{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":373651,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":38,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1659312001748,[[23310.0,0.00068621],[23309.0,0.009],[23304.0,0.526],[23303.0,0.0518],[23299.0,0.3145]],[[23315.0,0.04289],[23316.0,0.051],[23318.0,0.2146],[23320.0,0.78229806],[23321.0,0.428659]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312001950,[[23310.0,0.00068621],[23309.0,0.009],[23304.0,0.526],[23303.0,0.0518],[23299.0,0.3145]],[[23315.0,0.04289],[23316.0,0.051],[23318.0,0.2146],[23319.0,0.14049806],[23320.0,0.6418]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312002149,[[23310.0,0.00068621],[23309.0,0.009],[23304.0,0.526],[23303.0,0.0518],[23300.0,0.04292]],[[23316.0,0.051],[23318.0,0.25749],[23319.0,0.14049806],[23320.0,0.6418],[23324.0,1.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312002546,[[23310.0,0.00068621],[23309.0,0.009],[23304.0,0.526],[23303.0,0.0518],[23298.0,0.12328445]],[[23316.0,0.051],[23318.0,0.04289],[23319.0,0.2146],[23320.0,0.88265703],[23321.0,0.62936424]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312002747,[[23310.0,0.00068621],[23309.0,0.009],[23304.0,0.526],[23303.0,0.08406175],[23300.0,0.04292]],[[23316.0,0.051],[23318.0,0.04289],[23319.0,0.2146],[23320.0,0.88265703],[23321.0,0.62936424]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312002947,[[23310.0,0.00068621],[23309.0,0.009],[23304.0,0.526],[23303.0,0.08406175],[23299.0,0.35742]],[[23316.0,0.08369479],[23318.0,0.04289],[23319.0,0.2146],[23320.0,0.88265703],[23321.0,0.62936424]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312003652,[[23310.0,0.00068621],[23309.0,0.009],[23304.0,0.526],[23301.0,0.0518],[23299.0,0.35742]],[[23314.0,0.051],[23316.0,0.03269479],[23318.0,0.04289],[23319.0,0.2146],[23320.0,0.88265703]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312003859,[[23310.0,0.00068621],[23309.0,0.009],[23304.0,0.526],[23301.0,0.0518],[23299.0,0.35742]],[[23314.0,0.051],[23315.0,0.04289],[23316.0,0.03269479],[23319.0,0.2146],[23320.0,0.88265703]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312004048,[[23310.0,0.00068621],[23309.0,0.009],[23304.0,0.526],[23301.0,0.08444329],[23299.0,0.3145]],[[23314.0,0.051],[23316.0,0.07269479],[23318.0,0.04289],[23319.0,0.2146],[23320.0,0.88265703]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312004353,[[23310.0,0.00068621],[23309.0,0.009],[23301.0,0.08444329],[23300.0,0.2146],[23299.0,0.3145]],[[23314.0,0.051],[23316.0,0.07269479],[23318.0,0.04289],[23319.0,0.2146],[23320.0,0.88265703]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312004544,[[23310.0,0.00068621],[23309.0,0.009],[23301.0,0.08444329],[23300.0,0.5158],[23299.0,0.3145]],[[23314.0,0.051],[23315.0,0.04289],[23316.0,0.07269479],[23317.0,0.2146],[23318.0,0.3185]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312004947,[[23310.0,0.00068621],[23309.0,0.009],[23301.0,0.08444329],[23300.0,0.5158],[23299.0,0.3145]],[[23314.0,0.051],[23315.0,0.04289],[23316.0,0.57269479],[23317.0,0.2146],[23318.0,0.8185]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312005246,[[23310.0,0.00068621],[23309.0,0.009],[23301.0,0.08444329],[23300.0,0.5158],[23299.0,0.3145]],[[23314.0,0.051],[23316.0,0.61558479],[23317.0,0.2146],[23318.0,0.8185],[23325.0,0.54085381]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312005646,[[23310.0,0.00068621],[23309.0,0.009],[23301.0,0.08444329],[23300.0,0.5158],[23299.0,0.3145]],[[23314.0,0.051],[23316.0,0.57558479],[23317.0,0.2146],[23318.0,0.8185],[23325.0,0.54085381]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312005846,[[23310.0,0.00068621],[23309.0,0.009],[23301.0,0.08444329],[23300.0,0.5158],[23299.0,0.3145]],[[23313.0,0.5],[23314.0,0.051],[23316.0,0.57558479],[23317.0,0.2146],[23318.0,0.3185]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312006057,[[23310.0,0.00068621],[23309.0,0.009],[23301.0,0.08444329],[23300.0,0.5158],[23299.0,0.3145]],[[23313.0,0.5],[23314.0,0.092],[23316.0,0.57558479],[23317.0,0.2146],[23318.0,0.3185]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312006257,[[23301.0,0.08444329],[23300.0,0.5158],[23299.0,0.3145],[23298.0,0.08036445],[23297.0,0.3187252]],[[23312.0,0.6],[23313.0,0.5],[23314.0,0.092],[23316.0,0.57558479],[23317.0,0.2146]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312006445,[[23301.0,0.08444329],[23300.0,0.5158],[23299.0,0.3145],[23298.0,0.08036445],[23297.0,0.3187252]],[[23314.0,0.092],[23316.0,0.07558479],[23317.0,0.643328],[23321.0,0.20070524],[23323.0,0.0325899]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312006650,[[23301.0,0.08444329],[23300.0,0.5158],[23299.0,0.3145],[23298.0,0.58036445],[23297.0,0.3187252]],[[23313.0,0.5],[23314.0,0.092],[23316.0,0.57558479],[23317.0,0.643328],[23321.0,0.20070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312006854,[[23301.0,0.08444329],[23300.0,0.5158],[23299.0,0.3145],[23298.0,0.58036445],[23297.0,0.3187252]],[[23314.0,0.092],[23316.0,0.57558479],[23317.0,0.643328],[23319.0,0.5],[23321.0,0.20070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312007061,[[23301.0,0.08444329],[23300.0,0.5158],[23299.0,0.35742],[23298.0,0.58036445],[23297.0,0.2758052]],[[23314.0,0.092],[23316.0,0.57558479],[23317.0,0.2146],[23319.0,0.5],[23321.0,0.20070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312007363,[[23301.0,0.08444329],[23300.0,0.5158],[23299.0,0.35742],[23298.0,0.58036445],[23297.0,0.2758052]],[[23314.0,0.092],[23316.0,0.57558479],[23317.0,0.2146],[23319.0,0.5],[23321.0,0.62935124]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312007656,[[23301.0,0.08444329],[23300.0,0.5158],[23299.0,0.3145],[23298.0,0.12328445],[23297.0,0.2758052]],[[23314.0,0.051],[23316.0,0.57558479],[23317.0,0.2146],[23319.0,0.5],[23321.0,0.62935124]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312007853,[[23301.0,0.08444329],[23300.0,0.5158],[23299.0,0.3145],[23298.0,0.62328445],[23297.0,0.2758052]],[[23314.0,0.051],[23316.0,0.57558479],[23317.0,0.2146],[23319.0,0.5],[23321.0,0.62935124]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312008054,[[23301.0,0.08444329],[23300.0,0.55872],[23299.0,0.3145],[23298.0,0.5],[23297.0,0.1150751]],[[23314.0,0.051],[23316.0,0.07558479],[23317.0,0.7146],[23318.0,0.41885897],[23319.0,0.14049806]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312008259,[[23301.0,0.08444329],[23300.0,0.55872],[23299.0,0.3145],[23297.0,0.1150751],[23290.0,0.3108]],[[23314.0,0.051],[23316.0,0.03269479],[23317.0,0.25749],[23318.0,0.91885897],[23319.0,0.14049806]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312008560,[[23301.0,0.08444329],[23300.0,0.55872],[23299.0,0.3145],[23297.0,0.1150751],[23295.0,0.08036445]],[[23314.0,0.051],[23316.0,0.03269479],[23317.0,0.25749],[23318.0,0.91885897],[23319.0,0.14049806]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312008752,[[23302.0,0.2146],[23301.0,0.58444329],[23300.0,0.34412],[23299.0,0.3145],[23297.0,0.1150751]],[[23314.0,0.051],[23316.0,0.03269479],[23317.0,0.25749],[23318.0,0.91885897],[23319.0,0.14049806]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312008956,[[23302.0,0.2146],[23301.0,0.08444329],[23300.0,0.84412],[23299.0,0.3145],[23298.0,0.5]],[[23314.0,0.051],[23316.0,0.03269479],[23317.0,0.25749],[23318.0,0.41885897],[23319.0,0.64049806]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312009151,[[23302.0,0.2146],[23301.0,0.08444329],[23300.0,0.84412],[23299.0,0.3145],[23298.0,0.5]],[[23314.0,0.051],[23316.0,0.03269479],[23317.0,0.7146],[23318.0,0.46174897],[23319.0,0.14049806]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312009460,[[23302.0,0.2146],[23301.0,0.08444329],[23300.0,0.84412],[23299.0,0.3145],[23298.0,0.5]],[[23314.0,0.051],[23316.0,0.03269479],[23317.0,0.2146],[23318.0,0.96174897],[23319.0,0.14049806]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312009660,[[23303.0,0.0518],[23302.0,0.2146],[23301.0,0.03264329],[23300.0,0.84412],[23299.0,0.3145]],[[23316.0,0.12658479],[23317.0,0.2146],[23318.0,0.91885897],[23319.0,0.14049806],[23323.0,0.35672863]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312009862,[[23303.0,0.0518],[23301.0,0.24724329],[23300.0,0.8012],[23299.0,0.35742],[23294.0,0.14063824]],[[23316.0,0.09389],[23317.0,0.2146],[23318.0,1.05935703],[23319.0,0.20070524],[23320.0,0.8327]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312010160,[[23303.0,0.0518],[23301.0,0.24724329],[23300.0,0.8012],[23299.0,0.35742],[23295.0,0.08036445]],[[23314.0,0.021],[23316.0,0.09389],[23317.0,0.2146],[23318.0,0.91885897],[23319.0,0.14049806]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312010360,[[23303.0,0.0518],[23301.0,0.24724329],[23300.0,0.8012],[23299.0,0.35742],[23295.0,0.08036445]],[[23314.0,0.021],[23316.0,0.051],[23317.0,0.28912252],[23318.0,0.91885897],[23319.0,0.14049806]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312010662,[[23303.0,0.0518],[23301.0,0.24724329],[23300.0,0.8012],[23299.0,0.35742],[23295.0,0.14063824]],[[23314.0,0.021],[23316.0,0.051],[23317.0,0.28912252],[23318.0,0.91885897],[23319.0,0.14049806]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312010860,[[23303.0,0.0518],[23301.0,0.24724329],[23300.0,0.3012],[23299.0,0.85742],[23297.0,0.6150751]],[[23314.0,0.021],[23316.0,0.551],[23317.0,0.28912252],[23318.0,1.34755897],[23319.0,0.14049806]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312011056,[[23303.0,0.0518],[23301.0,0.24724329],[23300.0,0.3012],[23299.0,0.8145],[23297.0,0.1150751]],[[23314.0,0.021],[23316.0,0.051],[23317.0,0.88948149],[23318.0,0.88769806],[23319.0,0.20070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312011257,[[23303.0,0.0518],[23301.0,0.24724329],[23300.0,0.3012],[23299.0,0.8145],[23297.0,0.1150751]],[[23314.0,0.021],[23315.0,0.04289],[23316.0,0.051],[23317.0,0.74623252],[23318.0,0.84755897]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312011453,[[23303.0,0.0518],[23301.0,0.24724329],[23300.0,0.3012],[23299.0,0.3145],[23298.0,0.5]],[[23314.0,0.021],[23315.0,0.04289],[23316.0,0.051],[23317.0,0.74623252],[23318.0,0.84755897]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312011655,[[23303.0,0.0518],[23301.0,0.24724329],[23300.0,0.3012],[23299.0,0.85742],[23296.0,0.5]],[[23315.0,0.04289],[23316.0,0.051],[23317.0,0.74623252],[23318.0,0.98805703],[23319.0,0.20070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312011859,[[23303.0,0.0518],[23301.0,0.03264329],[23300.0,0.5158],[23299.0,0.8145],[23297.0,0.04292]],[[23315.0,0.04289],[23316.0,0.051],[23317.0,0.24623252],[23318.0,1.48805703],[23319.0,0.20070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312012160,[[23303.0,0.0518],[23301.0,0.03264329],[23300.0,0.55872],[23299.0,0.3145],[23298.0,0.5]],[[23314.0,0.01],[23315.0,0.04289],[23316.0,0.479754],[23317.0,0.74623252],[23318.0,0.41885897]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312012354,[[23303.0,0.0518],[23301.0,0.03264329],[23300.0,0.5158],[23299.0,0.85742],[23297.0,0.5]],[[23313.0,0.04289],[23314.0,0.01],[23316.0,0.694354],[23317.0,0.13199149],[23318.0,0.95899806]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312012554,[[23303.0,0.0518],[23301.0,0.03264329],[23300.0,0.3012],[23299.0,0.3145],[23298.0,0.54292]],[[23314.0,0.01],[23316.0,0.737244],[23317.0,0.53163252],[23318.0,0.41885897],[23319.0,0.64049806]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312012764,[[23303.0,0.0518],[23301.0,0.03264329],[23300.0,0.3012],[23299.0,0.3145],[23298.0,0.5]],[[23314.0,0.01],[23316.0,0.737244],[23317.0,0.03163252],[23318.0,0.91885897],[23319.0,0.14049806]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312012952,[[23303.0,0.0518],[23301.0,0.03264329],[23300.0,0.3012],[23299.0,0.57202],[23294.0,0.58036445]],[[23313.0,0.5],[23314.0,0.01],[23316.0,1.237244],[23317.0,0.03163252],[23318.0,0.41885897]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312013156,[[23301.0,0.08444329],[23300.0,0.3012],[23299.0,0.5291],[23297.0,0.04292],[23295.0,0.5]],[[23313.0,0.7146],[23314.0,0.061],[23316.0,0.971644],[23317.0,0.13199149],[23318.0,0.45899806]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312013455,[[23301.0,0.0518],[23300.0,0.5158],[23299.0,0.3145],[23295.0,0.5],[23294.0,0.04293]],[[23313.0,0.54289],[23314.0,0.061],[23315.0,0.2146],[23316.0,0.928754],[23317.0,0.27248955]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312013656,[[23300.0,0.353],[23299.0,0.3145],[23296.0,0.04293],[23295.0,0.5],[23293.0,0.70311819]],[[23313.0,0.54289],[23314.0,0.061],[23315.0,0.2146],[23316.0,0.928754],[23317.0,0.27248955]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312013657,[[23300.0,0.353],[23299.0,0.3145],[23296.0,0.04293],[23295.0,0.5],[23293.0,0.70311819]],[[23312.0,0.051],[23313.0,0.5],[23314.0,0.04289],[23315.0,0.5],[23316.0,0.52911297]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312013864,[[23300.0,0.3335193],[23299.0,0.3145],[23298.0,0.0518],[23295.0,0.5],[23294.0,0.04293]],[[23311.0,0.051],[23312.0,0.0429],[23313.0,0.5],[23316.0,1.02911297],[23321.0,0.24085381]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312014056,[[23300.0,0.3335193],[23299.0,0.3145],[23298.0,0.0518],[23295.0,0.5],[23294.0,0.04293]],[[23311.0,0.051],[23312.0,0.0429],[23313.0,0.521],[23315.0,0.10035897],[23316.0,1.06925206]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312014258,[[23300.0,0.3335193],[23299.0,0.3145],[23298.0,0.0518],[23295.0,0.5],[23294.0,0.04293]],[[23311.0,0.051],[23313.0,0.521],[23315.0,0.10035897],[23316.0,1.11214206],[23353.0,0.45160335]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312014457,[[23300.0,0.3335193],[23299.0,0.3145],[23298.0,0.0518],[23295.0,0.5],[23294.0,0.04293]],[[23311.0,0.051],[23313.0,0.7356],[23315.0,0.10035897],[23316.0,1.11214206],[23353.0,0.45160335]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312014660,[[23300.0,0.3335193],[23299.0,0.3145],[23298.0,0.0518],[23295.0,0.5],[23294.0,0.04293]],[[23311.0,0.051],[23313.0,0.7356],[23316.0,1.21250103],[23324.0,0.3221],[23325.0,0.26092496]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312014859,[[23300.0,0.3335193],[23299.0,0.3145],[23298.0,0.0518],[23296.0,0.04293],[23295.0,0.5]],[[23311.0,0.051],[23312.0,0.0429],[23313.0,0.7356],[23315.0,0.10035897],[23316.0,1.06925206]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312015063,[[23300.0,0.3335193],[23299.0,0.3145],[23296.0,0.04293],[23295.0,0.5]],[[23312.0,0.0429],[23313.0,0.7356],[23316.0,1.06925206]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312015064,[[23300.0,0.5999193],[23299.0,0.3145],[23296.0,0.16172064],[23295.0,0.5],[23293.0,0.70311819]],[[23310.0,0.0429],[23312.0,0.051],[23313.0,0.7356],[23316.0,1.02911297],[23317.0,0.17213058]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312015254,[[23300.0,0.3853193],[23299.0,0.3145],[23295.0,0.5],[23294.0,0.04293],[23293.0,0.70311819]],[[23311.0,0.0429],[23312.0,0.051],[23313.0,0.7356],[23316.0,1.02911297],[23317.0,0.17213058]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312015460,[[23300.0,0.3012],[23299.0,0.3145],[23296.0,0.0518],[23294.0,0.04293],[23293.0,0.03139522]],[[23312.0,0.051],[23313.0,0.7356],[23316.0,1.02911297],[23317.0,0.17213058]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312015461,[[23300.0,0.3012],[23299.0,0.3145],[23296.0,0.0518],[23294.0,0.04293],[23293.0,0.03139522]],[[23308.0,0.051],[23312.0,0.0429],[23313.0,0.7356],[23314.0,0.24085703],[23315.0,0.75180524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312015661,[[23300.0,0.3012],[23299.0,0.3145],[23296.0,0.0518],[23293.0,0.57432522],[23281.0,0.41290351]],[[23308.0,0.051],[23311.0,0.5],[23312.0,0.0429],[23313.0,0.81495897],[23314.0,0.14049806]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312015964,[[23300.0,0.3012],[23299.0,0.3145],[23296.0,0.0518],[23295.0,0.40244825],[23293.0,0.53139522]],[[23308.0,0.056],[23310.0,0.0429],[23311.0,0.5],[23313.0,1.24375997],[23314.0,0.14049806]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312016164,[[23300.0,0.3012],[23299.0,0.3145],[23296.0,0.0518],[23295.0,0.40244825],[23293.0,0.53139522]],[[23308.0,0.056],[23311.0,0.5],[23312.0,0.0429],[23313.0,1.24375997],[23314.0,0.14049806]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312016360,[[23300.0,0.3012],[23299.0,0.3145],[23296.0,0.0518],[23295.0,0.40244825],[23293.0,0.53139522]],[[23308.0,0.056],[23310.0,0.0429],[23311.0,0.5],[23313.0,1.24375997],[23314.0,0.14049806]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312016666,[[23300.0,0.3012],[23299.0,0.3145],[23296.0,0.0518],[23295.0,2.60366376],[23293.0,0.53139522]],[[23308.0,0.056],[23310.0,0.2575],[23311.0,0.5],[23313.0,0.928801],[23314.0,0.24085703]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312016857,[[23295.0,2.41581551],[23293.0,0.03139522],[23290.0,0.85374],[23288.0,0.5],[23287.0,0.14063824]],[[23307.0,0.5],[23308.0,0.056],[23310.0,0.7575],[23313.0,0.428801],[23314.0,0.24085703]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312017058,[[23293.0,0.03139522],[23292.0,0.2664],[23291.0,0.3048],[23290.0,0.84824],[23288.0,0.5]],[[23307.0,0.04291],[23308.0,0.2196],[23309.0,0.5],[23311.0,0.60035897],[23312.0,0.14049806]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312017267,[[23292.0,0.2146],[23291.0,0.3048],[23290.0,0.3053],[23288.0,0.0518],[23287.0,0.5]],[[23301.0,0.051],[23305.0,0.2146],[23306.0,0.5],[23308.0,0.0479],[23309.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312017561,[[23291.0,0.5194],[23290.0,0.3053],[23289.0,0.16390159],[23286.0,0.5],[23284.0,0.67178688]],[[23301.0,0.051],[23304.0,0.25751],[23308.0,0.3368],[23310.0,0.41385897],[23311.0,0.14049806]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312017766,[[23291.0,0.5194],[23290.0,0.3053],[23289.0,0.12096159],[23287.0,0.04294],[23286.0,0.5]],[[23301.0,0.051],[23304.0,0.2146],[23306.0,0.5],[23307.0,0.04291],[23308.0,0.8318]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312018066,[[23291.0,0.3048],[23290.0,0.3053],[23289.0,0.52186054],[23287.0,0.04294],[23286.0,0.0518]],[[23299.0,0.051],[23301.0,0.023],[23302.0,0.2146],[23303.0,0.54291],[23305.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312018266,[[23291.0,0.3048],[23290.0,0.3053],[23289.0,0.52186054],[23286.0,0.0518],[23284.0,0.04295]],[[23299.0,0.051],[23300.0,0.04292],[23301.0,0.023],[23302.0,0.2146],[23304.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312018459,[[23291.0,0.3048],[23290.0,0.3053],[23289.0,0.52186054],[23286.0,0.0518],[23284.0,0.04295]],[[23299.0,0.051],[23301.0,0.06592],[23302.0,0.2146],[23304.0,0.5],[23306.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312018659,[[23291.0,0.3048],[23290.0,0.3053],[23289.0,0.52186054],[23287.0,0.2146],[23286.0,0.5518]],[[23299.0,0.051],[23301.0,0.06592],[23302.0,0.2146],[23304.0,0.5],[23306.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312019064,[[23291.0,0.3048],[23290.0,0.3053],[23289.0,0.52186054],[23287.0,0.2146],[23286.0,0.0518]],[[23298.0,0.04292],[23299.0,0.051],[23301.0,0.023],[23302.0,0.2146],[23303.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312019270,[[23289.0,0.12096159],[23285.0,0.0518],[23280.0,0.12332445],[23279.0,0.06027379],[23278.0,0.55479515]],[[23298.0,0.04292],[23301.0,0.023],[23303.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312019271,[[23289.0,0.12096159],[23285.0,0.0518],[23280.0,0.12332445],[23279.0,0.06027379],[23278.0,0.55479515]],[[23297.0,0.051],[23298.0,0.04292],[23301.0,0.2376],[23303.0,0.0511],[23304.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312019463,[[23289.0,0.089],[23281.0,0.3308],[23278.0,0.35666],[23277.0,0.1119332],[23276.0,0.06027379]],[[23291.0,0.051],[23296.0,0.04293],[23297.0,0.2146],[23301.0,0.023],[23303.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312019663,[[23289.0,0.089],[23282.0,0.2146],[23281.0,0.3308],[23278.0,0.35666],[23277.0,0.03156875]],[[23293.0,0.051],[23297.0,0.2146],[23300.0,0.04292],[23302.0,0.3248],[23303.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312019868,[[23289.0,0.089],[23282.0,0.2146],[23281.0,0.3308],[23280.0,0.5],[23279.0,0.3171]],[[23293.0,0.051],[23297.0,0.2146],[23301.0,0.54292],[23302.0,0.6487],[23303.0,0.5511]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312020069,[[23289.0,0.089],[23282.0,0.2146],[23281.0,0.73169895],[23280.0,0.70702586],[23279.0,0.3171]],[[23291.0,0.031],[23293.0,0.051],[23297.0,0.2146],[23301.0,0.54292],[23302.0,0.6487]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312020364,[[23289.0,0.089],[23281.0,0.73169895],[23279.0,0.36006],[23278.0,0.3137],[23277.0,0.58256875]],[[23290.0,0.0518],[23291.0,0.031],[23296.0,0.25753],[23299.0,0.5],[23301.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312020567,[[23289.0,0.089],[23281.0,1.23169895],[23279.0,0.8681],[23278.0,0.35666],[23277.0,0.03156875]],[[23291.0,0.031],[23292.0,0.0518],[23296.0,0.25753],[23301.0,0.5],[23302.0,0.6487]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312020757,[[23289.0,0.089],[23281.0,1.28269895],[23279.0,0.8171],[23278.0,0.35666],[23277.0,0.03156875]],[[23291.0,0.031],[23294.0,0.0518],[23296.0,0.2146],[23300.0,0.36682],[23302.0,0.3248]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312020958,[[23289.0,0.089],[23285.0,0.051],[23283.0,0.15245365],[23282.0,0.3308],[23281.0,0.90089895]],[[23291.0,0.031],[23298.0,0.2664],[23300.0,0.36682],[23302.0,0.8248],[23304.0,0.90089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312021168,[[23289.0,0.089],[23283.0,0.15245365],[23282.0,0.3818],[23281.0,0.40089895],[23280.0,2.23887871]],[[23291.0,0.031],[23295.0,0.0518],[23297.0,0.04292],[23298.0,0.2146],[23300.0,0.3239]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312021470,[[23289.0,0.089],[23282.0,0.3308],[23281.0,0.95189895],[23280.0,1.73887871],[23279.0,0.8171]],[[23291.0,0.031],[23293.0,0.0518],[23297.0,0.04292],[23299.0,0.24655138],[23300.0,0.8239]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312021667,[[23289.0,0.089],[23283.0,0.2146],[23282.0,0.87375],[23281.0,0.45189895],[23280.0,1.73887871]],[[23293.0,0.0518],[23298.0,0.04292],[23299.0,0.24655138],[23300.0,0.8239],[48294.0,0.00313252]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312021860,[[23289.0,0.089],[23283.0,0.2146],[23282.0,0.3308],[23281.0,0.49484895],[23280.0,2.23887871]],[[23293.0,0.0518],[23298.0,0.04292],[23299.0,0.24655138],[23300.0,0.8239],[23312.0,0.24085381]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312022166,[[23289.0,0.089],[23282.0,0.3308],[23281.0,0.49484895],[23280.0,2.38496358],[23259.0,0.26118014]],[[23291.0,0.04],[23293.0,0.0518],[23297.0,0.2146],[23298.0,0.54292],[23299.0,0.03195138]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312022365,[[23289.0,0.089],[23282.0,0.3308],[23281.0,0.45189895],[23280.0,2.38496358],[23278.0,0.85666]],[[23291.0,0.04],[23293.0,0.0518],[23296.0,0.04293],[23297.0,0.2146],[23298.