,0.11694719],[23005.0,0.8199]]]
["bitfinex-derivatives","BTCF0:USTF0",1659475247829,[[22974.0,0.2957],[22973.0,0.34528758],[22972.0,1.0974948],[22971.0,0.79862653],[22970.0,0.3048]],[[22986.0,0.3236],[22989.0,0.29464898],[22990.0,0.13750013],[22992.0,0.5498985],[22995.0,0.03295248]]]
["bitfinex-derivatives","BTCF0:USTF0",1659475305702,[[22976.0,0.08083037],[22975.0,0.27832278],[22974.0,0.35603751],[22973.0,1.03026569],[22972.0,1.27377719]],[[22986.0,0.40241696],[22989.0,0.29464898],[22990.0,0.16620689],[22992.0,0.3192],[22996.0,2.36106179]]]
["bitfinex-derivatives","BTCF0:USTF0",1659475360487,[[22961.0,0.25104668],[22960.0,0.3257],[22958.0,0.3117],[22955.0,1.07363826],[22954.0,0.54357]],[[22972.0,0.079],[22973.0,0.25108836],[22974.0,0.15490833],[22975.0,0.301],[22976.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659475407319,[[22951.0,0.36280205],[22949.0,0.308],[22948.0,0.27867528],[22947.0,0.14185107],[22946.0,0.60109413]],[[22960.0,0.2177],[22961.0,0.035],[22965.0,0.04354],[22966.0,0.3207],[22972.0,0.2431869]]]
["bitfinex-derivatives","BTCF0:USTF0",1659475429063,[[22957.0,0.13991494],[22956.0,0.29982829],[22955.0,0.36802278],[22954.0,0.56674224],[22953.0,0.5]],[[22971.0,0.5442],[22972.0,0.11934872],[22973.0,0.04353],[22974.0,0.03328566],[22975.0,2.38626928]]]
["bitfinex-derivatives","BTCF0:USTF0",1659475511888,[[22965.0,0.7177],[22963.0,0.70103954],[22962.0,0.16171691],[22961.0,0.18499811],[22956.0,0.55368627]],[[22976.0,0.3221],[22981.0,0.6584],[22982.0,0.07571822],[22983.0,0.2177],[22984.0,0.4756733]]]
["bitfinex-derivatives","BTCF0:USTF0",1659475558745,[[22965.0,0.3129],[22964.0,0.5394],[22962.0,0.3293],[22960.0,0.17515785],[22957.0,0.24485873]],[[22974.0,0.12253],[22975.0,0.69144559],[22976.0,0.20031793],[22977.0,0.5],[22979.0,0.3116]]]
["bitfinex-derivatives","BTCF0:USTF0",1659475571672,[[22965.0,0.65477679],[22964.0,0.48341691],[22963.0,0.14144811],[22962.0,0.7543953],[22961.0,0.60155308]],[[22977.0,0.6584],[22979.0,0.3116],[22982.0,0.26121],[22983.0,0.16815425],[22984.0,1.0576869]]]
["bitfinex-derivatives","BTCF0:USTF0",1659475616523,[[22992.0,0.25061189],[22991.0,0.3143],[22990.0,1.0877563],[22989.0,0.25476604],[22985.0,0.54351]],[[23004.0,0.26117],[23005.0,1.10481046],[23006.0,0.5],[23007.0,0.3275],[23008.0,2.09986441]]]
["bitfinex-derivatives","BTCF0:USTF0",1659475705559,[[22994.0,0.31658624],[22993.0,0.83457597],[22992.0,0.40769413],[22991.0,0.68494811],[22990.0,0.37528103]],[[23007.0,0.6584],[23008.0,0.324],[23009.0,0.36593657],[23010.0,0.24990867],[23011.0,0.70210075]]]
["bitfinex-derivatives","BTCF0:USTF0",1659475735318,[[22994.0,0.25447019],[22993.0,0.77395319],[22992.0,0.46831691],[22991.0,0.14144811],[22990.0,1.44742313]],[[23007.0,0.8761],[23008.0,0.59882308],[23009.0,0.1854581],[23010.0,0.23430942],[23033.0,0.21347033]]]
["bitfinex-derivatives","BTCF0:USTF0",1659475800583,[[22994.0,0.03279621],[22993.0,0.3629764],[22992.0,0.66637856],[22991.0,1.15411118],[22990.0,0.10109413]],[[23005.0,0.26117],[23006.0,0.4136888],[23007.0,0.8003981],[23008.0,1.02500075],[23010.0,0.53220867]]]
["bitfinex-derivatives","BTCF0:USTF0",1659475884909,[[22996.0,0.64759556],[22995.0,0.16171691],[22994.0,1.15530136],[22993.0,0.56427513],[22992.0,1.01704527]],[[23006.0,0.31229465],[23007.0,0.6584],[23008.0,0.3229],[23010.0,0.29336867],[23019.0,0.33973943]]]
["bitfinex-derivatives","BTCF0:USTF0",1659475927272,[[23019.0,0.2177],[23018.0,0.25277612],[23017.0,0.04345],[23016.0,0.82149178],[23015.0,0.61398528]],[[23030.0,0.02177705],[23031.0,0.03288338],[23033.0,0.7474],[23035.0,0.16330362],[23036.0,0.56871]]]
["bitfinex-derivatives","BTCF0:USTF0",1659475979140,[[23034.0,0.2967],[23033.0,0.35677364],[23032.0,0.3086],[23030.0,0.29783322],[23029.0,0.17369399]],[[23040.0,0.02720363],[23046.0,0.04339],[23047.0,0.5336],[23048.0,1.29040726],[23051.0,0.63428171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659476024713,[[23033.0,0.3666],[23029.0,0.2177],[23028.0,0.3321],[23027.0,0.03177226],[23026.0,0.18522957]],[[23040.0,0.02720363],[23041.0,0.2177],[23042.0,1.1584],[23043.0,0.29007324],[23044.0,0.6419981]]]
["bitfinex-derivatives","BTCF0:USTF0",1659476098002,[[23007.0,0.3862],[23006.0,0.307],[23005.0,0.35573522],[23000.0,0.14179957],[22999.0,0.10109413]],[[23017.0,0.04345],[23018.0,0.7177],[23020.0,0.035],[23021.0,0.5],[23022.0,0.3058]]]
["bitfinex-derivatives","BTCF0:USTF0",1659476148273,[[23016.0,0.2957],[23015.0,1.1398],[23014.0,0.17380321],[23013.0,0.5],[23012.0,0.17570362]],[[23033.0,0.2888162],[23034.0,0.34651],[23035.0,1.37930293],[23038.0,0.1419981],[23043.0,0.27509089]]]
["bitfinex-derivatives","BTCF0:USTF0",1659476229598,[[23019.0,0.69087174],[23018.0,0.13413675],[23017.0,0.14136047],[23016.0,1.58352022],[23015.0,0.317]],[[23031.0,0.6894],[23032.0,0.2177],[23033.0,0.50217445],[23034.0,0.4885081],[23035.0,1.62038315]]]
["bitfinex-derivatives","BTCF0:USTF0",1659476276673,[[23020.0,0.37587679],[23019.0,0.36642544],[23018.0,0.449274],[23016.0,0.1],[23015.0,0.54802812]],[[23033.0,0.29012],[23034.0,0.43663926],[23035.0,0.4439981],[23036.0,0.34341422],[23037.0,0.88857742]]]
["bitfinex-derivatives","BTCF0:USTF0",1659476344736,[[23005.0,0.00071801],[23002.0,0.03275831],[23001.0,0.3039],[22999.0,0.5194],[22997.0,0.3002]],[[23013.0,1.64434693],[23014.0,0.23038056],[23015.0,0.3193],[23016.0,0.03298328],[23019.0,0.9304888]]]
["bitfinex-derivatives","BTCF0:USTF0",1659476405324,[[23005.0,0.00055709],[23004.0,0.7177],[23002.0,0.99586054],[23001.0,0.10109413],[23000.0,0.18484047]],[[23016.0,0.079],[23017.0,0.2177],[23018.0,0.4576288],[23019.0,0.4712981],[23022.0,0.53264318]]]
["bitfinex-derivatives","BTCF0:USTF0",1659476442474,[[23008.0,0.32690457],[23007.0,0.75464316],[23005.0,1.48046314],[23003.0,0.14456413],[23002.0,0.49531878]],[[23018.0,0.31287887],[23019.0,0.547],[23021.0,0.20622103],[23022.0,0.69104318],[23025.0,0.6011888]]]
["bitfinex-derivatives","BTCF0:USTF0",1659476530989,[[23009.0,0.2965339],[23008.0,0.25464206],[23007.0,0.14136047],[23006.0,1.21340322],[23001.0,0.34378627]],[[23018.0,0.31272256],[23021.0,0.2177],[23022.0,0.69104318],[23024.0,0.04343],[23025.0,0.54322415]]]
["bitfinex-derivatives","BTCF0:USTF0",1659476596265,[[23007.0,0.34017],[23006.0,0.62375181],[23005.0,1.54287303],[23004.0,0.8068],[23003.0,0.25544216]],[[23021.0,0.2177],[23022.0,0.69104318],[23024.0,0.04343],[23025.0,1.1542],[23026.0,0.43902672]]]
["bitfinex-derivatives","BTCF0:USTF0",1659476608690,[[23013.0,1.53109934],[23008.0,0.1013138],[23007.0,0.18483047],[23006.0,0.48239134],[23005.0,1.86697303]],[[23022.0,0.69089453],[23024.0,0.7177],[23025.0,0.69763],[23027.0,0.1011888],[23028.0,0.1419981]]]
["bitfinex-derivatives","BTCF0:USTF0",1659476710166,[[23049.0,0.2317],[23048.0,1.23728153],[23046.0,0.17356513],[23045.0,0.1433769],[23044.0,0.1434]],[[23058.0,0.7334],[23060.0,0.36285188],[23062.0,0.7177],[23065.0,1.01706457]]]
["bitfinex-derivatives","BTCF0:USTF0",1659476747406,[[23063.0,0.077],[23061.0,0.26106],[23060.0,0.17346012],[23059.0,0.3192],[23058.0,0.97000661]],[[23073.0,0.6584],[23076.0,0.03300847],[23078.0,0.26103],[23079.0,0.56065355],[23081.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659476759126,[[23058.0,0.35869931],[23056.0,0.397],[23055.0,0.2177],[23054.0,3.68],[23051.0,0.17352565]],[[23069.0,0.2177],[23070.0,0.502],[23072.0,0.54334],[23073.0,0.6584],[23079.0,0.50208374]]]
["bitfinex-derivatives","BTCF0:USTF0",1659476798290,[[23131.0,0.62023],[23130.0,0.25319856],[23128.0,0.1],[23125.0,1.22894601],[23123.0,0.5]],[[23137.0,0.089],[23146.0,0.03194971],[23149.0,1.13190515],[23154.0,0.3197],[23155.0,0.17285021]]]
["bitfinex-derivatives","BTCF0:USTF0",1659476878189,[[23121.0,0.11707958],[23119.0,0.04325],[23118.0,0.2177],[23117.0,0.20020627],[23116.0,1.69898112]],[[23130.0,0.2267],[23131.0,0.3326],[23133.0,0.3196],[23136.0,0.04322],[23137.0,0.423]]]
["bitfinex-derivatives","BTCF0:USTF0",1659476889011,[[23119.0,0.7732056],[23117.0,0.35780686],[23116.0,2.56482324],[23115.0,0.4407989],[23109.0,0.53009509]],[[23130.0,0.22700742],[23131.0,0.37583],[23132.0,0.0330008],[23133.0,0.3196],[23134.0,0.57836042]]]
["bitfinex-derivatives","BTCF0:USTF0",1659476959484,[[23101.0,0.69076132],[23099.0,0.93480686],[23098.0,0.57183396],[23097.0,0.24267427],[23096.0,2.43862178]],[[23111.0,0.04327],[23112.0,0.2177],[23113.0,0.58848984],[23116.0,0.3322],[23126.0,0.06802416]]]
["bitfinex-derivatives","BTCF0:USTF0",1659476988319,[[23118.0,0.577],[23116.0,0.2177],[23115.0,1.3354447],[23114.0,2.12604698],[23092.0,0.44602004]],[[23128.0,0.2177],[23129.0,0.21820705],[23130.0,0.05253742],[23131.0,0.3243],[23141.0,1.33875337]]]
["bitfinex-derivatives","BTCF0:USTF0",1659477028577,[[23134.0,0.32],[23132.0,0.3],[23130.0,0.04323],[23129.0,0.2177],[23128.0,0.03319112]],[[23143.0,0.2177],[23151.0,0.04319],[23154.0,0.7659],[23156.0,0.24146831],[23163.0,2.01313964]]]
["bitfinex-derivatives","BTCF0:USTF0",1659477066915,[[23126.0,0.33648812],[23124.0,0.5],[23122.0,0.19161727],[23121.0,0.37625],[23105.0,0.85515957]],[[23133.0,0.2177],[23135.0,0.04322],[23136.0,0.26360617],[23143.0,0.10090515],[23147.0,0.03266606]]]
["bitfinex-derivatives","BTCF0:USTF0",1659477124189,[[23121.0,0.40314886],[23120.0,0.92725],[23119.0,0.28583559],[23115.0,0.14010686],[23114.0,1.57679408]],[[23128.0,0.009],[23129.0,0.04324],[23130.0,0.2177],[23131.0,0.17872907],[23133.0,0.03317247]]]
["bitfinex-derivatives","BTCF0:USTF0",1659477166195,[[23121.0,0.403012],[23117.0,1.2099],[23116.0,0.11176377],[23115.0,0.1834025],[23114.0,1.11800847]],[[23127.0,0.04324],[23128.0,0.39541549],[23134.0,0.27441338],[23135.0,0.52953073],[23143.0,0.92075339]]]
["bitfinex-derivatives","BTCF0:USTF0",1659477212240,[[23079.0,0.089],[23074.0,0.03277534],[23073.0,1.5185],[23072.0,0.04334],[23071.0,0.0523]],[[23083.0,0.07332],[23084.0,0.0525],[23087.0,0.2177],[23088.0,0.116],[23090.0,0.3301]]]
["bitfinex-derivatives","BTCF0:USTF0",1659477253811,[[23059.0,0.884],[23055.0,0.3268],[23054.0,0.04338],[23053.0,1.25016377],[23046.0,0.49799642]],[[23064.0,0.26106],[23065.0,0.0521],[23068.0,0.22992575],[23070.0,0.116],[23071.0,0.3238]]]
["bitfinex-derivatives","BTCF0:USTF0",1659477292737,[[23050.0,1.201],[23049.0,0.04339],[23048.0,0.03228093],[23047.0,0.06006377],[23046.0,0.7985425]],[[23056.0,0.038],[23057.0,0.31357],[23058.0,0.14110232],[23061.0,0.116],[23068.0,0.57497068]]]
["bitfinex-derivatives","BTCF0:USTF0",1659477353840,[[23048.0,0.88387794],[23047.0,0.14010686],[23046.0,0.70521321],[23045.0,0.21776101],[23044.0,0.24982762]],[[23056.0,0.3738913],[23057.0,0.19501473],[23059.0,1.19788693],[23061.0,0.10102721],[23062.0,0.274141]]]
["bitfinex-derivatives","BTCF0:USTF0",1659477394792,[[23079.0,0.2697],[23078.0,0.04333],[23077.0,0.88387794],[23076.0,0.3073],[23074.0,0.20519419]],[[23088.0,0.12331],[23089.0,0.05422326],[23090.0,1.97855241],[23092.0,0.0518],[23096.0,0.37021091]]]
["bitfinex-derivatives","BTCF0:USTF0",1659477435235,[[23071.0,0.3773],[23068.0,0.04335],[23067.0,0.5],[23064.0,0.67323778],[23063.0,0.1401425]],[[23082.0,0.04332],[23083.0,0.065],[23084.0,0.2703],[23086.0,0.4428],[23088.0,0.30382206]]]
["bitfinex-derivatives","BTCF0:USTF0",1659477498633,[[23081.0,1.08544773],[23079.0,1.10123159],[23078.0,0.0525],[23076.0,0.07641436],[23073.0,0.74267427]],[[23084.0,0.21640092],[23087.0,0.04331],[23088.0,0.10090515],[23089.0,2.26207333],[23107.0,0.42317497]]]
["bitfinex-derivatives","BTCF0:USTF0",1659477538163,[[23096.0,0.49953159],[23095.0,0.2907],[23094.0,0.3834],[23092.0,0.04331],[23091.0,2.4412126]],[[23103.0,0.11084191],[23106.0,0.04328],[23107.0,0.2694],[23108.0,0.4228],[23110.0,0.00046841]]]
["bitfinex-derivatives","BTCF0:USTF0",1659477547978,[[23077.0,0.88353159],[23076.0,0.2177],[23075.0,0.0625],[23073.0,0.04334],[23072.0,0.3228]],[[23084.0,0.071],[23088.0,0.09501],[23090.0,0.3057],[23091.0,0.00046841],[23094.0,0.3213]]]
["bitfinex-derivatives","BTCF0:USTF0",1659477635491,[[23086.0,0.0525],[23085.0,0.2177],[23084.0,0.04332],[23083.0,0.3023],[23081.0,0.03171213]],[[23093.0,0.19809923],[23094.0,0.124],[23096.0,0.22964377],[23098.0,0.4948],[23100.0,0.3279]]]
["bitfinex-derivatives","BTCF0:USTF0",1659477672113,[[23103.0,0.88353159],[23101.0,0.04329],[23100.0,0.2177],[23099.0,0.3915],[23096.0,0.03269357]],[[23108.0,0.0526],[23112.0,0.04327],[23113.0,0.2177],[23114.0,0.116],[23116.0,0.00046841]]]
["bitfinex-derivatives","BTCF0:USTF0",1659477716585,[[23109.0,0.88353159],[23108.0,1.00252359],[23107.0,0.5267],[23105.0,0.04328],[23104.0,0.0332657]],[[23115.0,0.077],[23118.0,0.09536],[23121.0,0.32799253],[23122.0,0.3042],[23123.0,1.05676547]]]
["bitfinex-derivatives","BTCF0:USTF0",1659477719784,[[23114.0,0.8833518],[23112.0,0.2177],[23111.0,0.0526],[23109.0,0.04327],[23108.0,0.5]],[[23120.0,0.04325],[23121.0,0.19964001],[23122.0,0.3042],[23124.0,2.58276536],[23125.0,0.116]]]
["bitfinex-derivatives","BTCF0:USTF0",1659477796183,[[23086.0,0.8833518],[23084.0,0.21784813],[23081.0,0.54333],[23080.0,0.34233333],[23079.0,0.0522]],[[23092.0,0.044],[23094.0,0.0522],[23096.0,0.261],[23097.0,0.116],[23099.0,0.33401077]]]
["bitfinex-derivatives","BTCF0:USTF0",1659477805193,[[23087.0,0.8833518],[23083.0,0.04332],[23082.0,0.5522],[23080.0,0.25386656],[23079.0,0.5]],[[23089.0,0.079],[23093.0,0.009],[23094.0,0.0433],[23096.0,0.2177],[23097.0,0.3264]]]
["bitfinex-derivatives","BTCF0:USTF0",1659477843239,[[23098.0,0.3291],[23097.0,1.10083631],[23095.0,0.0433],[23094.0,0.3026],[23093.0,1.65288227]],[[23105.0,0.04328],[23108.0,0.2177],[23109.0,0.2473],[23110.0,0.3106],[23111.0,0.10176884]]]
["bitfinex-derivatives","BTCF0:USTF0",1659477893612,[[23090.0,0.49913631],[23089.0,0.384],[23086.0,0.25382477],[23085.0,2.16069982],[23084.0,0.5]],[[23097.0,0.0433],[23098.0,0.19976752],[23100.0,0.052],[23101.0,0.2177],[23102.0,0.116]]]
["bitfinex-derivatives","BTCF0:USTF0",1659477945887,[[23104.0,0.88313631],[23103.0,0.0523],[23102.0,0.2177],[23101.0,0.079],[23099.0,0.04329]],[[23106.0,0.0006845],[23110.0,0.35957613],[23111.0,0.04327],[23112.0,0.5417],[23115.0,0.116]]]
["bitfinex-derivatives","BTCF0:USTF0",1659477968388,[[23092.0,0.88313631],[23091.0,0.2177],[23089.0,0.0525],[23087.0,0.04331],[23086.0,0.8174]],[[23100.0,0.04329],[23101.0,0.2537],[23103.0,0.3056],[23104.0,0.35099365],[23105.0,0.168]]]
["bitfinex-derivatives","BTCF0:USTF0",1659478025966,[[23105.0,1.19825023],[23104.0,0.53226446],[23102.0,1.05413579],[23101.0,0.5],[23097.0,0.31328443]],[[23106.0,4.5e-06],[23118.0,0.03009253],[23120.0,0.37065],[23121.0,0.45197153],[23126.0,0.2177]]]
["bitfinex-derivatives","BTCF0:USTF0",1659478067009,[[23107.0,0.52320023],[23106.0,3.15525433],[23105.0,0.1395047],[23104.0,0.19169841],[23103.0,1.27203042]],[[23117.0,0.4434],[23118.0,0.04326],[23119.0,0.2177],[23120.0,0.37646369],[23123.0,0.10090515]]]
["bitfinex-derivatives","BTCF0:USTF0",1659478120787,[[23112.0,0.0526],[23111.0,0.2177],[23108.0,1.05258084],[23107.0,0.04328],[23105.0,0.1912047]],[[23119.0,0.15925],[23121.0,0.55146369],[23122.0,0.32460451],[23126.0,0.08442201],[23129.0,0.40090124]]]
["bitfinex-derivatives","BTCF0:USTF0",1659478171625,[[23134.0,0.0527],[23131.0,0.2177],[23123.0,0.04325],[23122.0,0.5322418],[23121.0,0.3153]],[[23136.0,0.00090001],[23137.0,0.089],[23140.0,0.04322],[23141.0,0.3125],[23150.0,0.10090515]]]
["bitfinex-derivatives","BTCF0:USTF0",1659478200671,[[23134.0,1.10083631],[23132.0,0.0525],[23130.0,0.03295179],[23128.0,2.81315397],[23127.0,0.1395047]],[[23136.0,0.07790001],[23137.0,0.089],[23141.0,0.35571],[23142.0,0.116],[23149.0,0.24146831]]]
["bitfinex-derivatives","BTCF0:USTF0",1659478255549,[[23121.0,0.0330513],[23119.0,0.27748773],[23118.0,0.1395047],[23117.0,0.09964622],[23116.0,0.1915047]],[[23129.0,0.16633952],[23130.0,0.2177],[23131.0,0.03],[23132.0,0.04323],[23139.0,0.60709609]]]
["bitfinex-derivatives","BTCF0:USTF0",1659478294198,[[23132.0,1.10299679],[23129.0,0.08466901],[23128.0,0.14104708],[23127.0,2.13864967],[23126.0,0.5]],[[23138.0,0.04322],[23139.0,0.079],[23141.0,0.0525],[23142.0,0.0008955],[23144.0,0.33153952]]]
["bitfinex-derivatives","BTCF0:USTF0",1659478334035,[[23131.0,1.10299679],[23128.0,0.052],[23127.0,2.5145099],[23126.0,0.15943395],[23125.0,0.6395047]],[[23138.0,0.079],[23139.0,0.079],[23141.0,0.04321],[23142.0,0.2185955],[23143.0,0.3806]]]
["bitfinex-derivatives","BTCF0:USTF0",1659478390118,[[23125.0,1.10126596],[23124.0,0.05978773],[23123.0,0.17202041],[23122.0,0.09964622],[23121.0,0.2345547]],[[23133.0,0.12123],[23134.0,0.3102],[23136.0,0.5864],[23139.0,0.11383952],[23140.0,0.24146831]]]
["bitfinex-derivatives","BTCF0:USTF0",1659478422259,[[23120.0,0.2161],[23118.0,0.88516596],[23117.0,2.56854888],[23116.0,0.74999708],[23115.0,0.23915092]],[[23128.0,0.04324],[23129.0,0.1297],[23133.0,0.518],[23134.0,0.11383952],[23135.0,0.0328247]]]
["bitfinex-derivatives","BTCF0:USTF0",1659478441982,[[23118.0,0.21601913],[23117.0,0.88516596],[23116.0,0.03180935],[23114.0,0.3523],[23113.0,0.4694047]],[[23127.0,0.17294],[23128.0,0.2161],[23129.0,0.03185747],[23130.0,0.11383952],[23132.0,0.31689452]]]
["bitfinex-derivatives","BTCF0:USTF0",1659478520775,[[23115.0,1.10126596],[23114.0,0.0519],[23111.0,0.3068],[23110.0,0.04327],[23109.0,0.5]],[[23126.0,0.58064],[23127.0,0.3808],[23129.0,0.11383952],[23130.0,0.03167355],[23131.0,0.32329452]]]
["bitfinex-derivatives","BTCF0:USTF0",1659478565231,[[23106.0,0.2161],[23105.0,0.08],[23104.0,0.88516596],[23103.0,0.03246484],[23102.0,0.25139243]],[[23114.0,0.04326],[23115.0,0.0518],[23117.0,0.55295458],[23118.0,0.3254],[23119.0,0.11383952]]]
["bitfinex-derivatives","BTCF0:USTF0",1659478576146,[[23105.0,0.2951],[23104.0,0.88516596],[23101.0,0.04329],[23100.0,0.32141311],[23099.0,0.53983395]],[[23114.0,0.0526],[23116.0,0.2161],[23117.0,0.38011458],[23118.0,0.3254]]]
["bitfinex-derivatives","BTCF0:USTF0",1659478617185,[[23094.0,0.009],[23085.0,0.7684],[23084.0,0.73429973],[23083.0,0.8307],[23082.0,1.86833111]],[[23097.0,0.1112],[23098.0,0.04329],[23099.0,0.2161],[23101.0,0.3027],[23103.0,0.11383952]]]
["bitfinex-derivatives","BTCF0:USTF0",1659478673740,[[23082.0,0.2161],[23080.0,0.04333],[23079.0,0.20108773],[23078.0,1.25760228],[23077.0,0.09964622]],[[23083.0,0.008],[23089.0,0.08482545],[23091.0,0.6385]]]
["bitfinex-derivatives","BTCF0:USTF0",1659478710698,[[23111.0,0.88497438],[23108.0,0.04328],[23107.0,0.0523],[23105.0,0.7161],[23104.0,0.326]],[[23118.0,0.04326],[23119.0,0.0521],[23120.0,0.5493],[23122.0,0.11383952],[23123.0,0.3259]]]
["bitfinex-derivatives","BTCF0:USTF0",1659478750062,[[23100.0,0.2161],[23097.0,0.0433],[23096.0,0.1313],[23095.0,0.03578809],[23094.0,0.61053692]],[[23108.0,0.3714],[23109.0,0.04327],[23110.0,1.34567089],[23111.0,0.32993952],[23112.0,0.03231506]]]
["bitfinex-derivatives","BTCF0:USTF0",1659478801218,[[23096.0,1.17979089],[23095.0,0.03578809],[23092.0,0.35931],[23091.0,0.0522],[23090.0,0.67122792]],[[23097.0,8.434e-05],[23103.0,0.03184372],[23104.0,0.04328],[23105.0,0.0519],[23107.0,0.63623952]]]
["bitfinex-derivatives","BTCF0:USTF0",1659478845392,[[23096.0,1.17979089],[23095.0,0.38530633],[23094.0,0.65943395],[23093.0,1.31415214],[23092.0,1.11030243]],[[23097.0,8.434e-05],[23104.0,0.0517],[23106.0,0.04328],[23107.0,1.45790943],[23108.0,0.11383952]]]
["bitfinex-derivatives","BTCF0:USTF0",1659478894874,[[23105.0,0.2951],[23104.0,0.88469089],[23102.0,0.12768499],[23101.0,0.21607963],[23099.0,0.5]],[[23112.0,0.04327],[23113.0,0.0324235],[23114.0,0.46953952],[23116.0,0.2161],[37000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659478937816,[[23104.0,0.2951],[23102.0,0.65946463],[23101.0,0.04329],[23100.0,0.05978773],[23089.0,0.47324147]],[[23111.0,0.0517],[23113.0,0.04327],[23114.0,0.2161],[23115.0,0.11383952],[23116.0,0.3244]]]
["bitfinex-derivatives","BTCF0:USTF0",1659478980885,[[23112.0,0.03],[23111.0,0.2161],[23110.0,0.04327],[23108.0,0.0517],[23106.0,0.3302]],[[23119.0,0.04325],[23120.0,0.09300843],[23121.0,0.333],[23122.0,0.2161],[23123.0,0.24146831]]]
["bitfinex-derivatives","BTCF0:USTF0",1659479036449,[[23088.0,0.88460155],[23084.0,0.07565159],[23083.0,0.2161],[23082.0,0.5],[23081.0,0.15404301]],[[23092.0,0.1297],[23095.0,0.0433],[23096.0,0.3115],[23098.0,0.2161],[23099.0,0.09381411]]]
["bitfinex-derivatives","BTCF0:USTF0",1659479076385,[[23058.0,0.72394307],[23057.0,0.1395047],[23056.0,0.41414622]],[[23067.0,0.0517],[23073.0,0.04334],[23074.0,0.2161],[23075.0,0.42683952],[23076.0,1.2897925]]]
["bitfinex-derivatives","BTCF0:USTF0",1659479115433,[[23071.0,0.88370605],[23068.0,0.04335],[23067.0,0.24875227],[23066.0,2.73331937],[23065.0,0.1395047]],[[23077.0,0.12233],[23078.0,0.0526],[23081.0,0.24857901],[23100.0,0.8],[23104.0,0.34629326]]]
["bitfinex-derivatives","BTCF0:USTF0",1659479171676,[[23104.0,0.08],[23098.0,0.25939],[23097.0,1.16273639],[23096.0,1.1923],[23095.0,0.32591889]],[[23109.0,0.04417],[23110.0,0.0521],[23113.0,0.2161],[23114.0,0.47384482],[23132.0,0.03800452]]]
["bitfinex-derivatives","BTCF0:USTF0",1659479206622,[[23085.0,0.88370605],[23084.0,0.2161],[23082.0,0.052],[23080.0,0.04333],[23079.0,0.5]],[[23092.0,0.3232],[23093.0,0.3144],[23096.0,0.0519],[23097.0,0.15713952],[23098.0,0.2161]]]
["bitfinex-derivatives","BTCF0:USTF0",1659479246587,[[23078.0,0.88370605],[23077.0,0.009],[23074.0,0.25944],[23073.0,0.6236],[23072.0,0.73375609]],[[23083.0,0.0519],[23086.0,0.04332],[23088.0,0.2161],[23089.0,0.3006],[23090.0,0.36430424]]]
["bitfinex-derivatives","BTCF0:USTF0",1659479301355,[[23072.0,1.09960253],[23070.0,0.04349362],[23069.0,0.052],[23068.0,0.24657858],[23067.0,0.07971697]],[[23077.0,0.04333],[23078.0,0.3006],[23081.0,0.21354895],[23083.0,0.24885311],[23084.0,0.16573952]]]