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312022670,[[23289.0,0.089],[23282.0,0.3308],[23281.0,0.45189895],[23280.0,2.38496358],[23278.0,0.85666]],[[23291.0,0.04],[23293.0,0.0518],[23296.0,0.04293],[23297.0,0.2146],[23302.0,0.8248]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312022871,[[23289.0,0.089],[23282.0,0.3308],[23281.0,0.66649895],[23280.0,2.38496358],[23278.0,0.85666]],[[23291.0,0.04],[23293.0,0.0518],[23296.0,0.04293],[23297.0,0.2146],[23302.0,0.8248]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312023267,[[23282.0,0.3308],[23281.0,0.45189895],[23280.0,2.23887871],[23278.0,0.8137],[23277.0,0.03156875]],[[23291.0,0.04],[23293.0,0.0518],[23296.0,0.25753],[23297.0,1.16585171],[23302.0,0.8248]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312023467,[[23282.0,0.3308],[23281.0,0.40089895],[23280.0,2.23887871],[23279.0,0.3681],[23278.0,0.5]],[[23291.0,0.04],[23296.0,0.25753],[23297.0,1.16585171],[23302.0,0.8248]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312023468,[[23282.0,0.3308],[23281.0,0.40089895],[23280.0,2.23887871],[23279.0,0.3681],[23278.0,0.5]],[[23291.0,0.0918],[23296.0,0.25753],[23297.0,1.16585171],[23298.0,0.3162],[23299.0,0.53195138]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312023778,[[23282.0,0.3308],[23281.0,0.40089895],[23280.0,2.23887871],[23279.0,0.3681],[23278.0,0.5]],[[23291.0,0.0518],[23296.0,0.25753],[23297.0,1.16585171],[23298.0,0.3162],[23299.0,0.53195138]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312024076,[[23282.0,0.3308],[23281.0,0.40089895],[23280.0,1.73887871],[23279.0,1.0317],[23278.0,0.051]],[[23291.0,0.0518],[23296.0,0.25753],[23297.0,1.16585171],[23298.0,0.3162],[23299.0,0.53195138]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312024267,[[23282.0,0.3308],[23281.0,0.40089895],[23280.0,1.73887871],[23279.0,0.3171],[23278.0,0.551]],[[23291.0,0.0518],[23293.0,0.03177664],[23296.0,0.25753],[23297.0,1.16585171],[23298.0,0.8162]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312024570,[[23282.0,0.3308],[23281.0,0.90089895],[23280.0,1.73887871],[23279.0,0.3171],[23278.0,0.551]],[[23291.0,0.0518],[23293.0,0.03177664],[23295.0,0.04293],[23297.0,0.2146],[23298.0,0.3162]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312024771,[[23282.0,0.3308],[23281.0,0.90089895],[23280.0,1.78183871],[23279.0,0.3171],[23278.0,0.551]],[[23291.0,0.0518],[23293.0,0.03177664],[23296.0,0.04293],[23297.0,0.2146],[23298.0,0.3162]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312024973,[[23282.0,0.3308],[23281.0,0.40089895],[23280.0,2.13398148],[23279.0,0.8171],[23278.0,0.051]],[[23291.0,0.0518],[23293.0,0.03177664],[23296.0,0.04293],[23297.0,0.2146],[23298.0,0.3162]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312025177,[[23282.0,0.3308],[23281.0,0.40089895],[23280.0,2.09102148],[23279.0,0.86006],[23278.0,0.051]],[[23291.0,0.0518],[23293.0,0.03177664],[23296.0,0.04293],[23297.0,0.2146],[23298.0,0.8162]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312025473,[[23282.0,0.3308],[23281.0,0.40089895],[23280.0,2.00447871],[23279.0,0.3171],[23278.0,0.5]],[[23293.0,0.03177664],[23296.0,0.04293],[23298.0,0.8162]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312025474,[[23282.0,0.3308],[23281.0,0.40089895],[23280.0,2.00447871],[23279.0,0.3171],[23278.0,0.5]],[[23292.0,0.0518],[23293.0,0.03177664],[23295.0,0.2146],[23296.0,0.04293],[23298.0,0.8162]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312025679,[[23282.0,0.3308],[23281.0,0.40089895],[23280.0,2.50447871],[23279.0,0.3171],[23278.0,0.5]],[[23292.0,0.0518],[23294.0,0.04293],[23295.0,0.2146],[23298.0,0.8162],[23306.0,0.10035897]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312025874,[[23282.0,0.3308],[23281.0,0.40089895],[23280.0,3.66745044],[23279.0,0.3171],[23278.0,0.5]],[[23292.0,0.0518],[23294.0,0.04293],[23295.0,0.2146],[23298.0,0.8162],[23306.0,0.10035897]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312026171,[[23282.0,0.5454],[23281.0,0.40089895],[23280.0,1.78987871],[23279.0,0.8171],[23278.0,0.04296]],[[23292.0,0.0848],[23295.0,0.2146],[23297.0,0.04292],[23298.0,0.3162],[23300.0,0.3239]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312026477,[[23282.0,1.0454],[23281.0,0.45269895],[23280.0,2.23887871],[23279.0,0.3171],[23278.0,0.04296]],[[23292.0,0.033],[23294.0,0.051],[23297.0,0.25752],[23298.0,0.3162],[23299.0,0.53195138]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312026676,[[23282.0,1.0454],[23281.0,0.45269895],[23280.0,2.23887871],[23279.0,0.3171],[23278.0,0.04296]],[[23292.0,0.033],[23294.0,0.2656],[23297.0,0.04292],[23298.0,0.3162],[23299.0,0.53195138]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312026872,[[23282.0,1.0454],[23281.0,0.45269895],[23280.0,2.23887871],[23279.0,0.3171],[23278.0,0.04296]],[[23292.0,0.033],[23294.0,0.2656],[23297.0,0.04292],[23298.0,0.3162],[23299.0,0.03195138]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312027073,[[23283.0,0.71103758],[23282.0,0.5454],[23281.0,0.95269895],[23280.0,1.73887871],[23279.0,0.3171]],[[23292.0,0.033],[23294.0,0.2656],[23297.0,0.04292],[23298.0,0.3162],[23299.0,0.03195138]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312027272,[[23283.0,0.71103758],[23282.0,0.5454],[23281.0,0.95269895],[23280.0,1.78183871],[23279.0,0.3171]],[[23292.0,0.033],[23294.0,0.2656],[23297.0,0.04292],[23298.0,0.3162],[23299.0,0.03195138]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312027475,[[23283.0,0.21103758],[23282.0,0.5454],[23281.0,0.95269895],[23280.0,1.78183871],[23279.0,0.8171]],[[23292.0,0.033],[23294.0,0.2656],[23297.0,0.04292],[23298.0,0.3162],[23299.0,0.03195138]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312027670,[[23282.0,1.0454],[23281.0,0.45269895],[23280.0,2.23887871],[23279.0,0.3171],[23278.0,0.04296]],[[23294.0,0.051],[23297.0,0.25752],[23298.0,0.3162],[23299.0,0.03195138],[23302.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312027871,[[23284.0,0.5],[23283.0,0.0518],[23282.0,1.0454],[23281.0,0.40089895],[23280.0,1.78183871]],[[23296.0,0.051],[23297.0,0.25752],[23298.0,0.3162],[23299.0,0.03195138],[23302.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312028069,[[23284.0,0.5],[23283.0,0.38679125],[23282.0,0.8308],[23281.0,0.40089895],[23280.0,1.78183871]],[[23292.0,0.027],[23296.0,0.051],[23297.0,0.2146],[23298.0,0.35912],[23299.0,0.03195138]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312028274,[[23283.0,0.38679125],[23282.0,0.87375],[23281.0,0.40089895],[23280.0,1.73887871],[23262.0,0.24109515]],[[23292.0,0.027],[23296.0,0.30853],[23298.0,0.35912],[23299.0,0.03195138]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312028275,[[23283.0,0.38679125],[23282.0,0.87375],[23281.0,0.40089895],[23280.0,1.73887871],[23262.0,0.24109515]],[[23292.0,0.027],[23296.0,0.30853],[23298.0,0.3162],[23299.0,0.03195138],[23303.0,0.480586]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312028474,[[23285.0,0.5],[23283.0,0.38679125],[23282.0,0.37375],[23281.0,0.40089895],[23280.0,1.73887871]],[[23292.0,0.027],[23296.0,0.2656],[23298.0,0.3162],[23299.0,0.07487138],[23303.0,0.480586]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312028679,[[23284.0,0.5],[23283.0,0.38679125],[23282.0,0.87375],[23281.0,0.40089895],[23280.0,1.73887871]],[[23292.0,0.027],[23296.0,0.2656],[23298.0,0.3162],[23299.0,0.07487138],[23301.0,1.00479043]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312028882,[[23284.0,0.7146],[23283.0,0.17219125],[23282.0,0.87375],[23281.0,0.40089895],[23280.0,1.73887871]],[[23292.0,0.027],[23296.0,0.2656],[23298.0,0.3162],[23299.0,0.07487138],[23301.0,1.00479043]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312029177,[[23285.0,0.0518],[23284.0,0.7146],[23282.0,0.87375],[23281.0,0.40089895],[23280.0,1.73887871]],[[23292.0,0.027],[23297.0,0.2146],[23298.0,0.3672],[23299.0,0.03195138],[23303.0,0.850996]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312029377,[[23285.0,0.0518],[23284.0,0.7146],[23282.0,0.87375],[23281.0,0.40089895],[23280.0,1.73887871]],[[23292.0,0.027],[23298.0,0.5818],[23299.0,0.03195138],[23303.0,0.42201],[23304.0,0.40089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312029569,[[23285.0,0.0518],[23284.0,0.7146],[23282.0,0.87375],[23281.0,0.40089895],[23280.0,1.73887871]],[[23298.0,0.5818],[23299.0,0.03195138],[23303.0,0.42201],[23304.0,0.40089895],[50511.0,0.99071888]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312029770,[[23285.0,0.0518],[23284.0,0.7146],[23282.0,0.87375],[23281.0,0.40089895],[23280.0,1.73887871]],[[23298.0,0.62472],[23299.0,0.03195138],[23301.0,1.16497248],[23302.0,0.5],[23303.0,0.3791]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312029976,[[23285.0,0.0518],[23284.0,0.7146],[23282.0,0.8308],[23281.0,0.44384895],[23280.0,1.73887871]],[[23292.0,0.028],[23298.0,0.62472],[23299.0,0.03195138],[23303.0,0.3791],[23309.0,0.10035897]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312030182,[[23285.0,0.0518],[23284.0,0.7146],[23282.0,0.8308],[23281.0,0.44384895],[23280.0,1.73887871]],[[23292.0,0.028],[23298.0,0.62472],[23299.0,0.03195138],[23303.0,0.3791]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312030183,[[23285.0,0.5518],[23284.0,0.38766081],[23283.0,0.5],[23282.0,0.3308],[23281.0,0.44384895]],[[23292.0,0.028],[23298.0,0.62472],[23299.0,0.03195138],[23303.0,0.3791],[23307.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312030371,[[23285.0,0.7664],[23284.0,0.17306081],[23283.0,0.5],[23282.0,0.3308],[23281.0,0.44384895]],[[23292.0,0.028],[23298.0,0.3672],[23299.0,0.03195138],[23302.0,0.04291],[23303.0,0.3791]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312030571,[[23285.0,0.7664],[23284.0,0.17306081],[23283.0,1.58062571],[23282.0,0.3308],[23281.0,0.44384895]],[[23292.0,0.028],[23298.0,0.3672],[23299.0,0.07487138],[23303.0,0.3791],[51115.0,0.06659]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312030777,[[23289.0,0.5],[23287.0,0.2146],[23286.0,0.04294],[23283.0,1.08062571],[23282.0,0.3308]],[[23292.0,0.028],[23298.0,0.3162],[23299.0,0.03195138],[23303.0,0.42221],[23311.0,3.08484961]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312031081,[[23291.0,0.051],[23288.0,0.5],[23287.0,0.2146],[23285.0,0.65573591],[23284.0,0.04295]],[[23292.0,0.028],[23298.0,0.3162],[23299.0,0.03195138],[23303.0,0.42221],[23308.0,0.63246712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312031281,[[23291.0,0.051],[23287.0,0.2146],[23286.0,0.54294],[23284.0,0.5],[23269.0,1.46829746]],[[23292.0,0.028],[23298.0,0.3162],[23299.0,0.03195138],[23302.0,1.14163864],[23303.0,0.42221]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312031577,[[23287.0,0.2656],[23285.0,0.54295],[23283.0,0.5],[23278.0,0.17183344],[23272.0,0.17187469]],[[23298.0,0.3162],[23299.0,0.03195138],[23302.0,1.14163864],[23303.0,0.42221]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312031578,[[23287.0,0.2656],[23285.0,0.54295],[23283.0,0.5],[23278.0,0.17183344],[23272.0,0.17187469]],[[23298.0,0.3162],[23299.0,0.03195138],[23300.0,0.5903],[23301.0,0.04292],[23302.0,1.14163864]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312031780,[[23287.0,0.2656],[23286.0,0.5],[23284.0,0.325],[23283.0,0.5],[23282.0,0.04295]],[[23298.0,0.3162],[23299.0,0.07487138],[23300.0,0.5903],[23302.0,1.14163864],[23317.0,0.24085381]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312031973,[[23287.0,0.051],[23285.0,0.7146],[23284.0,0.325],[23283.0,0.5],[23282.0,0.04295]],[[23298.0,0.3162],[23299.0,0.07487138],[23300.0,0.5903],[23302.0,1.14163864]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312031974,[[23287.0,0.051],[23285.0,0.7146],[23284.0,0.325],[23283.0,0.5327368],[23282.0,0.04295]],[[23292.0,0.052],[23298.0,0.3162],[23299.0,0.03195138],[23300.0,0.5903],[23301.0,0.04292]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312032174,[[23287.0,0.2656],[23286.0,0.5],[23284.0,0.325],[23283.0,0.5327368],[23282.0,0.04295]],[[23292.0,0.052],[23298.0,0.3162],[23299.0,0.03195138],[23300.0,0.5903],[23301.0,0.04292]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312032374,[[23287.0,0.2656],[23286.0,0.5],[23284.0,0.36795],[23283.0,0.5327368],[23272.0,0.31251293]],[[23292.0,0.052],[23298.0,0.3162],[23299.0,0.03195138],[23300.0,0.5903],[23302.0,0.04291]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312032575,[[23287.0,0.2656],[23286.0,0.5],[23284.0,0.36795],[23283.0,0.5327368],[23272.0,0.14063824]],[[23292.0,0.052],[23298.0,0.3162],[23299.0,0.03195138],[23300.0,0.5903],[23302.0,1.05244608]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312032778,[[23289.0,0.2656],[23285.0,0.5],[23284.0,0.36795],[23283.0,0.0327368],[23282.0,0.5]],[[23292.0,0.052],[23298.0,0.3162],[23299.0,0.03195138],[23300.0,0.3239],[23302.0,0.09471]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312033083,[[23289.0,0.2146],[23288.0,0.64819503],[23285.0,0.5],[23284.0,0.325],[23283.0,0.0756868]],[[23292.0,0.052],[23298.0,0.3162],[23299.0,0.03195138],[23300.0,0.3757],[23307.0,0.04291]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312033383,[[23286.0,0.2656],[23285.0,0.54295],[23284.0,0.325],[23283.0,0.20453027],[23275.0,0.3]],[[23292.0,0.052],[23298.0,0.368],[23299.0,0.24655138],[23300.0,0.3239],[23302.0,0.04291]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312033573,[[23286.0,0.2656],[23285.0,0.5],[23284.0,0.325],[23283.0,0.0756868],[23275.0,0.3]],[[23298.0,0.41092],[23299.0,0.24655138],[23300.0,0.3239],[23304.0,0.5],[23307.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312033773,[[23287.0,0.2146],[23286.0,0.051],[23284.0,0.325],[23283.0,0.0327368],[23282.0,0.04295]],[[23298.0,0.41092],[23299.0,0.24655138],[23300.0,0.3239],[23307.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312033774,[[23287.0,0.2146],[23286.0,0.051],[23284.0,0.325],[23283.0,0.0327368],[23282.0,0.04295]],[[23298.0,0.368],[23299.0,0.07487138],[23300.0,0.3239],[23302.0,0.2146],[23305.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312033987,[[23288.0,0.16255562],[23287.0,0.551],[23286.0,0.078],[23285.0,0.5],[23284.0,0.36795]],[[23298.0,0.3162],[23299.0,0.03195138],[23300.0,0.3757],[23302.0,0.2146],[23303.0,0.37041]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312034176,[[23289.0,0.2146],[23288.0,0.16255562],[23287.0,1.19435828],[23286.0,0.078],[23284.0,0.36795]],[[23298.0,0.3162],[23299.0,0.03195138],[23300.0,0.3757],[23302.0,0.2146],[23303.0,0.3275]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312034377,[[23289.0,0.2146],[23288.0,0.56345457],[23287.0,0.09394],[23286.0,0.078],[23284.0,0.325]],[[23299.0,0.03195138],[23300.0,0.3757],[23301.0,0.04292],[23302.0,0.2146],[23303.0,0.3275]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312034687,[[23289.0,0.2146],[23288.0,0.56345457],[23287.0,0.051],[23286.0,0.078],[23284.0,0.325]],[[23300.0,0.3757],[23301.0,0.04292],[23302.0,0.2146],[23303.0,0.3275],[23308.0,0.53246712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312034983,[[23289.0,0.2146],[23288.0,0.56345457],[23287.0,0.051],[23286.0,0.078],[23285.0,0.04295]],[[23300.0,0.3757],[23301.0,0.04292],[23302.0,0.2146],[23303.0,0.3275],[23307.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312035175,[[23288.0,0.40089895],[23286.0,0.078],[23285.0,0.2146],[23284.0,0.325],[23280.0,1.78183871]],[[23300.0,0.3757],[23303.0,0.3275]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312035176,[[23288.0,0.40089895],[23286.0,0.078],[23285.0,0.2146],[23284.0,0.325],[23280.0,1.78183871]],[[23299.0,0.04292],[23300.0,0.57126722],[23303.0,0.3275],[23309.0,0.3],[23310.0,0.4268]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312035485,[[23288.0,0.40089895],[23286.0,0.078],[23285.0,0.2146],[23284.0,0.376],[23282.0,0.5]],[[23296.0,0.0518],[23299.0,0.04292],[23300.0,0.57126722],[23302.0,0.5],[23303.0,0.3791]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312035678,[[23288.0,0.40089895],[23285.0,0.2146],[23284.0,0.376],[23282.0,0.5],[23260.0,0.429762]],[[23296.0,0.0518],[23299.0,0.04292],[23300.0,0.57126722],[23303.0,0.3791],[23311.0,3.38538959]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312035881,[[23288.0,0.40089895],[23285.0,0.2146],[23284.0,0.376],[23260.0,0.429762]],[[23296.0,0.0518],[23299.0,0.04292],[23300.0,0.57126722],[23303.0,0.3791],[23311.0,3.38538959]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312035882,[[23288.0,0.40089895],[23285.0,0.2146],[23284.0,0.376],[23283.0,0.5327368],[23273.0,1.41566897]],[[23296.0,0.0518],[23299.0,0.04292],[23300.0,0.57126722],[23302.0,0.5],[23303.0,0.3791]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312036080,[[23288.0,0.40089895],[23285.0,0.2146],[23284.0,0.876],[23283.0,0.0327368],[23281.0,0.5]],[[23296.0,0.1308],[23299.0,0.04292],[23300.0,0.57126722],[23301.0,0.5],[23303.0,0.8791]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312036384,[[23284.0,0.5396],[23283.0,0.0327368],[23282.0,0.09475],[23281.0,0.5],[23280.0,1.73887871]],[[23294.0,0.051],[23296.0,0.079],[23299.0,0.04292],[23300.0,0.57126722],[23302.0,0.3091]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312036584,[[23284.0,0.5396],[23283.0,0.0327368],[23282.0,0.0518],[23281.0,0.04295],[23280.0,1.73887871]],[[23294.0,0.051],[23296.0,0.079],[23299.0,0.04292],[23300.0,0.57126722],[23302.0,0.3091]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312036585,[[23284.0,0.5396],[23283.0,0.0327368],[23282.0,0.0518],[23281.0,0.04295],[23280.0,1.73887871]],[[23294.0,0.051],[23296.0,0.079],[23298.0,0.2146],[23299.0,0.04292],[23300.0,0.35666722]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312036779,[[23284.0,0.5396],[23283.0,0.0327368],[23282.0,0.5518],[23281.0,0.04295],[23280.0,1.73887871]],[[23294.0,0.051],[23296.0,0.079],[23297.0,0.04292],[23298.0,0.2146],[23300.0,0.35666722]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312036977,[[23284.0,0.5396],[23283.0,0.0327368],[23282.0,0.5518],[23281.0,0.04295],[23280.0,1.73887871]],[[23294.0,0.051],[23296.0,0.079],[23298.0,0.2146],[23300.0,0.35666722]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312036978,[[23284.0,0.5396],[23283.0,0.0327368],[23282.0,0.5518],[23281.0,0.04295],[23280.0,1.73887871]],[[23294.0,0.051],[23296.0,0.079],[23298.0,0.2146],[23299.0,0.04292],[23300.0,0.35666722]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312037180,[[23284.0,0.5396],[23283.0,0.2165254],[23282.0,0.5518],[23281.0,0.04295],[23280.0,1.73887871]],[[23294.0,0.051],[23296.0,0.079],[23298.0,0.2146],[23299.0,1.20622757],[23300.0,0.35666722]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312037379,[[23284.0,0.5396],[23283.0,0.2165254],[23282.0,0.0518],[23281.0,0.54295],[23280.0,1.73887871]],[[23294.0,0.051],[23296.0,0.079],[23298.0,0.2146],[23299.0,1.20622757],[23300.0,0.35666722]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312037588,[[23284.0,0.5396],[23283.0,0.2165254],[23282.0,0.0518],[23281.0,0.5],[23280.0,1.73887871]],[[23294.0,0.051],[23295.0,0.04293],[23298.0,0.2146],[23299.0,1.16330757],[23300.0,0.35666722]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312037788,[[23284.0,0.5396],[23283.0,0.0327368],[23280.0,1.73887871],[23279.0,0.3171],[23278.0,0.22283597]],[[23290.0,0.051],[23297.0,0.04292],[23298.0,0.7146],[23299.0,1.16330757],[23300.0,0.85666722]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312037991,[[23284.0,0.403],[23283.0,0.2473368],[23280.0,1.73887871],[23279.0,0.3171],[23278.0,0.17183597]],[[23289.0,0.0518],[23297.0,0.04292],[23298.0,0.7146],[23299.0,1.16330757],[23300.0,0.85666722]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312038190,[[23284.0,0.403],[23283.0,0.0327368],[23281.0,0.04295],[23280.0,2.28987871],[23279.0,0.3171]],[[23292.0,0.0518],[23297.0,0.04292],[23299.0,1.16330757],[23300.0,0.85666722]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312038191,[[23284.0,0.403],[23283.0,0.0327368],[23281.0,0.04295],[23280.0,2.28987871],[23279.0,0.3171]],[[23292.0,0.0518],[23297.0,0.04292],[23299.0,0.2146],[23300.0,0.35666722],[23305.0,0.10035897]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312038389,[[23284.0,0.403],[23283.0,0.0327368],[23280.0,0.051],[23279.0,0.3171],[23277.0,0.03156875]],[[23298.0,0.04292],[23299.0,0.2146],[23300.0,0.35666722],[23306.0,0.20035897],[23307.0,0.14049806]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312038596,[[23284.0,0.403],[23283.0,0.0327368],[23280.0,0.051],[23279.0,1.21799895],[23278.0,0.21479597]],[[23296.0,0.2146],[23298.0,0.04292],[23300.0,0.35666722],[23302.0,1.13900095],[23305.0,0.24085703]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312038789,[[23284.0,0.403],[23283.0,0.0327368],[23281.0,0.0518],[23279.0,1.21799895],[23278.0,0.04296]],[[23296.0,0.2146],[23300.0,0.35666722],[23302.0,1.13900095]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312038790,[[23284.0,0.403],[23283.0,0.0327368],[23281.0,0.0518],[23279.0,1.21799895],[23278.0,0.04296]],[[23295.0,0.04293],[23296.0,0.2146],[23297.0,1.13356565],[23300.0,0.35666722],[23302.0,1.13900095]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312038990,[[23284.0,0.403],[23283.0,0.0327368],[23281.0,0.0518],[23279.0,1.21799895],[23278.0,0.04296]],[[23294.0,0.0518],[23295.0,0.04293],[23296.0,0.2146],[23297.0,1.13356565],[23300.0,0.35666722]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312039182,[[23284.0,0.403],[23283.0,0.0327368],[23281.0,0.0518],[23280.0,0.2146],[23279.0,1.21799895]],[[23294.0,0.0518],[23295.0,0.04293],[23296.0,0.2146],[23297.0,1.13356565],[23298.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312039385,[[23284.0,0.403],[23283.0,0.0327368],[23281.0,0.0518],[23280.0,0.2146],[23279.0,0.71799895]],[[23293.0,0.04293],[23294.0,0.0518],[23296.0,0.2146],[23297.0,1.13356565],[23298.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312039587,[[23284.0,0.325],[23283.0,0.0327368],[23280.0,0.2146],[23279.0,0.76899895],[23278.0,0.5]],[[23292.0,0.0518],[23293.0,0.04293],[23296.0,0.2146],[23297.0,1.13356565],[23298.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312039790,[[23284.0,0.325],[23283.0,0.0327368],[23280.0,0.2146],[23279.0,0.76899895],[23278.0,0.5]],[[23292.0,0.0518],[23295.0,0.04293],[23296.0,0.2146],[23297.0,1.13356565],[23298.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312039992,[[23284.0,0.325],[23283.0,0.0327368],[23280.0,0.2146],[23279.0,0.76899895],[23269.0,0.35226191]],[[23292.0,0.0518],[23293.0,0.044],[23295.0,0.04293],[23296.0,0.2146],[23297.0,1.13356565]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312040192,[[23284.0,0.325],[23283.0,0.0327368],[23280.0,0.2146],[23279.0,0.96786511],[23269.0,0.27189746]],[[23292.0,0.0518],[23293.0,0.044],[23295.0,0.04293],[23296.0,0.2146],[23297.0,1.13356565]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312040193,[[23284.0,0.325],[23283.0,0.0327368],[23280.0,0.2146],[23279.0,0.96786511],[23269.0,0.27189746]],[[23292.0,0.0518],[23293.0,0.044],[23295.0,0.04293],[23296.0,0.7146],[23297.0,1.13356565]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312040387,[[23284.0,0.325],[23280.0,0.2146],[23279.0,0.96786511],[23276.0,0.54296],[23273.0,0.5]],[[23292.0,0.0518],[23293.0,0.044],[23295.0,0.04293],[23296.0,0.7146],[23297.0,1.13356565]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312040589,[[23284.0,0.325],[23280.0,0.2146],[23279.0,0.96786511],[23276.0,0.54296],[23273.0,0.5]],[[23292.0,0.0518],[23293.0,0.044],[23294.0,0.2146],[23295.0,0.04293],[23296.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312040892,[[23284.0,0.325],[23280.0,0.2146],[23279.0,0.96786511],[23277.0,0.53156875],[23276.0,0.04296]],[[23292.0,0.0518],[23293.0,0.044],[23294.0,0.2146],[23295.0,0.04293],[23296.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312041089,[[23284.0,0.325],[23280.0,0.2146],[23279.0,0.96786511],[23277.0,0.53156875],[23276.0,0.04296]],[[23292.0,0.0518],[23293.0,0.08693],[23294.0,0.2146],[23295.0,0.5],[23300.0,1.501643]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312041290,[[23284.0,0.325],[23280.0,0.2146],[23279.0,0.96786511],[23277.0,0.03156875],[23276.0,0.04296]],[[23292.0,0.0518],[23293.0,0.08693],[23294.0,0.2146],[23296.0,0.5],[23300.0,1.501643]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312041490,[[23284.0,0.325],[23280.0,0.2146],[23279.0,0.91686511],[23278.0,0.051],[23277.0,0.03156875]],[[23290.0,0.0518],[23293.0,0.08693],[23294.0,0.2146],[23296.0,0.5],[23298.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312041694,[[23284.0,0.325],[23280.0,0.2146],[23279.0,0.71799895],[23278.0,0.051],[23277.0,0.03156875]],[[23290.0,0.0518],[23293.0,0.08693],[23295.0,0.2146],[23303.0,0.77945897],[23304.0,0.14049806]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312041893,[[23284.0,0.325],[23280.0,0.2146],[23279.0,0.71799895],[23278.0,0.051],[23277.0,0.03156875]],[[23290.0,0.0518],[23292.0,0.5],[23293.0,0.08693],[23294.0,0.7146],[23301.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312042095,[[23284.0,0.325],[23280.0,0.2146],[23279.0,0.71799895],[23278.0,0.051],[23277.0,0.03156875]],[[23290.0,0.0938],[23291.0,0.5],[23293.0,0.54293],[23294.0,0.2146],[23298.0,0.429074]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312042285,[[23279.0,0.71799895],[23276.0,0.2656],[23269.0,0.17189746],[23267.0,0.13176445],[23266.0,0.1607301]],[[23288.0,0.0518],[23290.0,0.042],[23291.0,0.2146],[23293.0,0.54293],[23298.0,0.429074]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312042487,[[23279.0,0.71799895],[23276.0,0.2146],[23272.0,0.551],[23271.0,0.36097],[23269.0,0.67189746]],[[23285.0,0.0518],[23289.0,0.25754],[23290.0,0.042],[23291.0,0.5],[23292.0,0.0516]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312042692,[[23279.0,0.71799895],[23277.0,2.65342365],[23272.0,0.051],[23271.0,0.86097],[23269.0,0.17189746]],[[23285.0,0.0518],[23289.0,0.25754],[23290.0,0.042],[23292.0,0.0516],[23310.0,0.1026463]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312042892,[[23279.0,0.40089895],[23277.0,2.65342365],[23275.0,0.03225619],[23274.0,0.051],[23271.0,0.86097]],[[23287.0,0.0518],[23289.0,0.25754],[23290.0,0.042],[23297.0,0.3116],[23300.0,1.60200197]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312043094,[[23279.0,0.40089895],[23277.0,2.65342365],[23275.0,0.03225619],[23274.0,0.051],[23272.0,0.8256]],[[23287.0,0.0518],[23289.0,0.25754],[23290.0,0.042],[23291.0,0.5],[23293.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312043289,[[23279.0,0.40089895],[23277.0,2.65342365],[23275.0,0.03225619],[23274.0,0.051],[23272.0,0.8256]],[[23287.0,0.0518],[23289.0,0.2146],[23290.0,0.08494],[23291.0,0.5],[23293.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312043496,[[23279.0,0.40089895],[23277.0,2.65342365],[23275.0,0.03225619],[23274.0,0.051],[23272.0,0.8256]],[[23287.0,0.0518],[23290.0,0.25754],[23291.0,0.5],[23293.0,0.5],[23642.0,0.28400037]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312043692,[[23279.0,0.40089895],[23277.0,2.65342365],[23275.0,0.03225619],[23274.0,0.051],[23272.0,0.8256]],[[23287.0,0.0518],[23290.0,0.25754],[23291.0,0.5],[23293.0,0.53239996],[23642.0,0.28400037]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312043893,[[23279.0,0.40089895],[23277.0,2.65342365],[23275.0,0.03225619],[23274.0,0.051],[23272.0,0.3256]],[[23287.0,0.0518],[23290.0,0.25754],[23291.0,0.5],[23293.0,0.53239996],[23642.0,0.28400037]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312044098,[[23279.0,0.40089895],[23277.0,2.65342365],[23276.0,0.051],[23275.0,0.03225619],[23274.0,0.21184794]],[[23290.0,0.25754],[23293.0,0.53239996],[23642.0,0.28400037]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312044099,[[23279.0,0.40089895],[23277.0,2.65342365],[23276.0,0.051],[23275.0,0.03225619],[23274.0,0.21184794]],[[23288.0,0.0518],[23290.0,0.75754],[23292.0,0.5],[23293.0,0.03239996],[23305.0,0.24085381]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312044306,[[23279.0,0.40089895],[23277.0,2.65342365],[23276.0,0.051],[23275.0,0.03225619],[23274.0,0.21184794]],[[23288.0,0.0518],[23290.0,0.25754],[23293.0,0.03239996],[23306.0,0.24085381],[39800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312044509,[[23279.0,0.40089895],[23277.0,2.65342365],[23275.0,0.03225619],[23274.0,0.21184794],[23271.0,0.318]],[[23286.0,0.0518],[23287.0,0.04294],[23288.0,0.5],[23289.0,0.2146],[23290.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312044799,[[23279.0,0.40089895],[23277.0,2.43882365],[23275.0,0.03225619],[23273.0,0.2146],[23272.0,0.3766]],[[23284.0,0.0518],[23287.0,0.04294],[23288.0,0.5],[23289.0,0.2146],[23291.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312045000,[[23279.0,0.40089895],[23275.0,0.03225619],[23273.0,0.2146],[23272.0,0.3766],[23263.0,0.17269798]],[[23284.0,0.0518],[23287.0,0.04294],[23288.0,0.5],[23289.0,0.2146],[23291.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312045190,[[23279.0,0.40089895],[23275.0,0.03225619],[23273.0,0.2146],[23272.0,0.3256],[23271.0,0.55452587]],[[23282.0,0.0518],[23287.0,0.04294],[23288.0,0.5],[23289.0,0.2146],[23291.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312045390,[[23279.0,0.40089895],[23275.0,0.03225619],[23273.0,0.2146],[23272.0,0.3256],[23271.0,0.318]],[[23282.0,0.0518],[23287.0,0.04294],[23288.0,1.22126759],[23298.0,0.24085703],[23299.0,0.4028]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312045592,[[23279.0,0.40089895],[23275.0,0.03225619],[23273.0,0.2146],[23272.0,0.3256],[23271.0,0.318]],[[23282.0,0.0518],[23287.0,0.04294],[23288.0,1.22126759],[23297.0,0.74345897],[23298.0,0.14049806]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312045791,[[23279.0,0.40089895],[23273.0,0.2146],[23272.0,0.3256],[23271.0,0.318]],[[23282.0,0.0518],[23287.0,0.04294],[23288.0,1.22126759],[23297.0,0.74345897],[23298.0,0.14049806]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312045792,[[23279.0,0.40089895],[23273.0,0.2146],[23272.0,0.3256],[23271.0,0.318],[23270.0,0.5122]],[[23282.0,0.0518],[23287.0,0.54294],[23288.0,1.22126759],[23290.0,0.5],[23297.0,1.04345897]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312045989,[[23279.0,0.40089895],[23273.0,0.2146],[23272.0,0.3256],[23271.0,0.318],[23270.0,0.5122]],[[23282.0,0.0888],[23287.0,0.04294],[23288.0,1.72126759],[23290.0,0.5],[23297.0,1.04345897]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312046203,[[23279.0,0.40089895],[23274.0,0.03197082],[23273.0,0.2146],[23272.0,0.3256],[23271.0,0.318]],[[23282.0,0.0888],[23287.0,0.04294],[23288.0,1.72126759],[23290.0,0.5],[23291.0,0.315]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312046396,[[23279.0,0.40089895],[23274.0,0.03197082],[23273.0,0.2146],[23272.0,0.36857],[23271.0,0.818]],[[23282.0,0.037],[23287.0,0.04294],[23289.0,0.7146],[23291.0,0.815],[23297.0,0.74345897]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312046598,[[23275.0,0.051],[23274.0,0.03197082],[23273.0,0.61549895],[23272.0,0.36857],[23271.0,0.818]],[[23282.0,0.037],[23287.0,0.0518],[23289.0,0.2146],[23290.0,0.54294],[23291.0,0.315]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312047001,[[23275.0,0.051],[23274.0,0.03197082],[23273.0,0.61549895],[23272.0,0.36857],[23271.0,0.818]],[[23282.0,0.037],[23287.0,0.0518],[23289.0,0.7146],[23290.0,0.04294],[23291.0,0.815]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312047201,[[23275.0,0.051],[23274.0,0.03197082],[23273.0,0.61549895],[23272.0,0.3256],[23271.0,0.86097]],[[23282.0,0.037],[23287.0,0.0518],[23288.0,0.04294],[23289.0,1.80882772],[23291.0,0.815]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312047396,[[23273.0,0.61549895],[23272.0,0.3256],[23271.0,0.86097]],[[23282.0,0.037],[23287.0,0.0518],[23288.0,0.04294],[23289.0,1.80882772],[23291.0,0.815]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312047397,[[23273.0,0.61549895],[23272.0,0.3774],[23271.0,0.318],[23267.0,0.5],[23265.0,1.29702738]],[[23282.0,0.037],[23284.0,0.051],[23288.0,0.7146],[23289.0,1.09422772],[23290.0,0.04294]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312047598,[[23273.0,0.61549895],[23272.0,0.3774],[23271.0,0.318],[23267.0,0.5],[23265.0,1.29702738]],[[23284.0,0.051],[23288.0,0.7146],[23289.0,1.09422772]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312047599,[[23273.0,0.61549895],[23272.0,0.3256],[23271.0,0.369],[23269.0,0.5],[23267.0,0.5]],[[23284.0,0.0518],[23288.0,0.25754],[23289.0,1.09422772],[23291.0,0.315],[23297.0,0.88395703]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312047796,[[23273.0,0.2146],[23272.0,0.3256],[23271.0,0.369],[23270.0,0.04297],[23261.0,0.48086445]],[[23284.0,0.0518],[23287.0,0.2146],[23288.0,0.34404],[23289.0,1.09422772],[23291.0,0.315]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312047996,[[23274.0,0.0518],[23273.0,0.2146],[23272.0,0.36857],[23271.0,0.35018745],[23269.0,0.5]],[[23282.0,0.029],[23286.0,0.051],[23287.0,0.2146],[23288.0,0.3011],[23291.0,0.35794]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312048205,[[23274.0,0.0518],[23273.0,0.2146],[23272.0,0.3256],[23271.0,0.85018745],[23270.0,0.04297]],[[23282.0,0.029],[23286.0,0.051],[23287.0,0.2146],[23288.0,0.3011],[23290.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312048507,[[23275.0,0.0518],[23273.0,0.2146],[23272.0,0.3256],[23271.0,0.85018745],[23270.0,0.04297]],[[23282.0,0.029],[23286.0,0.04294],[23287.0,0.2146],[23288.0,0.3521],[23290.0,1.65502116]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312048697,[[23275.0,0.0518],[23273.0,0.2146],[23272.0,0.72649895],[23271.0,0.35018745],[23268.0,0.04298]],[[23282.0,0.029],[23286.0,0.04294],[23287.0,0.2146],[23288.0,0.3521],[23290.0,1.65502116]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312049000,[[23277.0,0.0518],[23274.0,0.04297],[23273.0,0.2146],[23272.0,0.72649895],[23271.0,0.35018745]],[[23282.0,0.029],[23287.0,0.2146],[23288.0,0.3521]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312049001,[[23277.0,0.0518],[23274.0,0.04297],[23273.0,0.2146],[23272.0,0.72649895],[23271.0,0.35018745]],[[23282.0,0.029],[23287.0,0.0318975],[23288.0,0.3011],[23289.0,0.051],[23293.0,0.03239996]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312049202,[[23281.0,0.0518],[23278.0,0.2146],[23274.0,0.04297],[23272.0,0.3256],[23271.0,1.00858745]],[[23293.0,0.03239996]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312049203,[[23281.0,0.0518],[23278.0,0.2146],[23274.0,0.04297],[23272.0,0.3256],[23271.0,1.00858745]],[[23293.0,0.03239996],[23295.0,0.3757],[23299.0,0.5],[23300.0,1.177743],[23301.0,0.24085703]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312049401,[[23282.0,0.051],[23278.0,0.2146],[23277.0,0.5],[23274.0,0.5],[23273.0,0.36657]],[[23293.0,0.03239996],[23294.0,0.34403],[23295.0,0.3757],[23299.0,0.5],[23300.0,1.177743]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312049602,[[23282.0,0.051],[23278.0,0.2146],[23277.0,0.5],[23275.0,0.04296],[23274.0,0.5]],[[23292.0,0.04293],[23293.0,0.03239996],[23294.0,0.3011],[23295.0,0.3757],[23300.0,1.177743]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312049904,[[23281.0,0.0518],[23278.0,0.7146],[23275.0,0.5],[23273.0,0.36657],[23272.0,0.49747839]],[[23290.0,0.04294],[23293.0,0.29799996],[23294.0,0.3011],[23295.0,0.3247],[23296.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312050105,[[23281.0,0.0518],[23279.0,0.19261061],[23278.0,0.7146],[23276.0,0.04296],[23275.0,0.5]],[[23292.0,0.04293],[23293.0,0.29799996],[23294.0,0.3011],[23295.0,0.3247],[23296.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312050303,[[23281.0,0.0518],[23279.0,0.2146],[23275.0,0.5],[23274.0,0.04297],[23266.0,0.14063824]],[[23290.0,0.04294],[23293.0,0.29799996],[23294.0,0.3011],[23295.0,0.3247],[23296.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312050603,[[23281.0,0.0518],[23279.0,0.2146],[23266.0,0.14063824]],[[23290.0,0.04294],[23293.0,0.29799996],[23294.0,0.3011],[23295.0,0.3247],[23296.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312050604,[[23281.0,0.0518],[23279.0,0.2146],[23278.0,0.40089895],[23276.0,0.04296],[23270.0,1.03785078]],[[23290.0,0.04294],[23293.0,0.29799996],[23294.0,0.3011],[23295.0,0.3247],[23296.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312050902,[[23283.0,0.0518],[23282.0,0.04295],[23279.0,0.7146],[23278.0,0.40089895],[23276.0,0.5]],[[23293.0,0.29799996],[23294.0,0.3011],[23295.0,0.3247]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312050903,[[23283.0,0.0518],[23282.0,0.04295],[23279.0,0.7146],[23278.0,0.40089895],[23276.0,0.5]],[[23292.0,0.04293],[23293.0,0.24699996],[23294.0,0.3011],[23295.0,0.3757],[23298.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312051103,[[23281.0,0.1647256],[23280.0,0.2146],[23278.0,0.40089895],[23276.0,0.5],[23274.0,0.04297]],[[23293.0,0.28992996],[23294.0,0.3521],[23295.0,0.3247],[23298.0,0.5],[23302.0,0.50125792]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312051306,[[23281.0,0.1647256],[23280.0,0.2146],[23278.0,0.40089895],[23273.0,0.36657],[23268.0,0.3]],[[23293.0,0.28992996],[23294.0,0.3521],[23295.0,0.3247],[23298.0,0.5],[23301.0,0.10035897]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312051502,[[23281.0,0.1647256],[23278.0,0.40089895],[23273.0,0.36657],[23268.0,0.3]],[[23293.0,0.28992996],[23294.0,0.3521],[23295.0,0.3247],[23298.0,0.5],[23301.0,0.10035897]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312051503,[[23281.0,0.4222756],[23278.0,0.40089895],[23275.0,0.97979841],[23273.0,0.3236],[23268.0,0.08036445]],[[23293.0,0.03239996],[23294.0,0.3521],[23295.0,0.3247],[23297.0,0.04292],[23298.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312051706,[[23281.0,0.4222756],[23278.0,0.40089895]],[[23294.0,0.3521],[23295.0,0.3247],[23297.0,0.04292]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312051707,[[23281.0,0.2146],[23280.0,0.0518],[23279.0,0.3313],[23278.0,0.40089895],[23274.0,0.04297]],[[23292.0,0.09393],[23294.0,0.3011],[23295.0,0.3247],[23297.0,0.3135],[23301.0,0.40035897]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312051902,[[23281.0,0.2146],[23279.0,0.3313],[23278.0,0.45269895],[23273.0,0.04297],[23272.0,0.8256]],[[23292.0,0.09393],[23294.0,0.3011],[23295.0,0.3247],[23297.0,0.3135],[23301.0,0.40035897]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312051903,[[23281.0,0.2146],[23279.0,0.3313],[23278.0,0.45269895],[23273.0,0.04297],[23272.0,0.8256]],[[23290.0,0.051],[23292.0,0.04293],[23294.0,0.3011],[23295.0,0.3247],[23297.0,0.3135]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312052104,[[23279.0,0.3313],[23278.0,0.40089895],[23276.0,0.0518],[23275.0,0.12933788],[23273.0,0.04297]],[[23294.0,0.3011],[23295.0,0.3247],[23297.0,0.3135]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312052105,[[23279.0,0.3313],[23278.0,0.40089895],[23276.0,0.0518],[23275.0,0.12933788],[23273.0,0.04297]],[[23288.0,0.051],[23291.0,0.5],[23293.0,0.04293],[23294.0,0.8011],[23295.0,0.3247]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312052306,[[23279.0,0.3313],[23278.0,0.40089895],[23276.0,0.0518],[23275.0,0.12933788],[23273.0,0.04297]],[[23288.0,0.051],[23292.0,0.5],[23293.0,0.04293],[23294.0,0.8329687],[23295.0,0.3247]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312052499,[[23279.0,0.3313],[23278.0,0.40089895],[23276.0,0.0518],[23273.0,0.04297],[23272.0,0.49747835]],[[23288.0,0.051],[23292.0,0.2146],[23293.0,0.54293],[23294.0,0.3329687],[23295.0,0.8247]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312052698,[[23279.0,0.3313],[23278.0,0.40089895],[23276.0,0.0518],[23273.0,0.04297],[23272.0,0.49747835]],[[23288.0,0.051],[23291.0,0.04294],[23292.0,0.2146],[23293.0,0.5],[23294.0,0.3329687]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312052904,[[23279.0,0.3313],[23278.0,0.40089895],[23276.0,0.0518],[23273.0,0.54297],[23272.0,0.49747835]],[[23288.0,0.051],[23292.0,0.2146],[23293.0,0.54293],[23294.0,0.3329687],[23322.0,0.12616081]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312053109,[[23279.0,0.5459],[23278.0,0.45269895],[23277.0,0.04296],[23276.0,0.5],[23274.0,0.5]],[[23290.0,0.051],[23292.0,0.2146],[23293.0,0.5],[23294.0,0.3329687],[23296.0,0.04293]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312053304,[[23280.0,0.0518],[23279.0,0.5459],[23278.0,0.40089895],[23277.0,0.04296],[23274.0,0.5]],[[23292.0,0.2656],[23293.0,0.5],[23294.0,0.3329687],[23298.0,0.04292],[23300.0,1.27810197]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312053611,[[23280.0,0.0518],[23279.0,0.5459],[23278.0,0.40089895],[23275.0,0.04296],[23274.0,0.5]],[[23292.0,0.051],[23293.0,0.7146],[23294.0,0.3758987],[23300.0,1.27810197],[23301.0,0.14049806]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312053798,[[23280.0,0.0518],[23279.0,0.5459],[23278.0,0.40089895],[23275.0,0.04296],[23227.0,0.45205342]],[[23291.0,0.04294],[23292.0,0.051],[23293.0,0.7146],[23294.0,0.3329687],[23300.0,1.27810197]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312053997,[[23280.0,0.0518],[23279.0,0.5459],[23278.0,0.40089895],[23276.0,0.5],[23273.0,0.54297]],[[23291.0,0.04294],[23292.0,0.051],[23293.0,0.7146],[23294.0,0.3329687],[23300.0,1.177743]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312054198,[[23291.0,0.0001239],[23280.0,0.0518],[23279.0,0.65842809],[23278.0,0.40089895],[23273.0,0.54297]],[[23292.0,0.051],[23293.0,0.75753],[23294.0,0.3329687],[23300.0,1.27810197],[23301.0,0.14049806]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312054410,[[23291.0,0.0001239],[23280.0,0.0518],[23279.0,0.65842809],[23278.0,0.40089895],[23273.0,0.54297]],[[23292.0,0.051],[23293.0,0.54293],[23294.0,0.3329687],[23296.0,0.2146],[23300.0,1.27810197]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312054601,[[23291.0,0.0001239],[23283.0,0.0518],[23281.0,0.2146],[23280.0,0.5],[23279.0,0.37426]],[[23294.0,0.3329687],[23295.0,0.3247],[23296.0,0.30853],[23297.0,0.8135],[23299.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312054909,[[23291.0,0.0001239],[23285.0,0.0518],[23281.0,0.25755],[23279.0,0.3829],[23278.0,0.40089895]],[[23294.0,0.3758987],[23295.0,0.3247],[23296.0,0.2146],[23297.0,0.8135],[23298.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312055109,[[23291.0,0.0001239],[23285.0,0.0518],[23283.0,0.2146],[23282.0,0.11388228],[23280.0,0.04296]],[[23294.0,0.3329687],[23295.0,0.3247],[23296.0,0.2146],[23297.0,0.85642],[23298.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312055309,[[23291.0,0.0001239],[23285.0,0.0518],[23283.0,0.2146],[23282.0,0.11388228],[23280.0,0.04296]],[[23294.0,0.3329687],[23295.0,0.3247],[23296.0,0.2146],[23297.0,0.35642],[23298.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312055605,[[23291.0,0.0001239],[23285.0,0.0518],[23283.0,0.2146],[23282.0,0.11388228],[23280.0,0.04296]],[[23294.0,0.3329687],[23296.0,0.2146],[23297.0,0.85642],[23298.0,0.051],[23302.0,0.40089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312055808,[[23291.0,0.0001239],[23283.0,0.0518],[23281.0,0.2146],[23279.0,0.3313],[23277.0,0.04296]],[[23293.0,0.04293],[23294.0,0.3329687],[23296.0,0.2656],[23297.0,0.3135],[23302.0,0.50125792]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312056006,[[23291.0,0.0001239],[23283.0,0.0518],[23281.0,0.2146],[23279.0,0.37426],[23277.0,0.5]],[[23294.0,0.3329687],[23295.0,0.04293],[23296.0,0.2656],[23297.0,0.8135],[23299.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312056206,[[23291.0,0.0001239],[23283.0,0.0518],[23279.0,0.37426],[23277.0,0.5]],[[23294.0,0.3329687],[23295.0,0.04293],[23296.0,0.2656],[23297.0,0.8135],[23299.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312056207,[[23291.0,0.0001239],[23283.0,0.0518],[23280.0,0.34543901],[23279.0,0.37426],[23277.0,0.5]],[[23293.0,0.2146],[23294.0,0.3329687],[23296.0,0.09393],[23297.0,0.8135],[23299.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312056406,[[23291.0,0.0001239],[23283.0,0.0518],[23280.0,0.34543901],[23279.0,0.3313],[23276.0,0.04296]],[[23294.0,0.3329687],[23295.0,0.2146],[23296.0,0.09393],[23297.0,0.8135],[23299.0,0.58]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312056613,[[23293.0,0.0518],[23292.0,0.6],[23291.0,0.0001239],[23284.0,0.2146],[23280.0,0.04296]],[[23299.0,0.58]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312056614,[[23293.0,0.0518],[23292.0,0.6],[23291.0,0.0001239],[23284.0,0.2146],[23280.0,0.04296]],[[23299.0,0.08],[23300.0,0.03276722],[23307.0,0.10035897],[23308.0,0.14049806],[23309.0,0.20070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312056798,[[23292.0,0.6],[23291.0,0.0001239]],[[23299.0,0.08],[23300.0,0.03276722],[23308.0,0.14049806],[23309.0,0.20070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312056799,[[23298.0,0.051],[23292.0,0.6],[23291.0,0.0517239],[23290.0,0.2146],[23289.0,0.5]],[[23299.0,0.08],[23300.0,0.03276722],[23308.0,0.10035897],[23309.0,0.14049806],[23310.0,0.88080524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312057002,[[23298.0,0.051],[23292.0,0.85753],[23291.0,0.0517239],[23287.0,0.5],[23285.0,0.5]],[[23299.0,0.08],[23305.0,0.5],[23307.0,0.04291],[23308.0,0.5],[23309.0,0.10035897]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312057200,[[23296.0,0.0518],[23292.0,0.2146],[23291.0,0.0001239],[23288.0,0.04294],[23279.0,0.3651]],[[23299.0,0.08],[23307.0,0.04291],[23308.0,0.5],[23309.0,0.10035897]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312057201,[[23296.0,0.0518],[23292.0,0.2146],[23291.0,0.0001239],[23288.0,0.04294],[23279.0,0.3651]],[[23299.0,0.08],[23307.0,0.04291],[23308.0,1.05005884],[23309.0,0.051],[23310.0,0.6291]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312057404,[[23296.0,0.0518],[23292.0,0.2146],[23291.0,0.0001239],[23286.0,0.5],[23285.0,0.04295]],[[23299.0,0.08],[23307.0,0.04291],[23308.0,1.26465884],[23309.0,0.15135897],[23310.0,0.6291]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312057717,[[23294.0,0.0518],[23292.0,0.2146],[23291.0,0.0001239],[23287.0,0.04294],[23284.0,0.17178829]],[[23305.0,0.03259276],[23307.0,0.2656],[23308.0,1.09295884],[23309.0,0.10035897],[23310.0,0.76959806]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312058007,[[23294.0,0.0518],[23291.0,0.0801239],[23286.0,0.7146],[23285.0,0.04295],[23284.0,0.67178829]],[[23304.0,0.04291],[23306.0,1.1595],[23307.0,0.2656],[23308.0,1.05005884],[23309.0,0.24085703]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312058199,[[23292.0,0.0518],[23291.0,0.0801239],[23288.0,0.2146],[23287.0,0.21946514],[23286.0,0.5]],[[23305.0,0.54291],[23306.0,0.8741],[23307.0,0.03289225],[23308.0,1.65041781],[23310.0,0.3412033]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312058404,[[23292.0,0.0518],[23291.0,0.0801239],[23289.0,0.04294],[23288.0,0.2146],[23283.0,0.17179878]],[[23305.0,0.80851],[23306.0,0.6595],[23307.0,0.03289225],[23308.0,1.65041781],[23309.0,0.14049806]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312058616,[[23291.0,0.1319239],[23288.0,0.2146],[23285.0,0.54295],[23276.0,0.5833301],[23275.0,0.47185325]],[[23305.0,0.75751],[23306.0,0.6595],[23307.0,0.03289225],[23308.0,1.05005884],[23309.0,0.24085703]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312058907,[[23291.0,0.0801239],[23289.0,0.0518],[23288.0,0.2146],[23287.0,0.03256716],[23283.0,0.5]],[[23305.0,0.75751],[23306.0,0.6595],[23307.0,0.03289225],[23308.0,1.05005884],[23309.0,0.24085703]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312058908,[[23291.0,0.0801239],[23289.0,0.0518],[23288.0,0.2146],[23287.0,0.03256716],[23283.0,0.5]],[[23302.0,0.051],[23303.0,0.2146],[23304.0,0.5],[23305.0,0.04291],[23306.0,0.6595]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312059108,[[23291.0,0.0801239],[23288.0,0.2146],[23287.0,0.0518],[23284.0,0.21473829],[23275.0,0.2522177]],[[23303.0,0.2146],[23306.0,0.6595]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312059109,[[23291.0,0.0801239],[23288.0,0.2146],[23287.0,0.0518],[23284.0,0.21473829],[23275.0,0.2522177]],[[23300.0,0.051],[23301.0,0.04292],[23303.0,0.2146],[23306.0,0.75985897],[23307.0,0.17339031]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312059302,[[23291.0,0.0801239],[23287.0,0.0518],[23284.0,0.21473829],[23275.0,0.2522177]],[[23300.0,0.051],[23301.0,0.04292],[23303.0,0.2146],[23306.0,0.75985897],[23307.0,0.17339031]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312059303,[[23291.0,0.0801239],[23287.0,0.0518],[23285.0,0.2146],[23284.0,0.21473829],[23281.0,0.5]],[[23300.0,0.051],[23302.0,0.04291],[23303.0,0.7146],[23306.0,1.25985897],[23307.0,0.17339031]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312059499,[[23291.0,0.0801239],[23287.0,0.0518],[23285.0,0.2146],[23284.0,0.17178829],[23282.0,0.04295]],[[23300.0,0.051],[23302.0,0.04291],[23303.0,0.7146],[23306.0,1.25985897],[23307.0,0.17339031]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312059700,[[23291.0,0.0001239],[23288.0,0.40089895],[23287.0,0.0518],[23286.0,0.04294],[23285.0,0.2146]],[[23300.0,0.051],[23302.0,0.04291],[23303.0,0.7146],[23306.0,1.1595],[23307.0,0.27374928]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312060006,[[23291.0,0.0001239],[23288.0,0.40089895],[23286.0,0.04294]],[[23302.0,0.04291],[23306.0,1.1595],[23307.0,0.27374928]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312060007,[[23291.0,0.0001239],[23289.0,0.2664],[23288.0,0.40089895],[23286.0,0.95503221],[23284.0,0.67178829]],[[23302.0,0.051],[23305.0,0.25751],[23306.0,1.1595],[23307.0,0.13325122],[23308.0,1.6905569]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312060306,[[23291.0,0.0001239],[23289.0,0.30934],[23288.0,0.40089895],[23286.0,0.41209221],[23284.0,0.17178829]],[[23302.0,0.051],[23305.0,0.25751],[23306.0,1.1595],[23307.0,0.13325122],[23308.0,1.6905569]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312060307,[[23291.0,0.0001239],[23289.0,0.30934],[23288.0,0.40089895],[23286.0,0.41209221],[23284.0,0.17178829]],[[23302.0,0.551],[23305.0,0.75751],[23306.0,0.6595],[23307.0,0.03289225],[23308.0,1.29091587]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312060511,[[23291.0,0.0001239],[23288.0,0.40089895],[23287.0,0.0518],[23286.0,0.62669221],[23284.0,0.21473829]],[[23300.0,0.051],[23302.0,0.2146],[23305.0,0.04291],[23306.0,0.6595],[23307.0,0.27374928]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312060710,[[23291.0,0.0001239],[23288.0,0.40089895],[23287.0,0.0518],[23286.0,0.62669221],[23284.0,0.04295]],[[23300.0,0.051],[23301.0,0.04292],[23302.0,0.2146],[23303.0,0.5],[23305.