["bitfinex-derivatives","BTCF0:USTF0",1659479345835,[[23068.0,0.88350253],[23067.0,0.2161],[23065.0,0.05978773],[23064.0,0.1828647],[23060.0,0.20259037]],[[23074.0,0.09634],[23075.0,0.0519],[23077.0,0.24915187],[23078.0,0.41443952],[23079.0,0.10180515]]]
["bitfinex-derivatives","BTCF0:USTF0",1659479357057,[[23062.0,0.88328822],[23059.0,0.29232589],[23058.0,0.1395047],[23057.0,0.37788773],[23024.0,0.39906309]],[[23069.0,0.09545],[23070.0,0.041],[23071.0,0.03224775],[23072.0,0.2161],[23074.0,0.11383952]]]
["bitfinex-derivatives","BTCF0:USTF0",1659479422027,[[23051.0,1.09938822],[23049.0,0.09519],[23048.0,1.49556398],[23047.0,0.19929243],[23046.0,0.31312024]],[[23061.0,0.13606],[23062.0,0.521],[23063.0,0.11383952],[23064.0,0.72485002],[23065.0,0.20280299]]]
["bitfinex-derivatives","BTCF0:USTF0",1659479473575,[[23057.0,0.2161],[23054.0,0.052],[23052.0,0.04338],[23051.0,0.34243063],[23048.0,0.5]],[[23067.0,1.25499879],[23068.0,0.5805],[23069.0,0.11383952],[23070.0,0.21367032],[23071.0,0.3255]]]
["bitfinex-derivatives","BTCF0:USTF0",1659479485580,[[23060.0,0.2161],[23059.0,0.76236544],[23055.0,0.04337],[23054.0,0.052],[23053.0,0.64649558]],[[23065.0,0.078],[23067.0,0.34899692],[23068.0,0.04335],[23069.0,0.052],[23071.0,0.3255]]]
["bitfinex-derivatives","BTCF0:USTF0",1659479524027,[[23071.0,0.2161],[23070.0,0.21325194],[23069.0,0.04335],[23068.0,0.052],[23064.0,1.93813991]],[[23075.0,0.0009],[23079.0,0.2998],[23081.0,0.07660296],[23082.0,0.3593],[23084.0,0.98833952]]]
["bitfinex-derivatives","BTCF0:USTF0",1659479583322,[[23060.0,0.42940094],[23056.0,0.0517],[23055.0,0.04337],[23054.0,0.64160092]],[[23061.0,0.078],[23069.0,0.09515],[23070.0,0.24146831],[23071.0,0.52563073],[23072.0,0.11383952]]]
["bitfinex-derivatives","BTCF0:USTF0",1659479646593,[[23060.0,0.2161],[23059.0,0.38616048],[23056.0,0.07571601],[23055.0,0.58228703],[22996.0,0.74818859]],[[23068.0,0.09435],[23069.0,0.38579104],[23070.0,0.24146831],[23071.0,0.31377025],[23072.0,0.42970823]]]
["bitfinex-derivatives","BTCF0:USTF0",1659479668238,[[23062.0,0.2684],[23057.0,0.54337],[23056.0,0.18725196],[23055.0,0.69370092],[23054.0,1.53814211]],[[23065.0,0.041],[23069.0,0.03209104],[23072.0,0.24146831],[23073.0,0.72883073]]]
["bitfinex-derivatives","BTCF0:USTF0",1659479728232,[[23069.0,0.97829555],[23066.0,0.052],[23064.0,0.5],[23063.0,0.04336],[23062.0,0.42343502]],[[23075.0,0.08087758],[23077.0,0.04333],[23078.0,0.0523],[23079.0,0.76096831],[23081.0,1.4033389]]]
["bitfinex-derivatives","BTCF0:USTF0",1659479768969,[[23113.0,0.2951],[23112.0,0.052],[23111.0,1.16365786],[23109.0,0.04327],[23108.0,0.53313722]],[[23121.0,0.04325],[23122.0,0.33576402],[23123.0,0.5288],[23124.0,0.82453952],[23126.0,0.28865478]]]
["bitfinex-derivatives","BTCF0:USTF0",1659479809137,[[23142.0,0.76219555],[23138.0,0.25932],[23137.0,0.5],[23135.0,0.3676],[23124.0,0.1729779]],[[23149.0,0.0432],[23150.0,0.0523],[23152.0,0.24777105],[23153.0,0.3146],[23154.0,0.43256564]]]
["bitfinex-derivatives","BTCF0:USTF0",1659479860689,[[23137.0,0.51035555],[23136.0,0.2161],[23132.0,0.04323],[23131.0,0.58443407],[23129.0,0.69006644]],[[23141.0,0.0339],[23142.0,0.0518],[23144.0,0.04321],[23145.0,0.3303],[23146.0,0.03253261]]]
["bitfinex-derivatives","BTCF0:USTF0",1659479898325,[[23128.0,0.72279818],[23124.0,0.2678],[23123.0,0.5],[23120.0,0.57622317],[23118.0,0.6584]],[[23134.0,0.3084],[23135.0,0.03307156],[23137.0,0.36012],[23139.0,0.16593952],[23141.0,0.41009449]]]
["bitfinex-derivatives","BTCF0:USTF0",1659479951775,[[23129.0,0.51003954],[23127.0,0.25934],[23126.0,0.26510796],[23123.0,0.5],[23121.0,0.64160092]],[[23136.0,0.3158],[23137.0,0.3068],[23138.0,0.04322],[23139.0,0.2161],[23140.0,0.16623341]]]
["bitfinex-derivatives","BTCF0:USTF0",1659479991536,[[23136.0,0.25579286],[23135.0,0.51003954],[23134.0,0.2161],[23132.0,0.0524],[23114.0,0.35865249]],[[23141.0,0.0159],[23144.0,0.25931],[23145.0,0.3279],[23146.0,0.08489948],[23147.0,0.43010515]]]
["bitfinex-derivatives","BTCF0:USTF0",1659480033199,[[23127.0,0.2161],[23126.0,0.59467088],[23125.0,0.009],[23124.0,0.04325],[23123.0,0.52405303]],[[23135.0,6.93e-05],[23138.0,0.31162],[23139.0,0.11393341],[23140.0,0.33144374],[23141.0,0.93465243]]]
["bitfinex-derivatives","BTCF0:USTF0",1659480091866,[[23134.0,0.2161],[23133.0,0.56238247],[23129.0,1.09459127],[23128.0,0.67454163],[23127.0,2.36118361]],[[23141.0,0.3395],[23145.0,0.19641515],[23146.0,0.60299605],[23147.0,0.19993073],[23150.0,0.25117236]]]
["bitfinex-derivatives","BTCF0:USTF0",1659480130003,[[23117.0,0.14160092],[23116.0,0.10114351],[23115.0,0.36286],[23114.0,0.60245843],[23113.0,0.3158]],[[23126.0,0.0523],[23128.0,0.05],[23129.0,0.25934],[23131.0,0.21310174],[23132.0,0.37618412]]]
["bitfinex-derivatives","BTCF0:USTF0",1659480149721,[[23115.0,0.50988247],[23113.0,0.31197],[23111.0,0.0001368],[23109.0,0.86421316],[23107.0,0.5]],[[23124.0,0.38680137],[23125.0,0.0524],[23128.0,0.25934],[23129.0,0.44243341],[23133.0,0.0519]]]
["bitfinex-derivatives","BTCF0:USTF0",1659480222518,[[23123.0,0.50981806],[23121.0,0.0526],[23119.0,0.04325],[23118.0,0.2161],[23117.0,0.97070092]],[[23132.0,0.37253],[23133.0,0.0524],[23135.0,0.35019895],[23136.0,0.60054357],[23139.0,0.69534853]]]
["bitfinex-derivatives","BTCF0:USTF0",1659480260669,[[23116.0,0.2161],[23115.0,0.009],[23114.0,1.40101696],[23112.0,1.97468132],[23111.0,0.10409291]],[[23124.0,0.04325],[23125.0,0.0523],[23128.0,0.64990515],[23129.0,0.28701659],[23130.0,0.19993073]]]
["bitfinex-derivatives","BTCF0:USTF0",1659480271278,[[23117.0,0.50981806],[23116.0,1.35417047],[23115.0,0.0616],[23112.0,0.04327],[23111.0,0.684573]],[[23124.0,0.3096],[23126.0,0.58334],[23127.0,0.0524],[23129.0,0.03252002],[23131.0,0.25449657]]]
["bitfinex-derivatives","BTCF0:USTF0",1659480311226,[[23129.0,0.2161],[23128.0,0.21270061],[23127.0,0.0526],[23124.0,1.67089488],[23123.0,0.18081115]],[[23136.0,0.3066],[23139.0,0.31172],[23140.0,0.43940515],[23141.0,0.49619873],[23142.0,0.19993073]]]
["bitfinex-derivatives","BTCF0:USTF0",1659480367489,[[23130.0,0.72577751],[23128.0,0.04324],[23127.0,0.21269325],[23126.0,0.5525],[23124.0,0.03200217]],[[23138.0,0.0523],[23140.0,0.37152],[23141.0,0.03295718],[23143.0,0.2161],[23144.0,0.0519]]]
["bitfinex-derivatives","BTCF0:USTF0",1659480399928,[[23085.0,0.72577751],[23084.0,0.3075],[23080.0,0.04333],[23079.0,0.6408],[23077.0,0.5]],[[23093.0,0.0518],[23097.0,0.42955547],[23098.0,0.15722341],[23099.0,0.041],[23101.0,1.15426052]]]
["bitfinex-derivatives","BTCF0:USTF0",1659480439964,[[23096.0,0.72577751],[23095.0,0.009],[23093.0,0.09286604],[23092.0,2.26378568],[23091.0,0.41584351]],[[23103.0,0.0099],[23105.0,0.35658],[23106.0,0.0525],[23109.0,0.24889529],[23110.0,0.42690515]]]
["bitfinex-derivatives","BTCF0:USTF0",1659480495041,[[23102.0,0.2461],[23100.0,1.68881],[23099.0,0.03257517],[23098.0,0.5],[23097.0,0.14160092]],[[23110.0,0.077],[23112.0,0.08453268],[23113.0,0.3166],[23114.0,0.04326],[23115.0,0.5316]]]
["bitfinex-derivatives","BTCF0:USTF0",1659480535398,[[23109.0,0.2161],[23108.0,0.3031],[23106.0,0.09558],[23105.0,0.0332632],[23104.0,0.47290092]],[[23119.0,0.15718341],[23120.0,0.0517],[23121.0,0.37645072],[23123.0,0.3193],[23124.0,0.10084342]]]
["bitfinex-derivatives","BTCF0:USTF0",1659480578248,[[23110.0,0.2161],[23109.0,0.50961587],[23108.0,0.0009],[23106.0,0.0523],[23105.0,0.0762767]],[[23120.0,1.00174342],[23121.0,0.18441342],[23122.0,0.31559543],[23123.0,0.11371567],[23157.0,0.1173585]]]
["bitfinex-derivatives","BTCF0:USTF0",1659480642220,[[23112.0,0.0522],[23109.0,0.25937],[23108.0,0.64572839],[23106.0,0.67468879],[23105.0,1.18019682]],[[23119.0,0.079],[23121.0,0.3192],[23125.0,1.30851084],[23126.0,1.23439937],[23130.0,0.302]]]
["bitfinex-derivatives","BTCF0:USTF0",1659480676171,[[23122.0,0.50949055],[23121.0,0.0521],[23119.0,0.03289862],[23118.0,0.04326],[23117.0,0.2161]],[[23131.0,0.33633],[23132.0,0.0517],[23134.0,0.321],[23135.0,0.3692912],[23136.0,0.44116342]]]
["bitfinex-derivatives","BTCF0:USTF0",1659480716855,[[23132.0,0.72559055],[23131.0,0.0521],[23128.0,0.04324],[23127.0,0.209001],[23126.0,0.5]],[[23139.0,0.3027],[23140.0,0.03347437],[23142.0,0.41185342],[23143.0,0.14116342],[23144.0,0.52855066]]]
["bitfinex-derivatives","BTCF0:USTF0",1659480775520,[[23139.0,0.77769055],[23135.0,0.5],[23134.0,0.04323],[23133.0,0.71266659],[23132.0,0.03236273]],[[23144.0,0.3282],[23145.0,0.3138],[23152.0,0.04319],[23153.0,0.3289],[23154.0,0.11393341]]]
["bitfinex-derivatives","BTCF0:USTF0",1659480812175,[[23134.0,0.4035],[23133.0,0.2161],[23132.0,0.54185328],[23131.0,0.384],[23129.0,0.04324]],[[23144.0,0.31121],[23146.0,0.11393341],[23147.0,0.38523933],[23148.0,0.37657604],[23149.0,0.3013]]]
["bitfinex-derivatives","BTCF0:USTF0",1659480866551,[[23119.0,0.50949055],[23118.0,0.24847616],[23117.0,0.3618],[23116.0,0.04326],[23115.0,0.15770324]],[[23129.0,0.35324],[23130.0,0.3023],[23132.0,0.03228406],[23133.0,0.21306671],[23134.0,0.54085852]]]
["bitfinex-derivatives","BTCF0:USTF0",1659480902312,[[23121.0,0.50935962],[23119.0,1.24419094],[23117.0,0.18845116],[23116.0,0.14160092],[23115.0,0.60114351]],[[23129.0,0.321],[23130.0,0.04323],[23131.0,0.3289],[23132.0,0.03228406],[23133.0,0.35594025]]]
["bitfinex-derivatives","BTCF0:USTF0",1659480953666,[[23125.0,0.50935962],[23123.0,0.2161],[23122.0,0.21278616],[23120.0,0.12858422],[23119.0,1.69336273]],[[23132.0,0.1297],[23133.0,0.2161],[23134.0,0.53846489],[23135.0,0.3208],[23137.0,0.35594025]]]
["bitfinex-derivatives","BTCF0:USTF0",1659481007731,[[23092.0,0.50913502],[23090.0,0.2682],[23088.0,0.21276345],[23087.0,0.5],[23086.0,0.2131143]],[[23096.0,0.078],[23099.0,0.3232],[23101.0,0.3216],[23102.0,0.0517],[23105.0,0.04328]]]
["bitfinex-derivatives","BTCF0:USTF0",1659481046964,[[23087.0,0.12306843],[23086.0,0.0522],[23084.0,0.2161],[23080.0,0.04333],[23079.0,0.77974623]],[[23094.0,0.29344437],[23096.0,0.2594],[23097.0,0.3329],[23098.0,0.24867753],[23101.0,0.34832013]]]
["bitfinex-derivatives","BTCF0:USTF0",1659481089298,[[23090.0,0.50889734],[23089.0,0.2161],[23086.0,0.15346464],[23085.0,0.14160092],[23084.0,0.78846277]],[[23096.0,0.39734497],[23097.0,0.0321471],[23098.0,0.3025],[23100.0,0.25939],[23101.0,0.2859072]]]
["bitfinex-derivatives","BTCF0:USTF0",1659481129843,[[23094.0,0.93785765],[23092.0,0.03223077],[23091.0,0.0009],[23090.0,0.42551355],[23089.0,2.64484232]],[[23104.0,0.3249],[23105.0,0.31148],[23106.0,0.64182462],[23108.0,0.10084342],[23109.0,0.55143935]]]
["bitfinex-derivatives","BTCF0:USTF0",1659481188131,[[23104.0,0.2161],[23103.0,0.50889734],[23102.0,0.0525],[23101.0,1.11858593],[23100.0,0.04329]],[[23113.0,0.62167],[23114.0,0.5962],[23115.0,0.03289636],[23117.0,0.11393341],[23118.0,0.10084342]]]
["bitfinex-derivatives","BTCF0:USTF0",1659481199747,[[23105.0,0.72499734],[23101.0,0.23739092],[23100.0,0.10114351],[23099.0,3.87504635],[23098.0,0.37056084]],[[23113.0,0.0517],[23117.0,0.28526684],[23118.0,0.85140138],[23119.0,0.43163341],[23120.0,0.3073]]]
["bitfinex-derivatives","BTCF0:USTF0",1659481238896,[[23119.0,0.0525],[23117.0,0.25752292],[23116.0,0.21111425],[23114.0,0.04326],[23113.0,0.3701]],[[23127.0,0.24200684],[23129.0,0.24490202],[23130.0,1.04674472],[23131.0,0.0517],[23132.0,0.7420242]]]
["bitfinex-derivatives","BTCF0:USTF0",1659481318800,[[23134.0,0.25752292],[23133.0,0.23858756],[23132.0,0.0526],[23130.0,0.35803],[23129.0,0.53183123]],[[23141.0,0.0009],[23144.0,0.3219],[23145.0,0.36934736],[23146.0,0.54380457],[23147.0,0.3263]]]
["bitfinex-derivatives","BTCF0:USTF0",1659481330131,[[23124.0,0.079],[23123.0,0.2161],[23122.0,0.36082292],[23121.0,0.03278603],[23119.0,1.02356851]],[[23133.0,0.13101849],[23134.0,0.48129067],[23137.0,0.82819708],[23138.0,1.16897361],[23157.0,0.39724708]]]
["bitfinex-derivatives","BTCF0:USTF0",1659481381511,[[23124.0,0.079],[23119.0,0.35362292],[23118.0,0.6584],[23117.0,0.03247388]],[[23129.0,0.04324],[23130.0,0.0525],[23132.0,0.2161],[23133.0,0.42504342],[23134.0,0.38694727]]]
["bitfinex-derivatives","BTCF0:USTF0",1659481424374,[[23091.0,0.0009],[23088.0,0.36322292],[23087.0,2.2765233],[23086.0,0.009],[23079.0,0.089]],[[23098.0,0.0525],[23100.0,0.04329],[23101.0,0.2161],[23103.0,0.76677708],[23104.0,0.08361851]]]
["bitfinex-derivatives","BTCF0:USTF0",1659481460405,[[23110.0,0.47035511],[23109.0,0.0519],[23107.0,1.04548541],[23106.0,0.15330171],[23105.0,0.8012]],[[23120.0,0.61012537],[23121.0,0.0525],[23123.0,2.31729352],[23125.0,0.3274],[23126.0,0.24200684]]]
["bitfinex-derivatives","BTCF0:USTF0",1659481508359,[[23114.0,0.0521],[23112.0,0.47034314],[23107.0,0.04328],[23106.0,1.86978902],[23105.0,0.50348702]],[[23119.0,0.3173],[23120.0,0.03307537],[23122.0,0.3003],[23123.0,0.3154],[23124.0,0.5594205]]]
["bitfinex-derivatives","BTCF0:USTF0",1659481573852,[[23096.0,0.078],[23092.0,0.09322292],[23091.0,2.53430938],[23089.0,0.12098675],[23088.0,0.34921]],[[23104.0,0.04328],[23105.0,0.2686],[23106.0,0.78417708],[23108.0,0.5],[23112.0,0.47547756]]]
["bitfinex-derivatives","BTCF0:USTF0",1659481621536,[[23091.0,0.30733792],[23089.0,0.03229049],[23087.0,0.2161],[23086.0,0.3115],[23085.0,0.78593879]],[[23097.0,0.08],[23099.0,0.03286776],[23100.0,0.2161],[23101.0,0.32805999],[23103.0,0.51562342]]]
["bitfinex-derivatives","BTCF0:USTF0",1659481649879,[[23086.0,0.009],[23079.0,0.13042292],[23078.0,0.57148364],[23077.0,0.2999],[23074.0,0.15311788]],[[23087.0,0.0519],[23088.0,0.42961377],[23089.0,0.04331],[23090.0,0.043],[23094.0,0.10084342]]]
["bitfinex-derivatives","BTCF0:USTF0",1659481708644,[[23067.0,0.21322144],[23064.0,0.0001368],[23063.0,1.55214135],[23061.0,2.41972063],[23060.0,1.1584]],[[23072.0,0.044],[23074.0,0.24865978],[23076.0,0.3145],[23077.0,0.09543],[23079.0,0.76007708]]]
["bitfinex-derivatives","BTCF0:USTF0",1659481747605,[[23064.0,0.25469612],[23061.0,0.009],[23060.0,0.0518],[23059.0,0.5279],[23058.0,0.53204084]],[[23071.0,0.07563383],[23072.0,0.5207],[23074.0,0.3203],[23075.0,0.45857708]]]
["bitfinex-derivatives","BTCF0:USTF0",1659481804357,[[23075.0,0.062],[23073.0,0.0522],[23072.0,0.0009],[23071.0,0.74830733],[23070.0,0.48105341]],[[23083.0,0.3268],[23084.0,0.2161],[23085.0,0.2537441],[23086.0,0.10976006],[23087.0,0.22636839]]]
["bitfinex-derivatives","BTCF0:USTF0",1659481846315,[[23074.0,3.00488656],[23073.0,0.3111],[23072.0,0.0009],[23071.0,1.04585161],[23070.0,0.14160091]],[[23075.0,9.16e-06],[23086.0,0.00891664],[23088.0,1.18294407],[23089.0,0.29460684],[23090.0,1.02046202]]]
["bitfinex-derivatives","BTCF0:USTF0",1659481871348,[[23099.0,0.2682],[23093.0,0.0433],[23090.0,0.5],[23088.0,2.24338717],[23084.0,0.14160091]],[[23108.0,0.45869263],[23109.0,0.02109253],[23110.0,0.87387],[23111.0,1.72625677],[23114.0,0.19376342]]]
["bitfinex-derivatives","BTCF0:USTF0",1659481938744,[[23088.0,0.078],[23083.0,0.04130737],[23082.0,0.0523],[23080.0,0.2167],[23079.0,0.3109]],[[23094.0,2.38907953],[23096.0,0.45869263],[23097.0,0.0433],[23098.0,0.5],[23099.0,0.3077]]]
["bitfinex-derivatives","BTCF0:USTF0",1659481975574,[[23088.0,0.055],[23087.0,0.0009],[23086.0,0.009],[23081.0,1.37128615],[23080.0,0.0521]],[[23092.0,0.0521],[23094.0,0.5209],[23096.0,0.3306],[23098.0,0.07624796],[23099.0,0.45869263]]]
["bitfinex-derivatives","BTCF0:USTF0",1659481984876,[[23087.0,0.0009],[23086.0,0.009],[23084.0,0.04130737],[23083.0,0.3008986],[23078.0,0.54333]],[[23094.0,0.339],[23095.0,0.0525],[23097.0,1.14556743],[23098.0,0.10068594],[23099.0,0.47994987]]]
["bitfinex-derivatives","BTCF0:USTF0",1659482066555,[[23079.0,0.09370737],[23077.0,0.2167],[23076.0,0.3008],[23075.0,0.11434068],[23074.0,0.40543328]],[[23088.0,0.2667],[23089.0,0.11161352],[23091.0,0.04331],[23092.0,0.3015],[23093.0,0.0526]]]
["bitfinex-derivatives","BTCF0:USTF0",1659482104499,[[23084.0,0.0523],[23083.0,0.04130737],[23082.0,0.2167],[23081.0,0.21308107],[23078.0,0.54333]],[[23090.0,0.079],[23092.0,0.34400471],[23093.0,0.46839582],[23095.0,0.0433],[23096.0,0.2167]]]
["bitfinex-derivatives","BTCF0:USTF0",1659482132929,[[23082.0,0.04114407],[23080.0,0.0518],[23079.0,0.2167],[23078.0,0.3073],[23077.0,0.3118]],[[23092.0,0.29205984],[23093.0,0.3568],[23094.0,0.31409424],[23095.0,0.60001935],[23100.0,0.16741425]]]
["bitfinex-derivatives","BTCF0:USTF0",1659482155561,[[23079.0,0.04114407],[23075.0,0.0607],[23074.0,0.24903817],[23073.0,0.5],[22871.0,1.15359086]],[[23086.0,0.3996],[23087.0,0.73040188],[23089.0,0.04331],[23090.0,0.052],[23091.0,0.55954187]]]
["bitfinex-derivatives","BTCF0:USTF0",1659482193019,[[23060.0,0.0524],[23057.0,0.42994824],[23055.0,0.10703804],[23053.0,1.20178],[23048.0,0.1]],[[23071.0,0.91896196],[23072.0,0.35014],[23073.0,2.58621833],[23076.0,0.5],[23090.0,2.1762]]]
["bitfinex-derivatives","BTCF0:USTF0",1659482247877,[[23016.0,0.0518],[23010.0,0.29295437],[23009.0,0.6584],[23008.0,0.3565],[22997.0,0.35937439]],[[23025.0,0.04343],[23026.0,0.2957],[23028.0,0.0524],[23029.0,0.3289],[23030.0,0.3073]]]
["bitfinex-derivatives","BTCF0:USTF0",1659482281913,[[23015.0,0.34334731],[23014.0,0.10703804],[23013.0,0.0522],[23012.0,0.5],[23010.0,0.34315064]],[[23026.0,0.47296196],[23028.0,0.31243],[23030.0,0.3276],[23031.0,0.3214],[23032.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659482336857,[[23021.0,0.0526],[23018.0,0.2167],[23017.0,0.10703804],[23016.0,0.21776982],[23015.0,1.07525818]],[[23030.0,0.69336196],[23032.0,0.2167],[23033.0,0.19158346],[23034.0,0.3271],[23036.0,0.8528]]]
["bitfinex-derivatives","BTCF0:USTF0",1659482378619,[[23024.0,2.61747722],[23023.0,0.2167],[23022.0,0.16175042],[23021.0,0.0526],[23020.0,0.6584]],[[23034.0,0.56701],[23036.0,0.18793096],[23037.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659482420066,[[23015.0,0.0779],[23011.0,0.2693],[23010.0,0.86926397],[23006.0,0.50296266],[23004.0,0.10727682]],[[23018.0,0.39272318],[23021.0,0.3045],[23022.0,0.36934],[23023.0,0.2167],[23024.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659482476159,[[23035.0,0.0526],[23033.0,0.03218879],[23031.0,0.2167],[23030.0,0.12409814],[23029.0,1.00896843]],[[23037.0,0.019],[23042.0,0.3455],[23043.0,0.7167],[23045.0,0.5],[23047.0,0.36443317]]]
["bitfinex-derivatives","BTCF0:USTF0",1659482515085,[[23042.0,0.09306226],[23039.0,0.2167],[23038.0,1.78753188],[23037.0,0.04341],[23035.0,0.10735822]],[[23043.0,0.009],[23046.0,0.39264178],[23049.0,0.04339],[23050.0,0.3214],[23051.0,0.2167]]]
["bitfinex-derivatives","BTCF0:USTF0",1659482554061,[[23023.0,0.057],[23020.0,2.52032306],[23018.0,0.009],[23017.0,0.15945822],[23015.0,0.54435]],[[23026.0,0.39264178],[23029.0,0.04342],[23030.0,0.0525],[23031.0,0.3305],[23032.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659482605618,[[23021.0,0.1316],[23020.0,0.2167],[23019.0,0.18989071],[23018.0,0.15029266],[23017.0,0.04345]],[[23025.0,0.39264178],[23030.0,1.41432],[23033.0,0.68822698],[23035.0,0.21393762],[23038.0,0.03230659]]]
["bitfinex-derivatives","BTCF0:USTF0",1659482656170,[[23027.0,0.0526],[23025.0,0.03209561],[23024.0,0.16262004],[23022.0,0.40143266],[23021.0,1.35067412]],[[23029.0,0.39264178],[23033.0,0.5329],[23035.0,0.8305],[23039.0,0.15318594]]]
["bitfinex-derivatives","BTCF0:USTF0",1659482713435,[[23048.0,0.0521],[23042.0,0.8787],[23041.0,0.4234],[23040.0,0.73056677],[23036.0,0.07652444]],[[23061.0,0.39251273],[23063.0,0.5],[23065.0,0.21364622],[23066.0,0.5526]]]
["bitfinex-derivatives","BTCF0:USTF0",1659482753880,[[23052.0,0.05230294],[23051.0,0.18008479],[23049.0,0.04339],[23048.0,0.2167],[23047.0,1.11720762]],[[23056.0,0.39251273],[23057.0,9.583e-05],[23059.0,0.37237],[23060.0,0.3243],[23062.0,0.7167]]]
["bitfinex-derivatives","BTCF0:USTF0",1659482795818,[[23052.0,0.0524],[23050.0,0.03244952],[23049.0,0.39770426],[23048.0,2.13270431],[23047.0,0.04339]],[[23054.0,0.40139612],[23057.0,0.04346583],[23058.0,0.3138],[23059.0,0.5],[23060.0,0.3208]]]
["bitfinex-derivatives","BTCF0:USTF0",1659482851806,[[23040.0,0.0524],[23034.0,0.10760388],[23033.0,1.38925465],[23032.0,0.5],[23030.0,0.306]],[[23042.0,0.39239612],[23043.0,0.3324],[23046.0,0.04339],[23048.0,0.5],[23049.0,0.3065]]]
["bitfinex-derivatives","BTCF0:USTF0",1659482873523,[[23039.0,0.0727],[23037.0,0.26011],[23036.0,1.13800487],[23034.0,0.3266],[23033.0,0.55608323]],[[23044.0,0.39239612],[23049.0,0.54339],[23050.0,0.3293],[23051.0,0.595],[23052.0,0.66598945]]]
["bitfinex-derivatives","BTCF0:USTF0",1659482911485,[[23042.0,0.0518],[23038.0,0.26011],[23037.0,0.3113],[23035.0,0.14150574],[23033.0,1.73362965]],[[23044.0,0.39239612],[23049.0,0.45309],[23050.0,0.71381595],[23051.0,0.3328],[23052.0,0.7167]]]
["bitfinex-derivatives","BTCF0:USTF0",1659482956547,[[23021.0,0.052],[23016.0,0.04345],[23015.0,0.053],[23014.0,0.32430388],[23013.0,1.05108104]],[[23023.0,0.39239612],[23028.0,0.04343],[23029.0,0.71369832],[23030.0,0.03221862],[23031.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659483043731,[[23036.0,0.00013465],[23031.0,0.0518],[23028.0,0.26013],[23027.0,0.2493115],[23026.0,0.20223935]],[[23037.0,0.39239612],[23040.0,0.0434],[23041.0,0.7957],[23042.0,1.15446088],[23043.0,0.0518]]]
["bitfinex-derivatives","BTCF0:USTF0",1659483056446,[[23036.0,4.65e-06],[23032.0,0.052],[23031.0,0.03258146],[23029.0,1.27044241],[23028.0,0.04343]],[[23037.0,0.47139612],[23040.0,0.7601],[23041.0,0.3003],[23043.0,0.68111934],[23095.0,0.18196092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659483100593,[[23031.0,0.052],[23028.0,0.32430388],[23027.0,1.06337596],[23026.0,0.53240566],[23025.0,0.51943935]],[[23035.0,0.063],[23039.0,0.0434],[23040.0,0.549],[23041.0,0.19041876],[23044.0,0.10068594]]]
["bitfinex-derivatives","BTCF0:USTF0",1659483141764,[[23032.0,0.052],[23029.0,0.26012],[23028.0,0.3027],[23027.0,1.40243329],[23022.0,0.21365387]],[[23039.0,0.0954],[23040.0,0.3121],[23042.0,0.7167],[23043.0,0.49917845],[23045.0,0.10068594]]]
["bitfinex-derivatives","BTCF0:USTF0",1659483199516,[[23065.0,0.04336],[23064.0,0.32430388],[23063.0,0.20435489],[23062.0,0.5],[23061.0,0.0526]],[[23072.0,0.39239612],[23076.0,0.04334],[23077.0,0.8228],[23078.0,0.0318575],[23079.0,1.0368]]]
["bitfinex-derivatives","BTCF0:USTF0",1659483240387,[[23063.0,0.0518],[23061.0,0.26628985],[23058.0,0.04337],[23057.0,0.2167],[23055.0,0.10760388]],[[23064.0,0.39239612],[23069.0,0.76005],[23072.0,0.8135],[23073.0,0.36061159],[23076.0,0.75908594]]]
["bitfinex-derivatives","BTCF0:USTF0",1659483297145,[[23063.0,0.04336],[23062.0,0.7167],[23061.0,0.3852],[23060.0,1.87446515]],[[23074.0,0.33704],[23075.0,0.3176],[23076.0,0.12041358],[23077.0,0.323],[23078.0,0.3301]]]
["bitfinex-derivatives","BTCF0:USTF0",1659483343616,[[23074.0,0.0518],[23070.0,0.76005],[23069.0,0.03183803],[23068.0,0.5],[23066.0,1.22767516]],[[23075.0,0.08],[23081.0,0.2167],[23082.0,0.37808279],[23083.0,0.42228594],[23084.0,0.46869287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659483384327,[[23067.0,0.0518],[23066.0,0.3022],[23065.0,0.5302],[23063.0,0.04336],[23061.0,0.22397413]],[[23078.0,0.04333],[23079.0,0.2685],[23080.0,0.5],[23081.0,0.21354617],[23082.0,0.33476279]]]
["bitfinex-derivatives","BTCF0:USTF0",1659483446921,[[23072.0,0.0518],[23068.0,0.03235087],[23065.0,0.76006],[23064.0,0.13324681],[23063.0,0.20223935]],[[23076.0,0.054],[23077.0,0.5393],[23078.0,0.3261],[23082.0,0.31352026],[23083.0,0.71759553]]]
["bitfinex-derivatives","BTCF0:USTF0",1659483493198,[[23083.0,0.052],[23082.0,0.013],[23077.0,0.04333],[23076.0,3.50138471],[23074.0,1.50889967]],[[23085.0,0.162],[23089.0,0.04331],[23090.0,0.5346],[23091.0,0.3267],[23093.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659483545361,[[23059.0,0.3021],[23057.0,0.3268],[23056.0,0.20223935],[23055.0,0.04337],[23054.0,0.052]],[[23066.0,0.0522],[23068.0,0.43036197],[23070.0,0.04335],[23071.0,0.035],[23073.0,0.3588]]]
["bitfinex-derivatives","BTCF0:USTF0",1659483593715,[[23046.0,0.0611],[23045.0,0.2167],[23044.0,0.21098867],[23043.0,2.01001223],[23041.0,0.95253926]],[[23057.0,0.3604],[23059.0,0.24925309],[23060.0,0.3657],[23061.0,0.19747151],[23062.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659483635772,[[23063.0,0.0526],[23060.0,0.43000094],[23058.0,0.18094277],[23057.0,0.5522],[23055.0,2.09886911]],[[23068.0,0.3879],[23071.0,0.2167],[23072.0,0.36484],[23073.0,0.03178854],[23074.0,0.18052183]]]
["bitfinex-derivatives","BTCF0:USTF0",1659483687438,[[23078.0,0.0526],[23074.0,0.26004],[23073.0,1.18336514],[23072.0,2.12894222],[23071.0,0.3057]],[[23083.0,0.3263],[23085.0,0.11009253],[23087.0,0.04331],[23088.0,0.2167],[23089.0,0.6436]]]
["bitfinex-derivatives","BTCF0:USTF0",1659483750317,[[23077.0,0.26570599],[23075.0,1.20542894],[23073.0,0.04334],[23072.0,0.63762994],[23063.0,0.57052872]],[[23085.0,0.41029253],[23086.0,2.25520397],[23088.0,0.052],[23089.0,0.04331],[23090.0,0.39963633]]]
["bitfinex-derivatives","BTCF0:USTF0",1659483804690,[[23071.0,0.0526],[23070.0,0.04335],[23069.0,0.03222142],[23067.0,0.41893935],[23066.0,3.21087884]],[[23077.0,0.3218],[23080.0,0.3263],[23082.0,0.04332],[23083.0,0.40275171],[23084.0,0.03244241]]]
["bitfinex-derivatives","BTCF0:USTF0",1659483876822,[[23067.0,0.4054],[23066.0,3.31769517],[23064.0,0.04336],[23063.0,0.41533258],[23062.0,0.5]],[[23078.0,0.31203],[23079.0,0.21354988],[23081.0,0.5],[23083.0,0.57037881],[23084.0,1.91356538]]]
["bitfinex-derivatives","BTCF0:USTF0",1659483915159,[[23078.0,0.079],[23077.0,0.0521],[23073.0,0.73131128],[23072.0,1.74493995],[23070.0,0.74529416]],[[23085.0,0.11009253],[23087.0,0.57671],[23088.0,0.3772],[23090.0,0.53265519],[23091.0,0.24117881]]]
["bitfinex-derivatives","BTCF0:USTF0",1659483928286,[[23079.0,0.0521],[23076.0,0.03229085],[23074.0,0.2167],[23073.0,0.35424],[23070.0,0.24529416]],[[23085.0,0.11009253],[23087.0,0.36001],[23088.0,0.72251573],[23090.0,0.58435519],[23092.0,0.60068594]]]
["bitfinex-derivatives","BTCF0:USTF0",1659483979066,[[23050.0,0.0517],[23046.0,0.0413974],[23045.0,0.3163],[23043.0,0.0434],[23042.0,0.6584]],[[23057.0,0.2167],[23061.0,0.3106],[23062.0,0.5],[23064.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484054666,[[23038.0,0.3103],[23035.0,0.376],[23031.0,0.5],[23030.0,0.41934459],[23019.0,1.06382495]],[[23050.0,0.04338],[23051.0,0.2167],[23052.0,2.7878084],[23054.0,0.60068594],[23055.0,0.47843181]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484065993,[[23038.0,0.3103],[23035.0,0.3753],[23034.0,0.03266079],[23029.0,0.76012],[23028.0,0.03334255]],[[23050.0,0.26008],[23051.0,1.00562408],[23052.0,3.02898721],[23053.0,0.20184083],[23054.0,1.1584]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484109656,[[23046.0,0.0903],[23042.0,0.03234987],[23041.0,0.5288],[23040.0,0.8082],[23035.0,0.1]],[[23053.0,0.28854621],[23057.0,0.29277584],[23058.0,0.3225],[23059.0,0.52163801],[23061.0,0.60068594]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484158313,[[23049.0,0.3448],[23047.0,1.07989359],[23046.0,0.34487575],[23045.0,0.71340827],[23035.0,0.92112872]],[[23063.0,0.0524],[23064.0,0.14404594],[23065.0,0.14049287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484222408,[[23061.0,0.0527],[23059.0,0.2489323],[23058.0,0.3093],[23057.0,0.3054],[23056.0,0.5]],[[23070.0,0.086],[23072.0,0.03278785],[23073.0,0.2167],[23074.0,0.14402594],[23075.0,0.44569287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484256951,[[23027.0,0.0521],[23026.0,0.5459],[23023.0,0.53250734],[23021.0,0.04344],[23020.0,0.5]],[[23041.0,0.0434],[23042.0,0.2167],[23043.0,0.5],[23044.0,1.07447656],[23045.0,2.38109007]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484306312,[[23005.0,0.2688],[23004.0,0.3265],[23002.0,0.9632],[23000.0,0.04348],[22999.0,0.5522]],[[23018.0,0.2167],[23019.0,0.53172311],[23020.0,0.0526],[23026.0,0.5],[23046.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484342550,[[23010.0,0.3196],[23009.0,0.0521],[23005.0,0.3002],[23000.0,0.04348],[22999.0,0.0524]],[[23020.0,0.2167],[23021.0,0.04344],[23024.0,1.76680653],[23027.0,0.98839306],[23028.0,0.46629287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484374179,[[22967.0,0.2167],[22966.0,0.5],[22965.0,0.37164],[22964.0,0.5518],[22963.0,0.327]],[[22979.0,0.2167],[22981.0,0.04351],[22982.0,0.052],[22983.0,0.3092],[22986.0,2.74100375]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484424641,[[22965.0,0.08344715],[22964.0,0.5467],[22962.0,0.8844143],[22961.0,0.50523935],[22960.0,0.04355]],[[22977.0,0.052],[22978.0,0.04352],[22979.0,0.2167],[22980.0,0.21449947],[22981.0,1.12774095]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484445575,[[22946.0,0.0838],[22945.0,0.2167],[22944.0,0.3278],[22943.0,0.13898155],[22941.0,0.35029]],[[22962.0,0.31225],[22963.0,0.332],[22965.0,0.5],[22967.0,0.5],[22975.0,0.54073954]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484509869,[[22961.0,0.0757],[22959.0,0.009],[22958.0,0.2167],[22957.0,0.17423724],[22956.0,0.04356]],[[22969.0,0.3182],[22971.0,0.03346181],[22973.0,2.34114333],[22975.0,0.324],[22976.0,0.26022]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484548602,[[22946.0,0.0523],[22945.0,0.2167],[22943.0,0.5],[22941.0,0.04359],[22940.0,0.56884145]],[[22952.0,0.30800051],[22955.0,0.3049],[22959.0,0.04356],[22963.0,0.2167],[22964.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484586036,[[22951.0,0.2277],[22950.0,0.3577],[22949.0,0.03190856],[22945.0,0.44867306],[22944.0,0.79893787]],[[22962.0,0.2167],[22963.0,0.04355],[22964.0,0.3065],[22965.0,0.5],[22967.0,1.5384]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484637011,[[22989.0,0.0521],[22984.0,0.2167],[22982.0,0.5519],[22980.0,0.5],[22977.0,0.65452]],[[22993.0,0.3315],[22998.0,0.36738],[23000.0,0.5],[23002.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484653262,[[22984.0,0.0518],[22983.0,0.3153],[22981.0,0.5],[22980.0,0.3075],[22978.0,0.5]],[[22994.0,0.2167],[22995.0,0.14697779],[22996.0,0.04349],[22999.0,0.6195],[23000.0,1.17291932]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484686462,[[22983.0,0.079],[22982.0,0.0854519],[22981.0,0.3218],[22980.0,0.5242],[22978.0,1.05497248]],[[22991.0,0.5],[22992.0,0.17928188],[22993.0,0.2167],[22994.0,0.5],[22997.0,0.04348]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484686666,[[22983.0,0.079],[22982.0,0.0854519],[22981.0,0.3218],[22980.0,0.5242],[22978.0,1.05497248]],[[22992.0,0.17928188],[22993.0,0.7167],[22995.0,0.5],[22997.0,0.04348],[23010.0,0.23297766]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484686861,[[22983.0,0.079],[22982.0,0.0854519],[22981.0,0.3218],[22980.0,0.5242],[22978.0,1.05497248]],[[22992.0,0.67928188],[22993.0,0.2167],[22994.0,0.5],[22997.0,0.04348],[23010.0,0.23297766]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484687067,[[22983.0,0.079],[22982.0,0.0854519],[22981.0,0.3218],[22980.0,0.5242],[22978.0,1.05497248]],[[22992.0,0.67928188],[22993.0,0.2167],[22994.0,0.5],[22998.0,0.04348],[23010.0,0.23297766]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484687266,[[22983.0,0.1312],[22982.0,0.0332519],[22981.0,0.3218],[22980.0,0.5242],[22978.0,1.05497248]],[[22992.0,0.17928188],[22993.0,0.7167],[22995.0,0.5],[22998.0,0.04348],[23010.0,0.23297766]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484687467,[[22983.0,0.1312],[22982.0,0.0332519],[22981.0,0.3218],[22980.0,0.5242],[22978.0,1.05497248]],[[22992.0,0.17928188],[22993.0,0.5],[22994.0,0.2167],[22995.0,0.5],[22998.0,0.04348]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484687869,[[22983.0,0.0522],[22982.0,0.0332519],[22981.0,0.3218],[22980.0,0.5242],[22978.0,1.05497248]],[[22992.0,0.17928188],[22993.0,0.7167],[22995.0,0.5],[22998.0,0.04348],[37200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484688075,[[22983.0,0.0522],[22982.0,0.0332519],[22981.0,0.3218],[22980.0,0.5242],[22978.0,1.05497248]],[[22992.0,0.17928188],[22993.0,0.7167],[22998.0,0.04348],[37200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484688076,[[22983.0,0.0522],[22982.0,0.0332519],[22981.0,0.3218],[22980.0,0.5242],[22978.0,1.05497248]],[[22992.0,0.67928188],[22993.0,0.2167],[22994.0,0.5],[22998.0,0.04348],[23001.0,3.16892024]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484688269,[[22983.0,0.1312],[22982.0,0.0332519],[22981.0,0.3218],[22980.0,0.5242],[22978.0,1.05497248]],[[22984.0,0.009],[22992.0,0.67928188],[22993.0,0.2167],[22994.0,0.5],[22998.0,0.04348]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484688569,[[22983.0,0.1312],[22982.0,0.0332519],[22981.0,0.3218],[22980.0,0.5242],[22978.0,1.05497248]],[[22984.0,0.009],[22992.0,0.67928188],[22993.0,0.2167],[22994.0,0.5],[22996.0,1.1609481]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484688770,[[22983.0,0.079],[22982.0,0.0332519],[22981.0,0.3218],[22980.0,0.5242],[22973.0,0.5]],[[22984.0,0.009],[22990.0,0.5],[22992.0,0.72277188],[22993.0,0.2167],[22996.0,1.19299153]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484688971,[[22983.0,0.079],[22981.0,0.3218],[22980.0,0.3075],[22978.0,0.0522],[22977.0,0.2167]],[[22984.0,0.009],[22989.0,0.5],[22991.0,0.7167],[22992.0,0.04349],[22996.0,1.19299153]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484689178,[[22983.0,0.079],[22980.0,0.3075],[22978.0,0.0522],[22977.0,0.2167]],[[22984.0,0.009],[22989.0,0.5],[22991.0,0.7167],[22992.0,0.04349],[22996.0,1.19299153]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484689179,[[22983.0,0.079],[22978.0,0.0522],[22969.0,0.21768674],[22967.0,0.1],[22964.0,0.14197306]],[[22984.0,0.009],[22988.0,0.5],[22990.0,0.7167],[22995.0,0.04349],[22996.0,1.19299153]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484689379,[[22983.0,0.079],[22978.0,0.0522],[22973.0,0.6076],[22969.0,0.21768674],[22968.0,1.18884149]],[[22984.0,0.009],[22988.0,0.5],[22990.0,0.7167],[22995.0,0.04349],[22996.0,1.19299153]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484689770,[[22983.0,0.079],[22978.0,0.0522],[22973.0,1.1076],[22971.0,1.1584],[22970.0,0.03212293]],[[22984.0,0.009],[22988.0,0.5],[22990.0,0.2167],[22991.0,0.5],[22995.0,0.04349]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484690079,[[22978.0,0.0522],[22977.0,0.2167],[22973.0,1.1076],[22971.0,1.1584],[22970.0,0.03212293]],[[22984.0,0.009],[22988.0,0.5],[22990.0,0.7167],[22995.0,0.04349],[23189.0,0.309183]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484690267,[[22978.0,0.0522],[22977.0,0.2167],[22973.0,0.6076],[22972.0,0.5],[22971.0,0.6584]],[[22984.0,0.009],[22988.0,0.5],[22990.0,0.7167],[22995.0,0.04349],[23008.0,0.14049287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484690467,[[22978.0,0.0522],[22973.0,0.6076],[22971.0,0.6584],[22970.0,0.70626214],[22967.0,0.5]],[[22984.0,0.041],[22987.0,0.5],[22989.0,0.7167],[22995.0,0.04349],[22996.0,1.49298762]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484690671,[[22974.0,0.0526],[22973.0,0.6076],[22971.0,0.6584],[22970.0,0.20626214],[22969.0,0.5]],[[22984.0,0.041],[22986.0,0.5],[22988.0,0.7167],[22992.0,0.0523],[22995.0,0.04349]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484690872,[[22976.0,0.03229733],[22974.0,0.2693],[22973.0,0.6076],[22971.0,0.6584],[22970.0,0.03212293]],[[22983.0,0.16159342],[22984.0,0.041],[22985.0,0.5],[22987.0,0.7167],[22992.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484690873,[[22976.0,0.03229733],[22974.0,0.2693],[22973.0,0.6076],[22971.0,0.6584],[22970.0,0.03212293]],[[22983.0,0.16159342],[22984.0,0.041],[22985.0,0.5],[22987.0,0.7167],[22991.0,0.0435]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484691072,[[22974.0,0.2693],[22973.0,0.6076],[22971.0,0.6584],[22970.0,0.84662293],[22966.0,0.1]],[[22983.0,0.16159342],[22984.0,0.041],[22985.0,0.5],[22986.0,0.3205],[22987.0,0.7167]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484691277,[[22974.0,0.2693],[22973.0,0.6076],[22971.0,0.6584],[22970.0,0.84662293],[22968.0,1.23238149]],[[22984.0,0.041],[22985.0,0.5],[22986.0,0.364],[22987.0,0.7167],[23006.0,1.25119287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484691779,[[22974.0,0.2693],[22973.0,0.6076],[22971.0,0.6584],[22970.0,0.84662293],[22968.0,1.23238149]],[[22984.0,0.041],[22985.0,0.5],[22986.0,0.3205],[22987.0,0.7167],[22991.0,0.0435]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484692078,[[22974.0,0.2693],[22973.0,0.6076],[22971.0,0.6584],[22970.0,0.84662293],[22968.0,1.23238149]],[[22984.0,0.009],[22985.0,0.11978771],[22986.0,0.8205],[22987.0,0.2167],[22988.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484692277,[[22974.0,0.2693],[22973.0,0.6076],[22971.0,0.6584],[22970.0,0.84662293],[22968.0,1.23238149]],[[22984.0,0.009],[22985.0,0.61978771],[22986.0,0.3205],[22987.0,0.7602],[23004.0,0.13259402]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484692477,[[22974.0,0.3483],[22973.0,0.6076],[22971.0,0.6584],[22970.0,0.84662293],[22968.0,1.18884149]],[[22984.0,0.509],[22985.0,0.11978771],[22986.0,0.3205],[22987.0,0.7167],[22991.0,0.0435]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484692681,[[22974.0,0.3483],[22973.0,0.6076],[22971.0,0.6584],[22970.0,0.84662293],[22968.0,1.18884149]],[[22984.0,0.009],[22986.0,0.3205],[22989.0,0.5],[22991.0,0.5435],[22992.0,0.0532]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484692881,[[22982.0,0.0526],[22975.0,0.7167],[22974.0,0.079],[22973.0,0.6076],[22972.0,0.5]],[[22984.0,0.009],[22986.0,0.3205],[22990.0,0.5],[22992.0,0.5009],[22993.0,0.04349]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484693069,[[22982.0,0.0526],[22980.0,0.21401913],[22975.0,0.7167],[22974.0,0.079],[22973.0,0.6076]],[[22984.0,0.009],[22986.0,0.3205],[22990.0,0.5],[22992.0,0.0009],[22993.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484693270,[[22982.0,0.0526],[22980.0,0.21401913],[22975.0,0.7167],[22974.0,0.079],[22973.0,0.6076]],[[22984.0,0.009],[22986.0,0.3205],[22992.0,0.5009],[22994.0,0.816],[23002.0,1.06047803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484693471,[[22982.0,0.0526],[22980.0,0.21401913],[22975.0,0.7167],[22974.0,0.079],[22973.0,0.65113]],[[22984.0,0.009],[22986.0,0.3205],[22991.0,0.0435],[22992.0,0.5009],[22994.0,0.816]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484693671,[[22983.0,0.0522],[22980.0,0.43071913],[22977.0,0.5],[22975.0,0.04353],[22974.0,0.579]],[[22984.0,0.009],[22986.0,0.3205],[22992.0,0.5009],[22994.0,0.816],[22995.0,0.04349]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484693875,[[22983.0,0.0522],[22980.0,0.43071913],[22978.0,0.5],[22976.0,0.5],[22975.0,0.04353]],[[22984.0,0.009],[22992.0,0.67590817],[22994.0,1.0327],[22995.0,0.04349],[23009.0,0.10025058]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484694076,[[22983.0,0.0522],[22980.0,0.43071913],[22975.0,0.5],[22974.0,0.04353],[22973.0,1.1076]],[[22984.0,0.009],[22992.0,0.89260817],[22993.0,0.04349],[22994.0,0.816],[23000.0,1.74244771]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484694283,[[22983.0,0.0522],[22980.0,0.2167],[22975.0,0.5],[22974.0,0.04353],[22973.0,0.78171431]],[[22984.0,0.009],[22991.0,0.0435],[22992.0,0.7176],[22994.0,0.816],[23000.0,1.74244771]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484694469,[[22983.0,0.1322],[22980.0,0.2167],[22974.0,0.5],[22973.0,0.82524431],[22827.0,0.75689855]],[[22984.0,0.009],[22991.0,0.0435],[22992.0,0.7176],[22994.0,0.816],[23000.0,1.74244771]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484694670,[[22983.0,0.1322],[22976.0,0.2167],[22975.0,0.3126],[22974.0,0.8008],[22973.0,0.52024431]],[[22984.0,0.009],[22991.0,0.0435],[22992.0,0.7176],[22994.0,0.816],[23000.0,1.74244771]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484694869,[[22983.0,0.1322],[22978.0,0.2167],[22977.0,0.3145],[22975.0,0.35613],[22974.0,0.8008]],[[22984.0,0.009],[22991.0,0.0435],[22992.0,0.7176],[22994.0,0.816],[23000.0,1.74244771]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484695077,[[22983.0,0.1322],[22978.0,0.2167],[22977.0,1.4076701],[22975.0,0.35613],[22974.0,0.8008]],[[22984.0,0.009],[22992.0,0.7176],[22993.0,0.04349],[22994.0,0.816],[23000.0,1.74244771]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484695279,[[22983.0,0.1322],[22978.0,0.2167],[22977.0,0.3145],[22975.0,0.85613],[22974.0,0.3008]],[[22984.0,0.009],[22992.0,0.7176],[22993.0,0.04349],[22994.0,0.816],[23000.0,1.74244771]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484695478,[[22983.0,0.08],[22980.0,0.0526],[22977.0,0.5312],[22975.0,0.3126],[22974.0,0.34433]],[[22984.0,0.009],[22992.0,0.2176],[22993.0,0.04349],[22994.0,0.316],[22997.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484695686,[[22983.0,0.08],[22978.0,0.0526],[22977.0,0.3145],[22975.0,0.3126],[22974.0,0.3008]],[[22984.0,0.009],[22989.0,0.5],[22990.0,0.2167],[22991.0,0.5435],[22992.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484695985,[[22977.0,0.3145],[22976.0,0.0526],[22975.0,0.3126],[22974.0,0.3008],[22971.0,0.6584]],[[22984.0,0.009],[22988.0,0.0435],[22989.0,0.2167],[22992.0,0.0009],[22994.0,0.3683]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484696189,[[22977.0,0.3145],[22976.0,0.0526],[22975.0,0.3126],[22974.0,0.3008],[22971.0,0.6584]],[[22984.0,0.009],[22985.0,0.5],[22987.0,0.2167],[22988.0,0.5435],[22992.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484696389,[[22977.0,0.079],[22976.0,0.0526],[22975.0,0.3126],[22974.0,0.3008],[22971.0,0.6584]],[[22984.0,0.009],[22986.0,0.5435],[22987.0,0.2167],[22989.0,0.5],[22992.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484696683,[[22977.0,0.079],[22976.0,0.0526],[22975.0,0.3126],[22974.0,0.3008],[22972.0,0.5497]],[[22984.0,0.009],[22986.0,0.5435],[22987.0,0.2167],[22989.0,0.5],[22992.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484697277,[[22977.0,0.11117526],[22976.0,0.0526],[22975.0,0.5293],[22974.0,0.3008],[22972.0,0.333]],[[22984.0,0.009],[22986.0,0.5435],[22989.0,0.5],[22992.0,0.0009],[23144.0,0.75160355]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484697579,[[22977.0,0.11117526],[22976.0,0.0526],[22975.0,0.5293],[22974.0,0.3008],[22972.0,0.333]],[[22984.0,0.009],[22986.0,0.5],[22988.0,0.2602],[22989.0,0.5],[22992.