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312061211,[[23291.0,0.0001239],[23288.0,0.40089895],[23287.0,0.0518],[23286.0,0.62669221],[23284.0,0.04295]],[[23300.0,0.051],[23301.0,0.04292],[23302.0,0.2146],[23303.0,0.5],[23305.0,0.60035897]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312061417,[[23291.0,0.0001239],[23288.0,0.40089895],[23287.0,0.0518],[23286.0,0.5953],[23284.0,0.04295]],[[23299.0,0.04292],[23300.0,0.051],[23304.0,0.2146],[23305.0,0.24085703],[23306.0,0.86020524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312061618,[[23291.0,0.0001239],[23286.0,0.3807],[23281.0,0.25755],[23279.0,0.3135],[23276.0,0.8226]],[[23298.0,0.2146],[23299.0,0.04292],[23303.0,0.10035897],[23304.0,0.14049806],[23305.0,0.20070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312061912,[[23291.0,0.0001239],[23286.0,0.3807],[23281.0,0.2146],[23280.0,0.04296],[23279.0,0.3135]],[[23293.0,0.5],[23295.0,0.7146],[23297.0,0.04292],[23300.0,0.10035897],[23301.0,0.14049806]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312062110,[[23291.0,0.0001239],[23286.0,0.3017],[23279.0,0.3135],[23277.0,0.04296],[23272.0,0.08036445]],[[23292.0,0.04293],[23295.0,0.7146],[23296.0,1.11408181],[23298.0,0.5],[23299.0,0.079]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312062315,[[23291.0,0.0001239],[23286.0,0.3017],[23279.0,0.3135],[23278.0,0.43301189],[23277.0,0.04296]],[[23294.0,0.04293],[23295.0,0.7146],[23296.0,1.11408181],[23298.0,0.5],[23299.0,0.079]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312062516,[[23291.0,0.0001239],[23280.0,0.2146],[23279.0,0.3135],[23278.0,0.40089895],[23277.0,0.04296]],[[23294.0,0.54293],[23295.0,0.2146],[23296.0,1.61408181],[23299.0,0.079],[23301.0,0.60160419]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312062819,[[23291.0,3.9e-06],[23280.0,0.2146],[23279.0,0.3135],[23278.0,0.40089895],[23277.0,0.3195]],[[23293.0,0.2146],[23294.0,0.54293],[23296.0,1.61408181],[23298.0,0.10035897],[23299.0,0.21949806]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312063008,[[23291.0,3.9e-06],[23279.0,0.3135],[23278.0,0.40089895],[23277.0,0.3195],[23276.0,0.04296]],[[23292.0,0.54293],[23293.0,0.2146],[23294.0,0.5],[23296.0,1.11408181],[23297.0,0.10035897]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312063209,[[23291.0,3.9e-06],[23278.0,0.40089895],[23277.0,0.3195],[23272.0,0.04297],[23269.0,0.5]],[[23292.0,0.75753],[23295.0,0.3168],[23296.0,1.21444078],[23297.0,0.14049806],[23298.0,0.20070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312063410,[[23291.0,3.9e-06],[23277.0,0.3195],[23272.0,0.37367],[23269.0,0.5],[23267.0,0.50143824]],[[23292.0,1.25753],[23294.0,0.3062],[23295.0,0.3168],[23296.0,1.35493884],[23297.0,0.20070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312063609,[[23291.0,3.9e-06],[23277.0,0.3195],[23276.0,0.2146],[23272.0,0.3307],[23270.0,0.04297]],[[23292.0,1.25753],[23294.0,0.3062],[23295.0,0.41715897],[23296.0,1.25457987],[23297.0,0.20070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312063813,[[23291.0,3.9e-06],[23277.0,0.3195],[23276.0,0.2146],[23273.0,0.0511],[23272.0,0.87367]],[[23292.0,1.30893],[23294.0,0.3062],[23295.0,0.55765703],[23296.0,1.11408181],[23297.0,0.20070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312064015,[[23291.0,3.9e-06],[23277.0,0.3195],[23276.0,0.2146],[23273.0,0.0511],[23272.0,0.87367]],[[23292.0,1.38793],[23294.0,0.3062],[23295.0,0.55765703],[23296.0,1.31478705],[23314.0,0.30106726]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312064214,[[23291.0,3.9e-06],[23277.0,0.3195],[23274.0,0.40089895],[23273.0,0.0511],[23272.0,0.3307]],[[23292.0,0.88793],[23293.0,0.5],[23294.0,0.40655897],[23295.0,0.45729806],[23296.0,1.31478705]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312064716,[[23291.0,3.9e-06],[23277.0,0.3195],[23274.0,0.61549895],[23272.0,0.37367],[23271.0,0.03218745]],[[23292.0,0.88793],[23294.0,0.40655897],[23295.0,0.45729806],[23296.0,1.31478705],[23299.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312064917,[[23291.0,3.9e-06],[23277.0,0.5341],[23274.0,0.90089895],[23272.0,0.87367],[23271.0,0.03218745]],[[23292.0,0.2936],[23293.0,0.54293],[23294.0,0.3062],[23295.0,0.8168],[23296.0,0.10035897]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312065119,[[23291.0,3.9e-06],[23277.0,0.5341],[23274.0,0.90089895],[23272.0,0.87367],[23271.0,0.1125519]],[[23292.0,0.2936],[23293.0,0.04293],[23294.0,0.40655897],[23295.0,0.45729806],[23296.0,0.20070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312065415,[[23291.0,3.9e-06],[23277.0,0.5341],[23275.0,0.04296],[23274.0,0.90089895],[23272.0,0.3307]],[[23292.0,0.33653],[23294.0,0.40655897],[23295.0,0.95729806],[23296.0,0.20070524],[23297.0,0.90089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312065714,[[23291.0,3.9e-06],[23277.0,1.0341],[23275.0,0.04296],[23274.0,0.90089895],[23272.0,1.37624718]],[[23292.0,0.25753],[23294.0,0.40655897],[23295.0,0.95729806],[23296.0,0.20070524],[23297.0,0.90089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312065908,[[23291.0,3.9e-06],[23277.0,0.5341],[23275.0,0.04296],[23274.0,0.40089895],[23273.0,0.69417408]],[[23292.0,0.25753],[23294.0,0.40655897],[23295.0,0.95729806],[23296.0,0.20070524],[23297.0,0.90089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312065909,[[23291.0,3.9e-06],[23277.0,0.5341],[23275.0,0.04296],[23274.0,0.40089895],[23273.0,0.69417408]],[[23292.0,0.7146],[23293.0,0.04293],[23294.0,0.90655897],[23295.0,0.45729806],[23296.0,0.20070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312066114,[[23291.0,3.9e-06],[23277.0,0.5341],[23274.0,0.40089895],[23273.0,0.73714408],[23270.0,2.26180879]],[[23292.0,0.83353],[23294.0,1.04705703],[23295.0,0.51750524],[23299.0,0.24085381],[23300.0,0.0319138]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312066419,[[23291.0,3.9e-06],[23278.0,0.0514],[23277.0,0.5341],[23274.0,0.40089895],[23273.0,0.73714408]],[[23292.0,0.83353],[23293.0,0.15145897],[23294.0,0.94669806],[23295.0,0.51750524],[23297.0,1.43242095]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312066615,[[23291.0,3.9e-06],[23278.0,0.0514],[23277.0,0.5341],[23274.0,0.40089895],[23273.0,0.5]],[[23292.0,0.83353],[23293.0,0.15145897],[23294.0,0.44669806],[23295.0,0.51750524],[23297.0,1.43242095]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312066816,[[23291.0,3.9e-06],[23277.0,0.3195],[23275.0,0.2146],[23274.0,0.40089895],[23272.0,0.37367]],[[23292.0,1.33353],[23293.0,0.0511],[23294.0,0.54705703],[23295.0,0.51750524],[23297.0,1.43242095]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312067009,[[23291.0,3.9e-06],[23277.0,0.3195],[23274.0,0.40089895],[23272.0,0.8307],[23270.0,2.72441434]],[[23292.0,1.47402806],[23293.0,0.25180524],[23294.0,0.33765373],[23295.0,0.3168],[23296.0,0.31777016]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312067210,[[23291.0,3.9e-06],[23277.0,0.3195],[23274.0,0.40089895],[23272.0,0.3307],[23270.0,2.72441434]],[[23292.0,1.47402806],[23293.0,0.25180524],[23294.0,0.33765373],[23295.0,0.3168],[23296.0,0.07691635]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312067417,[[23291.0,3.9e-06],[23277.0,0.3195],[23274.0,0.40089895],[23272.0,0.3307],[23270.0,0.04297]],[[23292.0,1.47402806],[23293.0,0.25180524],[23294.0,0.33765373],[23295.0,0.3168],[23296.0,0.31777016]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312067611,[[23291.0,3.9e-06],[23277.0,0.3195],[23274.0,0.40089895],[23273.0,0.5],[23272.0,0.3307]],[[23292.0,0.97402806],[23293.0,0.75180524],[23294.0,0.33765373],[23295.0,0.3168],[23296.0,0.07691635]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312067811,[[23291.0,3.9e-06],[23277.0,0.3195],[23274.0,0.40089895],[23273.0,0.5],[23272.0,0.3307]],[[23292.0,1.5741294],[23293.0,0.25180524],[23294.0,0.33765373],[23295.0,0.3168],[23296.0,0.07691635]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312068012,[[23291.0,3.9e-06],[23277.0,0.3195],[23274.0,0.61549895],[23273.0,0.5],[23272.0,0.3307]],[[23292.0,1.50963134],[23293.0,0.19159806],[23294.0,0.53835897],[23295.0,0.3168],[23298.0,0.9584]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312068214,[[23291.0,3.9e-06],[23277.0,0.3195],[23274.0,0.61549895],[23273.0,0.5],[23272.0,0.3307]],[[23292.0,1.43363134],[23293.0,0.19159806],[23294.0,0.53835897],[23295.0,0.3168],[23296.0,0.07683778]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312068416,[[23291.0,3.9e-06],[23277.0,0.3195],[23274.0,0.61549895],[23273.0,0.5],[23272.0,0.3307]],[[23292.0,1.43363134],[23293.0,0.19159806],[23294.0,0.53835897],[23295.0,0.3168],[23323.0,1.72991127]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312068620,[[23291.0,3.9e-06],[23277.0,0.3195],[23274.0,0.66689895],[23272.0,0.8307],[23229.0,0.45205342]],[[23292.0,1.43363134],[23293.0,0.19159806],[23294.0,0.53835897],[23295.0,0.3168],[23296.0,0.429115]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312068917,[[23291.0,3.9e-06],[23277.0,0.3195],[23274.0,0.66689895],[23272.0,0.3307],[23271.0,0.5]],[[23292.0,1.47402806],[23293.0,0.25180524],[23294.0,0.33765373],[23295.0,0.3168],[23296.0,0.74679636]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312069122,[[23291.0,3.9e-06],[23277.0,0.3195],[23274.0,0.66689895],[23272.0,0.3307],[23271.0,0.5]],[[23292.0,1.47358882],[23293.0,0.25180524],[23294.0,0.33765373],[23295.0,0.3168],[23296.0,0.50594255]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312069315,[[23291.0,3.9e-06],[23277.0,0.3195],[23274.0,0.66689895],[23273.0,0.5],[23272.0,0.3307]],[[23292.0,1.47358882],[23293.0,0.25180524],[23294.0,0.33765373],[23295.0,0.3168],[23296.0,0.50594255]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312069515,[[23291.0,3.9e-06],[23277.0,0.3195],[23274.0,0.66689895],[23272.0,0.3307],[23269.0,0.6718999]],[[23292.0,1.25753],[23293.0,0.25180524],[23294.0,0.33765373],[23295.0,0.3168],[23296.0,0.74679636]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312069823,[[23291.0,3.9e-06],[23277.0,1.43786626],[23274.0,1.16689895],[23272.0,0.3307],[23271.0,0.5]],[[23292.0,0.89757316],[23293.0,0.75180524],[23294.0,0.33765373],[23295.0,0.3168],[23296.0,0.50594255]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312070024,[[23291.0,3.9e-06],[23277.0,0.3195],[23274.0,0.66689895],[23272.0,0.8307],[23271.0,0.04297]],[[23292.0,0.89757316],[23293.0,0.75180524],[23294.0,0.33765373],[23295.0,0.3168],[23296.0,0.50594255]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312070025,[[23291.0,3.9e-06],[23277.0,0.3195],[23274.0,0.66689895],[23272.0,0.8307],[23271.0,0.04297]],[[23292.0,0.93464316],[23293.0,0.75180524],[23294.0,0.33765373],[23295.0,0.35973],[23296.0,0.50594255]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312070226,[[23291.0,3.9e-06],[23277.0,0.3195],[23274.0,0.61549895],[23273.0,0.5],[23272.0,0.3307]],[[23292.0,1.43464316],[23293.0,0.25180524],[23294.0,0.33765373],[23295.0,0.35973],[23296.0,0.50594255]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312070524,[[23291.0,3.9e-06],[23277.0,0.3195],[23274.0,0.61549895],[23273.0,0.54297],[23272.0,0.3307]],[[23292.0,1.43464316],[23293.0,0.29473524],[23294.0,0.33765373],[23295.0,0.3168],[23296.0,0.50594255]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312070725,[[23291.0,3.9e-06],[23277.0,0.3195],[23274.0,1.11549895],[23273.0,0.04297],[23272.0,0.3307]],[[23292.0,0.97757316],[23293.0,0.25180524],[23294.0,0.33765373],[23295.0,0.3168],[23296.0,0.74679636]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312070919,[[23291.0,3.9e-06],[23277.0,0.3195],[23275.0,0.5],[23274.0,0.61549895],[23273.0,0.5]],[[23292.0,0.97757316],[23293.0,0.25180524],[23294.0,0.83765373],[23295.0,0.3168],[23296.0,0.74679636]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312071131,[[23291.0,3.9e-06],[23277.0,0.3195],[23274.0,0.61549895],[23273.0,0.5],[23270.0,0.6475953]],[[23292.0,0.97757316],[23293.0,0.25180524],[23294.0,0.83765373],[23295.0,0.3168],[23296.0,0.74679636]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312071132,[[23291.0,3.9e-06],[23277.0,0.3195],[23274.0,0.61549895],[23273.0,0.5],[23270.0,0.6475953]],[[23292.0,0.97757316],[23293.0,0.75180524],[23294.0,0.33765373],[23295.0,0.3168],[23296.0,0.50594255]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312071319,[[23291.0,3.9e-06],[23277.0,0.3195],[23275.0,0.0511],[23274.0,0.61549895],[23270.0,0.1475953]],[[23292.0,1.47757316],[23293.0,0.25180524],[23294.0,0.33765373],[23295.0,0.3168],[23296.0,0.50594255]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312071518,[[23291.0,3.9e-06],[23277.0,0.3195],[23275.0,0.0511],[23274.0,0.61549895],[23272.0,0.8307]],[[23292.0,1.47757316],[23293.0,0.25180524],[23294.0,0.33765373],[23295.0,0.3168],[23296.0,0.50594255]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312071519,[[23291.0,3.9e-06],[23277.0,0.3195],[23275.0,0.0511],[23274.0,0.61549895],[23272.0,0.8307]],[[23292.0,1.39757316],[23293.0,0.25180524],[23294.0,0.33765373],[23295.0,0.3168],[23296.0,0.50594255]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312071723,[[23291.0,3.9e-06],[23277.0,0.3195],[23275.0,0.0511],[23274.0,1.11549895],[23272.0,0.3307]],[[23292.0,1.39757316],[23293.0,0.25180524],[23294.0,0.33765373],[23295.0,0.3168],[23296.0,0.74679636]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312071922,[[23291.0,3.9e-06],[23277.0,0.3195],[23275.0,0.0511],[23274.0,1.11549895],[23272.0,0.8307]],[[23292.0,1.39757316],[23293.0,0.25180524],[23294.0,0.33765373],[23295.0,0.3168],[23296.0,0.74679636]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312072119,[[23291.0,3.9e-06],[23277.0,0.3195],[23275.0,0.0511],[23274.0,1.11549895],[23272.0,0.8307]],[[23292.0,1.47756456],[23293.0,0.25180524],[23294.0,0.33765373],[23295.0,0.3168],[23296.0,0.74679636]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312072724,[[23291.0,0.0009039],[23277.0,0.3195],[23275.0,0.0511],[23274.0,0.40089895],[23273.0,0.2146]],[[23292.0,1.47756456],[23293.0,0.25180524],[23294.0,0.33765373],[23295.0,0.3168],[23296.0,0.60594255]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312072922,[[23277.0,0.3195],[23275.0,0.0511],[23274.0,0.40089895],[23273.0,0.2146],[23269.0,0.32551726]],[[23292.0,1.53823524],[23293.0,0.0511],[23294.0,0.33765373],[23295.0,0.3168],[23296.0,0.84679636]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312073123,[[23277.0,0.3195],[23275.0,0.0511],[23274.0,0.40089895],[23273.0,0.2146],[23269.0,0.15361736]],[[23289.0,0.7657],[23291.0,0.28295023],[23292.0,0.78070524],[23294.0,0.33765373],[23295.0,0.3168]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312073325,[[23277.0,0.3195],[23275.0,0.0511],[23274.0,0.40089895],[23273.0,0.2146],[23272.0,0.3307]],[[23289.0,0.2657],[23291.0,0.28295023],[23292.0,0.08],[23293.0,0.20070524],[23294.0,0.33765373]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312073527,[[23279.0,0.0511],[23277.0,0.3195],[23276.0,0.5],[23274.0,0.5],[23273.0,0.2146]],[[23289.0,0.2146],[23292.0,0.14293426],[23293.0,0.69140597],[23294.0,0.53835897],[23295.0,0.8168]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312073828,[[23279.0,0.0511],[23277.0,0.3195],[23276.0,0.5],[23274.0,0.89917806],[23268.0,1.96066777]],[[23289.0,0.2146],[23292.0,0.10000426],[23293.0,0.23433597],[23294.0,1.03835897],[23295.0,0.3168]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312074019,[[23279.0,0.0511],[23277.0,0.3475],[23276.0,0.5],[23274.0,0.89917806],[23268.0,1.96066777]],[[23289.0,0.2896],[23293.0,0.33434023],[23294.0,1.03835897],[23295.0,0.3168],[23297.0,0.98444207]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312074221,[[23277.0,0.3475],[23275.0,0.5],[23274.0,0.2146],[23273.0,0.44386895],[23272.0,0.8307]],[[23289.0,0.2896],[23293.0,0.33434023],[23294.0,1.03835897],[23295.0,0.3168],[23297.0,0.98444207]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312074222,[[23277.0,0.3475],[23275.0,0.5],[23274.0,0.2146],[23273.0,0.44386895],[23272.0,0.8307]],[[23289.0,0.075],[23292.0,0.81460426],[23293.0,0.14000597],[23294.0,0.58128897],[23295.0,0.8168]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312074429,[[23277.0,0.3475],[23275.0,0.5],[23274.0,0.2146],[23273.0,0.40089895],[23272.0,0.8307]],[[23289.0,0.075],[23290.0,0.2146],[23291.0,0.54294],[23292.0,0.10000426],[23293.0,0.14000597]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312074733,[[23278.0,0.5],[23277.0,0.3475],[23275.0,0.5],[23274.0,0.2146],[23273.0,0.40089895]],[[23289.0,0.075],[23290.0,0.2146],[23291.0,0.04294],[23292.0,0.10000426],[23293.0,0.14000597]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312074929,[[23278.0,0.5],[23277.0,0.3475],[23275.0,0.5],[23274.0,0.2146],[23273.0,0.40089895]],[[23289.0,0.075],[23290.0,0.2146],[23292.0,0.10000426],[23293.0,0.14000597]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312074930,[[23278.0,0.5],[23277.0,0.3475],[23275.0,0.5],[23274.0,0.2146],[23273.0,0.40089895]],[[23289.0,0.075],[23290.0,0.2146],[23292.0,0.10000426],[23293.0,0.18293597],[23309.0,2.34983979]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312075232,[[23277.0,0.3475],[23275.0,0.5],[23274.0,0.2146],[23273.0,0.90089895],[23272.0,0.37367]],[[23289.0,0.075],[23290.0,0.2146],[23293.0,0.28294023],[23294.0,0.83765373],[23295.0,0.51750524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312075435,[[23277.0,0.3986],[23275.0,0.5],[23274.0,0.2146],[23273.0,0.90089895],[23272.0,0.3307]],[[23289.0,0.2896],[23292.0,0.15140426],[23293.0,0.18293597],[23294.0,1.03835897],[23295.0,0.3168]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312075625,[[23278.0,0.5],[23277.0,0.3706],[23276.0,0.5],[23274.0,0.2146],[23273.0,0.40089895]],[[23289.0,0.2146],[23292.0,0.0514],[23293.0,0.58794023],[23294.0,0.83765373],[23295.0,0.20070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312075825,[[23277.0,0.3706],[23276.0,0.5],[23274.0,0.2146],[23273.0,0.40089895]],[[23289.0,0.2146],[23292.0,0.0514],[23293.0,0.58794023],[23294.0,0.83765373],[23295.0,0.20070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312075826,[[23277.0,0.3706],[23276.0,0.5],[23274.0,0.2146],[23273.0,0.90089895],[23271.0,0.1769011]],[[23289.0,0.2146],[23292.0,0.0514],[23293.0,0.54501023],[23294.0,0.88058373],[23295.0,0.20070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312076026,[[23277.0,0.4036],[23275.0,0.5],[23274.0,0.2146],[23273.0,0.40089895],[23272.0,0.8307]],[[23289.0,0.2916],[23291.0,0.04294],[23292.0,0.97170426],[23293.0,0.44500597],[23294.0,0.73215897]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312076334,[[23278.0,0.5],[23277.0,0.4036],[23276.0,0.5],[23274.0,0.2146],[23273.0,0.40089895]],[[23289.0,0.2916],[23291.0,0.04294],[23292.0,0.47170426],[23293.0,0.44500597],[23294.0,0.23215897]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312076538,[[23277.0,0.4036],[23276.0,0.5],[23274.0,0.2146],[23273.0,0.90089895],[23271.0,0.1769011]],[[23289.0,0.077],[23291.0,0.2146],[23292.0,0.41463],[23293.0,0.54501023],[23294.0,0.53145373]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312076833,[[23278.0,0.2146],[23277.0,0.4036],[23273.0,0.40089895],[23272.0,0.53380128],[23271.0,0.04297]],[[23289.0,0.077],[23291.0,0.2146],[23292.0,0.41463],[23293.0,0.54501023],[23294.0,0.53145373]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312076834,[[23278.0,0.2146],[23277.0,0.4036],[23273.0,0.40089895],[23272.0,0.53380128],[23271.0,0.04297]],[[23289.0,0.077],[23291.0,0.2146],[23292.0,0.3717],[23293.0,0.44793426],[23294.0,0.1714597]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312077024,[[23279.0,0.0511],[23278.0,0.2146],[23277.0,0.8525],[23275.0,1.14474791],[23274.0,0.54297]],[[23289.0,0.077],[23291.0,0.2146],[23292.0,0.3203],[23293.0,0.305],[23294.0,0.22578799]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312077225,[[23279.0,0.0511],[23277.0,0.8525],[23274.0,0.75757],[23269.0,0.08036445],[23268.0,2.67934156]],[[23289.0,0.077],[23291.0,0.2146],[23292.0,0.3203],[23293.0,0.305],[23294.0,0.18285799]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312077423,[[23279.0,0.0511],[23278.0,0.2146],[23277.0,0.3525],[23276.0,0.5],[23274.0,0.5]],[[23289.0,0.077],[23291.0,0.2146],[23292.0,0.3203],[23293.0,0.805],[23294.0,0.32286396]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312077634,[[23279.0,0.0511],[23278.0,0.2146],[23277.0,0.8195],[23274.0,0.5],[23268.0,2.75970601]],[[23291.0,0.2146],[23292.0,0.3203],[23293.0,0.305],[23294.0,0.32286396],[23295.0,0.04293]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312077822,[[23279.0,0.0511],[23278.0,0.2146],[23277.0,0.8195],[23274.0,0.65965238],[23271.0,0.17188649]],[[23291.0,0.2146],[23292.0,0.3203],[23293.0,0.305],[23294.0,0.32286396],[23295.0,0.24363524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312078023,[[23279.0,0.0511],[23278.0,0.2146],[23277.0,0.8195],[23275.0,0.04296],[23274.0,0.65965238]],[[23289.0,0.08],[23291.0,0.2146],[23292.0,0.3203],[23293.0,0.305],[23294.0,0.18285799]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312078231,[[23279.0,0.0511],[23278.0,0.2146],[23277.0,0.8195],[23275.0,0.54296],[23274.0,0.15965238]],[[23289.0,0.08],[23291.0,0.2146],[23292.0,0.3203],[23293.0,0.305],[23294.0,0.18285799]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312078437,[[23279.0,0.0511],[23278.0,0.7146],[23277.0,0.3195],[23276.0,0.5],[23275.0,0.04296]],[[23289.0,0.08],[23291.0,0.2146],[23292.0,0.3203],[23293.0,0.305],[23294.0,0.08285373]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312078652,[[23279.0,0.0511],[23278.0,0.2146],[23277.0,0.8195],[23275.0,0.54296],[23269.0,0.38036445]],[[23289.0,0.08],[23291.0,0.2146],[23292.0,0.3203],[23293.0,0.305],[23294.0,0.18285799]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312078854,[[23279.0,0.5511],[23278.0,0.2146],[23277.0,0.8195],[23275.0,0.04296],[23269.0,0.38036445]],[[23289.0,0.08],[23291.0,0.2146],[23292.0,0.3203],[23293.0,0.305],[23294.0,0.18285799]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312079148,[[23285.0,0.0511],[23281.0,0.5],[23279.0,0.7146],[23277.0,0.3195],[23275.0,0.04296]],[[23289.0,0.08],[23292.0,0.5349],[23293.0,0.305],[23294.0,0.13145799],[23295.0,0.14000597]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312079455,[[23285.0,0.0511],[23281.0,0.5],[23279.0,0.7146],[23277.0,0.3195],[23275.0,1.08896761]],[[23289.0,0.08],[23292.0,0.5349],[23293.0,0.305],[23294.0,0.03145373],[23297.0,0.10000426]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312079648,[[23285.0,0.0511],[23281.0,0.5],[23279.0,0.7146],[23278.0,0.04296],[23277.0,0.3195]],[[23292.0,0.5349],[23293.0,0.305],[23294.0,0.03145373],[23297.0,0.28293023],[23298.0,0.85910524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312079846,[[23289.0,0.0511],[23285.0,0.7146],[23282.0,0.5],[23280.0,0.0517],[23278.0,0.04296]],[[23293.0,0.305],[23294.0,0.03145373],[23297.0,0.10000426],[23298.0,0.79840597],[23299.0,0.20070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312080049,[[23291.0,0.0511],[23285.0,0.2146],[23283.0,0.04295],[23282.0,0.5],[23280.0,0.0517]],[[23293.0,0.305],[23294.0,0.03145373],[23298.0,0.6584],[23300.0,0.27192403],[23301.0,0.20070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312080352,[[23288.0,0.0511],[23283.0,0.7146],[23281.0,0.54295],[23280.0,0.0517],[23275.0,1.08896761]],[[23294.0,0.03145373],[23298.0,0.97300426],[23299.0,0.14000597],[23300.0,0.73261904],[23302.