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484697781,[[22977.0,0.11117526],[22976.0,0.0526],[22975.0,0.5293],[22974.0,0.3008],[22972.0,0.333]],[[22984.0,0.009],[22988.0,0.0435],[22992.0,0.0009],[22996.0,0.03204343],[23048.0,7.72152997]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484697984,[[22978.0,0.0522],[22977.0,1.18940761],[22975.0,0.5293],[22974.0,0.3008],[22972.0,0.37653]],[[22984.0,0.009],[22989.0,0.5],[22991.0,0.5435],[22992.0,0.0009],[22993.0,0.3112]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484698298,[[22978.0,0.48288934],[22977.0,1.18940761],[22975.0,0.3126],[22974.0,0.3008],[22972.0,0.333]],[[22984.0,0.009],[22989.0,0.5],[22991.0,0.5435],[22992.0,0.0009],[22993.0,0.3112]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484698483,[[22978.0,0.51288934],[22977.0,1.18940761],[22975.0,0.3126],[22974.0,0.8008],[22972.0,0.833]],[[22984.0,0.009],[22989.0,0.5],[22991.0,0.7602],[22992.0,0.0009],[22993.0,0.3112]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484698684,[[22978.0,0.2989],[22977.0,0.03217526],[22975.0,0.3126],[22974.0,0.8008],[22973.0,0.04353]],[[22984.0,0.009],[22989.0,0.5],[22991.0,0.7602],[22992.0,0.0009],[22993.0,0.3112]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484698884,[[22978.0,0.2989],[22977.0,0.03217526],[22975.0,0.3126],[22974.0,0.8008]],[[22984.0,0.009],[22989.0,0.5],[22991.0,0.7602],[22992.0,0.0009],[22993.0,0.3112]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484698885,[[22978.0,0.2989],[22977.0,0.03217526],[22975.0,0.3126],[22974.0,0.8008],[22972.0,0.87653]],[[22984.0,0.009],[22989.0,0.5],[22991.0,0.7602],[22992.0,0.0009],[22993.0,0.3112]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484699487,[[22978.0,0.0822],[22977.0,0.03217526],[22976.0,0.2167],[22975.0,0.3126],[22974.0,0.3008]],[[22984.0,0.009],[22989.0,0.5],[22991.0,0.7602],[22992.0,0.0009],[22993.0,0.3112]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484699983,[[22978.0,0.0522],[22977.0,0.03217526],[22976.0,0.2167],[22975.0,0.3126],[22974.0,0.3008]],[[22984.0,0.009],[22989.0,0.5],[22991.0,0.7602],[22992.0,0.0009],[22993.0,0.3112]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484699984,[[22978.0,0.0522],[22977.0,0.03217526],[22976.0,0.2167],[22975.0,0.3126],[22974.0,0.3008]],[[22984.0,0.009],[22988.0,0.5],[22989.0,0.12003999],[22991.0,0.7602],[22992.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484700380,[[22978.0,0.0822],[22977.0,0.03217526],[22976.0,0.2167],[22975.0,0.3126],[22974.0,0.3008]],[[22984.0,0.009],[22988.0,0.5],[22989.0,0.12003999],[22991.0,0.7602],[22992.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484700689,[[22978.0,0.0822],[22977.0,0.03217526],[22975.0,0.3126],[22974.0,0.3008],[22972.0,0.833]],[[22984.0,0.009],[22987.0,0.5],[22988.0,0.2602],[22989.0,0.5],[22992.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484700878,[[22978.0,0.03],[22977.0,0.03217526],[22976.0,0.0522],[22975.0,0.3126],[22974.0,0.3008]],[[22984.0,0.009],[22988.0,0.7167],[22991.0,0.5435],[22992.0,0.0009],[23072.0,0.20759167]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484701083,[[22978.0,0.03],[22977.0,0.03217526],[22976.0,0.0522],[22975.0,0.3126],[22974.0,0.3008]],[[22984.0,0.009],[22987.0,0.5],[22988.0,0.2167],[22989.0,0.5],[22991.0,0.0435]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484701278,[[22978.0,0.03],[22977.0,0.03217526],[22976.0,0.0522],[22975.0,0.3126],[22974.0,0.3008]],[[22984.0,0.009],[22987.0,0.5],[22988.0,0.2602],[22989.0,0.5],[23009.0,1.01184083]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484701888,[[22977.0,0.03217526],[22976.0,0.0522],[22975.0,0.5293],[22974.0,0.3008],[22971.0,1.1584]],[[22984.0,0.009],[22987.0,0.5],[22988.0,0.38133863],[22989.0,0.5],[22991.0,1.07053861]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484702085,[[22976.0,0.0522],[22975.0,0.5293],[22974.0,0.3008],[22971.0,1.1584],[22962.0,0.14197306]],[[22984.0,0.009],[22987.0,0.5],[22988.0,0.38133863],[22989.0,0.5],[22991.0,1.07053861]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484702278,[[22976.0,0.0522],[22975.0,0.5293],[22974.0,0.3008],[22971.0,1.1584],[22961.0,0.14197306]],[[22984.0,0.009],[22987.0,0.5],[22988.0,0.38133863],[22989.0,0.5],[36400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484702480,[[22977.0,0.25904427],[22976.0,0.08538748],[22975.0,0.5293],[22974.0,0.3008],[22971.0,1.1584]],[[22984.0,0.009],[22987.0,0.5],[22988.0,0.38133863],[22989.0,0.5],[36400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484702781,[[22977.0,0.25904427],[22976.0,0.08538748],[22975.0,0.5293],[22974.0,0.3008],[22971.0,1.1584]],[[22984.0,0.009],[22986.0,0.5],[22988.0,0.88133863],[22995.0,0.29999609],[36400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484702987,[[22977.0,0.25904427],[22976.0,0.08538748],[22975.0,0.5293],[22974.0,0.3008],[22971.0,1.20193]],[[22984.0,0.009],[22985.0,0.5],[22987.0,0.5],[22988.0,0.38133863],[22995.0,0.29999609]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484703179,[[22977.0,0.25904427],[22976.0,0.08538748],[22975.0,0.5293],[22974.0,0.3008],[22971.0,1.20193]],[[22984.0,0.009],[22988.0,0.38133863],[22995.0,0.29999609]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484703180,[[22977.0,0.045],[22976.0,0.08538748],[22975.0,0.5293],[22974.0,0.3008],[22971.0,0.70193]],[[22984.0,0.009],[22988.0,0.33783863],[22991.0,0.0435],[22995.0,0.29999609],[23026.0,1.89]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484703380,[[22977.0,0.045],[22976.0,0.08538748],[22975.0,0.5293],[22974.0,0.3008],[22971.0,0.70193]],[[22984.0,0.009],[22988.0,0.33783863],[23026.0,1.89]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484703381,[[22977.0,0.04488146],[22976.0,0.08538748],[22975.0,0.5293],[22974.0,0.3008],[22971.0,0.6584]],[[22983.0,0.5],[22984.0,0.009],[22985.0,0.5],[22987.0,0.0435],[22988.0,0.33783863]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484703685,[[22977.0,0.04488146],[22976.0,0.08538748],[22975.0,0.5293],[22974.0,0.3008],[22971.0,0.6584]],[[22984.0,0.009],[22986.0,0.5],[22987.0,0.0435],[22988.0,1.05224285],[22992.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484703890,[[22976.0,0.08538748],[22975.0,0.5293],[22974.0,0.3008],[22971.0,0.6584],[22961.0,0.14197306]],[[22984.0,0.009],[22985.0,0.5],[22987.0,0.0435],[22988.0,1.05224285],[22992.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484704192,[[22976.0,0.08538748],[22975.0,0.2167],[22974.0,0.3008],[22971.0,1.1584],[22970.0,0.07566293]],[[22984.0,0.009],[22985.0,0.5],[22987.0,0.5],[22988.0,0.33783863],[22991.0,0.0435]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484704487,[[22976.0,0.14238748],[22975.0,0.2167],[22974.0,0.3008],[22971.0,1.1584],[22970.0,0.07566293]],[[22984.0,0.009],[22986.0,0.5],[22988.0,0.83783863],[22991.0,1.05639631],[23006.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484704787,[[22976.0,0.14238748],[22975.0,0.2167],[22974.0,0.3008],[22971.0,1.1584],[22970.0,0.07566293]],[[22984.0,0.009],[22986.0,0.5],[22988.0,0.83783863],[22991.0,1.05639631],[23004.0,0.03234344]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484704988,[[22976.0,0.14238748],[22975.0,0.2167],[22974.0,0.3008],[22971.0,1.1584],[22970.0,0.07566293]],[[22984.0,0.009],[22986.0,0.5],[22988.0,0.83783863],[22991.0,0.0435],[23004.0,0.03234344]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484705688,[[22976.0,0.14238748],[22975.0,0.2167],[22974.0,0.3008],[22971.0,1.1584],[22970.0,0.07566293]],[[22984.0,0.009],[22987.0,0.5],[22988.0,0.33783863],[22989.0,0.5],[22991.0,0.0435]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484705888,[[22976.0,0.35908748],[22974.0,0.3008],[22971.0,1.1584],[22970.0,0.07566293],[22960.0,0.0009]],[[22984.0,0.009],[22987.0,0.5],[22988.0,0.12113863],[22989.0,0.5],[22991.0,0.0435]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484706092,[[22976.0,0.35908748],[22974.0,0.3008],[22971.0,1.1584],[22970.0,0.07566293],[22960.0,0.0009]],[[22984.0,0.009],[22988.0,0.12113863],[22989.0,0.5],[22991.0,0.0435]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484706093,[[22976.0,0.35908748],[22974.0,0.3008],[22971.0,1.1584],[22970.0,0.07566293],[22960.0,0.0009]],[[22984.0,0.009],[22986.0,0.5],[22988.0,0.5],[22991.0,0.0435],[23106.0,0.55496254]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484706389,[[22976.0,0.35908748],[22974.0,0.3008],[22971.0,1.1584],[22970.0,0.07566293],[22961.0,0.18741727]],[[22984.0,0.009],[22986.0,0.5],[22988.0,0.5],[22991.0,0.0435],[22992.0,0.2176]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484707091,[[22976.0,0.35908748],[22974.0,0.3008],[22971.0,1.1584],[22970.0,0.07566293],[22961.0,0.18741727]],[[22984.0,0.009],[22985.0,0.5],[22988.0,0.5],[22989.0,0.42985655],[22991.0,0.0435]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484707294,[[22976.0,0.35908748],[22974.0,0.3008],[22971.0,1.1584],[22970.0,0.07566293],[22961.0,0.18741727]],[[22984.0,0.009],[22986.0,0.5],[22989.0,0.92985655],[22991.0,0.0435],[23200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484707499,[[22976.0,0.35908748],[22974.0,0.3008],[22971.0,1.1584],[22970.0,0.07566293],[22961.0,0.18741727]],[[22984.0,0.009],[22987.0,0.5],[22989.0,0.92985655],[22991.0,0.0435],[23010.0,0.20184083]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484707792,[[22976.0,0.08538748],[22974.0,0.3008],[22971.0,0.6584],[22970.0,0.03212293],[22969.0,0.11319895]],[[22983.0,0.5],[22984.0,0.009],[22985.0,0.5],[22988.0,0.2602],[22990.0,0.03193762]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484707988,[[22976.0,0.03318748],[22973.0,0.3553],[22971.0,0.6584],[22970.0,0.03212293],[22968.0,0.09554]],[[22983.0,0.5],[22984.0,0.009],[22985.0,0.93115464],[22988.0,0.0435],[22990.0,0.03193762]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484708185,[[22973.0,0.0522],[22971.0,0.6584],[22970.0,0.03212293],[22968.0,0.052],[22967.0,0.54354]],[[22983.0,0.5],[22984.0,0.05251],[22985.0,0.7167],[22990.0,0.03193762],[23003.0,0.10025058]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484708383,[[22976.0,0.079],[22973.0,0.0522],[22971.0,0.6584],[22970.0,0.03212293],[22968.0,0.052]],[[22983.0,0.5],[22984.0,0.009],[22985.0,0.7167],[22989.0,0.0435],[22990.0,0.03193762]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484708587,[[22976.0,0.079],[22971.0,0.6584],[22970.0,0.03212293],[22969.0,0.5],[22968.0,0.052]],[[22984.0,0.009],[22985.0,0.5],[22986.0,0.2167],[22987.0,0.5],[22989.0,0.0435]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484708788,[[22978.0,0.26623961],[22976.0,0.079],[22973.0,0.2167],[22971.0,0.6584],[22970.0,0.03212293]],[[22984.0,0.009],[22989.0,0.0435]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484708789,[[22978.0,0.26623961],[22976.0,0.079],[22973.0,0.2167],[22971.0,0.6584],[22970.0,0.03212293]],[[22984.0,0.009],[22988.0,0.5],[22989.0,0.0435],[22990.0,0.53193762],[22994.0,0.316]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484708989,[[22980.0,0.0526],[22978.0,0.21403961],[22976.0,0.079],[22973.0,0.2167],[22971.0,1.1584]],[[22984.0,0.009],[22988.0,0.5],[22989.0,0.0435],[22990.0,0.53193762],[22994.0,0.316]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484709191,[[22980.0,0.0526],[22978.0,0.43073961],[22976.0,0.079],[22974.0,0.5],[22973.0,0.04353]],[[22984.0,0.009],[22987.0,0.5],[22990.0,0.53193762],[22991.0,0.0435],[22994.0,0.316]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484709393,[[22980.0,0.0526],[22978.0,0.43073961],[22976.0,0.079],[22974.0,0.5],[22973.0,0.34663]],[[22984.0,0.009],[22987.0,0.5],[22990.0,0.53193762],[22991.0,0.0435],[22994.0,0.316]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484709593,[[22980.0,0.0526],[22978.0,0.43073961],[22976.0,0.079],[22974.0,0.5],[22973.0,0.34663]],[[22984.0,0.009],[22987.0,0.5],[22990.0,0.53193762],[22991.0,0.2602],[22994.0,0.316]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484709894,[[22980.0,0.0526],[22978.0,0.43073961],[22974.0,0.5],[22973.0,0.34663],[22971.0,1.26584185]],[[22984.0,0.009],[22987.0,0.5],[22990.0,0.53193762],[22991.0,0.2602],[22994.0,0.316]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484710085,[[22980.0,0.0526],[22978.0,0.43073961],[22974.0,0.5],[22973.0,0.34663],[22971.0,1.26584185]],[[22984.0,0.009],[22987.0,0.5],[22990.0,0.53193762],[22991.0,0.2602],[22992.0,0.16737756]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484710287,[[22980.0,0.0526],[22978.0,0.43073961],[22977.0,1.08869979],[22973.0,0.84663],[22971.0,1.26584185]],[[22984.0,0.009],[22987.0,0.5],[22990.0,0.53193762],[22991.0,0.2167],[22992.0,0.21086756]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484710584,[[22980.0,0.0526],[22978.0,0.43073961],[22977.0,1.08869979],[22974.0,0.5],[22973.0,0.34663]],[[22984.0,0.085],[22987.0,0.5],[22990.0,0.53193762],[22992.0,0.26109],[23083.0,0.40362335]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484710788,[[22980.0,0.0526],[22978.0,0.43073961],[22977.0,1.08869979],[22974.0,0.5],[22973.0,0.34663]],[[22984.0,0.085],[22987.0,0.5],[22990.0,0.53193762],[22992.0,0.26109],[23008.0,0.7178]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484711187,[[22980.0,0.0526],[22978.0,0.43073961],[22977.0,1.08869979],[22975.0,0.5],[22973.0,0.34663]],[[22984.0,0.085],[22987.0,0.5],[22990.0,0.53193762],[22992.0,0.26109],[22994.0,0.42650791]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484711989,[[22983.0,0.0522],[22978.0,0.48243961],[22977.0,1.74709979],[22976.0,0.5],[22974.0,0.5]],[[22984.0,0.009],[22992.0,0.04439],[22994.0,0.316],[23003.0,0.0523],[23008.0,0.10025058]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484712194,[[22984.0,0.1],[22983.0,0.0522],[22978.0,0.98243961],[22977.0,1.74709979],[22976.0,0.5]],[[22992.0,0.0009],[22993.0,0.8112],[22994.0,0.316],[22995.0,0.54349],[23001.0,3.11702024]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484712392,[[22987.0,0.0526],[22984.0,0.1],[22983.0,0.026],[22978.0,1.02595961],[22977.0,1.74709979]],[[22992.0,0.0009],[22993.0,0.3112],[22994.0,0.816],[22995.0,0.04349],[22996.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484712593,[[22987.0,0.0526],[22984.0,0.1],[22983.0,0.026],[22980.0,0.2167],[22979.0,0.3021]],[[22992.0,0.0009],[22993.0,0.8112],[22994.0,0.316],[22995.0,0.5],[22997.0,0.0328925]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484712796,[[22987.0,0.0526],[22984.0,0.1],[22983.0,0.026],[22980.0,0.2167],[22979.0,0.3021]],[[22992.0,0.0009],[22993.0,0.8112],[22994.0,0.316],[22995.0,0.5],[22996.0,0.04349]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484713003,[[22987.0,0.0526],[22984.0,0.1],[22983.0,0.026],[22980.0,0.7167],[22979.0,0.3021]],[[22992.0,0.0009],[22993.0,0.3112],[22994.0,0.816],[22996.0,0.76019],[23014.0,0.7699]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484713316,[[22987.0,0.0526],[22984.0,0.1],[22983.0,0.026],[22980.0,0.2167],[22979.0,0.3021]],[[22992.0,0.0009],[22993.0,0.3112],[22994.0,0.316],[22996.0,0.04349],[23000.0,0.2167]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484713492,[[22987.0,0.0526],[22984.0,0.1],[22983.0,0.026],[22980.0,0.2167],[22979.0,0.8021]],[[22992.0,0.0009],[22993.0,0.3112],[22994.0,0.816],[22996.0,0.7167],[22999.0,0.04348]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484713693,[[22987.0,0.0526],[22984.0,0.1],[22983.0,0.026],[22982.0,0.2167],[22981.0,0.5]],[[22992.0,0.0009],[22993.0,0.3112],[22994.0,0.816],[22996.0,0.7167],[23000.0,0.04348]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484713893,[[22987.0,0.0526],[22984.0,0.1],[22982.0,0.2167],[22981.0,0.5],[22969.0,0.10109518]],[[22992.0,0.0009],[22993.0,0.3112],[22994.0,0.316],[22996.0,0.7167],[22998.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484714094,[[22987.0,0.0526],[22984.0,0.1],[22982.0,0.2167],[22980.0,0.04352],[22978.0,0.29883856]],[[22992.0,0.0009],[22993.0,0.3112],[22994.0,0.316],[22996.0,0.7167],[22998.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484714399,[[22987.0,0.1306],[22984.0,0.1],[22982.0,0.2167],[22980.0,0.04352],[22979.0,0.8021]],[[22992.0,0.0009],[22993.0,0.3112],[22994.0,0.316],[22996.0,0.7167],[22998.0,0.6545684]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484714599,[[22987.0,0.1306],[22984.0,0.1],[22982.0,0.2167],[22980.0,0.54352],[22979.0,0.3021]],[[22992.0,0.0299],[22993.0,0.3112],[22996.0,0.7167],[22997.0,0.0763725],[22998.0,0.6545684]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484714903,[[22987.0,0.1306],[22984.0,0.1],[22981.0,0.2167],[22980.0,0.04352],[22979.0,0.3021]],[[22992.0,0.0299],[22993.0,0.3112],[22995.0,0.5],[22997.0,0.7930725],[22998.0,0.1545684]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484715200,[[22987.0,0.078],[22985.0,0.0526],[22981.0,0.2167],[22979.0,0.3021],[22978.0,0.12831895]],[[22991.0,0.5],[22992.0,0.0299],[22993.0,0.8112],[22997.0,0.2930725],[23000.0,0.62639609]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484715400,[[22987.0,0.078],[22985.0,0.0526],[22981.0,0.2167],[22979.0,0.3021],[22978.0,0.08479895]],[[22991.0,0.5],[22992.0,0.0299],[22993.0,0.8112],[22997.0,0.2930725],[23000.0,0.62639609]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484715606,[[22987.0,0.078],[22985.0,0.0526],[22981.0,0.2167],[22979.0,0.3021],[22978.0,0.08479895]],[[22992.0,0.5299],[22993.0,0.3112],[22994.0,0.5],[22997.0,0.2930725],[23000.0,0.62639609]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484715795,[[22987.0,0.078],[22985.0,0.0526],[22980.0,0.2167],[22979.0,0.6333],[22978.0,0.58479895]],[[22992.0,0.0299],[22993.0,0.8112],[22995.0,0.5],[22997.0,0.0763725],[22999.0,0.2167]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484715994,[[22985.0,0.0526],[22980.0,0.2167],[22979.0,0.6333],[22978.0,0.08479895],[22977.0,2.61632177]],[[22990.0,0.5],[22992.0,0.5299],[22993.0,0.3112],[22997.0,0.0763725],[22999.0,0.51669609]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484716290,[[22979.0,0.6333],[22978.0,0.08479895],[22977.0,2.61632177]],[[22990.0,0.5],[22992.0,0.5299],[22993.0,0.3112],[22997.0,0.0763725],[22999.0,0.51669609]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484716291,[[22981.0,0.0522],[22979.0,0.85],[22978.0,0.03309895],[22977.0,0.9865],[22973.0,0.04353]],[[22992.0,0.2176],[22993.0,0.3112],[22997.0,0.0763725],[22999.0,0.29999609],[23000.0,0.3783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484716490,[[22981.0,0.0522],[22979.0,0.5188],[22978.0,0.03309895],[22977.0,0.9865],[22973.0,0.04353]],[[22989.0,0.5],[22990.0,0.064],[22992.0,0.76109],[22993.0,0.3112],[22997.0,0.0328925]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484717099,[[22981.0,0.0522],[22979.0,0.5188],[22978.0,0.03309895],[22977.0,0.9865],[22973.0,0.04353]],[[22989.0,0.5],[22990.0,0.064],[22991.0,0.5],[22992.0,0.26109],[22993.0,0.3112]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484717292,[[22981.0,0.0522],[22979.0,0.5188],[22978.0,0.03309895],[22977.0,0.9865],[22973.0,0.04353]],[[22989.0,0.5],[22990.0,0.064],[22991.0,0.14543901],[22992.0,0.76109],[22993.0,0.3112]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484717495,[[22981.0,0.0522],[22979.0,0.5188],[22978.0,0.03309895],[22977.0,0.9865],[22974.0,0.5]],[[22989.0,0.5],[22990.0,0.064],[22991.0,0.36213901],[22992.0,0.54439],[22993.0,0.3112]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484717898,[[22981.0,0.0522],[22979.0,0.5188],[22978.0,0.03309895],[22977.0,0.9865],[22974.0,0.5]],[[22989.0,0.5],[22990.0,0.0435],[22991.0,0.36213901],[22992.0,0.5009],[22993.0,0.3112]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484718101,[[22981.0,0.0522],[22979.0,0.5188],[22978.0,0.03309895],[22977.0,0.9865],[22974.0,0.5]],[[22989.0,0.5],[22991.0,0.40563901],[22992.0,0.5009],[22993.0,0.3112],[23010.0,0.14049287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484718307,[[22981.0,0.0522],[22979.0,0.5188],[22978.0,0.03309895],[22977.0,0.9865],[22974.0,0.5]],[[22989.0,0.5],[22991.0,0.40563901],[22992.0,0.5009],[22993.0,0.3112],[23011.0,1.2797787]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484718506,[[22981.0,0.1312],[22979.0,0.5188],[22978.0,0.03309895],[22977.0,0.9865],[22974.0,0.5]],[[22989.0,0.5],[22991.0,0.40563901],[22992.0,0.5009],[22993.0,0.3112],[23011.0,1.2797787]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484718507,[[22981.0,0.1312],[22979.0,0.5188],[22978.0,0.03309895],[22977.0,0.9865],[22974.0,0.5]],[[22989.0,0.5],[22991.0,0.40563901],[22992.0,0.5009],[22993.0,0.3112],[23010.0,0.14049287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484718704,[[22981.0,0.1312],[22979.0,0.5188],[22978.0,0.03309895],[22977.0,0.9865],[22972.0,0.17411899]],[[22989.0,0.5],[22991.0,0.90563901],[22992.0,0.0009],[22993.0,0.3112],[23008.0,0.10025058]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484718905,[[22981.0,0.1312],[22979.0,0.5188],[22978.0,0.03309895],[22977.0,2.14475153],[22972.0,0.21764899]],[[22989.0,0.5],[22991.0,0.90563901],[22992.0,0.0009],[22993.0,0.3112],[23001.0,2.81702415]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484719100,[[22983.0,0.0522],[22981.0,0.079],[22979.0,0.5188],[22978.0,0.03309895],[22977.0,2.14475153]],[[22989.0,0.5],[22992.0,0.7176],[22993.0,0.3112],[22996.0,0.04349],[23001.0,2.81702415]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484719301,[[22983.0,0.0522],[22981.0,0.29301261],[22979.0,0.5188],[22978.0,0.03309895],[22977.0,2.14475153]],[[22990.0,0.5],[22992.0,0.7176],[22993.0,0.43469779],[22996.0,0.04349],[23001.0,2.81702415]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484719599,[[22983.0,0.0522],[22981.0,0.29301261],[22979.0,0.5188],[22978.0,0.03309895],[22977.0,2.14475153]],[[22989.0,0.5],[22991.0,0.7167],[22992.0,0.04439],[22993.0,0.43469779],[22999.0,1.29177281]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484720002,[[22983.0,0.0522],[22981.0,0.21401261],[22979.0,0.5188],[22978.0,0.03309895],[22977.0,2.14475153]],[[22988.0,0.5],[22990.0,0.5],[22991.0,0.2167],[22992.0,0.04439],[22993.0,0.43469779]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484720401,[[22983.0,0.1312],[22981.0,0.21401261],[22979.0,0.5188],[22978.0,0.03309895],[22977.0,2.14475153]],[[22989.0,0.5],[22991.0,0.7167],[22992.0,0.04439],[22993.0,0.43469779],[24649.0,0.37491098]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484720612,[[22983.0,0.1312],[22981.0,0.21401261],[22979.0,0.5188],[22978.0,0.03309895],[22977.0,2.14475153]],[[22989.0,0.5],[22991.0,0.7167],[22992.0,0.04439],[22993.0,0.43469779],[24201.0,1.38298629]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484720829,[[22983.0,0.1312],[22981.0,0.21401261],[22979.0,0.5188],[22978.0,0.03309895],[22977.0,2.14475153]],[[22988.0,0.5],[22991.0,0.7167],[22992.0,0.04439],[22993.0,0.43469779],[24201.0,1.38298629]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484721019,[[22983.0,0.1312],[22981.0,0.21401261],[22979.0,0.5188],[22978.0,0.03309895],[22977.0,2.14475153]],[[22988.0,0.5],[22991.0,0.7167],[22992.0,0.04439],[22993.0,0.43469779],[23010.0,0.14049287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484721307,[[22983.0,0.1312],[22981.0,0.21401261],[22979.0,0.5188],[22978.0,0.03309895],[22977.0,2.14475153]],[[22988.0,0.5],[22990.0,0.5],[22992.0,0.26109],[22993.0,0.43469779],[23010.0,0.14049287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484721511,[[22983.0,0.1312],[22981.0,0.43071261],[22979.0,0.3021],[22978.0,0.03309895],[22977.0,2.14475153]],[[22991.0,0.5],[22992.0,0.04439],[22993.0,0.65139779],[23010.0,0.14049287],[23012.0,0.81]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484721702,[[22983.0,0.1312],[22981.0,0.43071261],[22979.0,0.3021],[22978.0,0.03309895],[22977.0,2.14475153]],[[22990.0,0.5],[22992.0,0.5009],[22993.0,0.65139779],[22996.0,0.04349],[22997.0,0.0328925]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484721902,[[22983.0,0.0522],[22981.0,0.43071261],[22979.0,0.3021],[22978.0,0.03309895],[22977.0,2.14475153]],[[22990.0,0.5],[22992.0,0.5009],[22993.0,0.43469779],[22996.0,0.04349],[22997.0,0.0328925]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484722099,[[22983.0,0.0522],[22981.0,0.43071261],[22979.0,0.3021],[22978.0,0.03309895],[22977.0,2.14475153]],[[22989.0,0.5],[22992.0,0.5009],[22993.0,0.43469779],[22996.0,0.04349],[22997.0,0.0328925]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484722298,[[22983.0,0.0522],[22981.0,0.43071261],[22979.0,0.3021],[22978.0,0.03309895],[22977.0,2.14475153]],[[22990.0,0.5],[22992.0,0.5009],[22993.0,0.43469779],[22996.0,0.04349],[22997.0,0.0328925]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484722499,[[22983.0,0.1312],[22981.0,0.43071261],[22979.0,0.3021],[22978.0,0.03309895],[22977.0,2.14475153]],[[22992.0,0.5009],[22993.0,0.3112],[22994.0,0.5],[22996.0,0.04349],[22997.0,0.0328925]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484722701,[[22985.0,0.0526],[22983.0,0.079],[22981.0,0.43071261],[22979.0,0.3021],[22978.0,0.58529895]],[[22992.0,0.5009],[22993.0,0.3112],[22996.0,0.04349],[22997.0,0.0328925]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484722702,[[22985.0,0.0526],[22983.0,0.079],[22981.0,0.43071261],[22979.0,0.3021],[22978.0,0.58529895]],[[22992.0,0.5009],[22993.0,0.3112],[22995.0,0.5],[22996.0,0.04349],[22997.0,0.0328925]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484723111,[[22985.0,0.0526],[22983.0,0.079],[22981.0,0.43071261],[22979.0,0.3021],[22978.0,0.58529895]],[[22992.0,0.5009],[22993.0,0.3112],[22995.0,0.7167],[22996.0,0.04349],[22997.0,0.0328925]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484723303,[[22985.0,0.0526],[22983.0,0.079],[22981.0,0.43071261],[22979.0,0.3021],[22978.0,0.58529895]],[[22991.0,0.5],[22992.0,0.0009],[22993.0,0.3112],[22994.0,0.5],[22995.0,0.2167]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484723705,[[22985.0,0.0526],[22983.0,0.079],[22981.0,0.43071261],[22979.0,0.3021],[22978.0,0.08529895]],[[22991.0,0.5],[22992.0,0.0009],[22993.0,0.3112],[22994.0,0.7167],[22995.0,0.1932387]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484723905,[[22985.0,0.0526],[22981.0,0.43071261],[22979.0,0.3021],[22978.0,0.08529895],[22976.0,0.04352]],[[22991.0,0.5],[22992.0,0.0009],[22993.0,0.3112],[22994.0,0.76019],[22995.0,0.1932387]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484724107,[[22985.0,0.0526],[22981.0,0.43071261],[22979.0,0.3021],[22978.0,0.58529895],[22976.0,0.04352]],[[22991.0,0.5],[22992.0,0.0009],[22993.0,0.3112],[22994.0,0.76019],[22995.0,0.1932387]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484724306,[[22985.0,0.0526],[22981.0,0.43071261],[22979.0,0.3021],[22978.0,0.58529895],[22976.0,0.04352]],[[22991.0,0.5],[22992.0,0.0009],[22993.0,0.3112],[22994.0,0.7167],[22995.0,0.1932387]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484724512,[[22985.0,0.0526],[22980.0,0.2167],[22979.0,0.3021],[22978.0,0.08529895],[22976.0,0.54352]],[[22991.0,0.552],[22992.0,0.0009],[22993.0,0.3112],[22994.0,0.7167],[22995.0,0.1932387]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484724816,[[22985.0,0.0526],[22980.0,0.2167],[22979.0,0.3021],[22978.0,0.08529895],[22977.0,0.9865]],[[22991.0,0.052],[22992.0,0.0009],[22993.0,0.3112],[22994.0,0.2167],[23001.0,3.88326058]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484725016,[[22982.0,0.0522],[22980.0,0.2167],[22979.0,0.3021],[22978.0,0.03309895],[22977.0,0.9865]],[[22989.0,0.5],[22991.0,0.052],[22992.0,0.5009],[22993.0,0.35469],[22994.0,0.2167]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484725310,[[22982.0,0.0522],[22979.0,0.3021],[22978.0,0.03309895],[22977.0,0.9865]],[[22989.0,0.5],[22991.0,0.052],[22992.0,0.5009],[22993.0,0.35469],[22994.0,0.2167]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484725311,[[22982.0,0.0522],[22979.0,0.3021],[22978.0,0.24979895],[22977.0,0.9865],[22975.0,0.3155]],[[22989.0,0.5],[22991.0,0.052],[22992.0,0.5009],[22993.0,0.35469],[22994.0,0.2167]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484725500,[[22982.0,0.0522],[22979.0,0.5188],[22978.0,0.24979895],[22977.0,0.9865],[22975.0,0.3155]],[[22989.0,0.5],[22991.0,0.052],[22992.0,0.5009],[22993.0,0.35469],[22994.0,0.2167]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484725501,[[22982.0,0.0522],[22979.0,0.5188],[22978.0,0.03309895],[22977.0,0.9865],[22975.0,0.3155]],[[22989.0,0.5],[22991.0,0.052],[22992.0,0.5009],[22993.0,0.35469],[22994.0,0.2167]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484725701,[[22982.0,0.0522],[22979.0,0.5188],[22978.0,0.03309895],[22977.0,0.9865],[22975.0,0.3155]],[[22989.0,0.5],[22991.0,0.052],[22992.0,0.5009],[22993.0,0.57139],[23045.0,0.17537959]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484725902,[[22982.0,0.0522],[22979.0,0.5188],[22978.0,0.03309895],[22977.0,0.9865],[22975.0,0.3155]],[[22989.0,0.5],[22991.0,0.0435],[22992.0,0.7176],[22993.0,0.3112],[23045.0,0.17537959]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484726103,[[22982.0,0.0522],[22979.0,0.5188],[22978.0,0.03309895],[22977.0,0.9865],[22975.0,0.3155]],[[22989.0,0.5],[22991.0,0.0435],[22992.0,0.7176],[22993.0,0.3112],[23021.0,0.04543941]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484726304,[[22982.0,0.0522],[22979.0,0.5188],[22978.0,0.03309895],[22977.0,0.9865],[22975.0,0.3155]],[[22991.0,0.0435],[22992.0,0.2176],[22993.0,0.3112],[23000.0,0.3264],[23021.0,0.04543941]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484726501,[[22982.0,0.1312],[22979.0,0.5188],[22978.0,0.03309895],[22977.0,0.9865],[22975.0,0.3155]],[[22991.0,0.5435],[22992.0,0.2176],[22993.0,0.3112],[22998.0,0.29999609],[23000.0,0.3264]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484726716,[[22982.0,0.079],[22979.0,0.3021],[22978.0,0.03309895],[22977.0,1.2032],[22976.0,0.0522]],[[22991.0,0.5435],[22992.0,0.2176],[22993.0,0.3112],[23000.0,0.3264]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484726717,[[22982.0,0.079],[22979.0,0.3021],[22978.0,0.03309895],[22977.0,1.2032],[22976.0,0.0522]],[[22985.0,0.5],[22987.0,0.5],[22991.0,0.2602],[22992.0,0.0009],[22993.0,0.3112]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484726914,[[22982.0,0.079],[22979.0,0.3021],[22978.0,0.03309895],[22977.0,0.3281],[22976.0,0.0522]],[[22983.0,0.5],[22985.0,0.5],[22990.0,0.43110422],[22991.0,0.0435],[22992.0,0.30089609]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484727209,[[22982.0,0.079],[22976.0,0.0522],[22971.0,0.04353],[22970.0,0.34702293],[22969.0,0.6584]],[[22983.0,0.5],[22985.0,0.5],[22989.0,0.0435],[22990.0,0.43110422],[22992.0,0.30089609]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484727410,[[22982.0,0.079],[22976.0,0.08536808],[22970.0,0.34702293],[22969.0,0.70194],[22967.0,0.3192]],[[22983.0,0.5],[22989.0,0.0435],[22990.0,0.43110422],[22992.0,0.30089609]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484727411,[[22982.0,0.079],[22976.0,0.08536808],[22970.0,0.34702293],[22969.0,0.70194],[22967.0,0.3192]],[[22983.0,1.0],[22989.0,0.0435],[22990.0,0.73110031],[22992.0,0.0009],[23001.0,3.17256058]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484727715,[[22982.0,0.079],[22976.0,0.08536808],[22971.0,0.2167],[22970.0,0.34702293],[22969.0,0.70194]],[[22983.0,1.0],[22989.0,0.0435],[22990.0,0.73110031],[22992.0,0.0009],[23001.0,3.17256058]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484727917,[[22973.0,0.0522],[22971.0,0.2167],[22970.0,0.34702293],[22969.0,0.04354],[22967.0,0.3192]],[[22983.0,1.0],[22989.0,0.0435],[22990.0,0.73110031],[22992.0,0.0009],[23001.0,3.17256058]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484727918,[[22973.0,0.0522],[22971.0,0.2167],[22970.0,0.34702293],[22969.0,0.04354],[22967.0,0.3192]],[[22983.0,0.5],[22985.0,0.5],[22989.0,0.0435],[22990.0,0.48300422],[22991.0,0.98112447]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484728118,[[22974.0,0.0521],[22971.0,0.2167],[22970.0,0.34702293],[22967.0,0.3192],[22966.0,1.32102349]],[[22982.0,0.5],[22984.0,0.04351],[22985.0,0.7167],[22989.0,0.3706],[22990.0,0.21440422]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484728330,[[22974.0,0.0521],[22971.0,0.2167],[22970.0,0.34702293],[22967.0,0.3192],[22966.0,1.32102349]],[[22983.0,0.5],[22985.0,0.7167],[22988.0,0.0435],[22989.0,0.3706],[22990.0,0.21440422]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484728609,[[22974.0,0.1081],[22971.0,0.2167],[22970.0,0.34702293],[22967.0,0.6444],[22966.0,1.27748349]],[[22983.0,0.5],[22985.0,0.7167],[22989.0,0.3706],[22990.0,0.21440422]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484728610,[[22974.0,0.1081],[22971.0,0.2167],[22970.0,0.34702293],[22967.0,0.6444],[22966.0,1.27748349]],[[22983.0,0.5],[22984.0,0.04351],[22985.0,0.7167],[22989.0,0.3706],[22990.0,0.21440422]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484728813,[[22974.0,0.1081],[22971.0,0.2167],[22970.0,0.34702293],[22967.0,0.6444],[22966.0,1.77748349]],[[22983.0,0.5],[22984.0,0.04351],[22985.0,0.7167],[22989.0,0.3706],[22990.0,0.21440422]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484729009,[[22976.0,0.2661452],[22974.0,0.056],[22971.0,0.2167],[22970.0,0.39882293],[22968.0,0.04354]],[[22983.0,0.5],[22985.0,0.7167],[22988.0,0.0435],[22989.0,0.3706]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484729010,[[22976.0,0.2661452],[22974.0,0.056],[22971.0,0.2167],[22970.0,0.39882293],[22968.0,0.04354]],[[22983.0,0.5],[22985.0,0.7167],[22988.0,0.0435],[22989.0,0.3182],[22991.0,0.0524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484729204,[[22976.0,0.2661452],[22974.0,0.056],[22971.0,0.2167],[22970.0,0.39882293],[22968.0,0.54354]],[[22984.0,0.5],[22986.0,0.2167],[22987.0,0.5],[22988.0,0.0435],[22989.0,0.3182]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484729404,[[22976.0,0.2661452],[22974.0,0.056],[22971.0,0.2167],[22970.0,0.39882293],[22968.0,0.04354]],[[22984.0,0.5],[22986.0,0.7167],[22988.0,0.0435],[22989.0,0.3182],[22991.0,0.29960444]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484729606,[[22976.0,0.2661452],[22974.0,0.056],[22971.0,0.2167],[22970.0,0.39882293],[22968.0,0.04354]],[[22984.0,0.5],[22985.0,0.04351],[22986.0,0.7167],[22989.0,0.3182],[22991.0,0.29960444]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484729805,[[22976.0,0.0521],[22974.0,0.056],[22971.0,0.2167],[22970.0,0.39882293],[22968.0,0.04354]],[[22984.0,0.5],[22985.0,0.04351],[22986.0,0.7167],[22989.0,0.3182],[22991.0,0.29960444]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484730007,[[22976.0,0.0521],[22971.0,0.2167],[22970.0,0.39882293],[22968.0,0.04354],[22822.0,0.75689855]],[[22984.0,0.5],[22986.0,0.7167],[22988.0,0.0435],[22989.0,0.3182],[22991.0,0.29960444]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484730208,[[22976.0,0.0521],[22971.0,0.2167],[22970.0,0.89882293],[22968.0,0.54354],[22967.0,0.6444]],[[22984.0,0.5],[22986.0,0.2167],[22987.0,0.5],[22988.0,0.0435],[22989.0,0.3182]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484730413,[[22978.0,0.0523],[22971.0,0.2167],[22970.0,0.89882293],[22968.0,0.54354],[22967.0,0.6444]],[[22986.0,0.0435],[22987.0,0.5],[22989.0,0.8182],[22991.0,0.03282635],[22993.0,0.3635]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484730616,[[22980.0,0.0523],[22979.0,0.21401913],[22976.0,0.079],[22971.0,0.2167],[22970.0,0.39882293]],[[22987.0,0.5],[22989.0,1.0349],[22990.0,0.0435],[22991.0,0.03282635],[22993.0,0.3112]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484730810,[[22980.0,0.0523],[22979.0,0.21401913],[22976.0,0.079],[22973.0,0.2167],[22972.0,0.85823]],[[22987.0,0.5],[22989.0,1.0349],[22990.0,0.0435],[22991.0,0.03282635],[22993.0,0.3112]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484731014,[[22980.0,0.0523],[22979.0,0.21401913],[22976.0,1.24771817],[22973.0,0.2167],[22972.0,0.8147]],[[22987.0,0.5],[22989.0,1.0349],[22990.0,0.0435],[22991.0,0.03282635],[22993.0,0.3112]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484731215,[[22980.0,0.0523],[22979.0,0.21401913],[22976.0,1.24771817],[22972.0,0.8147]],[[22987.0,0.5],[22989.0,1.0349],[22990.0,0.0435],[22991.0,0.03282635],[22993.0,0.3112]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484731216,[[22980.0,0.0523],[22979.0,0.21401913],[22976.0,1.46441817],[22972.0,0.3147],[22968.0,0.5]],[[22987.0,0.5],[22989.0,1.0349],[22991.0,0.07632635],[22993.0,0.3112],[23005.0,0.25255058]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484731418,[[22980.0,0.0523],[22976.0,0.2957],[22972.0,0.3147],[22970.0,0.56350794],[22968.0,0.5]],[[22986.0,0.5],[22988.0,0.5],[22989.0,0.5349],[22991.0,0.03282635],[22992.0,0.04439]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484731716,[[22980.0,0.0523],[22976.0,0.2957],[22973.0,0.04353],[22972.0,0.8147],[22971.0,0.3177]],[[22988.0,0.5435],[22989.0,0.5349],[22991.0,0.03282635],[22992.0,0.04439]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484731717,[[22980.0,0.0523],[22976.0,0.2957],[22973.0,0.04353],[22972.0,0.8147],[22971.0,0.3177]],[[22988.0,0.5435],[22989.0,0.5349],[22990.0,0.5],[22991.0,0.03282635],[22992.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484731919,[[22980.0,0.0523],[22976.0,0.2167],[22973.0,0.37303],[22972.0,0.3147],[22971.0,0.3177]],[[22988.0,0.5],[22989.0,0.3182],[22991.0,0.79302635],[22992.0,0.0009],[22998.0,0.29999609]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484732113,[[22983.0,0.0521],[22980.0,1.05014583],[22974.0,0.2167],[22973.0,0.37303],[22972.0,0.3147]],[[22988.0,0.5],[22989.0,0.3182],[22991.0,0.74952635],[22992.0,0.04439],[22997.0,0.0852925]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484732313,[[22983.0,0.0521],[22980.0,1.05014583],[22978.0,0.21404334],[22974.0,0.2167],[22973.0,0.37303]],[[22988.0,0.5],[22989.0,0.3182],[22991.0,0.74952635],[22992.0,0.04439],[22997.0,0.0852925]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484732513,[[22983.0,0.0521],[22978.0,0.43074334],[22973.0,0.37303],[22966.0,1.27748349],[22965.0,0.10109518]],[[22988.0,0.535],[22989.0,0.3182],[22991.0,0.74952635],[22992.0,0.04439],[22997.0,0.0852925]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484732717,[[22983.0,0.0521],[22978.0,0.43074334],[22973.0,0.37303],[22966.0,1.37857867],[22963.0,3.71]],[[22988.0,0.535],[22989.0,0.3182],[22990.0,0.1530979],[22991.0,0.74952635],[22992.0,0.04439]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484732917,[[22983.0,0.0521],[22978.0,0.2167],[22976.0,0.03257991],[22973.0,0.87303],[22971.0,0.8177]],[[22988.0,0.535],[22989.0,0.3182],[22990.0,0.1530979],[22991.0,0.74952635],[22992.0,0.04439]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484733127,[[22981.0,0.0523],[22978.0,0.2167],[22976.0,0.03257991],[22973.0,0.37303],[22971.0,0.8177]],[[22988.0,0.035],[22989.0,0.8182],[22990.0,0.1965979],[22991.0,0.74952635],[22992.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484733422,[[22981.0,0.0523],[22978.0,0.2167],[22976.0,0.03257991],[22973.0,0.37303],[22971.0,0.3177]],[[22988.0,0.035],[22989.0,0.8182],[22990.0,0.1965979],[22991.0,0.74952635],[22992.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484733612,[[22981.0,0.0523],[22978.0,0.2167],[22976.0,0.03257991],[22973.0,0.37303],[22971.0,0.3177]],[[22988.0,0.035],[22989.0,0.8182],[22990.0,0.1530979],[22991.0,0.79302635],[22992.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484733811,[[22981.0,0.0523],[22978.0,0.2167],[22976.0,0.03257991],[22973.0,0.37303],[22971.0,0.8177]],[[22988.0,0.035],[22989.0,0.8182],[22990.0,0.1530979],[22991.0,0.79302635],[22992.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484734023,[[22981.0,0.0523],[22978.0,0.2167],[22976.0,0.03257991],[22973.0,0.37303],[22971.0,0.8177]],[[22989.0,0.8182],[22990.0,0.1530979],[22991.0,0.79302635],[22992.0,0.0009],[23200.0,0.95595853]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484734415,[[22981.0,0.0523],[22976.0,0.03257991],[22974.0,0.2167],[22973.0,0.37303],[22971.0,0.8177]],[[22989.0,0.3182],[22991.0,0.79302635],[22992.0,0.0009],[23028.0,1.91369253],[23200.0,0.95595853]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484734617,[[22981.0,0.1233],[22976.0,0.03257991],[22974.0,0.2167],[22973.0,0.3295],[22972.0,0.35823]],[[22988.0,0.67052788],[22989.0,0.3272],[22991.0,0.79302635],[22992.0,0.0009],[23005.0,0.19279287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484734819,[[22981.0,0.1233],[22976.0,0.03257991],[22974.0,0.2167],[22973.0,0.3295],[22972.0,0.35823]],[[22988.0,0.67052788],[22989.0,0.009],[22991.0,0.79302635],[22992.0,0.0009],[23005.0,0.19279287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484735019,[[22981.0,0.1233],[22976.0,0.03257991],[22974.0,0.2167],[22973.0,0.3295],[22972.0,0.3147]],[[22988.0,0.17052788],[22989.0,0.009],[22991.0,0.79302635],[22992.0,0.0009],[23005.0,0.19279287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484735215,[[22981.0,0.1233],[22976.0,0.03257991],[22974.0,0.2167],[22973.0,0.3295],[22972.0,0.3147]],[[22987.0,0.2167],[22988.0,0.17052788],[22989.0,0.509],[22991.0,0.57632635],[22992.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484735414,[[22981.0,0.1233],[22976.0,0.03257991],[22974.0,0.2167],[22973.0,0.3295],[22972.0,0.3147]],[[22987.0,0.2167],[22988.0,0.21402788],[22989.0,0.009],[22991.0,0.03282635],[22992.