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312080546,[[23286.0,0.0511],[23283.0,0.61549895],[23282.0,0.5],[23280.0,0.5517],[23278.0,0.04296]],[[23298.0,0.97300426],[23299.0,0.14000597],[23300.0,0.23261904],[23301.0,0.09432],[23303.0,0.24085381]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312080745,[[23286.0,0.0511],[23283.0,0.61549895],[23282.0,0.5],[23280.0,0.0517],[23278.0,0.2147904]],[[23298.0,0.97300426],[23299.0,0.14000597],[23300.0,0.73261904],[23301.0,0.09432],[23302.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312081053,[[23286.0,0.0511],[23283.0,0.61549895],[23282.0,0.5],[23281.0,0.04295],[23280.0,0.5517]],[[23298.0,0.97300426],[23299.0,0.14000597],[23300.0,0.23261904],[23301.0,0.09432],[23307.0,2.08076126]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312081349,[[23283.0,0.61549895],[23282.0,0.5],[23281.0,0.04295],[23280.0,0.5],[23271.0,0.14063884]],[[23298.0,1.47300426],[23299.0,0.14000597],[23300.0,0.23261904],[23301.0,0.54292],[23307.0,2.18076126]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312081553,[[23283.0,0.61549895],[23282.0,0.5],[23279.0,0.5],[23278.0,0.04296],[23272.0,0.77133824]],[[23298.0,1.47300426],[23299.0,0.14000597],[23300.0,0.23261904],[23307.0,2.18076126]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312081554,[[23283.0,0.61549895],[23282.0,0.5],[23279.0,0.5],[23278.0,0.04296],[23272.0,0.77133824]],[[23296.0,0.2146],[23297.0,0.04292],[23298.0,0.89841023],[23299.0,0.70070524],[23300.0,0.0319138]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312081745,[[23283.0,0.61549895],[23282.0,0.5],[23280.0,0.04296],[23279.0,0.5],[23278.0,0.03186686]],[[23296.0,0.2146],[23297.0,0.14292426],[23298.0,0.79840597],[23299.0,0.20070524],[23300.0,0.0319138]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312081946,[[23283.0,0.63149895],[23282.0,0.5],[23280.0,0.5],[23279.0,0.04296],[23278.0,0.03186686]],[[23296.0,0.2146],[23298.0,0.80132426],[23299.0,0.64000597],[23300.0,0.23261904],[23301.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312082148,[[23283.0,0.63149895],[23282.0,0.5],[23279.0,0.5],[23278.0,2.43056695],[23275.0,0.04296]],[[23296.0,0.2146],[23298.0,0.80132426],[23299.0,0.64000597],[23300.0,0.23261904],[23301.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312082149,[[23283.0,0.63149895],[23282.0,0.5],[23279.0,0.5],[23278.0,2.43056695],[23275.0,0.04296]],[[23296.0,0.2146],[23297.0,0.10000426],[23298.0,0.84132597],[23299.0,0.70070524],[23300.0,0.0319138]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312082344,[[23283.0,1.13149895],[23281.0,0.5],[23280.0,0.328],[23279.0,0.04296],[23278.0,2.43056695]],[[23296.0,0.2146],[23298.0,0.94133023],[23299.0,0.20070524],[23300.0,0.5319138],[23302.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312082544,[[23285.0,0.0511],[23283.0,0.63149895],[23282.0,0.5],[23281.0,0.04295],[23280.0,0.828]],[[23297.0,0.2146],[23298.0,0.75840426],[23299.0,0.19140597],[23300.0,0.73261904],[23301.0,0.04292]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312082750,[[23285.0,0.0511],[23283.0,1.13149895],[23281.0,0.04295],[23280.0,0.828],[23274.0,0.25222529]],[[23297.0,0.2146],[23298.0,0.75840426],[23299.0,0.19140597],[23300.0,0.23261904],[23301.0,0.04292]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312082952,[[23285.0,0.0511],[23283.0,1.13149895],[23281.0,0.04295],[23280.0,0.96600464],[23274.0,0.17186084]],[[23297.0,0.2146],[23298.0,0.89841023],[23299.0,0.09432],[23300.0,0.23261904],[23302.0,1.66998447]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312083154,[[23285.0,0.0511],[23283.0,1.13149895],[23281.0,0.5],[23280.0,0.46600464],[23279.0,0.04296]],[[23297.0,0.2146],[23298.0,0.75840426],[23299.0,0.23432597],[23300.0,0.23261904],[23302.0,1.66998447]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312083343,[[23285.0,0.0511],[23283.0,1.13149895],[23281.0,0.54295],[23280.0,0.46600464],[20215.0,0.857]],[[23297.0,0.2146],[23298.0,0.75840426],[23299.0,0.23432597],[23300.0,0.23261904],[23301.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312083653,[[23283.0,0.40089895],[23280.0,0.328],[23279.0,0.5514],[23276.0,0.5],[23274.0,0.17186084]],[[23294.0,0.0511],[23295.0,0.7146],[23296.0,0.14293426],[23297.0,0.64000597],[23298.0,0.85910524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312083855,[[23280.0,0.328],[23278.0,2.89870009],[23277.0,0.0514],[23275.0,0.54296],[23272.0,0.3307]],[[23292.0,0.0511],[23295.0,0.7146],[23296.0,0.14293426],[23297.0,0.64000597],[23298.0,0.85910524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312084060,[[23280.0,0.328],[23278.0,2.39870009],[23277.0,0.5514],[23275.0,0.5],[23273.0,0.04297]],[[23292.0,0.0511],[23294.0,0.14293426],[23295.0,0.85460597],[23296.0,0.20070524],[23297.0,0.8245]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312084256,[[23280.0,0.328],[23279.0,0.009],[23278.0,2.39870009],[23277.0,0.5514],[23275.0,0.5]],[[23292.0,0.0511],[23293.0,0.2146],[23294.0,0.14293426],[23295.0,0.64000597],[23296.0,0.20070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312084454,[[23280.0,0.328],[23279.0,0.009],[23278.0,2.39870009],[23277.0,0.766],[23275.0,0.5]],[[23292.0,0.0511],[23293.0,0.2146],[23294.0,0.14293426],[23295.0,0.64000597],[23296.0,0.20070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312084655,[[23280.0,0.328],[23279.0,0.009],[23278.0,2.39870009],[23277.0,0.766],[23276.0,0.40089895]],[[23292.0,0.0511],[23293.0,0.2146],[23294.0,0.14293426],[23295.0,0.64000597],[23296.0,0.20070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312084856,[[23280.0,0.328],[23279.0,0.009],[23278.0,2.61330009],[23277.0,0.5514],[23276.0,0.40089895]],[[23292.0,0.0511],[23293.0,0.2146],[23294.0,0.04293],[23295.0,0.10000426],[23296.0,0.64000597]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312085058,[[23280.0,0.328],[23279.0,0.0604],[23278.0,3.11330009],[23276.0,0.40089895],[23271.0,0.22117977]],[[23293.0,0.2657],[23294.0,0.04293],[23295.0,0.10000426],[23296.0,0.47230597],[23298.0,1.1584]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312085354,[[23281.0,0.0514],[23280.0,0.328],[23279.0,0.0604],[23278.0,3.11330009],[23276.0,0.40089895]],[[23294.0,0.04293],[23295.0,0.10000426],[23296.0,0.47230597],[23298.0,1.1584]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312085355,[[23281.0,0.0514],[23280.0,0.328],[23279.0,0.009],[23278.0,2.61330009],[23277.0,0.5]],[[23294.0,0.2146],[23295.0,0.15110426],[23296.0,0.51523597],[23298.0,1.1584],[23299.0,0.40089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312085559,[[23281.0,0.0514],[23280.0,0.328],[23279.0,0.009],[23278.0,3.11330009],[23269.0,0.87189515]],[[23294.0,0.25753],[23295.0,0.15110426],[23296.0,0.47230597],[23298.0,1.1584],[23299.0,0.40089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312085749,[[23281.0,0.0514],[23280.0,0.328],[23279.0,0.009],[23278.0,2.61330009],[23269.0,0.43125631]],[[23294.0,0.2146],[23295.0,0.15110426],[23296.0,0.47230597],[23297.0,0.56812524],[23298.0,1.1584]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312085949,[[23281.0,0.0514],[23280.0,0.328],[23279.0,0.009],[23278.0,2.61330009],[23277.0,0.5]],[[23294.0,0.2146],[23295.0,0.15110426],[23296.0,0.47230597],[23297.0,0.56812524],[23298.0,0.6584]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312086254,[[23280.0,0.328],[23279.0,0.009],[23278.0,2.61330009],[23277.0,0.5514],[23275.0,0.5]],[[23292.0,0.0511],[23293.0,0.04293],[23294.0,0.31460426],[23295.0,0.64000597],[23296.0,0.53300524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312086656,[[23280.0,0.328],[23279.0,0.009],[23278.0,2.61330009],[23277.0,0.5514],[23275.0,0.5]],[[23292.0,0.0511],[23293.0,0.04293],[23294.0,0.31460426],[23295.0,0.14000597],[23296.0,0.53300524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312086859,[[23280.0,0.328],[23279.0,0.0604],[23278.0,2.61330009],[23277.0,0.5],[23275.0,0.5]],[[23294.0,0.36570426],[23295.0,0.68293597],[23296.0,0.53300524],[23297.0,0.8245],[23299.0,0.72075276]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312087060,[[23280.0,0.328],[23279.0,0.0604],[23278.0,0.2146],[23277.0,0.5],[23275.0,0.63197943]],[[23293.0,0.04293],[23294.0,0.36570426],[23295.0,0.64000597],[23296.0,0.53300524],[23297.0,0.3245]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312087261,[[23280.0,0.328],[23279.0,0.275],[23278.0,0.5],[23276.0,0.90089895],[23275.0,0.13197943]],[[23293.0,0.04293],[23294.0,0.50571023],[23295.0,0.20070524],[23296.0,0.3323],[23297.0,0.8245]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312087456,[[23280.0,0.328],[23279.0,0.275],[23278.0,0.5],[23276.0,0.90089895],[23275.0,0.13197943]],[[23292.0,0.2146],[23293.0,0.14293426],[23294.0,0.19110597],[23295.0,0.70070524],[23296.0,0.3323]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312087655,[[23280.0,0.328],[23279.0,0.275],[23277.0,0.5],[23276.0,0.40089895],[23275.0,0.63197943]],[[23292.0,0.2146],[23293.0,0.14293426],[23294.0,0.19110597],[23295.0,0.20070524],[23296.0,0.3323]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312087859,[[23280.0,0.328],[23279.0,0.275],[23277.0,0.5],[23276.0,0.40089895],[23275.0,0.63197943]],[[23292.0,0.2146],[23294.0,0.33404023],[23295.0,0.20070524],[23296.0,0.3323],[23313.0,0.47847958]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312088153,[[23280.0,0.328],[23279.0,0.275],[23277.0,0.5],[23276.0,0.40089895],[23275.0,0.64997943]],[[23292.0,0.2146],[23294.0,0.29111023],[23295.0,0.04293],[23296.0,0.53300524],[23297.0,0.8965]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312088355,[[23280.0,0.328],[23279.0,0.275],[23278.0,0.5],[23276.0,0.90089895],[23275.0,0.14997943]],[[23293.0,0.2146],[23294.0,0.18329637],[23295.0,0.18293597],[23296.0,0.53300524],[23297.0,0.8965]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312088664,[[23280.0,0.328],[23279.0,0.009],[23277.0,0.2146],[23275.0,0.018],[23274.0,0.5]],[[23288.0,0.0511],[23290.0,0.2657],[23292.0,0.54293],[23294.0,0.27220234],[23295.0,0.70070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312088954,[[23279.0,0.009],[23275.0,0.018],[23274.0,0.5]],[[23288.0,0.0511],[23290.0,0.2657],[23292.0,0.54293],[23294.0,0.27220234],[23295.0,0.70070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312088955,[[23279.0,0.009],[23275.0,0.018],[23274.0,0.5],[23272.0,0.3307],[23271.0,0.5514]],[[23287.0,0.0511],[23290.0,0.31460426],[23291.0,0.14000597],[23292.0,0.20070524],[23293.0,0.09463]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312089150,[[23279.0,0.009],[23275.0,0.018],[23274.0,0.5],[23273.0,0.323],[23272.0,1.23159895]],[[23287.0,0.0511],[23290.0,0.31460426],[23291.0,0.18294597],[23292.0,0.70070524],[23293.0,0.0517]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312089351,[[23279.0,0.009],[23275.0,0.018],[23274.0,0.5],[23273.0,0.323],[23272.0,1.23159895]],[[23287.0,0.0511],[23289.0,0.04294],[23290.0,0.45461023],[23292.0,0.70070524],[23293.0,0.0517]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312089552,[[23279.0,0.009],[23274.0,0.7146],[23273.0,0.323],[23272.0,1.23159895],[23264.0,1.32915993]],[[23287.0,0.0511],[23290.0,0.31460426],[23291.0,0.68294597],[23292.0,0.20070524],[23293.0,0.5517]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312089755,[[23279.0,0.009],[23274.0,0.7146],[23273.0,0.323],[23272.0,1.23159895],[23271.0,0.0514]],[[23287.0,0.0511],[23289.0,0.04294],[23290.0,0.31460426],[23291.0,0.96720597],[23292.0,0.20070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312089949,[[23279.0,0.009],[23274.0,0.7146],[23273.0,0.323],[23272.0,0.73159895],[23271.0,0.5514]],[[23287.0,0.0511],[23289.0,0.04294],[23290.0,0.45461023],[23291.0,1.02790524],[23292.0,0.079]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312090147,[[23279.0,0.009],[23274.0,0.7146],[23273.0,0.323],[23272.0,0.73159895],[23271.0,0.5514]],[[23287.0,0.0511],[23289.0,0.04294],[23290.0,0.45461023],[23291.0,0.8272],[23292.0,0.27970524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312090354,[[23279.0,0.009],[23274.0,0.7146],[23273.0,0.323],[23272.0,0.73159895],[23271.0,0.59437]],[[23287.0,0.0511],[23289.0,0.04294],[23290.0,0.31460426],[23291.0,0.96720597],[23292.0,0.27970524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312090555,[[23279.0,0.009],[23274.0,0.7146],[23273.0,0.323],[23272.0,1.23159895],[23271.0,0.0514]],[[23287.0,0.0511],[23289.0,0.04294],[23290.0,0.31460426],[23291.0,0.96720597],[23292.0,0.27970524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312090757,[[23279.0,0.009],[23276.0,0.5],[23274.0,0.2146],[23273.0,0.8744],[23272.0,0.73159895]],[[23288.0,0.0511],[23290.0,0.35754426],[23291.0,0.96720597],[23292.0,0.27970524],[23294.0,0.53219211]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312090947,[[23279.0,0.009],[23276.0,0.5],[23275.0,0.0514],[23274.0,0.2146],[23273.0,0.823]],[[23290.0,0.2657],[23291.0,0.61015023],[23292.0,0.27970524],[23293.0,0.5],[23294.0,0.03219211]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312091150,[[23279.0,0.009],[23276.0,0.5],[23275.0,0.0514],[23274.0,0.2146],[23273.0,0.823]],[[23290.0,0.2657],[23291.0,0.42720426],[23292.0,0.26193597],[23293.0,0.20070524],[23294.0,0.03219211]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312091348,[[23279.0,0.009],[23277.0,0.0514],[23276.0,0.5],[23274.0,0.2146],[23273.0,0.36597]],[[23290.0,0.2146],[23291.0,0.3272],[23292.0,0.41304023],[23293.0,0.20070524],[23294.0,0.03219211]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312091548,[[23279.0,0.009],[23278.0,0.5],[23277.0,0.0514],[23276.0,0.7146],[23273.0,0.36597]],[[23290.0,0.2146],[23291.0,0.3272],[23292.0,0.33404023],[23293.0,0.20070524],[23294.0,0.03219211]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312091749,[[23279.0,0.0604],[23276.0,0.2146],[23273.0,0.36597],[23267.0,1.07140624],[23266.0,0.20091263]],[[23291.0,0.5418],[23292.0,0.14293426],[23293.0,0.14000597],[23294.0,0.28399735],[23296.0,0.6597]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312091955,[[23281.0,0.0514],[23280.0,0.5],[23279.0,0.009],[23277.0,0.7146],[23274.0,0.17259205]],[[23291.0,0.5418],[23293.0,0.14000597],[23294.0,0.28399735],[23296.0,0.6597]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312091956,[[23281.0,0.0514],[23280.0,0.5],[23279.0,0.009],[23277.0,0.7146],[23274.0,0.17259205]],[[23291.0,0.5418],[23293.0,0.14293426],[23294.0,0.17219808],[23295.0,0.73170419],[23296.0,0.6597]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312092165,[[23283.0,0.0514],[23282.0,0.5],[23280.0,0.5],[23279.0,0.009],[23277.0,0.2146]],[[23291.0,0.5418],[23294.0,0.13219637],[23295.0,0.66283492],[23296.0,0.86040524],[23297.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312092462,[[23284.0,0.0514],[23282.0,0.5],[23280.0,0.5],[23279.0,0.009],[23278.0,0.04296]],[[23293.0,0.2146],[23294.0,0.03219211],[23295.0,0.62283321],[23296.0,0.79970597],[23297.0,0.20070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312092755,[[23284.0,0.0514],[23281.0,0.5],[23279.0,0.7236],[23278.0,0.04296],[23276.0,1.02267977]],[[23293.0,0.2146],[23295.0,0.62283321],[23296.0,0.79970597],[23297.0,0.20070524],[23298.0,0.9867]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312092957,[[23284.0,0.0514],[23279.0,0.7236],[23278.0,0.04296],[23276.0,1.02267977]],[[23293.0,0.2146],[23295.0,0.62283321],[23296.0,0.79970597],[23297.0,0.20070524],[23298.0,0.9867]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312092958,[[23284.0,0.0514],[23280.0,0.5],[23279.0,0.2236],[23278.0,0.61041887],[23277.0,0.04296]],[[23293.0,0.2146],[23295.0,0.57990321],[23296.0,0.84263597],[23297.0,0.20070524],[23298.0,0.9867]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312093161,[[23283.0,0.0514],[23279.0,0.2236],[23278.0,0.11041887],[23277.0,0.04296],[23273.0,0.40336445]],[[23293.0,0.2146],[23295.0,0.57990321],[23296.0,0.84263597],[23297.0,0.25180524],[23298.0,0.9867]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312093360,[[23283.0,0.0514],[23281.0,0.5],[23279.0,0.7236],[23278.0,0.51131782],[23277.0,0.04296]],[[23294.0,0.2146],[23295.0,0.17900426],[23296.0,0.84263597],[23297.0,0.25180524],[23298.0,0.9867]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312093556,[[23283.0,0.0514],[23282.0,0.2146],[23281.0,0.5],[23279.0,0.509],[23278.0,0.51131782]],[[23295.0,0.10000426],[23296.0,0.84263597],[23297.0,0.20070524],[23298.0,0.9867],[23300.0,0.0319138]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312093753,[[23291.0,0.0514],[23290.0,0.5],[23288.0,0.5],[23286.0,0.2146],[23284.0,0.04295]],[[23295.0,0.10000426],[23296.0,0.79970597],[23297.0,0.20070524],[23298.0,0.3283],[23300.0,0.27276761]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312093951,[[23291.0,0.0514],[23288.0,0.5],[23286.0,0.2146],[23285.0,0.5],[23283.0,0.20094627]],[[23298.0,0.3283],[23299.0,0.17600426],[23300.0,0.17191977],[23301.0,0.20070524],[23305.0,0.24085381]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312094150,[[23291.0,0.0514],[23288.0,0.5],[23286.0,0.2146],[23285.0,0.5],[23284.0,0.68773753]],[[23299.0,0.17600426],[23300.0,0.17191977],[23301.0,0.20070524],[23304.0,0.04291],[23305.0,0.29225381]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312094355,[[23291.0,0.0514],[23288.0,0.5],[23286.0,0.5471],[23285.0,0.5],[23281.0,0.04295]],[[23299.0,0.17600426],[23300.0,0.17191977],[23301.0,0.20070524],[23302.0,0.04291],[23304.0,0.329]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312094554,[[23291.0,0.0514],[23288.0,0.5],[23286.0,1.0471],[23283.0,0.04295],[23282.0,1.02861768]],[[23299.0,0.17600426],[23300.0,0.17191977],[23301.0,0.20070524],[23302.0,0.04291],[23304.0,0.329]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312094756,[[23291.0,0.0514],[23286.0,0.5471],[23283.0,0.04295],[23282.0,1.02861768],[23278.0,0.025]],[[23299.0,0.076],[23300.0,0.48652403],[23301.0,0.20070524],[23302.0,0.04291],[23304.0,0.329]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312095062,[[23286.0,1.0471],[23283.0,0.54295],[23282.0,1.02861768],[23280.0,2.76719406],[23278.0,0.025]],[[23299.0,0.31601023],[23300.0,0.2465138],[23301.0,0.20070524],[23302.0,0.04291],[23304.0,0.56985381]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312095269,[[23287.0,0.2146],[23286.0,1.23339895],[23283.0,0.54295],[23282.0,1.02861768],[23280.0,2.76719406]],[[23299.0,0.17600426],[23300.0,0.38651977],[23301.0,0.20070524],[23302.0,0.04291],[23304.0,0.56985381]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312095561,[[23287.0,0.7146],[23286.0,0.73339895],[23284.0,0.5],[23282.0,1.02861768],[23281.0,0.04295]],[[23299.0,0.17600426],[23300.0,0.38651977],[23301.0,0.20070524],[23304.0,0.56985381]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312095562,[[23287.0,0.7146],[23286.0,0.73339895],[23284.0,0.5],[23282.0,1.02861768],[23281.0,0.04295]],[[23299.0,0.10000426],[23300.0,0.21483977],[23301.0,0.20070524],[23304.0,0.329],[23305.0,0.24085381]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312095865,[[23287.0,0.7146],[23286.0,0.73339895],[23285.0,0.5],[23284.0,0.15663143],[23283.0,0.04295]],[[23300.0,0.21483977],[23301.0,0.20070524],[23304.0,0.329]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312095866,[[23287.0,0.7146],[23286.0,0.73339895],[23285.0,0.5],[23284.0,0.15663143],[23283.0,0.04295]],[[23300.0,0.13191806],[23301.0,0.35460597],[23302.0,0.20070524],[23303.0,0.70131],[23304.0,0.329]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312096069,[[23288.0,0.0511],[23287.0,0.7146],[23286.0,0.73339895],[23285.0,0.54295],[23284.0,0.15663143]],[[23300.0,0.13191806],[23301.0,0.35460597],[23302.0,0.20070524],[23303.0,0.75271],[23304.0,0.329]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312096267,[[23288.0,0.0511],[23287.0,0.2146],[23286.0,1.23339895],[23285.0,0.04295],[23284.0,0.15663143]],[[23300.0,0.0319138],[23301.0,0.45461023],[23302.0,0.20070524],[23303.0,0.75271],[23304.0,0.329]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312096564,[[23287.0,0.2146],[23286.0,1.23339895],[23284.0,0.15663143],[23283.0,0.54295],[23277.0,0.08036445]],[[23300.0,0.24001023],[23301.0,0.41530524],[23303.0,0.70131],[23304.0,0.329],[23305.0,0.24085381]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312096764,[[23287.0,0.2146],[23286.0,0.73339895],[23285.0,0.04295],[23284.0,0.15663143],[23277.0,0.14063824]],[[23300.0,0.10000426],[23301.0,0.35460597],[23302.0,0.20070524],[23303.0,0.70131],[23304.0,0.329]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312096967,[[23287.0,0.25754],[23286.0,1.23339895],[23284.0,0.65663143],[23277.0,0.44063824],[23271.0,0.24109515]],[[23300.0,0.10000426],[23301.0,0.38736172],[23302.0,0.20070524],[23303.0,0.70131],[23304.0,0.329]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312097168,[[23287.0,0.2146],[23286.0,1.23339895],[23284.0,0.15663143],[23283.0,0.54295],[23278.0,0.08036445]],[[23300.0,0.10000426],[23301.0,0.38736172],[23302.0,0.20070524],[23303.0,0.70131],[23304.0,0.329]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312097364,[[23287.0,0.2146],[23286.0,1.23339895],[23284.0,0.15663143],[23283.0,0.54295],[23278.0,0.08036445]],[[23301.0,0.48736598],[23302.0,0.20070524],[23303.0,0.70131],[23304.0,0.329],[23305.