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484735625,[[22981.0,0.1233],[22976.0,0.03257991],[22974.0,0.2167],[22973.0,0.3295],[22972.0,0.3147]],[[22987.0,0.2167],[22988.0,0.5435],[22989.0,0.009],[22990.0,0.5],[22991.0,0.03282635]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484735846,[[22981.0,0.1233],[22976.0,0.03257991],[22974.0,0.2167],[22973.0,0.3295],[22972.0,0.3147]],[[22988.0,0.0435],[22989.0,0.2257],[22990.0,0.5],[22991.0,0.03282635],[37400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484736026,[[22981.0,0.0523],[22976.0,0.03257991],[22974.0,0.2167],[22973.0,0.3295],[22972.0,0.3147]],[[22987.0,0.7167],[22988.0,0.0435],[22990.0,0.5],[22991.0,0.03282635],[37400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484736328,[[22981.0,0.0523],[22976.0,0.03257991],[22974.0,0.2167],[22973.0,0.3295],[22972.0,0.3147]],[[22987.0,0.7167],[22989.0,0.0435],[22990.0,0.5],[22991.0,0.03282635],[23017.0,0.0977446]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484736520,[[22981.0,0.0523],[22976.0,0.03257991],[22974.0,0.2167],[22973.0,0.3295],[22972.0,0.3147]],[[22987.0,0.2947],[22989.0,0.0435],[22991.0,0.03282635],[23017.0,0.0977446],[23167.0,0.80560133]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484736719,[[22981.0,0.0523],[22976.0,0.03257991],[22974.0,0.7167],[22973.0,0.3295],[22972.0,0.3147]],[[22987.0,0.2947],[22988.0,0.20251871],[22990.0,0.0435],[22991.0,0.53282635],[23017.0,0.0977446]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484736922,[[22981.0,0.0523],[22976.0,0.03257991],[22974.0,0.7167],[22973.0,0.3295],[22972.0,0.3147]],[[22987.0,0.078],[22988.0,0.20251871],[22989.0,0.7167],[22990.0,0.0435],[22991.0,0.53282635]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484737123,[[22981.0,0.0523],[22976.0,0.03257991],[22974.0,0.7167],[22973.0,0.3295],[22972.0,0.3147]],[[22987.0,0.078],[22988.0,0.24601871],[22989.0,0.7167],[22991.0,0.53282635],[37800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484737427,[[22981.0,0.0523],[22976.0,0.03257991],[22974.0,0.7167],[22973.0,0.3295],[22972.0,0.3147]],[[22987.0,0.078],[22988.0,0.91921871],[22990.0,0.0435],[22991.0,0.53282635],[23004.0,0.03234344]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484737630,[[22981.0,0.0523],[22976.0,0.03257991],[22974.0,0.7167],[22973.0,0.3295],[22972.0,0.8147]],[[22987.0,0.078],[22988.0,0.20251871],[22989.0,0.5],[22990.0,0.0435],[22991.0,0.53282635]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484737831,[[22983.0,0.0521],[22979.0,1.01003045],[22976.0,0.03257991],[22974.0,0.7167],[22973.0,0.37303]],[[22987.0,0.078],[22988.0,0.20251871],[22990.0,0.0435],[22991.0,0.03282635],[22997.0,0.0852925]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484738126,[[22983.0,0.0521],[22980.0,0.21402844],[22979.0,1.01003045],[22974.0,0.7167],[22973.0,1.03143]],[[22987.0,0.078],[22990.0,0.5435],[22991.0,0.03282635],[22992.0,0.5009],[22997.0,0.0852925]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484738327,[[22983.0,0.0521],[22980.0,0.21402844],[22979.0,1.01003045],[22974.0,0.7167],[22973.0,1.03143]],[[22990.0,0.5435],[22991.0,0.03282635],[22992.0,0.5009],[22997.0,0.0852925],[22999.0,1.02549877]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484738531,[[22983.0,0.0521],[22980.0,0.21402844],[22979.0,1.01003045],[22974.0,0.7167],[22973.0,1.03143]],[[22987.0,0.021],[22990.0,0.5435],[22991.0,0.03282635],[22992.0,0.5009],[22997.0,0.0852925]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484738734,[[22983.0,0.0521],[22980.0,0.21402844],[22979.0,1.01003045],[22974.0,0.7167],[22973.0,1.03143]],[[22987.0,0.021],[22990.0,0.5],[22991.0,0.07632635],[22992.0,0.5009],[22997.0,0.0852925]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484738920,[[22983.0,0.0521],[22980.0,0.21402844],[22979.0,1.01003045],[22975.0,0.04353],[22974.0,0.7167]],[[22987.0,0.021],[22990.0,0.7167],[22991.0,0.07632635],[22992.0,0.5009],[22997.0,0.0852925]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484739229,[[22983.0,0.0521],[22980.0,0.21402844],[22979.0,1.01003045],[22975.0,0.04353],[22974.0,0.7167]],[[22987.0,0.021],[22989.0,0.0435],[22990.0,0.7167],[22991.0,0.03282635],[22992.0,0.5009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484739427,[[22983.0,0.0521],[22980.0,0.21402844],[22979.0,1.01003045],[22974.0,0.7167],[22973.0,1.03143]],[[22987.0,0.021],[22990.0,0.7167],[22991.0,0.07632635],[22992.0,0.5009],[23004.0,0.03234344]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484739731,[[22983.0,0.0521],[22980.0,0.21402844],[22979.0,1.01003045],[22977.0,0.2167],[22976.0,0.5]],[[22987.0,0.021],[22991.0,0.07632635],[22992.0,0.7176],[22994.0,0.5],[23004.0,0.03234344]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484739929,[[22985.0,0.0521],[22980.0,0.43072844],[22979.0,1.01003045],[22973.0,1.03143],[22972.0,0.4147]],[[22987.0,0.021],[22991.0,0.03282635],[22992.0,0.0009],[22993.0,0.57139],[22997.0,0.0328925]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484740128,[[22985.0,0.0521],[22981.0,0.2687],[22980.0,0.21402844],[22979.0,1.01003045],[22978.0,0.54352]],[[22992.0,0.0009],[22993.0,0.3112],[22997.0,0.0328925]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484740129,[[22985.0,0.0521],[22981.0,0.2687],[22980.0,0.21402844],[22979.0,1.01003045],[22978.0,0.54352]],[[22992.0,0.0009],[22993.0,0.3112],[22997.0,0.0328925],[22999.0,0.5],[23000.0,0.04348]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484740335,[[22989.0,0.0521],[22981.0,0.2687],[22980.0,0.21402844],[22979.0,1.01003045],[22978.0,0.54352]],[[22992.0,0.0009],[22993.0,0.3112],[22997.0,0.0328925]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484740336,[[22989.0,0.0521],[22981.0,0.2687],[22980.0,0.21402844],[22979.0,1.01003045],[22978.0,0.54352]],[[22992.0,0.0009],[22993.0,0.3112],[22997.0,0.0328925],[22998.0,0.54348],[23001.0,2.65862415]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484740627,[[22990.0,0.0521],[22985.0,0.079],[22981.0,0.7687],[22980.0,0.25754844],[22979.0,1.51003045]],[[22992.0,0.0009],[22993.0,0.3112],[22997.0,0.0328925],[22998.0,0.54348],[23001.0,2.65862415]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484740819,[[22990.0,0.0521],[22985.0,0.079],[22981.0,0.2687],[22980.0,0.04352],[22979.0,0.5]],[[22992.0,0.0009],[22993.0,0.3112],[22995.0,0.5282],[22996.0,0.04349],[22997.0,0.0328925]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484741137,[[22985.0,0.1313],[22981.0,0.2167],[22976.0,0.17409063],[22975.0,0.5],[22973.0,1.53143]],[[22992.0,0.0009],[22993.0,0.3112],[22994.0,0.76019],[22995.0,0.3115],[22997.0,0.5328925]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484741334,[[22985.0,0.079],[22983.0,0.0521],[22977.0,0.3305],[22976.0,0.17409063],[22975.0,0.54353]],[[22992.0,0.0009],[22993.0,0.3112],[22994.0,0.76019],[22995.0,0.3115],[22997.0,0.0851925]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484741627,[[22985.0,0.079],[22983.0,0.0521],[22981.0,0.03321909],[22978.0,1.18341253],[22977.0,0.3305]],[[22992.0,0.0009],[22993.0,0.5279],[22994.0,0.04349],[22995.0,0.8115],[22997.0,0.5851925]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484741829,[[22985.0,0.079],[22983.0,0.0521],[22981.0,0.03321909],[22978.0,1.68341253],[22977.0,0.3305]],[[22992.0,0.0009],[22993.0,0.5279],[22994.0,0.04349],[22995.0,0.8115],[22997.0,0.5851925]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484742022,[[22983.0,0.0521],[22981.0,0.03321909],[22978.0,1.18341253],[22977.0,0.3305],[22963.0,3.71]],[[22992.0,0.0009],[22993.0,0.5279],[22994.0,0.04349],[22995.0,0.8115],[22997.0,0.5851925]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484742222,[[22985.0,0.0523],[22981.0,0.03321909],[22979.0,0.2167],[22978.0,1.18341253],[22977.0,0.3305]],[[22992.0,0.0009],[22993.0,0.5279],[22994.0,0.04349],[22995.0,0.3115],[22996.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484742420,[[22985.0,0.0523],[22982.0,0.21399306],[22981.0,0.2167],[22980.0,0.5],[22978.0,1.72693253]],[[22992.0,0.0009],[22993.0,0.5279],[22994.0,0.04349],[22995.0,0.3115],[22996.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484742623,[[22983.0,0.079],[22982.0,0.21399306],[22981.0,0.2167],[22980.0,0.5],[22978.0,1.68341253]],[[22992.0,0.0009],[22993.0,0.3112],[22995.0,0.57169],[22996.0,0.5],[23007.0,0.21423448]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484742831,[[22986.0,0.0523],[22983.0,0.079],[22982.0,0.21399306],[22981.0,0.2167],[22978.0,1.18341253]],[[22992.0,0.0009],[22993.0,0.3112],[22995.0,0.57169],[22999.0,0.5],[23001.0,2.21102415]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484743031,[[22990.0,0.0521],[22983.0,0.7957],[22982.0,0.21399306],[22981.0,0.5518],[22979.0,0.04352]],[[22992.0,0.0009],[22993.0,0.3112],[22995.0,0.5282],[22999.0,0.5],[23000.0,0.04348]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484743225,[[22990.0,0.0521],[22983.0,0.7957],[22982.0,0.21399306],[22981.0,0.5518],[22979.0,0.04352]],[[22992.0,0.0009],[22993.0,0.3112],[22995.0,0.5282],[23000.0,0.04348]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484743226,[[22990.0,0.0521],[22983.0,0.7957],[22982.0,0.21399306],[22981.0,0.5518],[22979.0,0.07553243]],[[22992.0,0.0009],[22993.0,0.3112],[22995.0,0.3115],[22998.0,0.04348],[23000.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484743428,[[22990.0,0.0521],[22983.0,0.7957],[22982.0,0.21399306],[22981.0,0.5518],[22979.0,0.07553243]],[[22992.0,0.0009],[22993.0,0.3112],[22995.0,0.3115],[22999.0,0.04348],[23000.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484743735,[[22990.0,0.0521],[22985.0,0.2167],[22984.0,0.5],[22983.0,0.079],[22982.0,0.75750306]],[[22992.0,0.0009],[22993.0,0.3112],[22995.0,0.3115],[22999.0,0.04348],[23000.0,0.2167]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484743924,[[22990.0,0.0521],[22985.0,0.2167],[22984.0,0.5],[22982.0,0.71399306],[22980.0,0.04352]],[[22992.0,0.0009],[22993.0,0.3112],[22995.0,0.3115],[22999.0,0.04348],[23000.0,0.7167]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484744125,[[22991.0,0.0521],[22985.0,0.2167],[22984.0,0.5],[22982.0,0.71399306],[22980.0,0.04352]],[[22992.0,0.0009],[22993.0,0.3112],[22995.0,0.3115],[23000.0,0.04348],[23001.0,2.65862415]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484744327,[[22991.0,0.0521],[22985.0,0.2167],[22983.0,0.04351],[22982.0,0.21399306],[22980.0,0.1740581]],[[22992.0,0.0009],[22993.0,0.3112],[22995.0,0.3115],[23000.0,0.04348],[23001.0,2.65862415]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484744526,[[22991.0,0.0521],[22989.0,0.2167],[22986.0,0.5],[22984.0,0.5],[22983.0,0.04351]],[[22992.0,0.0769],[23001.0,2.15862415],[23003.0,0.04347],[23007.0,0.5],[23010.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484744730,[[22991.0,0.0521],[22989.0,0.2167],[22985.0,0.04351],[22981.0,0.3639],[22976.0,0.27518749]],[[22992.0,0.0769],[23000.0,0.3298],[23001.0,2.15862415],[23002.0,0.2167],[23003.0,0.04347]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484744934,[[22991.0,0.0521],[22989.0,0.2167],[22983.0,0.35181],[22981.0,0.3639],[22977.0,0.40109518]],[[22992.0,0.0769],[23000.0,0.3298],[23001.0,2.15862415],[23002.0,0.2167],[23003.0,0.04347]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484745231,[[22991.0,0.0521],[22989.0,0.2167],[22985.0,0.5],[22983.0,0.35181],[22982.0,0.71399306]],[[22992.0,0.0769],[23000.0,0.3298],[23001.0,2.15862415],[23002.0,0.2167],[23003.0,0.04347]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484745437,[[22991.0,0.0521],[22989.0,0.2167],[22985.0,0.5],[22983.0,0.85181],[22982.0,0.21399306]],[[22992.0,0.0769],[23000.0,0.3298],[23001.0,2.20210415],[23002.0,0.7167],[23004.0,0.53234344]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484745632,[[22991.0,0.0521],[22986.0,0.2167],[22985.0,0.5],[22983.0,0.85181],[22982.0,0.21399306]],[[22992.0,0.0769],[23000.0,0.3298],[23001.0,2.20210415],[23002.0,0.7167],[23004.0,0.53234344]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484746026,[[22991.0,0.0521],[22986.0,0.2167],[22985.0,0.5],[22983.0,0.85181],[22982.0,0.21399306]],[[22992.0,0.0009],[23000.0,0.3298],[23001.0,2.20210415],[23002.0,0.7167],[23004.0,0.53234344]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484746227,[[22991.0,0.0521],[22986.0,0.2167],[22985.0,0.5],[22983.0,0.85181],[22982.0,0.21399306]],[[22992.0,0.0009],[23000.0,0.3298],[23001.0,2.20210415],[23002.0,0.2167],[23004.0,0.03234344]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484746425,[[22991.0,0.0521],[22986.0,0.2167],[22985.0,0.5],[22983.0,0.85181],[22982.0,0.21399306]],[[22992.0,0.0009],[23000.0,0.3298],[23001.0,2.15862415],[23002.0,0.2167],[23004.0,0.03234344]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484746426,[[22991.0,0.0521],[22986.0,0.2167],[22985.0,0.5],[22983.0,0.85181],[22982.0,0.21399306]],[[22992.0,0.0009],[23000.0,0.3298],[23001.0,2.15862415],[23002.0,0.2167],[23003.0,0.04347]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484746623,[[22991.0,0.0551],[22988.0,0.2167],[22987.0,0.5],[22985.0,0.5],[22983.0,0.35181]],[[22992.0,0.0599],[23000.0,0.3298],[23001.0,2.20210415],[23002.0,0.2167],[23005.0,0.3246]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484746829,[[22991.0,0.0551],[22988.0,0.2167],[22987.0,0.5],[22985.0,0.5],[22983.0,0.35181]],[[22992.0,0.0599],[23000.0,0.3298],[23001.0,2.15862415],[23002.0,0.2167],[23003.0,0.23983164]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484747033,[[22991.0,0.0551],[22988.0,0.2167],[22987.0,0.5],[22986.0,0.0435],[22985.0,0.5]],[[22992.0,0.0599],[23000.0,0.3298],[23001.0,2.15862415],[23002.0,0.2167],[23003.0,0.23983164]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484747223,[[22991.0,0.0551],[22988.0,0.2167],[22987.0,0.5],[22985.0,0.5],[22984.0,0.04351]],[[22992.0,0.0599],[23000.0,0.3298],[23001.0,2.15862415],[23002.0,0.2167],[23003.0,0.23983164]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484747424,[[22991.0,0.0551],[22988.0,0.2167],[22987.0,0.5],[22985.0,0.5],[22984.0,0.04351]],[[22992.0,0.0599],[23000.0,0.3298],[23001.0,2.20210415],[23002.0,0.2167],[23003.0,0.19636164]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484747825,[[22991.0,0.0551],[22990.0,0.0318946],[22988.0,0.2167],[22987.0,0.5],[22985.0,0.5]],[[22992.0,0.0599],[23000.0,0.3298],[23001.0,2.15862415],[23002.0,0.26017],[23003.0,0.19636164]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484748030,[[22991.0,0.0551],[22990.0,0.0318946],[22988.0,0.2167],[22987.0,0.5],[22985.0,0.5]],[[22992.0,0.059],[23000.0,0.3298],[23001.0,2.15862415],[23002.0,0.26017],[23003.0,0.19636164]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484748230,[[22992.0,0.1],[22991.0,0.0521],[22990.0,0.0318946],[22986.0,0.0435],[22984.0,0.2167]],[[23000.0,0.3298],[23001.0,2.15862415],[23003.0,0.04347],[23004.0,0.24904344],[23010.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484748432,[[22996.0,0.0523],[22992.0,0.1],[22990.0,0.0318946],[22989.0,0.7167],[22987.0,0.5]],[[23000.0,0.3298],[23001.0,2.15862415],[23004.0,0.29251344],[23005.0,0.3246],[23010.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484748636,[[22994.0,0.0521],[22991.0,0.042],[22990.0,0.0318946],[22989.0,0.2167],[22987.0,0.5]],[[23000.0,0.3298],[23001.0,2.15862415],[23002.0,0.2167],[23004.0,0.07581344],[23005.0,0.3246]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484748826,[[22994.0,0.0521],[22991.0,0.042],[22990.0,0.0318946],[22989.0,0.2167],[22987.0,0.5]],[[23000.0,0.3298],[23001.0,2.20210415],[23002.0,0.2167],[23003.0,0.5],[23004.0,0.03234344]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484749033,[[22994.0,0.0521],[22991.0,0.042],[22990.0,0.0318946],[22989.0,0.2167],[22987.0,0.5]],[[23000.0,0.3298],[23001.0,2.15862415],[23002.0,0.26017],[23003.0,0.5],[23004.0,0.03234344]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484749333,[[22994.0,0.0521],[22991.0,0.042],[22990.0,0.0318946],[22989.0,0.2167],[22985.0,0.5]],[[23000.0,0.3298],[23001.0,2.15862415],[23002.0,0.26017],[23004.0,0.53234344],[23005.0,0.3246]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484749933,[[22994.0,0.0521],[22990.0,0.0318946],[22989.0,0.2167],[22987.0,1.13789963],[22985.0,0.5]],[[23000.0,0.3298],[23001.0,2.15862415],[23002.0,0.2167],[23003.0,0.04347],[23004.0,0.03234344]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484750431,[[22994.0,0.0521],[22990.0,0.0318946],[22989.0,0.2167],[22987.0,1.13789963],[22986.0,0.5435]],[[23000.0,0.3298],[23001.0,2.15862415],[23002.0,0.2167],[23003.0,0.24782937],[23004.0,0.03234344]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484750627,[[22994.0,0.0671],[22990.0,0.0318946],[22989.0,0.2167],[22987.0,1.13789963],[22985.0,0.04351]],[[23000.0,0.3298],[23001.0,2.15862415],[23002.0,0.2167],[23003.0,0.24782937],[23004.0,0.03234344]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484750828,[[22994.0,0.0671],[22990.0,0.0318946],[22989.0,0.2167],[22987.0,1.63789963],[22985.0,0.5]],[[23000.0,0.3298],[23001.0,2.15862415],[23002.0,0.2167],[23003.0,0.24782937],[23004.0,0.03234344]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484751736,[[22994.0,0.0671],[22990.0,0.0318946],[22989.0,0.2167],[22987.0,1.63789963],[22986.0,0.0435]],[[23000.0,0.3298],[23001.0,2.15862415],[23002.0,0.2167],[23003.0,0.24782937],[23004.0,0.03234344]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484751935,[[22994.0,0.0521],[22990.0,0.0318946],[22989.0,0.2167],[22987.0,1.63789963],[22986.0,0.0435]],[[23000.0,0.3298],[23001.0,2.15862415],[23002.0,0.2167],[23003.0,0.24782937],[23004.0,0.03234344]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484752239,[[22994.0,0.0521],[22990.0,0.0318946],[22989.0,0.2167],[22987.0,1.63789963],[22984.0,0.04351]],[[23000.0,0.3298],[23001.0,2.15862415],[23002.0,0.2167],[23003.0,0.24782937],[23004.0,0.53234344]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484752439,[[22994.0,0.0521],[22990.0,0.0318946],[22989.0,0.7167],[22987.0,1.13789963],[22986.0,0.5]],[[23000.0,0.3298],[23001.0,2.15862415],[23002.0,0.2167],[23003.0,0.24782937],[23004.0,0.53234344]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484752638,[[22994.0,0.0671],[22990.0,0.0318946],[22989.0,0.7167],[22987.0,1.13789963],[22975.0,0.10109518]],[[23000.0,0.3298],[23001.0,2.15862415],[23002.0,0.2167],[23003.0,0.20435937],[23004.0,0.57581344]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484752830,[[22994.0,0.0671],[22990.0,0.0318946],[22989.0,0.7167],[22987.0,1.13789963],[22974.0,0.10109518]],[[23000.0,0.3298],[23001.0,2.15862415],[23002.0,0.2167],[23003.0,0.20435937],[23004.0,0.57581344]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484753029,[[22994.0,0.0671],[22990.0,0.0318946],[22989.0,0.7167],[22987.0,1.13789963],[22986.0,0.5]],[[23000.0,0.3298],[23001.0,2.15862415],[23002.0,0.2167],[23003.0,0.20435937],[23004.0,0.53234344]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484753232,[[22994.0,0.0671],[22990.0,0.0318946],[22989.0,0.7167],[22987.0,1.13789963],[22986.0,0.5]],[[23000.0,0.3298],[23001.0,2.15862415],[23002.0,0.2167],[23003.0,0.24782937],[23004.0,0.53234344]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484754043,[[22994.0,0.0521],[22990.0,0.0318946],[22989.0,0.7167],[22987.0,1.13789963],[22986.0,0.5]],[[23000.0,0.3298],[23001.0,2.15862415],[23002.0,0.2167],[23003.0,0.24782937],[23004.0,0.53234344]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484754234,[[22994.0,0.0521],[22990.0,0.0318946],[22988.0,0.2167],[22987.0,1.13789963],[22943.0,2.24982241]],[[23000.0,0.3298],[23001.0,2.15862415],[23002.0,0.2167],[23003.0,0.24782937],[23004.0,0.53234344]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484754433,[[22994.0,0.0521],[22990.0,0.0318946],[22989.0,0.7167],[22987.0,1.13789963],[22986.0,0.5]],[[23000.0,0.3298],[23001.0,2.15862415],[23002.0,0.2167],[23003.0,0.24782937],[23004.0,0.03234344]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484754734,[[22994.0,0.0721],[22990.0,0.0318946],[22989.0,0.2167],[22987.0,1.63789963],[22984.0,0.54351]],[[23000.0,0.3298],[23001.0,2.15862415],[23002.0,0.2167],[23003.0,0.74782937],[23004.0,0.03234344]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484754930,[[22994.0,0.0721],[22990.0,0.0318946],[22989.0,0.2167],[22987.0,1.63789963],[22984.0,0.54351]],[[23000.0,0.3298],[23001.0,2.15862415],[23002.0,0.2167],[23003.0,0.24782937],[23004.0,0.53234344]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484755442,[[22994.0,0.02],[22992.0,0.0521],[22990.0,0.0318946],[22987.0,0.2167],[22984.0,0.04351]],[[23000.0,0.5465],[23001.0,2.65862415],[23003.0,0.54347],[23004.0,0.03234344],[23006.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484755642,[[22994.0,0.02],[22990.0,0.0318946],[22988.0,0.0523],[22982.0,0.04351],[22981.0,0.3639]],[[22999.0,0.5],[23000.0,0.58998],[23001.0,2.15862415],[23002.0,0.5],[23003.0,0.0524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484755847,[[22994.0,0.02],[22990.0,0.0318946],[22988.0,0.0523],[22982.0,0.5],[22981.0,0.40741]],[[22998.0,0.26018],[23000.0,0.54410626],[23001.0,2.65862415],[23003.0,0.5524],[23015.0,0.31440495]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484756049,[[22990.0,0.0318946],[22988.0,0.0523],[22983.0,0.8083],[22981.0,0.90741],[22980.0,0.1740581]],[[22998.0,0.2167],[22999.0,0.04348],[23000.0,0.3298],[23001.0,2.65862415],[23003.0,0.5524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484756238,[[22992.0,0.0523],[22983.0,0.3083],[22981.0,0.40741],[22980.0,0.1740581],[22979.0,0.13201243]],[[22999.0,0.04348],[23000.0,0.3298],[23001.0,2.15862415],[23004.0,0.53234344],[23006.0,0.5524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484756539,[[22994.0,0.0521],[22991.0,0.21391026],[22990.0,0.032],[22989.0,0.2167],[22984.0,0.04351]],[[23000.0,0.3298],[23001.0,2.15862415],[23004.0,0.53234344],[23006.0,0.5524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484756540,[[22994.0,0.0521],[22991.0,0.21391026],[22990.0,0.032],[22989.0,0.2167],[22984.0,0.04351]],[[23000.0,0.3298],[23001.0,2.15862415],[23003.0,0.04347],[23004.0,0.53234344],[23006.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484756739,[[22994.0,0.0521],[22991.0,0.21391026],[22990.0,0.032],[22989.0,1.83328239],[22986.0,0.5]],[[23000.0,0.3298],[23001.0,2.15862415],[23003.0,0.04347],[23004.0,0.53234344],[23006.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484757043,[[22994.0,0.0521],[22991.0,0.21391026],[22990.0,0.032],[22989.0,1.83328239],[22986.0,0.5]],[[23000.0,0.3298],[23001.0,2.15862415],[23004.0,0.57581344],[23007.0,1.1584],[23020.0,0.14049287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484757250,[[22994.0,0.0521],[22991.0,0.43061026],[22990.0,0.032],[22989.0,1.11658239],[22987.0,0.5]],[[23000.0,0.3298],[23001.0,2.15862415],[23004.0,0.57581344],[23007.0,1.1584],[23020.0,0.14049287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484757435,[[22996.0,0.0521],[22991.0,0.43061026],[22990.0,0.032],[22989.0,1.11658239],[22988.0,0.0435]],[[23000.0,0.3298],[23001.0,2.15862415],[23004.0,0.57581344],[23007.0,1.1584],[23010.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484757738,[[22996.0,0.0521],[22991.0,0.43061026],[22990.0,0.032],[22989.0,1.11658239],[22988.0,0.5]],[[23000.0,0.3298],[23001.0,2.15862415],[23004.0,0.57581344],[23007.0,1.1584],[23010.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484757942,[[22996.0,0.0521],[22991.0,0.2167],[22990.0,0.032],[22988.0,0.5],[22986.0,0.0435]],[[23000.0,0.3298],[23001.0,2.15862415],[23004.0,0.57581344],[23007.0,1.1584],[23010.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484758136,[[22996.0,0.0521],[22989.0,0.2167],[22988.0,0.5],[22986.0,0.0435],[22984.0,0.17402899]],[[23000.0,0.3298],[23001.0,2.15862415],[23003.0,0.2167],[23004.0,0.57581344],[23007.0,1.1584]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484758336,[[22996.0,0.0521],[22989.0,0.2167],[22988.0,0.5],[22986.0,0.5435],[22984.0,0.17402899]],[[23000.0,0.3298],[23001.0,2.15862415],[23004.0,0.29251344],[23005.0,0.8246],[23007.0,1.1584]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484758535,[[22996.0,0.0521],[22989.0,0.2167],[22988.0,0.5],[22986.0,1.64277045],[22985.0,0.04351]],[[23000.0,0.4038],[23001.0,2.15862415],[23003.0,0.3880269],[23004.0,0.07581344],[23005.0,0.3246]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484758736,[[22996.0,0.0521],[22989.0,0.2167],[22988.0,0.5],[22986.0,1.64277045],[22985.0,0.04351]],[[23000.0,0.4038],[23001.0,2.15862415],[23003.0,0.3880269],[23004.0,0.07581344],[23005.0,0.8246]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484758939,[[22996.0,0.0521],[22989.0,0.2167],[22988.0,0.5],[22986.0,1.14277045],[22985.0,0.04351]],[[23000.0,0.4038],[23001.0,2.15862415],[23003.0,0.3880269],[23004.0,0.07581344],[23005.0,0.8246]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484759137,[[22990.0,0.0523],[22987.0,0.2167],[22986.0,0.5],[22985.0,0.04351],[22984.0,0.5]],[[23000.0,0.4038],[23003.0,0.2167],[23004.0,0.57581344],[23005.0,0.377],[23007.0,0.6584]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484759337,[[22990.0,0.0523],[22987.0,0.2167],[22986.0,0.5],[22984.0,0.5],[22982.0,0.04351]],[[23000.0,0.4038],[23001.0,0.2167],[23002.0,0.54347],[23004.0,0.57581344],[23005.0,0.