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312097665,[[23287.0,0.2146],[23286.0,0.73339895],[23284.0,0.15663143],[23283.0,0.04295],[23277.0,0.14063824]],[[23301.0,0.48736598],[23302.0,0.20070524],[23303.0,0.70131],[23304.0,0.329],[23307.0,0.93689689]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312097865,[[23287.0,0.2146],[23286.0,0.73339895],[23282.0,0.5],[23281.0,0.04295],[23277.0,0.08036445]],[[23300.0,0.24001023],[23301.0,0.29027575],[23302.0,0.20070524],[23303.0,0.6584],[23304.0,0.829]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312098062,[[23287.0,0.2657],[23286.0,0.73339895],[23283.0,0.3028],[23282.0,0.557],[23281.0,0.04295]],[[23299.0,0.10000426],[23300.0,0.14000597],[23301.0,0.54238099],[23303.0,0.6584],[23304.0,0.56985381]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312098265,[[23287.0,0.2657],[23286.0,0.73339895],[23285.0,0.5],[23284.0,0.04295],[23283.0,0.3028]],[[23300.0,0.10000426],[23301.0,0.43876172],[23302.0,0.24361524],[23303.0,0.6584],[23304.0,0.329]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312098566,[[23287.0,0.2657],[23286.0,1.23339895],[23283.0,0.84575],[23282.0,0.057]],[[23300.0,0.10000426],[23301.0,0.43876172],[23302.0,0.24361524],[23303.0,0.6584],[23304.0,0.329]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312098567,[[23287.0,0.2657],[23286.0,1.23339895],[23283.0,0.84575],[23282.0,0.057],[23276.0,0.22162826]],[[23300.0,0.10000426],[23301.0,0.43876172],[23302.0,0.24361524],[23303.0,0.6584],[23304.0,0.829]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312098767,[[23287.0,0.2657],[23286.0,0.73339895],[23285.0,0.5],[23283.0,0.34575],[23282.0,0.557]],[[23300.0,0.24001023],[23301.0,0.29875575],[23302.0,0.24361524],[23303.0,0.6584],[23304.0,0.829]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312098967,[[23287.0,0.2657],[23286.0,0.73339895],[23285.0,0.5],[23283.0,0.55984822],[23282.0,0.557]],[[23300.0,0.10000426],[23301.0,0.43876172],[23302.0,0.24361524],[23303.0,0.6584],[23304.0,0.829]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312099163,[[23287.0,0.2657],[23286.0,1.23339895],[23283.0,1.05984822],[23282.0,0.057],[23275.0,1.9047875]],[[23300.0,0.24001023],[23301.0,0.29875575],[23302.0,0.24361524],[23303.0,0.6584],[23304.0,0.329]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312099365,[[23287.0,0.2657],[23286.0,1.23339895],[23283.0,1.05984822],[23282.0,0.057],[23276.0,0.32208457]],[[23300.0,0.10000426],[23301.0,0.43876172],[23302.0,0.24361524],[23303.0,0.6584],[23304.0,0.329]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312099566,[[23287.0,0.2657],[23286.0,1.23339895],[23283.0,1.05984822],[23276.0,0.22162826],[23275.0,2.04542634]],[[23300.0,0.10000426],[23301.0,0.43876172],[23302.0,0.24361524],[23303.0,0.6584],[23304.0,0.329]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312099766,[[23287.0,0.2657],[23286.0,1.23339895],[23283.0,1.01689822],[23281.0,0.04295],[23276.0,0.22162826]],[[23300.0,0.10000426],[23301.0,0.43876172],[23302.0,0.24361524],[23303.0,0.6584],[23304.0,0.329]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312099965,[[23287.0,0.2657],[23286.0,1.23339895],[23283.0,1.01689822],[23282.0,0.004],[23281.0,0.04295]],[[23300.0,0.10000426],[23301.0,0.43876172],[23302.0,0.24361524],[23303.0,0.6584],[23304.0,0.329]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312100168,[[23287.0,0.7657],[23286.0,0.73339895],[23284.0,0.5],[23283.0,0.3028],[23282.0,0.004]],[[23300.0,0.10000426],[23301.0,0.43876172],[23302.0,0.24361524],[23303.0,0.6584],[23304.0,0.329]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312100468,[[23288.0,0.0511],[23287.0,0.7146],[23286.0,0.73339895],[23285.0,0.04295],[23284.0,0.65127309]],[[23300.0,0.10000426],[23301.0,0.38736172],[23302.0,0.20070524],[23303.0,0.75271],[23304.0,0.329]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312100768,[[23288.0,0.7657],[23286.0,1.23339895],[23284.0,0.19422309],[23279.0,0.34057929],[23278.0,0.08036445]],[[23301.0,0.34736001],[23302.0,0.14000597],[23303.0,0.91050524],[23304.0,0.37191],[23306.0,0.24085381]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312100966,[[23294.0,0.0511],[23289.0,0.7146],[23287.0,0.54294],[23286.0,0.73339895],[23279.0,0.42094374]],[[23301.0,0.03275575],[23302.0,0.10000426],[23303.0,0.79840597],[23304.0,0.52970524],[23305.0,0.09291]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312101164,[[23294.0,0.0511],[23292.0,0.5],[23291.0,0.2146],[23290.0,0.5],[23287.0,0.04294]],[[23303.0,0.75840426],[23304.0,0.46900597],[23305.0,0.25070524],[23307.0,0.39950225],[23309.0,0.64175276]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312101362,[[23292.0,0.5],[23290.0,0.5],[23287.0,0.04294]],[[23303.0,0.75840426],[23304.0,0.46900597],[23305.0,0.25070524],[23307.0,0.39950225],[23309.0,0.64175276]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312101363,[[23296.0,0.0511],[23293.0,0.2146],[23292.0,0.5],[23290.0,0.5],[23287.0,0.04294]],[[23304.0,0.329],[23305.0,0.29001023],[23307.0,0.60020749],[23308.0,0.323],[23309.0,1.05929895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312101563,[[23296.0,0.0511],[23293.0,0.2146],[23292.0,0.5],[23291.0,0.04294],[23290.0,0.5]],[[23304.0,0.329],[23305.0,0.15000426],[23306.0,0.14000597],[23307.0,0.60020749],[23308.0,0.323]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312101762,[[23296.0,0.0511],[23293.0,0.7146],[23291.0,0.5],[23287.0,0.04294],[23283.0,0.68316445]],[[23304.0,0.329],[23306.0,0.14000597],[23307.0,0.60020749],[23308.0,0.323]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312101763,[[23296.0,0.0511],[23293.0,0.7146],[23291.0,0.5],[23287.0,0.04294],[23283.0,0.68316445]],[[23304.0,0.329],[23306.0,0.10000426],[23307.0,0.49659822],[23308.0,0.56660524],[23310.0,0.0514]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312102073,[[23296.0,0.0511],[23293.0,0.7146],[23291.0,0.5],[23287.0,0.21470783],[23283.0,0.68316445]],[[23304.0,0.329],[23306.0,0.31460426],[23307.0,0.49659822],[23308.0,0.52370524],[23309.0,1.18119895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312102466,[[23296.0,0.0511],[23294.0,0.5],[23292.0,0.5],[23288.0,0.2146],[23287.0,0.21470783]],[[23304.0,0.329],[23306.0,0.10000426],[23307.0,0.49659822],[23308.0,0.52370524],[23309.0,1.18119895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312102664,[[23296.0,0.0511],[23294.0,0.5],[23293.0,0.2146],[23292.0,0.5],[23289.0,1.11634434]],[[23304.0,0.329],[23307.0,0.35659225],[23308.0,0.56301023],[23309.0,1.33900419],[23310.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312102966,[[23293.0,0.2146],[23292.0,0.0511],[23289.0,1.61634434],[23286.0,0.93356374],[23281.0,0.08036445]],[[23304.0,0.329],[23307.0,0.35659225],[23308.0,0.56301023],[23309.0,1.33900419]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312102967,[[23293.0,0.2146],[23292.0,0.0511],[23289.0,1.61634434],[23286.0,0.93356374],[23281.0,0.08036445]],[[23304.0,0.329],[23306.0,0.2146],[23307.0,0.64800248],[23308.0,0.56660524],[23309.0,1.63829895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312103168,[[23293.0,0.2146],[23292.0,0.0511],[23289.0,0.5],[23287.0,0.71470783],[23286.0,0.43356374]],[[23304.0,0.329],[23305.0,0.04291],[23306.0,0.31460426],[23307.0,0.54799822],[23308.0,0.52370524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312103371,[[23293.0,0.2146],[23292.0,0.45199895],[23289.0,0.54294],[23287.0,0.28411876],[23286.0,0.03266479]],[[23304.0,0.329],[23306.0,0.35751426],[23307.0,0.54799822],[23308.0,0.52370524],[23309.0,1.2374]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312103565,[[23292.0,0.66659895],[23289.0,1.50385224],[23288.0,0.34704],[23287.0,0.78411876],[23286.0,0.03266479]],[[23304.0,0.329],[23306.0,0.35751426],[23307.0,0.54799822],[23308.0,0.52370524],[23309.0,1.2374]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312103766,[[23292.0,0.45199895],[23289.0,1.50385224],[23288.0,0.34704],[23287.0,0.78411876],[23286.0,0.03266479]],[[23304.0,0.329],[23306.0,0.35751426],[23307.0,0.54799822],[23308.0,0.52370524],[23309.0,0.7374]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312103966,[[23292.0,0.45199895],[23290.0,0.5],[23289.0,1.00385224],[23288.0,0.37804],[23287.0,0.78411876]],[[23304.0,0.329],[23306.0,0.2146],[23307.0,0.69091248],[23308.0,0.52370524],[23309.0,0.8144]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312104172,[[23292.0,0.45199895],[23289.0,1.50385224],[23288.0,0.37804],[23287.0,0.28411876],[23280.0,2.67382718]],[[23304.0,0.329],[23306.0,0.2146],[23307.0,0.55090651],[23308.0,0.46300597],[23309.0,0.93610524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312104366,[[23292.0,0.45199895],[23290.0,0.3104],[23289.0,1.50385224],[23288.0,0.07394],[23287.0,0.78411876]],[[23304.0,0.329],[23306.0,0.2146],[23307.0,0.69091248],[23308.0,0.323],[23309.0,0.93610524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312104771,[[23293.0,0.2146],[23292.0,0.45199895],[23290.0,0.3104],[23289.0,1.50385224],[23288.0,0.07394]],[[23304.0,0.329],[23306.0,0.2146],[23307.0,0.69091248],[23308.0,0.52370524],[23309.0,0.7354]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312104971,[[23292.0,0.45199895],[23290.0,0.3104],[23289.0,1.50385224],[23288.0,0.07394],[23280.0,2.75419163]],[[23304.0,0.329],[23306.0,0.31460426],[23307.0,0.59090822],[23308.0,0.52370524],[23309.0,0.7354]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312105173,[[23292.0,0.45199895],[23290.0,0.3104],[23289.0,1.50385224],[23288.0,0.17777639],[23287.0,0.21470783]],[[23304.0,0.329],[23305.0,0.873],[23306.0,0.10000426],[23307.0,0.59090822],[23308.0,0.52370524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312105373,[[23292.0,0.45199895],[23290.0,0.35334],[23289.0,1.50385224],[23288.0,0.17777639],[23287.0,0.67176783]],[[23304.0,0.329],[23305.0,0.2146],[23307.0,0.50799651],[23308.0,0.46300597],[23309.0,0.27770524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312105578,[[23292.0,0.45199895],[23290.0,0.35334],[23289.0,1.50385224],[23288.0,0.17777639],[23287.0,0.67176783]],[[23304.0,0.329],[23305.0,0.2146],[23307.0,0.50799651],[23308.0,0.46300597]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312105579,[[23292.0,0.45199895],[23290.0,0.35334],[23289.0,1.00385224],[23288.0,0.64677639],[23287.0,0.17176783]],[[23304.0,0.329],[23305.0,0.2146],[23307.0,0.40799225],[23308.0,0.60591023],[23310.0,0.20070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312105765,[[23292.0,0.66659895],[23290.0,0.3104],[23289.0,1.04679224],[23288.0,0.64677639],[23287.0,0.17176783]],[[23304.0,0.329],[23305.0,0.2146],[23307.0,0.50799651],[23308.0,0.46300597],[23309.0,0.24360524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312105966,[[23293.0,0.0511],[23292.0,0.61549895],[23290.0,0.3104],[23289.0,1.54679224],[23288.0,0.14677639]],[[23304.0,0.329],[23305.0,0.2146],[23307.0,0.40799225],[23308.0,0.56301023],[23309.0,0.1199]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312106167,[[23293.0,0.0511],[23292.0,0.61549895],[23290.0,0.3104],[23289.0,1.04679224],[23281.0,0.1607301]],[[23304.0,0.329],[23306.0,0.2146],[23307.0,0.40799225],[23308.0,0.42300426],[23309.0,0.25990597]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312106367,[[23293.0,0.0511],[23292.0,0.61549895],[23290.0,0.3104],[23289.0,1.71314918],[23288.0,0.04294]],[[23304.0,0.329],[23306.0,0.2146],[23307.0,0.40799225],[23308.0,0.42300426],[23309.0,0.25990597]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312106368,[[23293.0,0.0511],[23292.0,0.61549895],[23290.0,0.3104],[23289.0,1.71314918],[23288.0,0.04294]],[[23304.0,0.329],[23306.0,0.25751],[23307.0,0.50799651],[23308.0,0.46300597],[23309.0,0.27770524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312106577,[[23293.0,0.0511],[23292.0,0.61549895],[23290.0,0.8104],[23289.0,1.21314918],[23288.0,0.04294]],[[23304.0,0.329],[23306.0,0.25751],[23307.0,0.50799651],[23308.0,0.46300597],[23309.0,0.27770524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312106891,[[23297.0,0.0511],[23294.0,0.2146],[23293.0,0.5],[23291.0,0.54294],[23290.0,0.3104]],[[23307.0,0.35659225],[23308.0,0.42300426],[23309.0,0.21700597],[23310.0,0.20070524],[23312.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312107179,[[23301.0,0.0511],[23296.0,0.7146],[23294.0,0.5],[23292.0,0.0517],[23291.0,0.04294]],[[23307.0,0.35659225],[23309.0,0.077],[23311.0,0.43090426],[23312.0,0.14000597],[23313.0,0.24359524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312107372,[[23301.0,0.0511],[23296.0,0.7146],[23295.0,0.04293],[23294.0,0.5],[23292.0,0.0517]],[[23307.0,0.35659225],[23309.0,0.077],[23311.0,0.43090426],[23312.0,0.14000597],[23313.0,0.24359524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312107373,[[23301.0,0.0511],[23296.0,0.7146],[23295.0,0.04293],[23294.0,0.5],[23292.0,0.0517]],[[23307.0,0.35659225],[23309.0,0.077],[23311.0,0.3309],[23312.0,0.10000426],[23313.0,0.14000597]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312107590,[[23302.0,0.0511],[23297.0,0.04292],[23296.0,0.7146],[23294.0,0.5],[23292.0,0.0517]],[[23307.0,0.03289225],[23311.0,0.3309],[23313.0,0.10000426],[23314.0,0.18289597],[23315.0,0.20070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312107773,[[23302.0,0.0511],[23296.0,0.7146],[23295.0,0.04293],[23294.0,0.5],[23292.0,0.0517]],[[23311.0,0.3309],[23312.0,0.3155],[23313.0,0.10000426],[23314.0,0.14000597],[23315.0,0.20070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312107975,[[23302.0,0.0511],[23298.0,0.2146],[23297.0,0.54292],[23296.0,0.031],[23294.0,0.67171393]],[[23311.0,0.3309],[23312.0,0.3925],[23313.0,0.10000426],[23314.0,0.14000597],[23315.0,0.20070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312108174,[[23302.0,0.0511],[23297.0,0.04292],[23296.0,0.031],[23295.0,0.3314],[23294.0,0.17171393]],[[23311.0,0.3627753],[23312.0,0.3925],[23313.0,0.10000426],[23314.0,0.14000597],[23315.0,0.20070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312108373,[[23302.0,0.0511],[23297.0,0.54292],[23296.0,0.031],[23295.0,0.8314],[23294.0,0.17171393]],[[23311.0,0.3627753],[23312.0,0.3925],[23313.0,0.10000426],[23314.0,0.14000597],[23315.0,0.20070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312108574,[[23304.0,0.0511],[23300.0,0.5],[23298.0,0.5],[23297.0,0.04292],[23296.0,0.031]],[[23311.0,0.3627753],[23312.0,0.3925],[23314.0,0.10000426],[23315.0,0.14000597],[23316.0,0.24359524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312108774,[[23296.0,0.031]],[[23311.0,0.3627753],[23312.0,0.3925],[23314.0,0.10000426],[23315.0,0.14000597],[23316.0,0.24359524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312108775,[[23306.0,0.0511],[23303.0,0.2146],[23302.0,0.5],[23299.0,0.54292],[23296.0,0.031]],[[23312.0,0.077],[23315.0,0.10000426],[23316.0,0.14000597],[23317.0,0.24359524],[23321.0,0.29225381]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312108981,[[23307.0,0.0511],[23305.0,0.2146],[23304.0,0.40089895],[23303.0,0.5],[23300.0,0.8105]],[[23312.0,0.077],[23316.0,0.14000597],[23319.0,0.10000426],[23321.0,0.20070524],[23322.0,0.35728]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312109172,[[23307.0,0.0511],[23305.0,0.2146],[23304.0,0.40089895],[23303.0,0.5],[23301.0,0.04292]],[[23312.0,0.077],[23319.0,0.10000426],[23320.0,0.18288597],[23321.0,0.20070524],[23322.0,0.3144]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312109372,[[23307.0,0.0511],[23305.0,0.2146],[23303.0,0.5],[23301.0,0.04292],[23293.0,0.4]],[[23312.0,0.077],[23319.0,0.10000426],[23320.0,0.18288597],[23321.0,0.20070524],[23322.0,0.3144]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312109373,[[23307.0,0.0511],[23305.0,0.2146],[23303.0,0.5],[23301.0,0.04292],[23293.0,0.4]],[[23312.0,0.077],[23314.0,0.03280196],[23319.0,0.10000426],[23320.0,0.18288597],[23321.0,0.20070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312109573,[[23307.0,0.0511],[23305.0,0.2146],[23301.0,0.21458384],[23293.0,0.43190125],[23291.0,0.14063824]],[[23314.0,0.03280196],[23320.0,0.24001023],[23321.0,0.04288],[23322.0,0.51510524],[23326.0,0.24085381]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312109780,[[23307.0,0.0511],[23305.0,0.2146],[23304.0,0.5],[23302.0,0.5],[23301.0,0.21458384]],[[23319.0,0.3155],[23320.0,0.10000426],[23321.0,0.18288597],[23322.0,0.72970524],[23326.0,0.24085381]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312109982,[[23309.0,0.0511],[23307.0,0.2146],[23306.0,0.04291],[23304.0,0.5],[23303.0,0.0517]],[[23319.0,0.3155],[23321.0,0.18288597],[23322.0,0.72970524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312109983,[[23309.0,0.0511],[23307.0,0.2146],[23306.0,0.04291],[23304.0,0.5],[23303.0,0.0517]],[[23317.0,0.026],[23319.0,0.3155],[23321.0,0.24001023],[23322.0,0.529],[23323.0,0.23289275]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312110284,[[23309.0,0.0511],[23307.0,0.2146],[23305.0,0.35341],[23303.0,0.5517],[23302.0,0.001]],[[23317.0,0.026],[23319.0,0.3155],[23321.0,0.14288426],[23322.0,0.66900597],[23323.0,0.23289275]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312110583,[[23307.0,0.2146],[23305.0,0.35341],[23302.0,0.001]],[[23317.0,0.026],[23319.0,0.3155],[23321.0,0.14288426],[23322.0,0.66900597],[23323.0,0.23289275]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312110584,[[23308.0,0.0511],[23307.0,0.2146],[23305.0,0.3105],[23304.0,0.04291],[23302.0,0.501]],[[23317.0,0.026],[23319.0,0.3155],[23320.0,0.10000426],[23321.0,0.14000597],[23322.0,0.82398524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312110782,[[23311.0,0.0511],[23309.0,1.1],[23307.0,0.2146],[23306.0,0.54291],[23305.0,0.3105]],[[23321.0,0.10000426],[23322.0,0.14000597],[23323.0,0.23289275],[23326.0,0.0514],[23327.0,0.24085381]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312110983,[[23317.0,0.0514],[23312.0,0.2146],[23311.0,0.40089895],[23309.0,1.1],[23308.0,0.0429]],[[23326.0,0.41430426],[23327.0,0.14000597],[23329.0,0.20070524],[23331.0,0.0511],[23332.0,0.8003]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312111184,[[23315.0,0.0511],[23312.0,0.2146],[23311.0,0.40089895],[23310.0,0.8183],[23309.0,0.6]],[[23326.0,0.35717],[23327.0,0.24001023],[23329.0,0.51090524],[23331.0,0.0511],[23332.0,0.3003]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312111387,[[23312.0,0.2146],[23311.0,0.40089895],[23310.0,0.8183],[23309.0,0.6]],[[23326.0,0.35717],[23329.0,0.51090524],[23332.0,0.3003]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312111388,[[23318.0,0.0511],[23314.0,0.2146],[23313.0,0.5],[23312.0,0.12920363],[23311.0,0.94379895]],[[23326.0,0.03237468],[23328.0,0.10000426],[23329.0,0.45020597],[23330.0,0.24356524],[23332.0,0.3003]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312111582,[[23318.0,0.0511],[23314.0,0.2146],[23312.0,0.12920363],[23311.0,0.94379895]],[[23329.0,0.45020597],[23330.0,0.24356524],[23332.0,0.3003]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312111583,[[23318.0,0.0511],[23314.0,0.7146],[23312.0,0.62920363],[23311.0,0.44379895],[23302.0,0.2132464]],[[23329.0,0.41020426],[23330.0,0.04286],[23331.0,0.34071121],[23332.0,0.6146],[23334.0,0.40158516]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312111780,[[23318.0,0.0511],[23314.0,0.2146],[23313.0,0.3183],[23311.0,0.44379895],[23309.0,0.17160576]],[[23329.0,0.3102],[23330.0,0.28287023],[23332.0,0.81530524],[23334.0,0.40158516],[23348.0,0.09944762]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312111983,[[23318.0,0.0511],[23314.0,0.2146],[23313.0,0.3183],[23311.0,0.44379895],[23310.0,0.5]],[[23328.0,0.2146],[23329.0,0.41020426],[23330.0,0.18286597],[23331.0,0.20070524],[23332.0,0.6146]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312112187,[[23314.0,0.2657],[23313.0,0.3303],[23311.0,0.44379895],[23309.0,0.67160576],[23306.0,0.5]],[[23328.0,0.2146],[23329.0,0.39315791],[23330.0,0.64286426],[23331.0,0.14000597],[23332.0,0.81530524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312112398,[[23314.0,0.2657],[23313.0,0.3303],[23312.0,0.20835947],[23311.0,0.44379895],[23309.0,0.67160576]],[[23328.0,0.2146],[23329.0,0.39315791],[23330.0,0.64286426],[23332.0,0.81530524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312112399,[[23314.0,0.2657],[23313.0,0.3303],[23312.0,0.20835947],[23311.0,0.40089895],[23309.0,0.67160576]],[[23327.0,0.14287426],[23328.0,0.35460597],[23329.0,0.39315791],[23330.0,0.20070524],[23332.0,1.1146]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312112599,[[23314.0,0.2657],[23313.0,0.3303],[23312.0,0.20835947],[23311.0,0.40089895],[23310.0,0.0429]],[[23327.0,0.04287],[23328.0,0.31460426],[23329.0,0.53316388],[23330.0,0.20070524],[23332.0,0.6146]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312112896,[[23314.0,0.2657],[23313.0,0.3303],[23312.0,0.20835947],[23311.0,0.40089895],[23310.0,0.0429]],[[23327.0,0.14287426],[23328.0,0.35460597],[23329.0,0.59386315],[23332.0,0.6146],[23333.0,0.509]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312113096,[[23314.0,0.2657],[23313.0,0.3303],[23312.0,0.20835947],[23311.0,0.40089895],[23310.0,0.0429]],[[23327.0,0.04287],[23328.0,0.45461023],[23329.0,0.39315791],[23330.0,0.20070524],[23332.0,0.6146]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312113298,[[23314.0,0.2657],[23313.0,0.3303],[23312.0,0.20835947],[23311.0,0.40089895],[23310.0,0.0429]],[[23327.0,0.04287],[23328.0,0.31460426],[23329.0,0.53316388],[23330.0,0.20070524],[23332.0,0.6146]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312113505,[[23314.0,0.2657],[23313.0,0.37319],[23311.0,0.90089895],[23308.0,2.22148791],[23302.0,0.43188195]],[[23328.0,0.31460426],[23329.0,0.22296388],[23330.0,0.20070524],[23332.0,0.6146],[23333.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312113702,[[23318.0,0.0511],[23314.0,0.2146],[23313.0,0.3183],[23311.0,0.40089895],[23310.0,0.5429]],[[23328.0,0.2146],[23329.0,0.13156217],[23330.0,0.14000597],[23331.0,0.53050524],[23332.0,1.1146]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312113906,[[23318.0,0.0511],[23314.0,0.2146],[23313.0,0.3183],[23311.0,0.40089895],[23310.0,0.0429]],[[23328.0,0.2146],[23329.0,0.13156217],[23330.0,0.14000597],[23331.0,0.53050524],[23332.0,1.1146]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312113907,[[23318.0,0.0511],[23314.0,0.2146],[23313.0,0.3183],[23311.0,0.40089895],[23310.0,0.0429]],[[23328.0,0.35747426],[23329.0,0.17156388],[23330.0,0.20070524],[23331.0,0.3298],[23332.0,1.1146]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312114108,[[23316.0,0.0511],[23314.0,0.2146],[23313.0,0.3183],[23311.0,0.43289653],[23309.0,0.67360576]],[[23328.0,0.35747426],[23329.0,0.17156388],[23330.0,0.20070524],[23331.0,0.3298],[23332.0,1.1146]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312114109,[[23316.0,0.0511],[23314.0,0.2146],[23313.0,0.3183],[23311.0,0.43289653],[23309.0,0.67360576]],[[23328.0,0.04287],[23329.0,0.03155791],[23330.0,0.2146],[23331.0,0.3812],[23332.0,1.21460426]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312114403,[[23316.0,0.0511],[23314.0,0.2146],[23313.0,0.3183],[23312.0,0.20164765],[23311.0,0.43289653]],[[23328.0,0.04287],[23329.0,0.03155791],[23330.0,0.2146],[23331.0,0.3812],[23332.0,1.1146]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312114805,[[23316.0,0.0511],[23314.0,0.2146],[23313.0,0.3183],[23312.0,0.20164765],[23311.0,0.43289653]],[[23328.0,0.04287],[23329.0,0.03155791],[23330.0,0.2146],[23331.0,0.3812],[23332.0,1.21460426]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312115007,[[23316.0,0.0511],[23314.0,1.29102708],[23313.0,0.3183],[23312.0,0.20164765],[23311.0,0.43289653]],[[23328.0,0.04287],[23329.0,0.03155791],[23330.0,0.2146],[23331.0,0.3812],[23332.0,1.1146]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312115198,[[23316.0,0.0511],[23314.0,1.29102708],[23313.0,0.3183],[23312.0,0.20164765],[23311.0,0.47579653]],[[23329.0,0.07442791],[23330.0,0.2146],[23331.0,0.3812],[23332.0,1.1146],[23407.0,0.75266816]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312115396,[[23316.0,0.0511],[23314.0,1.29102708],[23313.0,0.3183],[23311.0,0.43289653],[23310.0,0.3589]],[[23329.0,0.04287],[23330.0,0.2146],[23331.0,0.3812],[23332.0,0.6146],[23333.0,0.60900426]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312115596,[[23316.0,0.0511],[23314.0,1.29102708],[23313.0,0.3183],[23311.0,0.43289653],[23310.0,0.3589]],[[23330.0,0.2146],[23331.0,0.42406],[23332.0,1.1146],[23333.0,0.10900426],[23335.0,0.70070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312115996,[[23316.0,0.0511],[23314.0,1.29102708],[23313.0,0.3183],[23312.0,0.0429],[23311.0,0.43289653]],[[23329.0,0.04287],[23330.0,0.2146],[23331.0,0.3812],[23332.0,0.6146],[23333.0,0.509]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312116199,[[23316.0,0.0511],[23314.0,1.29102708],[23313.0,0.3183],[23311.0,0.47579653],[23308.0,2.72148791]],[[23329.0,0.04287],[23330.0,0.24709135],[23331.0,0.3812],[23332.0,1.1146],[23333.