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484759338,[[22990.0,0.0523],[22987.0,0.2167],[22986.0,0.5],[22984.0,0.5],[22982.0,0.04351]],[[23000.0,0.4038],[23001.0,0.2167],[23002.0,0.54347],[23004.0,0.03234344],[23005.0,0.877]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484759543,[[22990.0,0.0523],[22987.0,0.2167],[22986.0,0.5],[22984.0,0.54351],[22962.0,1.62797312]],[[23000.0,0.4038],[23001.0,0.2167],[23002.0,0.04347],[23003.0,0.5],[23004.0,0.03234344]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484759738,[[22990.0,0.0523],[22987.0,0.2167],[22986.0,0.5],[22984.0,0.54351],[22962.0,1.62797312]],[[23000.0,0.4038],[23001.0,0.2167],[23002.0,0.04347],[23004.0,0.03234344],[36600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484759941,[[22990.0,0.0523],[22987.0,0.2167],[22984.0,0.54351],[22982.0,0.67404331],[22978.0,1.18341253]],[[23000.0,0.4038],[23001.0,0.2167],[23003.0,0.04347],[23004.0,0.53234344],[36600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484760143,[[22990.0,0.0523],[22987.0,0.2167],[22984.0,0.54351],[22982.0,0.67404331],[22978.0,1.18341253]],[[23000.0,0.3298],[23001.0,0.2167],[23003.0,0.54347],[23004.0,0.03234344],[23021.0,1.01184083]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484760348,[[22990.0,0.0523],[22985.0,0.7167],[22984.0,0.04351],[22982.0,0.67404331],[22978.0,1.18341253]],[[23000.0,0.3298],[23001.0,0.2167],[23003.0,0.54347],[23004.0,0.03234344],[23005.0,0.877]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484760547,[[22990.0,0.0923],[22985.0,0.2167],[22984.0,0.5],[22982.0,0.54351],[22980.0,0.21403589]],[[22999.0,0.14544872],[23000.0,0.5465],[23002.0,0.5],[23003.0,0.04347],[23004.0,0.53234344]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484760749,[[22990.0,0.0923],[22985.0,0.7167],[22982.0,0.54351],[22980.0,0.21403589],[22968.0,3.15405432]],[[22999.0,0.14544872],[23000.0,0.5465],[23001.0,0.04348],[23002.0,0.5],[23004.0,0.53234344]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484761045,[[22990.0,0.0923],[22987.0,0.2167],[22985.0,0.5],[22982.0,0.54351],[22980.0,0.21403589]],[[22999.0,0.14544872],[23000.0,0.5465],[23001.0,0.04348],[23002.0,0.5],[23004.0,0.53234344]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484761249,[[22990.0,0.0923],[22987.0,0.2167],[22985.0,0.5],[22984.0,0.04351],[22982.0,0.5]],[[22999.0,0.14544872],[23000.0,0.5465],[23001.0,0.04348],[23002.0,0.5],[23004.0,0.53234344]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484761442,[[22990.0,0.0923],[22989.0,0.03333736],[22987.0,0.2167],[22984.0,0.54351],[22982.0,0.5]],[[22999.0,0.14544872],[23000.0,0.5465],[23001.0,0.04348],[23002.0,0.5],[23004.0,0.53234344]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484761644,[[22990.0,0.0923],[22989.0,0.03333736],[22983.0,0.8083],[22981.0,1.08146315],[22971.0,0.04542196]],[[22999.0,0.40562872],[23000.0,0.3298],[23004.0,0.03234344],[23016.0,0.10025058],[23017.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484761845,[[22990.0,0.04],[22986.0,0.0523],[22983.0,0.3083],[22981.0,0.3121],[22980.0,0.04352]],[[22999.0,0.90562872],[23000.0,0.3822],[23001.0,0.5],[23004.0,0.03234344],[23005.0,1.31700348]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484762041,[[22984.0,0.3762],[22981.0,0.3121],[22977.0,0.04352],[22976.0,0.3323],[22971.0,0.3]],[[22999.0,0.90562872],[23000.0,0.3822],[23002.0,0.5],[23004.0,0.03234344],[23005.0,1.31700348]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484762248,[[22984.0,0.3762],[22981.0,0.3121],[22977.0,0.04352],[22976.0,0.3323],[22971.0,0.3]],[[22997.0,0.2167],[22998.0,0.3104],[22999.0,0.68892872],[23000.0,0.0524],[23002.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484762550,[[22984.0,0.3762],[22981.0,0.3121],[22978.0,1.17706322],[22977.0,0.04352],[22976.0,0.46274095]],[[22996.0,0.04349],[22997.0,0.2167],[22998.0,0.3104],[22999.0,0.5],[23000.0,0.0524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484762853,[[22988.0,0.26622514],[22984.0,0.3991],[22982.0,0.2167],[22981.0,0.3641],[22979.0,0.07553243]],[[22996.0,0.04349],[22997.0,0.2167],[22998.0,0.3104],[23000.0,0.0524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484762854,[[22988.0,0.26622514],[22984.0,0.3991],[22982.0,0.2167],[22981.0,0.3641],[22979.0,0.07553243]],[[22996.0,0.04349],[22997.0,0.2167],[22998.0,0.3104],[23000.0,0.5],[23002.0,0.5523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484763151,[[22988.0,0.26622514],[22984.0,0.3991],[22982.0,0.2167],[22981.0,0.8641],[22979.0,0.57553243]],[[22997.0,0.2167],[22998.0,0.3104],[22999.0,0.04348],[23000.0,0.5],[23002.0,0.5523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484763342,[[22988.0,0.26622514],[22984.0,0.3991],[22982.0,0.2167],[22981.0,0.3641],[22979.0,0.07553243]],[[22997.0,0.26018],[22998.0,0.3104],[23002.0,0.5523],[23058.0,0.51567969],[23074.0,0.35320214]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484763543,[[22988.0,0.26622514],[22984.0,0.3991],[22982.0,0.2167],[22981.0,0.3641],[22980.0,0.5]],[[22997.0,0.26018],[22998.0,0.3104],[23002.0,0.5523],[23058.0,0.51567969],[23074.0,0.35320214]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484763544,[[22988.0,0.26622514],[22984.0,0.3991],[22982.0,0.2167],[22981.0,0.3641],[22980.0,0.5]],[[22997.0,0.26018],[22998.0,0.3104],[22999.0,0.5],[23002.0,0.5523],[23014.0,1.0953355]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484763738,[[22988.0,0.26622514],[22984.0,0.3991],[22982.0,0.2167],[22981.0,0.3641],[22980.0,0.5]],[[22997.0,0.26018],[22998.0,0.3104],[22999.0,0.5],[23002.0,0.5523],[23013.0,0.41775058]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484763938,[[22988.0,0.0523],[22984.0,0.3991],[22982.0,0.2167],[22981.0,0.3641],[22980.0,0.5]],[[22997.0,0.26018],[22998.0,0.3104],[22999.0,0.5],[23002.0,0.5523],[23004.0,1.08554936]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484764138,[[22988.0,0.0523],[22984.0,0.3241],[22982.0,0.2167],[22981.0,0.3641],[22980.0,0.5]],[[22997.0,0.26018],[22998.0,0.3104],[22999.0,0.5],[23002.0,0.5523],[23004.0,1.08554936]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484764347,[[22988.0,0.0523],[22984.0,0.3241],[22982.0,0.2167],[22981.0,0.3641],[22980.0,0.5]],[[22997.0,0.26018],[22998.0,0.3104],[23000.0,0.5],[23002.0,0.5523],[23004.0,1.08554936]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484764740,[[22988.0,0.0963],[22984.0,0.3241],[22982.0,0.2167],[22981.0,0.3641],[22980.0,0.5]],[[22995.0,0.2167],[22996.0,0.11645002],[22997.0,0.04348],[22998.0,0.3104],[23000.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484764938,[[22988.0,0.0963],[22984.0,0.3241],[22982.0,0.2167],[22981.0,0.3641],[22980.0,0.5]],[[22995.0,0.2167],[22996.0,0.11645002],[22997.0,0.04348],[22998.0,0.3104],[22999.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484766054,[[22988.0,0.0523],[22984.0,0.3241],[22982.0,0.2167],[22981.0,0.3641],[22980.0,0.5]],[[22995.0,0.2167],[22996.0,0.11645002],[22997.0,0.04348],[22998.0,0.3104],[22999.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484766346,[[22988.0,0.0523],[22984.0,0.8241],[22982.0,0.2167],[22981.0,0.8641],[22978.0,1.17706322]],[[22995.0,0.2167],[22996.0,0.11645002],[22997.0,0.04348],[22998.0,0.3104],[22999.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484766745,[[22988.0,0.0963],[22984.0,0.8241],[22982.0,0.2167],[22981.0,0.8641],[22978.0,1.17706322]],[[22995.0,0.2167],[22996.0,0.11645002],[22997.0,0.04348],[22998.0,0.3104],[22999.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484766946,[[22988.0,0.0963],[22984.0,0.8241],[22982.0,0.2167],[22981.0,0.8641],[22978.0,1.17706322]],[[22996.0,0.11645002],[22997.0,0.04348],[22998.0,0.3104],[23002.0,0.0523],[23016.0,0.14049287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484767146,[[22991.0,0.0523],[22988.0,0.044],[22986.0,0.5],[22984.0,1.0408],[22981.0,0.3641]],[[22997.0,0.04348],[22998.0,0.3104],[23002.0,0.5],[23005.0,0.877],[23011.0,1.60903989]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484767341,[[22991.0,0.0523],[22989.0,0.21393537],[22988.0,0.044],[22986.0,0.5],[22984.0,1.0408]],[[22998.0,0.3104],[23001.0,0.04348],[23003.0,0.5],[23004.0,0.03234344],[23005.0,0.877]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484767541,[[22991.0,0.0523],[22989.0,0.21393537],[22988.0,0.044],[22986.0,0.5],[22984.0,1.0408]],[[22998.0,0.3104],[23002.0,0.04347],[23003.0,0.5],[23004.0,0.03234344],[23005.0,0.877]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484767744,[[22989.0,0.21393537],[22988.0,0.044],[22986.0,0.5],[22984.0,1.0408]],[[22998.0,0.3104],[23003.0,0.5],[23004.0,0.03234344],[23005.0,0.877]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484767745,[[22993.0,0.0521],[22989.0,1.26482141],[22988.0,0.07594303],[22986.0,0.7167],[22984.0,0.8241]],[[22998.0,0.3104],[23003.0,0.54347],[23004.0,0.03234344],[23005.0,0.3246],[23006.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484767954,[[22993.0,0.0521],[22989.0,1.26482141],[22988.0,0.07594303],[22986.0,0.2167],[22985.0,0.04351]],[[22998.0,0.3104],[23003.0,0.04347],[23004.0,0.03234344],[23005.0,0.8246],[23007.0,1.2107]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484768151,[[22993.0,0.0521],[22989.0,1.26482141],[22988.0,0.53194303],[22986.0,0.7167],[22985.0,0.04351]],[[22998.0,0.3104],[23003.0,0.04347],[23004.0,0.53234344],[23005.0,0.3246],[23006.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484768541,[[22993.0,0.0521],[22989.0,1.26482141],[22988.0,0.53194303],[22986.0,0.7167],[22985.0,0.04351]],[[22998.0,0.3104],[23003.0,0.04347],[23004.0,0.03234344],[23005.0,0.8246],[23007.0,1.2107]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484768742,[[22993.0,0.0651],[22989.0,1.26482141],[22988.0,0.53194303],[22986.0,0.7167],[22985.0,0.04351]],[[22998.0,0.3104],[23003.0,0.04347],[23004.0,0.03234344],[23005.0,0.8246],[23007.0,1.2107]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484769041,[[22993.0,0.0651],[22990.0,0.2167],[22989.0,1.26482141],[22988.0,0.53194303],[22986.0,0.5]],[[22998.0,0.3104],[23003.0,0.04347],[23004.0,0.03234344],[23005.0,0.8246],[23007.0,1.2107]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484769853,[[22993.0,0.013],[22988.0,0.53194303],[22986.0,0.5]],[[22998.0,0.3104],[23003.0,0.04347],[23004.0,0.03234344],[23005.0,0.8246],[23007.0,1.2107]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484769854,[[22993.0,0.013],[22991.0,0.0523],[22988.0,0.03194303],[22986.0,0.5],[22984.0,0.8241]],[[22998.0,0.3104],[23003.0,0.54347],[23004.0,0.03234344],[23005.0,0.877],[23007.0,0.6584]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484770058,[[22989.0,0.0523],[22988.0,0.03194303],[22984.0,0.8241],[22982.0,0.54351],[22981.0,0.43372158]],[[22998.0,0.3104],[23000.0,0.2167],[23002.0,0.17139982],[23003.0,0.09587],[23004.0,0.03234344]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484770248,[[22989.0,0.0523],[22988.0,0.03194303],[22985.0,0.04351],[22984.0,0.8241],[22982.0,0.71401261]],[[22998.0,0.3104],[22999.0,0.04348],[23000.0,0.2167],[23002.0,0.5],[23003.0,0.0524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484770446,[[22989.0,0.0523],[22988.0,0.03194303],[22984.0,0.8241],[22983.0,0.04351],[22982.0,0.71401261]],[[22998.0,0.3104],[22999.0,0.04348],[23000.0,0.2167],[23003.0,0.5524],[23030.0,0.04542355]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484770745,[[22989.0,0.1133],[22988.0,0.03194303],[22987.0,0.2167],[22984.0,0.3241],[22983.0,0.04351]],[[22998.0,0.3104],[22999.0,0.04348],[23000.0,0.2167],[23003.0,0.5524],[23030.0,0.04542355]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484770746,[[22989.0,0.1133],[22988.0,0.03194303],[22987.0,0.2167],[22984.0,0.3241],[22983.0,0.04351]],[[22998.0,0.3104],[22999.0,0.04348],[23000.0,0.2167],[23003.0,0.0524],[23004.0,0.53234344]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484770945,[[22989.0,0.1133],[22988.0,0.03194303],[22987.0,0.2167],[22984.0,0.3241],[22983.0,0.04351]],[[22998.0,0.3104],[23000.0,0.2167],[23002.0,0.54347],[23004.0,0.53234344],[23005.0,0.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484771146,[[22989.0,0.1133],[22988.0,0.03194303],[22987.0,0.2167],[22984.0,0.3241],[22983.0,0.04351]],[[22998.0,0.3104],[23000.0,0.2167],[23002.0,0.04347],[23003.0,0.5],[23004.0,0.03234344]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484771347,[[22989.0,0.1133],[22988.0,0.03194303],[22987.0,0.2167],[22984.0,0.3241],[22983.0,0.04351]],[[22998.0,0.3104],[23000.0,0.2167],[23002.0,0.04347],[23004.0,0.03234344],[23005.0,0.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484771554,[[22989.0,0.1133],[22988.0,0.03194303],[22987.0,0.2167],[22984.0,0.3241],[22983.0,0.04351]],[[22998.0,0.3104],[23000.0,0.2167],[23003.0,0.54347],[23004.0,0.03234344],[23005.0,0.877]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484771851,[[22989.0,0.1133],[22988.0,0.03194303],[22985.0,0.2167],[22984.0,0.3241],[22983.0,0.04351]],[[22998.0,0.3104],[23000.0,0.2167],[23003.0,0.54347],[23004.0,0.03234344],[23005.0,0.877]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484772056,[[22989.0,0.0523],[22988.0,0.03194303],[22985.0,0.2167],[22984.0,0.3241],[22983.0,0.04351]],[[22998.0,0.3104],[23000.0,0.2167],[23002.0,0.5],[23003.0,0.04347],[23004.0,0.03234344]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484772244,[[22989.0,0.0523],[22988.0,0.03194303],[22987.0,0.7167],[22985.0,0.5],[22984.0,0.3241]],[[22998.0,0.3104],[23001.0,0.26018],[23003.0,0.04347],[23004.0,0.03234344]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484772245,[[22989.0,0.0523],[22988.0,0.03194303],[22987.0,0.7167],[22985.0,0.5],[22984.0,0.3241]],[[22998.0,0.3104],[23001.0,0.26018],[23003.0,0.5],[23004.0,0.03234344],[23005.0,0.877]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484772651,[[22989.0,0.1133],[22988.0,0.03194303],[22987.0,0.7167],[22985.0,0.5],[22984.0,0.3241]],[[22998.0,0.3104],[23001.0,0.26018],[23004.0,0.03234344],[23005.0,0.877],[23007.0,1.1584]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484772853,[[22992.0,0.0523],[22989.0,0.061],[22988.0,0.03194303],[22987.0,0.7167],[22985.0,0.5]],[[22998.0,0.3104],[23001.0,0.33975012],[23003.0,0.54347],[23004.0,0.03234344],[23005.0,0.8246]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484773056,[[22992.0,0.0523],[22989.0,0.061],[22988.0,0.03194303],[22987.0,0.7167],[22985.0,0.54351]],[[22998.0,0.3104],[23001.0,0.33975012],[23003.0,0.54347],[23004.0,0.03234344],[23005.0,0.8246]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484773257,[[22992.0,0.0523],[22989.0,0.061],[22988.0,0.03194303],[22987.0,0.7167],[22985.0,0.5]],[[22998.0,0.3104],[23001.0,0.33975012],[23003.0,0.04347],[23004.0,0.03234344],[23005.0,0.8246]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484773656,[[22992.0,0.0523],[22989.0,0.061],[22988.0,0.03194303],[22987.0,0.7167],[22985.0,0.54351]],[[22998.0,0.3104],[23001.0,0.33975012],[23003.0,0.04347],[23004.0,0.03234344],[23005.0,0.8246]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484773955,[[22992.0,0.0523],[22989.0,0.061],[22988.0,0.03194303],[22987.0,0.7167],[22985.0,0.54351]],[[22998.0,0.3104],[23001.0,0.33975012],[23003.0,0.04347],[23004.0,0.03234344],[23005.0,1.81187517]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484774155,[[22992.0,0.0523],[22988.0,0.03194303],[22987.0,0.7167],[22985.0,0.5],[22983.0,0.04351]],[[22998.0,0.3104],[23000.0,0.04348],[23001.0,0.33975012],[23004.0,0.03234344],[23005.0,2.02612084]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484774457,[[22990.0,0.0523],[22988.0,0.03194303],[22987.0,0.7167],[22985.0,0.5],[22982.0,0.25752261]],[[22998.0,0.3104],[23000.0,0.43893572],[23004.0,0.53234344],[23005.0,1.57852084],[23006.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484774650,[[22992.0,0.024],[22990.0,0.0523],[22987.0,0.7167],[22985.0,0.54351],[22982.0,0.21401261]],[[22998.0,0.3104],[23000.0,0.39545572],[23003.0,0.04347],[23004.0,0.53234344],[23005.0,1.57852084]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484775155,[[22992.0,0.024],[22989.0,0.0521],[22987.0,0.03201141],[22986.0,0.2167],[22984.0,0.8241]],[[22998.0,0.3104],[22999.0,0.04348],[23000.0,0.39545572],[23003.0,0.0523],[23004.0,0.03234344]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484775354,[[22992.0,0.024],[22987.0,0.08411141],[22984.0,0.3241],[22981.0,0.3641],[22979.0,0.07553243]],[[22998.0,0.5271],[22999.0,0.04348],[23001.0,0.5],[23002.0,0.0523],[23003.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484775558,[[22992.0,0.024],[22987.0,0.08411141],[22984.0,0.3241],[22982.0,0.25752261],[22981.0,0.3641]],[[22998.0,0.5271],[23000.0,0.04348],[23001.0,0.5],[23002.0,0.0523],[23003.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484775752,[[22992.0,0.024],[22987.0,0.08411141],[22984.0,0.3241],[22982.0,0.25752261],[22981.0,0.8641]],[[22998.0,0.5271],[23000.0,0.04348],[23002.0,0.5523],[23008.0,0.29999609],[23011.0,1.60903989]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484775947,[[22992.0,0.024],[22987.0,0.03201141],[22984.0,0.8241],[22982.0,0.04351],[22981.0,0.3641]],[[22998.0,0.5271],[23001.0,0.04348],[23002.0,0.0523],[23003.0,0.5],[23005.0,0.8246]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484776147,[[22991.0,0.0521],[22987.0,0.03201141],[22986.0,0.7167],[22984.0,0.3241],[22982.0,0.04351]],[[22998.0,0.5271],[23001.0,0.04348],[23005.0,0.3769],[23017.0,0.96255058],[23019.0,0.85829287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484776348,[[22991.0,0.0521],[22985.0,0.2167],[22984.0,0.8241],[22982.0,0.54351],[22975.0,0.39781309]],[[22998.0,0.5271],[23003.0,0.54347],[23005.0,0.3769],[23015.0,0.1],[23017.0,0.96255058]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484776550,[[22989.0,0.0521],[22985.0,0.2167],[22984.0,0.8241],[22982.0,0.86701],[22976.0,0.1]],[[22998.0,0.5271],[23003.0,0.04347],[23004.0,0.08464344],[23005.0,0.3246],[23015.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484776751,[[22991.0,0.014],[22989.0,0.0521],[22985.0,0.2167],[22984.0,0.8241],[22983.0,0.2140033]],[[22998.0,0.5271],[23003.0,0.04347],[23004.0,0.08464344],[23005.0,0.3246],[23015.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484776956,[[22991.0,0.014],[22989.0,0.0521],[22986.0,0.7167],[22984.0,0.3241],[22983.0,0.7140033]],[[22998.0,0.5271],[23003.0,0.04347],[23004.0,0.58464344],[23005.0,0.3246],[23006.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484777361,[[22991.0,0.014],[22989.0,0.0521],[22986.0,0.7167],[22984.0,0.3241],[22983.0,0.7140033]],[[22998.0,0.5271],[23000.0,0.12557802],[23003.0,0.04347],[23004.0,0.08464344],[23005.0,0.3246]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484777658,[[22991.0,0.014],[22989.0,0.0521],[22986.0,0.7167],[22984.0,0.3241],[22983.0,0.7140033]],[[22998.0,0.5271],[22999.0,0.04348],[23000.0,0.12557802],[23001.0,0.5],[23004.0,0.58464344]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484777958,[[22991.0,0.014],[22989.0,0.0521],[22986.0,0.7167],[22984.0,0.3241],[22983.0,0.7140033]],[[22998.0,0.5271],[22999.0,0.04348],[23000.0,0.12557802],[23004.0,0.58464344],[23006.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484778155,[[22991.0,0.014],[22989.0,0.0521],[22988.0,1.06364781],[22986.0,0.7167],[22984.0,0.3241]],[[22998.0,0.5271],[23000.0,0.12557802],[23003.0,0.04347],[23004.0,0.08464344],[23021.0,4.12596261]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484778353,[[22991.0,0.014],[22990.0,0.0523],[22988.0,1.06364781],[22986.0,0.7167],[22984.0,0.3241]],[[22998.0,0.3104],[23000.0,0.34227802],[23003.0,0.54347],[23004.0,0.03234344],[23005.0,0.877]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484778553,[[22991.0,0.014],[22990.0,0.0523],[22988.0,1.28034781],[22986.0,0.5],[22985.0,0.04351]],[[22998.0,0.3104],[23000.0,0.2167],[23003.0,0.54347],[23004.0,0.03234344],[23005.0,0.877]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484778758,[[22991.0,0.039],[22990.0,0.0523],[22988.0,1.28034781],[22987.0,0.5],[22985.0,0.54351]],[[22998.0,0.3104],[23000.0,0.2167],[23003.0,0.54347],[23004.0,0.03234344],[23005.0,0.877]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484778962,[[22991.0,0.039],[22990.0,0.0523],[22988.0,1.28034781],[22985.0,0.04351],[22978.0,1.17706322]],[[22998.0,0.3104],[23000.0,0.2167],[23003.0,0.54347],[23004.0,0.03234344],[23005.0,0.877]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484779261,[[22991.0,0.039],[22990.0,0.0523],[22988.0,1.28034781],[22986.0,0.5],[22984.0,0.86761]],[[22998.0,0.3104],[23000.0,0.2167],[23003.0,0.04347],[23004.0,0.53234344],[23005.0,0.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484779451,[[22991.0,0.039],[22990.0,0.0523],[22988.0,1.28034781],[22986.0,0.5],[22984.0,0.86761]],[[22998.0,0.3104],[23000.0,0.2167],[23001.0,0.1196848],[23003.0,0.04347],[23004.0,0.03234344]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484779653,[[22991.0,0.039],[22990.0,0.0523],[22987.0,0.2167],[22986.0,0.5],[22984.0,0.86761]],[[22998.0,0.3104],[23000.0,0.2167],[23001.0,0.1196848],[23003.0,0.54347],[23004.0,0.03234344]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484779956,[[22991.0,0.039],[22990.0,0.0523],[22987.0,0.2167],[22986.0,0.5],[22984.0,0.8241]],[[22998.0,0.3104],[23000.0,0.2167],[23001.0,0.1196848],[23003.0,0.04347],[23004.0,0.53234344]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484780151,[[22990.0,0.0523],[22987.0,0.2167],[22986.0,0.5],[22984.0,0.8241],[20345.0,0.831]],[[22998.0,0.3104],[23000.0,0.2167],[23001.0,0.1196848],[23003.0,0.04347],[23004.0,0.53234344]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484780152,[[22990.0,0.0523],[22987.0,0.2167],[22986.0,0.5],[22984.0,0.8241],[20345.0,0.831]],[[22998.0,0.3104],[23000.0,0.26018],[23001.0,0.1196848],[23003.0,0.5],[23004.0,0.03234344]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484780356,[[22990.0,0.0523],[22987.0,0.7167],[22984.0,0.8241],[22983.0,0.2140033],[22981.0,0.48391391]],[[22998.0,0.3104],[23000.0,0.26018],[23004.0,0.53234344],[23016.0,0.20025058],[23018.0,0.95049287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484780549,[[22990.0,0.0523],[22987.0,0.7167],[22984.0,0.8241],[22983.0,0.2140033],[22981.0,0.48391391]],[[22998.0,0.3104],[23000.0,0.40030602],[23003.0,0.04347],[23004.0,0.53234344],[23016.0,0.20025058]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484780751,[[22990.0,0.1173],[22987.0,0.7167],[22984.0,0.8241],[22983.0,0.2140033],[22981.0,0.48391391]],[[22998.0,0.3104],[23000.0,0.40030602],[23003.0,0.04347],[23004.0,0.53234344],[23016.0,0.20025058]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484780967,[[22990.0,0.1173],[22987.0,0.7167],[22984.0,0.8241],[22983.0,0.2140033],[22982.0,0.36701]],[[22998.0,0.3104],[22999.0,0.04348],[23000.0,0.40030602],[23004.0,0.53234344],[23016.0,0.20025058]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484781259,[[22990.0,1.21994264],[22987.0,0.7167],[22984.0,0.8241],[22983.0,0.2140033],[22982.0,0.36701]],[[22998.0,0.3104],[22999.0,0.04348],[23000.0,0.40030602],[23004.0,0.53234344],[23016.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484781465,[[22990.0,1.21994264],[22987.0,0.7167],[22985.0,0.04351],[22984.0,0.8241],[22983.0,0.2140033]],[[22998.0,0.3104],[23000.0,0.40030602],[23003.0,0.04347],[23004.0,0.53234344],[23007.0,1.1584]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484781759,[[22990.0,1.21994264],[22989.0,0.03259232],[22987.0,0.7167],[22985.0,0.04351],[22984.0,0.8241]],[[22998.0,0.3104],[23000.0,0.40030602],[23003.0,0.04347],[23004.0,0.53234344],[23007.0,1.1584]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484781950,[[22990.0,0.1173],[22989.0,0.03259232],[22987.0,0.7167],[22985.0,0.04351],[22984.0,0.8241]],[[22998.0,0.3104],[23001.0,0.17507295],[23003.0,0.26017],[23004.0,0.53234344],[23007.0,1.1584]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484782265,[[22990.0,0.0523],[22989.0,0.03259232],[22987.0,0.7167],[22984.0,0.86761],[22975.0,0.19890827]],[[22998.0,0.3104],[23000.0,0.2167],[23001.0,0.17507295],[23003.0,0.04347],[23004.0,0.03234344]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484782560,[[22990.0,0.0523],[22989.0,0.03259232],[22987.0,0.7167],[22984.0,0.36761],[22975.0,0.19890827]],[[22998.0,0.3104],[23000.0,0.2167],[23001.0,0.17507295],[23003.0,0.04347],[23004.0,0.03234344]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484782750,[[22990.0,0.1323],[22989.0,0.03259232],[22987.0,0.7167],[22984.0,0.86761],[22975.0,0.19890827]],[[22998.0,0.3104],[23000.0,0.2167],[23001.0,0.17507295],[23003.0,0.04347],[23004.0,0.03234344]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484782951,[[22990.0,0.1323],[22989.0,0.03259232],[22987.0,0.7167],[22985.0,0.5],[22984.0,0.36761]],[[22998.0,0.3104],[23000.0,0.2167],[23001.0,0.17507295],[23003.0,0.04347],[23004.0,0.03234344]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484783152,[[22990.0,0.1323],[22989.0,0.03259232],[22987.0,0.7167],[22984.0,0.86761],[20325.0,0.835]],[[22998.0,0.3104],[23000.0,0.26018],[23001.0,0.17507295],[23004.0,0.03234344],[23005.0,0.877]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484783356,[[22990.0,0.1323],[22989.0,0.03259232],[22987.0,0.7167],[22984.0,0.86761],[20325.0,0.835]],[[22998.0,0.3104],[23000.0,0.2167],[23001.0,0.17507295],[23003.0,0.04347],[23004.0,0.03234344]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484783555,[[22990.0,0.1323],[22989.0,0.03259232],[22987.0,0.7167],[22984.0,0.86761],[22971.0,0.20265787]],[[22998.0,0.3104],[23000.0,0.2167],[23001.0,0.17507295],[23003.0,0.04347],[23004.0,0.03234344]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484783753,[[22990.0,0.1323],[22989.0,0.03259232],[22987.0,0.7167],[22985.0,0.5],[22984.0,0.36761]],[[22998.0,0.3104],[23000.0,0.26018],[23001.0,0.17507295],[23004.0,0.03234344],[23007.0,0.87263262]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484783954,[[22990.0,0.1323],[22989.0,0.03259232],[22987.0,0.7167],[22985.0,0.5],[22984.0,0.36761]],[[22998.0,0.3104],[23000.0,0.2167],[23001.0,0.17507295],[23003.0,0.04347],[23004.0,0.03234344]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484784162,[[22990.0,0.0523],[22989.0,0.03259232],[22987.0,0.7167],[22985.0,0.5],[22984.0,0.36761]],[[22998.0,0.3104],[23000.0,0.2167],[23001.0,0.17507295],[23003.0,0.04347],[23004.0,0.03234344]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484784362,[[22990.0,0.0523],[22989.0,0.03259232],[22987.0,0.7167],[22984.0,0.36761],[22974.0,0.14197306]],[[22998.0,0.3104],[23000.0,0.2167],[23001.0,0.17507295],[23003.0,0.04347],[23004.0,0.03234344]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484784555,[[22990.0,0.0523],[22989.0,0.03259232],[22987.0,0.7167],[22984.0,0.86761],[22974.0,0.14197306]],[[22998.0,0.3104],[23000.0,0.2167],[23001.0,0.17507295],[23003.0,0.04347],[23004.0,0.03234344]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484784755,[[22990.0,0.1323],[22989.0,0.03259232],[22987.0,0.7167],[22984.0,0.86761],[22974.0,0.14197306]],[[22998.0,0.3104],[23000.0,0.2167],[23001.0,0.17507295],[23003.0,0.04347],[23004.0,0.03234344]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484785665,[[22990.0,0.1323],[22989.0,0.03259232],[22987.0,0.7167],[22984.0,0.86761],[22976.0,0.10109518]],[[22998.0,0.3104],[23000.0,0.2167],[23001.0,0.17507295],[23003.0,0.04347],[23004.0,0.03234344]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484786269,[[22990.0,0.0523],[22989.0,0.03259232],[22987.0,0.2167],[22986.0,0.5],[22984.0,0.8241]],[[22998.0,0.3104],[23000.0,0.26018],[23001.0,0.17507295],[23004.0,0.53234344],[23017.0,0.19279287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484786470,[[22990.0,0.0523],[22989.0,0.03259232],[22987.0,0.2167],[22986.0,0.5],[22984.0,0.8241]],[[22998.0,0.3104],[23000.0,0.2167],[23001.0,0.17507295],[23003.0,0.04347],[23004.0,0.53234344]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484786666,[[22990.0,0.0523],[22989.0,0.03259232],[22987.0,0.2167],[22986.0,0.5],[22984.0,0.8241]],[[22998.0,0.3104],[23000.0,0.2167],[23001.0,0.17507295],[23003.0,0.04347],[23004.0,0.03234344]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484786874,[[22990.0,0.1263],[22989.0,0.03259232],[22987.0,0.2167],[22986.0,0.5],[22984.0,0.8241]],[[22998.0,0.3104],[23000.0,0.2167],[23001.0,0.17507295],[23003.0,0.04347],[23004.0,0.03234344]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484787068,[[22990.0,0.1263],[22989.0,0.03259232],[22987.0,0.2167],[22986.0,0.5],[22984.0,0.8241]],[[22998.0,0.3104],[22999.0,0.04348],[23000.0,0.2167],[23001.0,0.17507295],[23004.0,0.03234344]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484787266,[[22990.0,0.1263],[22989.0,0.03259232],[22987.0,1.2777144],[22986.0,0.5],[22984.0,0.8241]],[[22998.0,0.3104],[22999.0,0.04348],[23000.0,0.2167],[23001.0,0.17507295],[23004.0,0.03234344]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484787474,[[22990.0,0.1263],[22989.0,0.03259232],[22987.0,1.2777144],[22986.0,0.5],[22984.0,0.8241]],[[22998.0,0.3104],[22999.0,0.04348],[23000.0,0.2167],[23001.0,0.17507295],[23004.0,0.53234344]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484787773,[[22990.0,0.1263],[22989.0,0.03259232],[22987.0,1.2777144],[22986.0,0.5],[22984.0,0.8241]],[[22998.0,0.3104],[23000.0,0.26018],[23001.0,0.17507295],[23004.0,0.03234344],[23005.0,0.877]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484787975,[[22990.0,0.1263],[22989.0,0.03259232],[22987.0,1.2777144],[22984.0,0.8241],[22981.0,0.98391391]],[[22998.0,0.3104],[23000.0,0.26018],[23001.0,0.17507295],[23002.0,0.5],[23004.0,0.03234344]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484788172,[[22990.0,0.0523],[22989.0,0.03259232],[22987.0,1.2777144],[22986.0,0.5],[22984.0,0.8241]],[[22998.0,0.3104],[23000.0,0.26018],[23001.0,0.17507295],[23002.0,0.5],[23004.0,0.03234344]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484788577,[[22990.0,0.0523],[22989.0,0.03259232],[22987.0,1.2777144],[22985.0,0.5],[22984.0,0.3241]],[[22998.0,0.3104],[23000.0,0.26018],[23001.0,0.17507295],[23003.0,0.5],[23004.0,0.03234344]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484788884,[[22990.0,0.1323],[22989.0,0.03259232],[22987.0,1.2777144],[22986.0,0.5],[22984.0,0.8241]],[[22998.0,0.3104],[23000.0,0.26018],[23001.0,0.17507295],[23003.0,0.5],[23004.0,0.03234344]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484789176,[[22993.0,0.0523],[22990.0,0.08],[22989.0,0.03259232],[22987.0,1.7777144],[22984.0,0.8241]],[[22998.0,0.3104],[23000.0,0.2167],[23001.0,0.17507295],[23002.0,0.04347],[23004.0,0.03234344]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484789375,[[22993.0,0.0523],[22990.0,0.08],[22989.0,0.03259232],[22987.0,1.2777144],[22986.0,0.5]],[[22998.0,0.3104],[23000.0,0.2167],[23001.0,0.17507295],[23003.0,0.04347],[23004.0,0.03234344]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484789578,[[22993.0,0.0523],[22990.0,0.08],[22989.0,0.03259232],[22987.0,1.7777144],[22965.0,0.46868302]],[[22998.0,0.3104],[23000.0,0.2167],[23001.0,0.17507295],[23003.0,0.04347],[23004.0,0.03234344]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484789774,[[22993.0,0.0523],[22990.0,0.08],[22989.0,0.03259232],[22987.0,1.7777144],[22985.0,0.04351]],[[22998.0,0.3104],[23000.0,0.2167],[23001.0,0.17507295],[23003.0,0.04347],[23004.0,0.03234344]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484790083,[[22990.0,0.08],[22989.0,0.08489232],[22987.0,0.2167],[22984.0,0.36761],[22982.0,0.8235]],[[22998.0,0.3104],[23000.0,0.26018],[23001.0,0.17507295],[23004.0,0.08474344],[23005.0,0.3246]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484790281,[[22989.0,0.03259232],[22987.0,0.2688],[22985.0,0.5],[22984.0,0.3241],[22982.0,0.86701]],[[22998.0,0.3104],[23000.0,0.04348],[23001.0,0.2167],[23002.0,0.5523],[23004.0,0.53234344]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484790581,[[22987.0,0.2688],[22986.0,0.5],[22984.0,0.3241],[22983.0,0.5],[22982.0,0.36701]],[[22998.0,0.3104],[23000.0,0.04348],[23001.0,0.2167],[23002.0,0.5523],[23004.0,0.53234344]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484790882,[[22989.0,0.08],[22987.0,0.2688],[22986.0,0.5],[22984.0,0.3241],[22983.0,0.5]],[[22998.0,0.3104],[23000.0,0.04348],[23001.0,0.2167],[23002.0,0.5523],[23004.0,0.53234344]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484791075,[[22989.0,0.1321],[22987.0,0.2167],[22986.0,0.5],[22984.0,0.36761],[22983.0,0.5]],[[22998.0,0.3104],[23000.0,0.04348],[23001.0,0.2167],[23002.0,0.5],[23004.0,0.58464344]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484791268,[[22989.0,0.1321],[22987.0,0.2486369],[22986.0,0.5],[22984.0,0.36761],[22983.0,0.5]],[[22998.0,0.3104],[23000.0,0.39081216],[23004.0,0.58464344],[23006.0,0.5],[23011.0,1.60903989]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484791470,[[22989.0,0.1321],[22987.0,0.0319369],[22985.0,0.2167],[22984.0,0.36761],[22981.0,0.98391391]],[[22998.0,0.3104],[23000.0,0.34733216],[23003.0,0.04347],[23004.0,0.58464344],[23006.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484791670,[[22989.0,0.1321],[22987.0,0.2486369],[22986.0,0.5],[22984.0,0.3241],[22983.0,0.54351]],[[22998.0,0.3104],[23000.0,0.34733216],[23003.0,0.04347],[23004.0,0.58464344],[23006.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484791876,[[22989.0,0.1321],[22987.0,0.2486369],[22984.0,0.3241]],[[22998.0,0.3104],[23000.0,0.34733216],[23004.0,0.58464344],[23006.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484791877,[[22989.0,0.1321],[22987.0,0.2486369],[22984.0,0.3241],[22982.0,0.36701],[22976.0,0.10109518]],[[22998.0,0.3104],[22999.0,0.04348],[23000.0,0.34733216],[23004.0,0.58464344],[23006.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484792077,[[22989.0,0.08],[22987.0,0.3007369],[22984.0,0.3241],[22982.0,0.8235],[22980.0,0.04352]],[[22998.0,0.3104],[22999.0,0.04348],[23000.0,0.2167],[23002.0,0.0523],[23004.0,0.53234344]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484792283,[[22987.0,0.3007369],[22984.0,0.3241],[22982.0,0.3235],[22981.0,0.98391391],[22980.0,0.04352]],[[22997.0,0.23181417],[22998.0,0.3104],[23000.0,0.2167],[23001.0,0.5],[23002.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484792671,[[22987.0,0.1640369],[22985.0,0.2167],[22984.0,0.8241],[22982.0,0.8235],[22981.0,0.48391391]],[[22997.0,0.23181417],[22998.0,0.3104],[23000.0,0.2167],[23001.0,0.5],[23002.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484792875,[[22987.0,0.3807369],[22984.0,0.3241],[22983.0,0.04351],[22982.0,0.8235],[22981.0,0.48391391]],[[22997.0,0.18833417],[22998.0,0.3104],[22999.0,0.04348],[23000.0,0.2167],[23001.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484793079,[[22987.0,0.3807369],[22984.0,0.3241],[22983.0,0.5],[22982.0,0.36701],[22981.0,0.48391391]],[[22998.0,0.3104],[22999.0,0.04348],[23000.0,0.2167],[23001.0,0.5],[23011.0,1.60903989]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484793273,[[22987.0,0.3807369],[22985.0,0.5],[22984.0,0.3241],[22983.0,0.5],[22982.0,0.36701]],[[22998.0,0.3104],[22999.0,0.04348],[23004.0,0.24904344],[23005.0,0.8246],[23011.0,1.60903989]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484793476,[[22987.0,0.3807369],[22985.0,0.54351],[22984.0,0.3241],[22983.0,0.5],[22982.0,0.3235]],[[22998.0,0.3104],[23001.0,0.04348],[23002.0,0.269],[23004.0,0.53234344],[23005.0,0.3246]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484793677,[[22987.0,0.3807369],[22985.0,0.5],[22984.0,0.3241],[22983.0,0.54351],[22982.0,0.3235]],[[22998.0,0.3104],[23001.0,0.04348],[23002.0,0.269],[23004.0,0.53234344],[23005.0,0.3246]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484793876,[[22987.0,0.3807369],[22985.0,0.5],[22984.0,0.3241],[22983.0,0.54351],[22982.0,0.3235]],[[22998.0,0.3104],[23001.0,0.04348],[23002.0,0.269],[23003.0,0.5],[23004.0,0.03234344]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484794078,[[22987.0,0.3807369],[22985.0,0.5],[22984.0,0.3241],[22983.0,0.5],[22982.0,0.36701]],[[22998.0,0.3104],[23001.0,0.04348],[23002.0,0.269],[23004.0,0.03234344],[23005.0,0.3246]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484794277,[[22987.0,0.3007369],[22985.0,0.5],[22984.0,0.3241],[22983.0,0.5],[22982.0,0.36701]],[[22998.0,0.3104],[22999.0,0.14470461],[23001.0,0.04348],[23002.0,0.769],[23004.0,0.53234344]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484794485,[[22987.0,0.3007369],[22985.0,0.5],[22984.0,0.3241],[22983.0,0.5],[22982.0,0.36701]],[[22998.0,0.3104],[22999.0,0.14470461],[23000.0,0.2167],[23001.0,0.54348],[23002.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484794675,[[22987.0,0.3807369],[22984.0,0.3241],[22983.0,0.5],[22982.0,0.36701],[22980.0,0.5]],[[22998.0,0.3104],[22999.0,0.14470461],[23000.0,0.2167],[23001.0,0.54348],[23002.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484794878,[[22987.0,0.1119369],[22984.0,0.3241],[22983.0,0.0523],[22982.0,0.3235],[22981.0,0.3121]],[[22997.0,0.04348],[22998.0,0.5795],[23004.0,0.33233953],[23011.0,1.70929047],[23015.0,0.20184083]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484795179,[[22987.0,0.1119369],[22984.0,0.3241],[22982.0,0.3756],[22981.0,0.3121],[22979.0,0.03201243]],[[22996.0,0.2167],[22997.0,0.59578],[22998.0,0.3104],[22999.0,0.5],[23004.0,0.03234344]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484795379,[[22987.0,0.08],[22984.0,0.3241],[22982.0,0.3756],[22981.0,0.3121],[22979.0,0.03201243]],[[22995.0,0.04349],[22996.0,0.2167],[22997.0,0.5523],[22998.0,0.3104],[23000.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484795586,[[22987.0,0.07988219],[22984.0,0.3241],[22982.0,0.3756],[22981.0,0.3121],[22979.0,0.03201243]],[[22995.0,0.04349],[22996.0,0.2167],[22997.0,0.5523],[22998.0,0.3104],[23000.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484795881,[[22987.0,0.07988219],[22984.0,0.3241],[22982.0,0.3756],[22981.0,0.5288],[22979.0,0.03201243]],[[22995.0,0.04349],[22996.0,0.2167],[22997.0,0.5523],[22998.0,0.3104],[22999.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484796279,[[22984.0,0.3241],[22982.0,0.3756],[22981.0,0.5288],[22979.0,0.03201243],[22968.0,0.34543076]],[[22995.0,0.04349],[22997.0,0.769],[22998.0,0.3104],[22999.0,0.5],[23010.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484796474,[[22984.0,0.3241],[22982.0,0.3756],[22981.0,0.5288],[22979.0,0.03201243],[22968.0,0.34543076]],[[22996.0,0.04349],[22997.0,0.769],[22998.0,0.3104],[22999.0,0.5],[23010.0,0.24049287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484796675,[[22984.0,0.3241],[22982.0,0.3756],[22981.0,0.5288],[22979.0,0.03201243],[22973.0,0.7584]],[[22996.0,0.04349],[22997.0,0.769],[22998.0,0.3104],[22999.0,0.5],[23008.0,0.10025058]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484796887,[[22984.0,0.4041],[22982.0,0.3756],[22981.0,0.5288],[22979.0,0.53201243],[22977.0,0.5]],[[22996.0,0.04349],[22997.0,0.769],[22998.0,0.3104],[22999.0,0.5],[23008.0,0.10025058]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484797077,[[22984.0,0.4041],[22982.0,0.3756],[22981.0,0.5288],[22979.0,0.53201243],[22978.0,0.04352]],[[22996.0,0.04349],[22997.0,0.769],[22998.0,0.3104],[22999.0,0.5],[23009.0,0.10025058]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484797286,[[22984.0,0.4564],[22982.0,0.3235],[22981.0,0.5288],[22979.0,0.53201243],[22978.0,0.04352]],[[22994.0,0.2167],[22995.0,0.15019719],[22996.0,0.04349],[22998.0,0.8628],[23001.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484797479,[[22985.0,0.0521],[22984.0,0.4041],[22982.0,0.3235],[22981.0,0.5288],[22979.0,0.53201243]],[[22994.0,0.2167],[22995.0,0.15019719],[22997.0,0.04348],[22998.0,0.8104],[23000.0,0.5523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484797684,[[22985.0,0.0521],[22984.0,0.4041],[22982.0,0.3235],[22981.0,0.5288],[22980.0,0.5]],[[22994.0,0.2167],[22995.0,0.15019719],[22997.0,0.04348],[22998.0,0.8104],[23000.0,0.5523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484797885,[[22985.0,0.0521],[22984.0,0.4041],[22982.0,0.8235],[22981.0,0.5288],[22979.0,0.53201243]],[[22995.0,0.15019719],[22996.0,0.2167],[22997.0,0.04348],[22998.0,0.3104],[22999.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484798076,[[22987.0,0.0523],[22984.0,0.4041],[22982.0,1.0402],[22981.0,0.3641],[22980.0,0.04352]],[[22996.0,0.2167],[22997.0,0.04348],[22998.0,0.3104],[22999.0,0.5],[23002.0,0.0524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484798276,[[22987.0,0.0523],[22984.0,0.3241],[22982.0,0.8235],[22981.0,0.5808],[22980.0,0.04352]],[[22997.0,0.26018],[22998.0,0.8104],[23002.0,0.0524],[23010.0,0.10025058],[23011.0,1.60903989]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484798582,[[22986.0,0.0521],[22984.0,0.3241],[22983.0,0.2167],[22982.0,0.8235],[22981.0,0.3121]],[[22997.0,0.26018],[22998.0,0.3104],[23000.0,0.0523],[23010.0,0.10025058],[23011.0,1.74953276]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484798784,[[22987.0,0.079],[22986.0,0.0521],[22984.0,0.3241],[22983.0,0.2167],[22982.0,0.8235]],[[22997.0,0.26018],[22998.0,0.3104],[22999.0,0.5],[23000.0,0.0523],[23001.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484798985,[[22987.0,0.079],[22986.0,0.0521],[22984.0,0.3241],[22982.0,0.3235],[22980.0,0.5]],[[22997.0,0.26018],[22998.0,0.3104],[23000.0,0.0523],[23010.0,0.20025058],[23013.0,1.1275]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484799289,[[22987.0,0.079],[22984.0,0.3241],[22982.0,0.3235],[22980.0,0.5]],[[22997.0,0.26018],[22998.0,0.3104],[23013.0,1.1275]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484799290,[[22989.0,0.0523],[22987.0,0.079],[22984.0,0.8241],[22983.0,0.2167],[22982.0,0.3235]],[[22997.0,0.2167],[22998.0,0.3104],[23001.0,0.5],[23003.0,0.54347],[23004.0,0.08474344]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484799593,[[22989.0,0.0523],[22987.0,0.079],[22984.0,0.8241],[22983.0,0.2167],[22982.0,0.3235]],[[22998.0,0.34300771],[23000.0,0.26018],[23001.0,0.5],[23003.0,0.5],[23004.0,0.08474344]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484799781,[[22989.0,0.0523],[22987.0,0.079],[22985.0,0.2167],[22984.0,0.8241],[22982.0,0.3235]],[[22997.0,0.04348],[22998.0,0.34300771],[23000.0,0.2167],[23001.0,0.5],[23003.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659484799982,[[22989.0,0.0523],[22987.0,0.079],[22985.0,0.2167],[22984.0,0.8241],[22982.0,0.3235]],[[22998.0,0.34300771],[22999.0,0.04348],[23000.0,0.2167],[23001.0,0.5],[23004.0,0.58474344]]]