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312116406,[[23316.0,0.0511],[23314.0,0.2146],[23313.0,0.3183],[23311.0,0.97579653],[23308.0,2.72148791]],[[23330.0,0.28995135],[23331.0,0.3812],[23332.0,1.1146],[23333.0,0.009],[23334.0,0.40158516]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312116608,[[23316.0,0.0511],[23314.0,0.2146],[23313.0,0.3183],[23311.0,0.97579653],[23309.0,0.67160576]],[[23330.0,0.28995135],[23331.0,0.3812],[23332.0,1.1146],[23333.0,0.009],[23334.0,0.90158516]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312116811,[[23316.0,0.0511],[23314.0,0.2146],[23313.0,0.3183],[23311.0,0.97579653],[23309.0,0.17160576]],[[23330.0,0.28995135],[23331.0,0.3812],[23332.0,1.1146],[23333.0,0.009],[23334.0,1.00158942]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312117010,[[23316.0,0.0511],[23314.0,0.2146],[23313.0,0.3183],[23311.0,0.97579653],[23309.0,0.67160576]],[[23330.0,0.28995135],[23331.0,0.3812],[23332.0,0.6146],[23333.0,0.509],[23334.0,0.50158942]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312117414,[[23318.0,0.0511],[23315.0,0.5],[23314.0,0.2146],[23313.0,0.3183],[23312.0,1.51910106]],[[23330.0,0.28995135],[23331.0,0.3298],[23332.0,0.6146],[23333.0,0.0604],[23334.0,0.50158942]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312117604,[[23318.0,0.0511],[23315.0,0.2146],[23314.0,0.5],[23313.0,0.3183],[23312.0,1.01910106]],[[23330.0,0.24709135],[23331.0,0.3298],[23332.0,0.65746],[23333.0,0.0604],[23334.0,0.40158516]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312117805,[[23319.0,0.0511],[23315.0,0.2146],[23314.0,0.54289],[23313.0,0.3183],[23312.0,1.51910106]],[[23330.0,0.24709135],[23331.0,0.3298],[23332.0,0.6146],[23333.0,0.05186],[23334.0,0.05208621]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312118110,[[23321.0,0.0511],[23317.0,0.2146],[23315.0,0.5517],[23314.0,0.04289],[23313.0,0.8183]],[[23330.0,0.24709135],[23331.0,0.3298],[23332.0,0.6146],[23333.0,0.009],[23334.0,0.00068621]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312118304,[[23321.0,0.0511],[23317.0,0.2146],[23315.0,0.5517],[23314.0,0.04289],[23313.0,0.3183]],[[23330.0,0.24709135],[23331.0,0.3298],[23332.0,0.6146],[23333.0,0.05186],[23334.0,0.00068621]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312118500,[[23321.0,0.0511],[23317.0,0.2146],[23316.0,0.5],[23315.0,0.0517],[23314.0,0.54289]],[[23330.0,0.24709135],[23331.0,0.3298],[23332.0,0.6146],[23333.0,0.05186],[23334.0,0.00068621]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312118700,[[23321.0,0.0511],[23317.0,0.2146],[23315.0,0.5517],[23314.0,0.04289],[23312.0,1.51910106]],[[23330.0,0.24709135],[23331.0,0.3298],[23332.0,0.6146],[23333.0,0.05186],[23334.0,0.00068621]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312119113,[[23321.0,0.0511],[23318.0,0.2146],[23316.0,0.40089895],[23315.0,0.5517],[23314.0,0.04289]],[[23330.0,0.03249135],[23331.0,0.5444],[23332.0,0.6146],[23333.0,0.009],[23334.0,0.00068621]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312119305,[[23323.0,0.0511],[23319.0,0.7146],[23317.0,0.54289],[23315.0,0.0517],[23310.0,0.616]],[[23331.0,0.5444],[23332.0,0.6146],[23333.0,0.009],[23334.0,0.00068621],[23338.0,0.08280678]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312119505,[[23323.0,0.0511],[23319.0,0.2146],[23318.0,0.5],[23316.0,0.04289],[23315.0,0.5517]],[[23331.0,0.2146],[23332.0,0.3143],[23333.0,0.009],[23334.0,0.00068621],[23337.0,0.04285]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312119809,[[23323.0,0.0511],[23319.0,0.2146],[23317.0,0.5],[23316.0,0.04289],[23315.0,0.5517]],[[23331.0,0.2146],[23332.0,0.3143],[23333.0,0.009],[23334.0,0.00068621],[23337.0,0.04285]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312120010,[[23323.0,0.0511],[23319.0,0.2146],[23318.0,0.578],[23315.0,0.5517],[23314.0,0.04289]],[[23331.0,0.2146],[23332.0,0.34718935],[23333.0,0.05186],[23334.0,0.00068621],[23338.0,0.58280678]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312120208,[[23323.0,0.0511],[23319.0,0.2146],[23318.0,0.578],[23316.0,0.04289],[23315.0,0.5517]],[[23331.0,0.2146],[23332.0,0.34718935],[23333.0,0.009],[23334.0,0.00068621],[23337.0,0.04285]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312120402,[[23322.0,0.0511],[23318.0,0.078],[23316.0,0.75749],[23315.0,0.18725405],[23314.0,0.5]],[[23331.0,0.2146],[23332.0,0.34718935],[23333.0,0.05186],[23334.0,0.00068621],[23336.0,0.0514]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312120603,[[23322.0,0.0511],[23318.0,0.2926],[23317.0,0.331],[23316.0,0.54289],[23315.0,0.18725405]],[[23331.0,0.2146],[23332.0,0.34718935],[23333.0,0.009],[23334.0,0.00068621],[23335.0,0.04285]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312120804,[[23320.0,0.0511],[23318.0,0.2926],[23317.0,0.331],[23316.0,0.54289],[23307.0,0.3]],[[23331.0,0.2146],[23332.0,0.34718935],[23333.0,0.05186],[23334.0,0.00068621],[23335.0,0.0514]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312121016,[[23320.0,0.0511],[23318.0,0.2926],[23317.0,0.331],[23316.0,0.5],[23315.0,0.04289]],[[23332.0,0.56178935],[23333.0,0.05186],[23334.0,0.00068621],[23335.0,0.0514],[23338.0,0.53140678]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312121203,[[23320.0,0.0511],[23318.0,0.69349895],[23317.0,0.331],[23316.0,0.5],[23315.0,0.04289]],[[23332.0,0.56178935],[23333.0,0.05186],[23334.0,0.00068621],[23335.0,0.0514],[23338.0,0.03140678]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312121407,[[23318.0,0.74459895],[23317.0,0.331],[23315.0,0.54289],[23313.0,0.5],[23295.0,0.77057379]],[[23332.0,0.56178935],[23333.0,0.0604],[23334.0,0.04354621],[23337.0,0.5],[23338.0,0.03140678]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312121606,[[23318.0,0.61549895],[23317.0,0.331],[23316.0,0.0511],[23315.0,0.5],[23313.0,0.5]],[[23331.0,0.09426],[23332.0,0.56178935],[23333.0,0.009],[23334.0,0.00068621],[23338.0,0.03140678]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312121811,[[23318.0,0.61549895],[23317.0,0.331],[23316.0,0.0511],[23315.0,0.5],[23313.0,0.5]],[[23331.0,0.0514],[23332.0,0.60464935],[23333.0,0.009],[23334.0,0.00068621],[23337.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312122009,[[23318.0,0.61549895],[23317.0,0.331],[23316.0,0.0511],[23315.0,0.5],[23314.0,0.04289]],[[23331.0,0.0514],[23332.0,0.60464935],[23333.0,0.009],[23334.0,0.00068621],[23339.0,0.47100426]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312122212,[[23318.0,0.61549895],[23317.0,0.331],[23313.0,0.079],[23312.0,0.0429],[23299.0,0.7103]],[[23332.0,0.60464935],[23333.0,0.009],[23334.0,0.00068621],[23339.0,0.47100426]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312122213,[[23318.0,0.61549895],[23317.0,0.331],[23313.0,0.079],[23312.0,0.0429],[23299.0,0.7103]],[[23332.0,0.60464935],[23333.0,0.009],[23334.0,0.00068621],[23337.0,0.5],[23339.0,0.97100426]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312122414,[[23318.0,0.40089895],[23317.0,0.331],[23315.0,0.2146],[23313.0,0.079],[23310.0,0.3589]],[[23330.0,0.2146],[23332.0,0.39004935],[23333.0,0.009],[23334.0,0.00068621],[23337.0,0.10000426]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312122714,[[23317.0,0.331],[23315.0,0.2146],[23313.0,0.079],[23312.0,0.0429],[23310.0,0.316]],[[23329.0,0.04287],[23330.0,0.2146],[23331.0,0.5],[23332.0,0.34718935],[23333.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312122921,[[23317.0,0.331],[23315.0,0.2146],[23314.0,0.04289],[23313.0,1.18214833],[23310.0,0.816]],[[23330.0,0.2146],[23332.0,0.39004935],[23333.0,0.509],[23334.0,0.00068621],[23336.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312123211,[[23317.0,0.331],[23315.0,0.2657],[23314.0,0.44378895],[23313.0,0.579],[23310.0,0.316]],[[23330.0,0.266],[23331.0,0.5],[23332.0,0.39004935],[23333.0,0.009],[23334.0,0.50068621]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312123415,[[23317.0,0.331],[23315.0,0.2657],[23314.0,0.44378895],[23313.0,0.079],[23311.0,0.88130817]],[[23330.0,0.30886],[23332.0,0.34718935],[23333.0,0.509],[23334.0,0.00068621],[23335.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312123605,[[23317.0,0.331],[23315.0,0.2657],[23314.0,0.40089895],[23313.0,0.079],[23312.0,0.0429]],[[23330.0,0.0514],[23331.0,0.75746],[23332.0,0.34718935],[23333.0,0.009],[23334.0,0.50068621]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312123805,[[23317.0,0.331],[23314.0,0.61549895],[23313.0,0.1301],[23312.0,0.0429],[23311.0,1.17367581]],[[23328.0,0.0514],[23331.0,0.75746],[23332.0,0.34718935],[23333.0,0.509],[23334.0,0.00068621]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312124005,[[23317.0,0.331],[23314.0,0.61549895],[23313.0,0.1301],[23312.0,0.0429],[23311.0,1.67367581]],[[23328.0,0.0514],[23331.0,0.75746],[23332.0,0.34718935],[23333.0,0.509],[23334.0,0.00068621]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312124211,[[23317.0,0.331],[23314.0,0.61549895],[23311.0,1.00208545],[23309.0,0.0429],[23301.0,0.3017]],[[23329.0,0.2146],[23331.0,0.54286],[23332.0,0.34718935],[23333.0,0.509],[23334.0,0.00068621]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312124413,[[23317.0,0.331],[23315.0,0.2146],[23314.0,0.40089895],[23313.0,0.5],[23311.0,1.04498545]],[[23329.0,0.2146],[23331.0,0.04286],[23332.0,0.34718935],[23333.0,0.009],[23334.0,0.00068621]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312124614,[[23317.0,0.331],[23315.0,0.2146],[23311.0,1.04498545],[23303.0,0.3517],[23294.0,0.14063824]],[[23329.0,0.2146],[23332.0,0.39004935],[23333.0,0.009],[23334.0,0.00068621],[23336.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312124814,[[23317.0,0.331],[23315.0,0.2146],[23313.0,0.5],[23311.0,1.04498545],[23310.0,0.816]],[[23329.0,0.2146],[23332.0,0.34718935],[23333.0,0.05186],[23334.0,0.00068621],[23338.0,0.34670678]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312125116,[[23317.0,0.331],[23315.0,0.2146],[23314.0,0.44378895],[23313.0,0.5],[23311.0,1.00208545]],[[23329.0,0.2146],[23332.0,0.34718935],[23333.0,0.05186],[23334.0,0.00068621],[23336.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312125319,[[23317.0,0.3821],[23315.0,0.2146],[23314.0,0.40089895],[23312.0,0.0429],[23311.0,1.50208545]],[[23331.0,0.25746],[23332.0,0.39858935],[23333.0,0.05186],[23334.0,0.00068621],[23336.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312125320,[[23317.0,0.3821],[23315.0,0.2146],[23314.0,0.40089895],[23312.0,0.0429],[23311.0,1.50208545]],[[23331.0,0.25746],[23332.0,0.39858935],[23333.0,0.009],[23334.0,0.00068621],[23336.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312125523,[[23317.0,0.331],[23315.0,0.2146],[23314.0,0.40089895],[23313.0,0.0511],[23311.0,0.03199758]],[[23331.0,0.25746],[23332.0,0.39858935],[23333.0,0.009],[23334.0,0.00068621]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312125524,[[23317.0,0.331],[23315.0,0.2146],[23314.0,0.40089895],[23313.0,0.0511],[23311.0,0.03199758]],[[23328.0,0.0514],[23331.0,0.75746],[23332.0,0.34718935],[23333.0,0.009],[23334.0,0.00068621]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312125722,[[23317.0,0.331],[23315.0,0.2146],[23314.0,0.40089895],[23313.0,0.0511],[23311.0,0.03199758]],[[23328.0,0.0514],[23331.0,0.25746],[23332.0,0.34718935],[23333.0,0.009],[23334.0,0.50068621]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312126014,[[23317.0,0.331],[23315.0,0.2146],[23314.0,0.40089895],[23313.0,0.0511],[23311.0,0.03199758]],[[23328.0,0.0514],[23331.0,0.25746],[23332.0,0.84718935],[23333.0,0.009],[23334.0,0.50068621]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312126408,[[23317.0,0.331],[23315.0,0.2146],[23314.0,0.40089895],[23313.0,0.0511],[23311.0,0.03199758]],[[23328.0,0.0514],[23331.0,0.25746],[23332.0,0.34718935],[23333.0,0.009],[23334.0,0.50068621]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312126809,[[23317.0,0.331],[23315.0,0.2146],[23314.0,0.40089895],[23313.0,0.0511],[23312.0,0.0429]],[[23328.0,0.0514],[23331.0,0.25746],[23332.0,0.34718935],[23333.0,0.009],[23334.0,0.50068621]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312127613,[[23317.0,0.331],[23315.0,0.2657],[23314.0,0.40089895],[23312.0,0.0429],[23311.0,0.53199758]],[[23330.0,0.0514],[23331.0,0.2146],[23332.0,0.39004935],[23333.0,0.009],[23334.0,0.50068621]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312127812,[[23317.0,0.3821],[23315.0,0.2146],[23314.0,0.40089895],[23312.0,0.0429],[23311.0,0.03199758]],[[23331.0,0.2146],[23332.0,0.44144935],[23333.0,0.009],[23334.0,0.00068621],[23338.0,1.24760573]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312128011,[[23317.0,0.3821],[23315.0,0.2146],[23314.0,0.40089895],[23312.0,1.78501183],[23311.0,0.03199758]],[[23331.0,0.2146],[23332.0,0.44144935],[23333.0,0.009],[23334.0,0.00068621],[23338.0,1.24760573]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312128012,[[23317.0,0.3821],[23315.0,0.2146],[23314.0,0.40089895],[23312.0,1.78501183],[23311.0,0.03199758]],[[23330.0,0.04286],[23331.0,0.2146],[23332.0,0.39858935],[23333.0,0.009],[23334.0,0.00068621]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312128408,[[23317.0,0.331],[23315.0,0.2657],[23314.0,0.40089895],[23312.0,1.78501183],[23311.0,0.03199758]],[[23330.0,0.04286],[23332.0,0.39858935],[23333.0,0.009],[23334.0,0.00068621]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312128409,[[23317.0,0.331],[23315.0,0.2657],[23314.0,0.40089895],[23312.0,1.78501183],[23311.0,0.03199758]],[[23329.0,0.2146],[23330.0,0.09426],[23332.0,0.34718935],[23333.0,0.009],[23334.0,0.00068621]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312128611,[[23317.0,0.331],[23315.0,0.2657],[23314.0,0.40089895],[23312.0,1.78501183],[23311.0,0.03199758]],[[23329.0,0.2146],[23330.0,0.0514],[23331.0,0.04286],[23332.0,0.34718935],[23333.0,0.509]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312128818,[[23317.0,0.331],[23315.0,0.2657],[23314.0,0.40089895],[23312.0,1.44761761],[23311.0,0.07489758]],[[23329.0,0.25747],[23330.0,0.0514],[23332.0,0.34718935],[23333.0,0.509],[23338.0,0.84760999]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312129012,[[23317.0,0.331],[23315.0,0.2657],[23314.0,0.40089895],[23312.0,1.44761761],[23311.0,0.07489758]],[[23329.0,0.2146],[23330.0,0.0514],[23331.0,0.04286],[23332.0,0.34718935],[23333.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312129214,[[23317.0,0.331],[23315.0,0.2657],[23314.0,0.40089895],[23313.0,0.04289],[23312.0,1.24211183]],[[23329.0,0.2146],[23330.0,0.0514],[23331.0,0.04286],[23332.0,0.34718935],[23333.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312129414,[[23317.0,0.331],[23315.0,0.2657],[23314.0,0.40089895],[23313.0,0.04289],[23312.0,1.74211183]],[[23330.0,0.0514],[23331.0,0.2146],[23332.0,0.39004935],[23333.0,0.009],[23371.0,1.81142302]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312129614,[[23317.0,0.331],[23315.0,0.2657],[23314.0,0.40089895],[23313.0,0.04289],[23312.0,1.16911183]],[[23330.0,0.0514],[23331.0,0.2146],[23332.0,0.39004935],[23333.0,0.009],[23371.0,1.81142302]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312129615,[[23317.0,0.331],[23315.0,0.2657],[23314.0,0.40089895],[23313.0,0.04289],[23312.0,1.16911183]],[[23330.0,0.0514],[23331.0,0.2146],[23332.0,0.39004935],[23333.0,0.009],[23334.0,0.50068621]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312129815,[[23317.0,0.331],[23315.0,0.2657],[23314.0,0.40089895],[23313.0,0.54289],[23312.0,1.38199831]],[[23330.0,0.0514],[23331.0,0.2146],[23332.0,0.39004935],[23333.0,0.009],[23334.0,0.50068621]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312129816,[[23317.0,0.331],[23315.0,0.2657],[23314.0,0.40089895],[23313.0,0.54289],[23312.0,1.38199831]],[[23330.0,0.0514],[23331.0,0.2146],[23332.0,0.39004935],[23333.0,0.009],[23334.0,0.00068621]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312130013,[[23317.0,0.331],[23315.0,0.2657],[23314.0,0.40089895],[23313.0,0.04289],[23312.0,1.43999831]],[[23330.0,0.0514],[23331.0,0.2146],[23332.0,0.39004935],[23333.0,0.009],[23334.0,0.00068621]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312130212,[[23317.0,0.331],[23315.0,0.2146],[23314.0,0.45199895],[23313.0,0.04289],[23312.0,0.058]],[[23329.0,0.0514],[23331.0,0.2146],[23332.0,0.89004935],[23333.0,0.009],[23334.0,0.50068621]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312130414,[[23317.0,0.331],[23315.0,0.2146],[23314.0,0.45199895],[23312.0,0.058],[23310.0,2.92045875]],[[23329.0,0.0514],[23330.0,0.04286],[23331.0,0.2146],[23332.0,1.50558935],[23333.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312130829,[[23317.0,0.331],[23315.0,0.2146],[23314.0,0.45199895],[23312.0,0.3832],[23310.0,2.60445875]],[[23329.0,0.0514],[23330.0,0.04286],[23331.0,0.2146],[23332.0,1.50558935],[23333.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312131319,[[23317.0,0.331],[23315.0,0.2146],[23314.0,0.45199895],[23312.0,0.4261],[23310.0,2.56155875]],[[23329.0,0.0514],[23330.0,0.04286],[23331.0,0.2146],[23332.0,1.00558935],[23333.0,0.509]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312131522,[[23317.0,0.331],[23315.0,0.2146],[23314.0,0.40089895],[23312.0,0.4343],[23311.0,0.03199758]],[[23331.0,0.2146],[23332.0,1.00558935],[23333.0,0.509]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312131523,[[23317.0,0.331],[23315.0,0.2146],[23314.0,0.40089895],[23312.0,0.4343],[23311.0,0.03199758]],[[23327.0,0.0514],[23331.0,0.2146],[23332.0,1.54844935],[23333.0,0.009],[23341.0,1.116665]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312131723,[[23317.0,0.331],[23314.0,0.61549895],[23312.0,0.3832],[23311.0,0.03199758],[23310.0,2.61265875]],[[23327.0,0.0514],[23330.0,0.04286],[23331.0,0.2146],[23332.0,1.50558935],[23333.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312131922,[[23317.0,0.331],[23312.0,0.3832],[23311.0,0.03199758],[23310.0,2.61265875]],[[23327.0,0.0514],[23330.0,0.04286],[23331.0,0.2146],[23332.0,1.50558935],[23333.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312131923,[[23317.0,0.331],[23313.0,0.2146],[23312.0,0.3832],[23311.0,0.03199758],[23310.0,2.56155875]],[[23324.0,0.0514],[23328.0,0.2146],[23330.0,0.04286],[23332.0,1.50558935],[23333.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312132119,[[23317.0,0.331],[23313.0,0.2146],[23312.0,0.3832],[23311.0,0.03199758],[23310.0,2.56155875]],[[23324.0,0.0514],[23328.0,0.2146],[23331.0,0.35796],[23332.0,0.69128935],[23333.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312132419,[[23317.0,0.331],[23313.0,0.2146],[23312.0,0.4343],[23311.0,0.03199758],[23310.0,3.06155875]],[[23327.0,0.0514],[23328.0,0.2146],[23331.0,0.35796],[23332.0,1.19128935],[23333.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312132623,[[23317.0,0.331],[23314.0,0.0511],[23313.0,0.2146],[23312.0,0.4261],[23311.0,0.03199758]],[[23328.0,0.2146],[23329.0,0.0514],[23331.0,0.35796],[23332.0,1.19128935],[23333.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312132821,[[23317.0,0.331],[23313.0,0.2146],[23312.0,0.4343],[23311.0,0.03199758],[23309.0,0.2222698]],[[23327.0,0.0514],[23328.0,0.2146],[23331.0,0.35796],[23332.0,1.19128935],[23333.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312133019,[[23317.0,0.331],[23313.0,0.2146],[23312.0,0.4343],[23311.0,0.03199758],[23309.0,0.2222698]],[[23327.0,0.266],[23331.0,0.35796],[23332.0,1.19128935],[23333.0,0.009],[23391.0,0.70248377]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312133220,[[23317.0,0.331],[23313.0,0.2146],[23312.0,0.83519895],[23311.0,0.07489758],[23310.0,2.56155875]],[[23327.0,0.266],[23331.0,0.35796],[23332.0,1.19128935],[23333.0,0.009],[23335.0,0.40089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312133422,[[23317.0,0.331],[23313.0,0.2146],[23312.0,0.83519895],[23311.0,0.57489758],[23310.0,2.56155875]],[[23327.0,0.266],[23331.0,0.35796],[23332.0,0.69128935],[23333.0,0.009],[23335.0,0.40089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312133628,[[23317.0,0.331],[23313.0,0.2146],[23312.0,0.83519895],[23311.0,0.53199758],[23310.0,2.60445875]],[[23327.0,0.266],[23331.0,0.35796],[23332.0,1.19128935],[23333.0,0.009],[23334.0,0.00068621]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312133826,[[23317.0,0.331],[23313.0,0.2146],[23312.0,0.78409895],[23311.0,0.03199758],[23308.0,0.0511]],[[23324.0,0.0514],[23326.0,0.04287],[23327.0,0.2146],[23331.0,0.3151],[23332.0,0.69128935]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312134026,[[23317.0,0.331],[23312.0,0.4112],[23308.0,0.2146],[23306.0,0.5511],[23305.0,0.04291]],[[23322.0,0.0514],[23326.0,0.91587],[23331.0,0.3151],[23332.0,0.03288935],[23334.0,0.42909721]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312134227,[[23312.0,0.028],[23308.0,0.2146],[23305.0,0.04291],[23304.0,0.22273922],[23292.0,0.0517]],[[23319.0,0.0514],[23323.0,0.2146],[23326.0,0.6584],[23327.0,0.0516],[23330.0,0.04286]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312134530,[[23312.0,0.028],[23309.0,0.3222],[23304.0,0.0511],[23303.0,0.04291],[23302.0,0.33778195]],[[23319.0,0.0514],[23327.0,0.0516]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312134531,[[23312.0,0.028],[23309.0,0.3222],[23304.0,0.0511],[23303.0,0.04291],[23302.0,0.33778195]],[[23319.0,0.0514],[23322.0,0.2146],[23325.0,0.36907],[23327.0,0.0516],[23332.0,0.27289958]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312134727,[[23312.0,0.028],[23309.0,0.3222],[23304.0,0.0511],[23303.0,0.04291],[23302.0,0.33778195]],[[23319.0,0.0514],[23321.0,0.75748],[23323.0,0.5],[23325.0,0.3262],[23327.0,0.0516]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312134930,[[23312.0,0.028],[23309.0,0.3222],[23302.0,0.33778195]],[[23319.0,0.0514],[23321.0,0.75748],[23323.0,0.5],[23325.0,0.3262],[23327.0,0.0516]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312134931,[[23312.0,0.028],[23309.0,0.3222],[23305.0,0.2146],[23302.0,0.33778195],[23297.0,0.0511]],[[23313.0,0.0514],[23318.0,0.75749],[23320.0,0.5],[23325.0,0.3262],[23327.0,0.3516]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312135227,[[23312.0,0.028],[23309.0,0.3222],[23302.0,0.33778195],[23297.0,0.0511]],[[23313.0,0.0514],[23318.0,0.75749],[23320.0,0.5],[23325.0,0.3262],[23327.0,0.3516]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312135228,[[23312.0,0.028],[23309.0,0.3222],[23302.0,0.33778195],[23297.0,0.5511],[23295.0,0.67170337]],[[23313.0,0.0514],[23318.0,0.25749],[23325.0,0.3262],[23327.0,0.3516],[23328.0,0.10000426]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312135433,[[23312.0,0.028],[23309.0,0.3222],[23302.0,0.3059],[23298.0,0.21460639],[23297.0,0.5]],[[23313.0,0.0514],[23316.0,0.7146],[23318.0,0.04289],[23319.0,0.5],[23323.0,1.16386561]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312135728,[[23312.0,0.028],[23302.0,0.3059],[23298.0,0.21460639],[23297.0,0.5],[23281.0,0.84063824]],[[23313.0,0.0514],[23316.0,0.7146],[23319.0,0.5],[23323.0,1.16386561]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312135729,[[23312.0,0.028],[23302.0,0.3059],[23298.0,0.21460639],[23297.0,0.5],[23281.0,0.84063824]],[[23313.0,0.0514],[23315.0,0.04289],[23316.0,0.7146],[23319.0,0.5],[23322.0,0.3004]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312135920,[[23312.0,0.028],[23302.0,0.3059],[23301.0,0.03241531],[23299.0,0.3222],[23298.0,0.71460639]],[[23313.0,0.0514],[23315.0,0.04289],[23316.0,0.2146],[23319.0,0.5],[23321.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312136121,[[23302.0,0.5205],[23301.0,0.03241531],[23300.0,2.14431679],[23299.0,0.3222],[23298.0,1.66028045]],[[23313.0,0.0514],[23315.0,0.04289],[23316.0,0.7146],[23318.0,0.5],[23325.0,0.6262]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312136323,[[23301.0,0.24701531],[23300.0,2.10139679],[23299.0,0.36512],[23298.0,1.66028045],[23295.0,0.17170337]],[[23311.0,0.0511],[23316.0,0.2146],[23317.0,0.04289],[23318.0,0.3111],[23319.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312136525,[[23301.0,0.61549895],[23300.0,2.10139679],[23299.0,0.36512],[23298.0,1.66028045],[23296.0,0.3812]],[[23311.0,0.0511],[23315.0,0.2146],[23316.0,0.5],[23317.0,0.04289],[23318.0,0.3111]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312136826,[[23301.0,0.40089895],[23300.0,2.10139679],[23299.0,0.36512],[23298.0,0.67168639],[23296.0,0.5931575]],[[23311.0,0.0511],[23315.0,0.2146],[23317.0,0.04289],[23318.0,0.3111],[23327.0,0.25160426]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312137023,[[23301.0,0.40089895],[23300.0,2.13354187],[23299.0,0.57972],[23298.0,0.5],[23296.0,0.3812]],[[23311.0,0.0511],[23315.0,0.2146],[23317.0,0.04289],[23318.0,0.8111],[23321.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312137224,[[23301.0,0.61549895],[23300.0,2.13354187],[23299.0,0.3222],[23298.0,0.5],[23296.0,0.42413]],[[23311.0,0.0511],[23314.0,0.04289],[23315.0,0.2146],[23318.0,0.3111],[23320.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312137433,[[23301.0,0.61549895],[23300.0,2.13354187],[23299.0,0.36512],[23298.0,0.5511],[23296.0,0.8301]],[[23313.0,0.0514],[23315.0,0.2146],[23317.0,0.04289],[23318.0,0.3111],[23319.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312137621,[[23301.0,0.61549895],[23300.0,2.13354187],[23299.0,0.36512],[23298.0,0.0511],[23296.0,0.3301]],[[23313.0,0.0514],[23317.0,0.25749],[23318.0,0.3111],[23319.0,0.5],[23321.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312137820,[[23303.0,1.09812333],[23301.0,0.61549895],[23300.0,2.13354187],[23299.0,0.36512],[23298.0,0.0511]],[[23313.0,0.0514],[23317.0,0.25749],[23318.0,0.3111],[23319.0,0.5],[23321.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312138021,[[23301.0,0.61549895],[23300.0,2.13354187],[23299.0,0.36512],[23298.0,0.0511],[23296.0,0.4091]],[[23313.0,0.0514],[23317.0,0.25749],[23318.0,0.3111],[23319.0,0.5],[23325.0,0.43241391]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312138323,[[23301.0,0.61549895],[23300.0,2.13354187],[23299.0,0.3222],[23298.0,0.59402],[23297.0,0.20090571]],[[23313.0,0.0514],[23317.0,0.25749],[23318.0,0.3111],[23319.0,0.5],[23321.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312138527,[[23301.0,0.61549895],[23300.0,2.13354187],[23299.0,0.3222],[23298.0,0.09402],[23297.0,0.20090571]],[[23313.0,0.0514],[23317.0,0.25749],[23318.0,0.3111],[23320.0,0.5],[23322.0,0.8004]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312138727,[[23301.0,0.61549895],[23300.0,2.13354187],[23299.0,0.3222],[23298.0,0.59402],[23297.0,0.20090571]],[[23313.0,0.0514],[23317.0,0.25749],[23318.0,0.3111],[23319.0,0.5],[23321.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312138929,[[23301.0,0.61549895],[23300.0,2.17646187],[23299.0,0.3222],[23298.0,0.5511],[23297.0,0.20090571]],[[23313.0,0.0514],[23317.0,0.2146],[23318.0,0.35399],[23319.0,0.5],[23321.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312139128,[[23301.0,0.61549895],[23300.0,2.13354187],[23299.0,0.36512],[23298.0,0.5511],[23297.0,0.20090571]],[[23313.0,0.0514],[23317.0,0.2146],[23318.0,0.35399],[23319.0,0.5],[23321.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312139330,[[23301.0,0.61549895],[23300.0,2.68464187],[23299.0,0.36512],[23298.0,0.5],[23296.0,0.4091]],[[23315.0,0.0514],[23317.0,0.2146],[23318.0,0.3111],[23320.0,0.04288],[23325.0,0.43241391]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312139532,[[23302.0,0.0511],[23301.0,1.42499895],[23300.0,2.13354187],[23299.0,0.54292],[23296.0,0.3301]],[[23317.0,0.266],[23318.0,0.3111],[23321.0,0.54288],[23323.0,0.5],[23325.0,0.43241391]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312139722,[[23303.0,0.2146],[23302.0,0.0511],[23301.0,1.21039895],[23300.0,2.13354187],[23299.0,0.54292]],[[23317.0,0.29748693],[23318.0,0.3111],[23321.0,0.54288],[23323.0,0.5],[23325.0,0.43241391]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312140033,[[23303.0,0.2146],[23302.0,0.3606],[23301.0,0.44381895],[23300.0,2.13354187],[23299.0,0.67647646]],[[23317.0,0.29748693],[23318.0,0.3111],[23320.0,0.5],[23321.0,0.04288],[23323.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312140333,[[23302.0,0.3606],[23301.0,0.40089895],[23300.0,2.17646187],[23299.0,0.5],[23297.0,0.6716941]],[[23317.0,0.12577693],[23318.0,0.3111],[23321.0,0.5],[23323.0,0.5],[23351.0,0.257]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312140537,[[23302.0,0.3606],[23301.0,0.40089895],[23300.0,2.17646187],[23299.0,0.5],[23297.0,0.6716941]],[[23317.0,0.12577693],[23318.0,0.3111],[23321.0,0.5],[23323.0,0.5],[23326.0,1.10328062]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312140738,[[23302.0,0.3606],[23301.0,0.40089895],[23300.0,2.17646187],[23298.0,0.5],[23297.0,0.1716941]],[[23317.0,0.12577693],[23318.0,0.3111],[23321.0,0.5],[23323.0,0.5],[23326.0,1.10328062]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312140932,[[23302.0,0.3606],[23301.0,0.40089895],[23300.0,2.13354187],[23299.0,0.04292],[23298.0,0.5]],[[23317.0,0.12577693],[23318.0,0.3111],[23321.0,0.5],[23323.0,0.5],[23325.0,0.53241817]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312141126,[[23302.0,0.3606],[23301.0,0.40089895],[23300.0,2.13354187],[23299.0,0.04292],[23298.0,0.5]],[[23317.0,0.12577693],[23318.0,0.3111],[23323.0,0.5],[23325.0,0.53241817],[23357.0,0.52224262]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312141327,[[23302.0,0.3606],[23301.0,0.40089895],[23300.0,2.13354187],[23299.0,0.04292],[23298.0,0.5]],[[23317.0,0.08288693],[23318.0,0.3111],[23320.0,0.5],[23321.0,0.04288],[23325.0,0.43241391]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312141635,[[23302.0,0.3606],[23301.0,0.40089895],[23300.0,2.13354187],[23299.0,0.04292],[23298.0,0.5]],[[23317.0,0.08288693],[23318.0,0.3111],[23319.0,0.04288],[23321.0,0.5],[23323.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312141830,[[23302.0,0.3606],[23301.0,0.90089895],[23300.0,2.13354187],[23299.0,0.04292],[23298.0,0.64970627]],[[23317.0,0.08288693],[23318.0,0.3111]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312141831,[[23302.0,0.3606],[23301.0,0.90089895],[23300.0,2.13354187],[23299.0,0.04292],[23298.0,0.64970627]],[[23317.0,0.08288693],[23318.0,0.3111],[23320.0,0.04288],[23326.0,0.14000597],[23330.0,0.24085381]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312142031,[[23302.0,0.3606],[23301.0,0.90089895],[23300.0,2.13354187]],[[23317.0,0.08288693],[23318.0,0.3111],[23320.0,0.04288],[23326.0,0.14000597],[23330.0,0.24085381]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312142032,[[23304.0,0.0511],[23302.0,0.3095],[23301.0,0.44381895],[23300.0,2.13354187],[23297.0,0.2506941]],[[23317.0,0.03148693],[23318.0,0.3625],[23321.0,0.04288],[23325.0,0.93241391],[23326.0,0.10000426]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312142233,[[23305.0,0.5511],[23302.0,0.3095],[23301.0,0.44381895],[23300.0,2.13354187],[23297.0,0.2506941]],[[23318.0,0.3111],[23320.0,0.0514],[23323.0,0.04288],[23325.0,0.43241391],[23326.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312142429,[[23305.0,0.5511],[23303.0,0.04291],[23302.0,0.8095],[23301.0,0.40089895],[23300.0,2.13354187]],[[23318.0,0.34358471],[23320.0,0.0514],[23321.0,0.04288],[23325.0,0.43241391],[23326.0,0.60000426]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312142629,[[23305.0,0.5511],[23303.0,0.54291],[23302.0,0.3095],[23301.0,0.40089895],[23300.0,2.13354187]],[[23318.0,0.34358471],[23320.0,0.0514],[23323.0,0.04288],[23325.0,0.43241391],[23326.0,0.60000426]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312142829,[[23306.0,0.5],[23305.0,0.0511],[23304.0,0.5],[23303.0,0.04291],[23302.0,0.3095]],[[23318.0,0.34358471],[23320.0,0.0514],[23321.0,0.04288],[23325.0,0.43241391],[23326.0,0.10000426]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312143028,[[23305.0,0.09401],[23302.0,0.3095],[23300.0,2.63354187],[23297.0,0.079],[23295.0,1.3199049]],[[23318.0,0.34358471],[23320.0,0.0514],[23323.0,0.04288],[23325.0,0.43241391],[23326.0,0.10000426]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312143234,[[23305.0,0.0511],[23303.0,0.04291],[23302.0,0.8095],[23300.0,2.13354187],[23297.0,0.079]],[[23318.0,0.34358471],[23320.0,0.0514],[23323.0,0.04288],[23325.0,0.93241391],[23327.0,0.79161023]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312143435,[[23304.0,0.0511],[23303.0,0.04291],[23302.0,0.3095],[23300.0,2.63354187],[23298.0,0.5]],[[23318.0,0.34358471],[23319.0,0.0514],[23322.0,0.8004],[23323.0,0.04288],[23324.0,0.8121]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312143636,[[23302.0,0.3095],[23301.0,0.44381895],[23300.0,2.18464187],[23295.0,1.04820153],[23292.0,0.0517]],[[23315.0,0.0514],[23318.0,0.34358471],[23321.0,0.54288],[23322.0,0.3004],[23324.0,0.8121]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312143836,[[23302.0,0.3095],[23301.0,0.40089895],[23300.0,2.18464187],[23299.0,0.6716768],[23297.0,0.54292]],[[23315.0,0.0514],[23318.0,0.34358471],[23321.0,0.54288],[23322.0,0.3004],[23324.0,1.05211023]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312144036,[[23302.0,0.3095],[23301.0,0.44381895],[23300.0,2.18464187],[23299.0,0.2506768],[23298.0,0.5]],[[23315.0,0.0514],[23317.0,0.04289],[23318.0,0.34358471],[23321.0,0.5],[23322.0,0.3004]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312144229,[[23302.0,0.3095],[23301.0,0.44381895],[23300.0,2.18464187],[23299.0,0.2506768],[23297.0,0.5]],[[23315.0,0.0514],[23317.0,0.04289],[23318.0,0.34358471],[23322.0,0.3004],[23323.0,0.10000426]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312144427,[[23302.0,0.3095],[23301.0,0.40089895],[23300.0,2.18464187],[23299.0,0.2506768],[23298.0,0.04292]],[[23315.0,0.0514],[23317.0,0.04289],[23318.0,0.34358471],[23319.0,0.5],[23321.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312144635,[[23302.0,0.3095],[23301.0,0.40089895],[23300.0,2.18464187],[23299.0,0.2506768],[23296.0,0.37303]],[[23315.0,0.0514],[23317.0,0.04289],[23318.0,0.34358471],[23319.0,0.5],[23321.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312144838,[[23302.0,0.3095],[23301.0,0.40089895],[23300.0,2.18464187],[23299.0,0.079],[23298.0,0.04292]],[[23315.0,0.0514],[23317.0,0.04289],[23318.0,0.34358471],[23326.0,1.14389936],[23328.0,0.24085381]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312145030,[[23302.0,0.3095],[23301.0,0.40089895],[23300.0,2.18464187],[23299.0,0.079],[23297.0,0.54292]],[[23315.0,0.0514],[23317.0,0.04289],[23318.0,0.34358471],[23326.0,1.14389936],[23328.0,0.24085381]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312145031,[[23302.0,0.3095],[23301.0,0.40089895],[23300.0,2.18464187],[23299.0,0.079],[23297.0,0.54292]],[[23315.0,0.0514],[23317.0,0.04289],[23318.0,0.34358471],[23322.0,0.40040426],[23323.0,0.14000597]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312145339,[[23302.0,0.3095],[23301.0,0.40089895],[23300.0,2.18464187],[23299.0,0.079],[23298.0,0.5]],[[23315.0,0.0514],[23317.0,0.04289],[23318.0,0.34358471],[23320.0,0.5],[23322.0,0.90040426]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312145638,[[23302.0,0.3095],[23301.0,0.40089895],[23300.0,2.18464187],[23299.0,0.04292],[23297.0,0.5]],[[23315.0,0.0514],[23317.0,0.04289],[23318.0,0.34358471],[23320.0,0.5],[23322.0,0.90040426]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312145832,[[23302.0,0.3095],[23301.0,0.40089895],[23300.0,2.18464187],[23298.0,0.04292],[23297.0,0.5]],[[23315.0,0.0514],[23317.0,0.04289],[23318.0,0.34358471],[23320.0,0.5],[23322.0,0.90040426]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312146031,[[23302.0,0.3095],[23301.0,0.40089895],[23300.0,2.18464187],[23298.0,0.04292],[23297.0,0.579]],[[23315.0,0.0514],[23317.0,0.04289],[23318.0,0.34358471],[23320.0,0.5],[23322.0,0.90040426]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312146236,[[23302.0,0.3095],[23301.0,0.40089895],[23300.0,2.18464187],[23298.0,0.04292],[23297.0,0.579]],[[23315.0,0.0514],[23317.0,0.04289],[23318.0,0.84358471],[23320.0,0.5],[23322.0,0.54041023]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312146438,[[23302.0,0.3095],[23301.0,0.40089895],[23300.0,2.18464187],[23297.0,0.62192],[23276.0,1.55758014]],[[23315.0,0.0514],[23318.0,0.84358471],[23319.0,0.04288],[23320.0,0.5],[23321.0,0.10000426]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312146632,[[23302.0,0.3095],[23301.0,0.40089895],[23300.0,2.18464187],[23297.0,0.62192],[23276.0,1.55758014]],[[23315.0,0.0514],[23317.0,0.04289],[23318.0,0.34358471],[23321.0,0.10000426],[23334.0,0.85751321]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312146835,[[23302.0,0.3095],[23301.0,0.40089895],[23300.0,0.08324508],[23298.0,0.18667693],[23297.0,0.579]],[[23315.0,0.0514],[23317.0,0.04289],[23318.0,0.34358471],[23321.0,0.60000426],[23327.0,0.0516]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312147037,[[23302.0,0.3095],[23301.0,0.40089895],[23300.0,0.08324508],[23297.0,0.62192],[23286.0,0.08036445]],[[23315.0,0.0514],[23317.0,0.04289],[23318.0,0.34358471],[23321.0,0.10000426],[23327.0,0.0516]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312147236,[[23302.0,0.3095],[23301.0,0.40089895],[23300.0,0.08324508],[23297.0,0.579],[23295.0,0.04293]],[[23315.0,0.0514],[23317.0,0.54289],[23318.0,0.34358471],[23320.0,0.5],[23321.0,0.10000426]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312147430,[[23302.0,0.3095],[23301.0,0.40089895],[23300.0,0.08324508],[23297.0,0.579],[23295.0,0.04293]],[[23315.0,0.0514],[23317.0,0.04289],[23318.0,0.34358471],[23321.0,0.10000426],[23327.0,0.13778185]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312147630,[[23302.0,0.3095],[23301.0,0.40089895],[23300.0,0.08324508],[23297.0,0.5],[23295.0,0.54293]],[[23315.0,0.0514],[23317.0,0.04289],[23318.0,0.34358471],[23319.0,0.5],[23321.0,0.10000426]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312147834,[[23302.0,0.3095],[23301.0,0.40089895],[23300.0,0.08324508],[23299.0,0.14643263],[23297.0,0.54292]],[[23315.0,0.0514],[23317.0,0.04289],[23318.0,0.34358471],[23320.0,0.5],[23322.0,1.04041023]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312148031,[[23302.0,0.3095],[23301.0,0.40089895],[23300.0,0.08324508],[23299.0,0.14643263],[23297.0,0.62192]],[[23315.0,0.0514],[23317.0,0.04289],[23318.0,0.34358471],[23320.0,0.10000426],[23321.0,0.14000597]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312148443,[[23302.0,0.3095],[23301.0,0.40089895],[23300.0,0.08324508],[23299.0,0.14643263],[23297.0,0.62192]],[[23315.0,0.0514],[23317.0,0.04289],[23318.0,0.34358471],[23319.0,0.5],[23320.0,0.24001023]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312148642,[[23302.0,0.3095],[23301.0,0.40089895],[23300.0,0.08324508],[23299.0,0.14643263],[23297.0,0.62192]],[[23315.0,0.0514],[23317.0,0.04289],[23318.0,0.34358471],[23319.0,0.5],[23320.0,0.10000426]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312148941,[[23302.0,0.3095],[23301.0,0.40089895],[23300.0,0.08324508],[23299.0,0.14643263],[23297.0,0.62192]],[[23315.0,0.0514],[23317.0,0.04289],[23318.0,0.34358471],[23320.0,0.10000426],[23321.0,0.64000597]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312149140,[[23302.0,0.3095],[23301.0,0.40089895],[23300.0,0.08324508],[23299.0,0.14643263],[23297.0,0.62192]],[[23315.0,0.0514],[23317.0,0.04289],[23318.0,0.34358471],[23319.0,0.5],[23320.0,0.10000426]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312149740,[[23302.0,0.3095],[23301.0,0.40089895],[23300.0,0.08324508],[23299.0,0.14643263],[23297.0,0.04292]],[[23315.0,0.0514],[23318.0,0.38647471],[23320.0,0.10000426],[23322.0,1.15950524],[23323.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312149930,[[23302.0,0.3095],[23301.0,0.45199895],[23300.0,0.03214508],[23298.0,0.5],[23297.0,0.04292]],[[23315.0,0.0514],[23318.0,0.38647471],[23320.0,0.10000426],[23322.0,1.15950524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312149931,[[23302.0,0.3095],[23301.0,0.45199895],[23300.0,0.03214508],[23298.0,0.5],[23297.0,0.04292]],[[23315.0,0.0514],[23318.0,0.34358471],[23320.0,0.14288426],[23321.0,0.14000597],[23322.0,1.65950524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312150130,[[23302.0,0.3095],[23301.0,0.45199895],[23300.0,0.03214508],[23299.0,0.04292],[23297.0,0.079]],[[23315.0,0.0514],[23318.0,0.34358471],[23320.0,0.04288],[23321.0,0.10000426],[23322.0,1.09880597]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312150333,[[23302.0,0.3095],[23301.0,0.45199895],[23300.0,0.03214508],[23298.0,0.54292],[23297.0,0.079]],[[23315.0,0.0514],[23318.0,0.34358471],[23321.0,0.14288426],[23322.0,1.09880597],[23323.0,0.20070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312150534,[[23302.0,0.3095],[23301.0,0.45199895],[23300.0,0.03214508],[23299.0,0.5],[23298.0,0.04292]],[[23315.0,0.0514],[23318.0,0.34358471],[23320.0,0.3282],[23321.0,0.14288426],[23322.0,0.79840597]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312150736,[[23302.0,0.3095],[23301.0,0.45199895],[23300.0,0.03214508],[23299.0,0.5],[23298.0,0.04292]],[[23315.0,0.0514],[23318.0,0.34358471],[23319.0,0.04288],[23320.0,0.3282],[23321.0,0.10000426]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312150932,[[23302.0,0.3095],[23301.0,0.45199895],[23300.0,0.03214508],[23299.0,0.13232288],[23298.0,0.04292]],[[23315.0,0.0514],[23318.0,0.34358471],[23319.0,0.04288],[23320.0,0.3282],[23321.0,0.10000426]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312151240,[[23302.0,0.3095],[23301.0,0.45199895],[23300.0,0.03214508],[23298.0,0.54292],[23290.0,0.46916241]],[[23315.0,0.0514],[23318.0,0.34358471],[23319.0,0.04288],[23320.0,0.3282],[23321.0,0.24001023]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312151441,[[23302.0,0.3095],[23301.0,0.40089895],[23300.0,0.03214508],[23296.0,0.3812],[23290.0,0.46916241]],[[23311.0,0.0514],[23317.0,0.04289],[23318.0,0.34358471],[23320.0,0.3282],[23321.0,0.24001023]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312151442,[[23302.0,0.3095],[23301.0,0.40089895],[23300.0,0.03214508],[23296.0,0.3812],[23290.0,0.46916241]],[[23311.0,0.0514],[23317.0,0.04289],[23318.0,0.84358471],[23320.0,0.42820426],[23321.0,0.14000597]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312151649,[[23302.0,0.3095],[23301.0,0.40089895],[23300.0,0.03214508],[23296.0,0.3301],[23294.0,0.22281521]],[[23310.0,0.0514],[23316.0,0.0516],[23317.0,0.04289],[23318.0,0.94358897],[23319.0,0.14000597]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312151943,[[23302.0,0.3095],[23296.0,0.3301],[23293.0,0.03190125],[23292.0,0.0511],[23289.0,0.5]],[[23308.0,0.0514],[23316.0,0.15160426],[23317.0,0.18289597],[23318.0,0.54428995],[23320.0,0.4282]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312152143,[[23302.0,0.3095],[23297.0,0.078],[23296.0,0.3301],[23293.0,0.03190125],[23292.0,0.0511]],[[23308.0,0.0514],[23315.0,0.04289],[23316.0,0.15160426],[23317.0,0.14000597],[23318.0,0.54428995]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312152445,[[23302.0,0.3095],[23297.0,0.078],[23296.0,0.3301],[23294.0,0.0511],[23293.0,0.07483125]],[[23308.0,0.0514],[23315.0,0.04289],[23316.0,0.0516],[23317.0,0.10000426],[23318.0,0.48359068]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312152742,[[23302.0,0.3095],[23298.0,0.40089895],[23297.0,0.078],[23296.0,0.3812],[23295.0,0.04293]],[[23311.0,0.0514],[23314.0,0.5],[23315.0,0.04289],[23316.0,0.60000426],[23317.0,0.14000597]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312152941,[[23302.0,0.3095],[23298.0,0.40089895],[23297.0,0.078],[23296.0,0.3812],[23294.0,2.22135426]],[[23311.0,0.0514],[23314.0,0.5],[23315.0,0.04289],[23316.0,0.60000426],[23317.0,0.14000597]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312153137,[[23302.0,0.3095],[23298.0,0.40089895],[23297.0,0.078],[23296.0,0.3812],[23294.0,2.26428426]],[[23311.0,0.0514],[23313.0,0.04289],[23316.0,0.10000426],[23317.0,0.14000597],[23323.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312153339,[[23302.0,0.3095],[23298.0,0.40089895],[23297.0,0.078],[23296.0,0.3812],[23294.0,2.26428426]],[[23311.0,0.0514],[23315.0,0.04289],[23316.0,0.10000426],[23317.0,0.64000597],[23319.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312153636,[[23302.0,0.3095],[23298.0,0.40179895],[23296.0,0.3812],[23294.0,2.26428426],[23292.0,0.5]],[[23311.0,0.0514],[23313.0,0.5],[23315.0,0.54289],[23316.0,0.24001023],[23317.0,0.20070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312153836,[[23302.0,0.3095],[23298.0,0.40179895],[23296.0,0.3812],[23294.0,2.22135426],[23293.0,0.2382411]],[[23311.0,0.0514],[23312.0,0.0429],[23313.0,0.5],[23316.0,0.74001023],[23317.0,0.20070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312154041,[[23302.0,0.3095],[23298.0,0.40179895],[23297.0,0.065],[23296.0,0.3812],[23294.0,2.4189573]],[[23311.0,0.0514],[23312.0,0.0429],[23316.0,0.24001023],[23317.0,0.20070524],[23322.0,1.05929895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312154242,[[23302.0,0.3095],[23298.0,0.40179895],[23297.0,0.065],[23296.0,0.3301],[23295.0,0.04293]],[[23311.0,0.0514],[23316.0,0.24001023],[23317.0,0.20070524],[23322.0,1.05929895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312154243,[[23302.0,0.3095],[23298.0,0.40179895],[23297.0,0.065],[23296.0,0.3301],[23295.0,0.04293]],[[23311.0,0.0514],[23315.0,0.04289],[23316.0,0.10000426],[23317.0,0.14000597],[23318.0,0.54428995]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312154443,[[23302.0,0.3095],[23298.0,0.40179895],[23297.0,0.065],[23296.0,0.3301],[23294.0,2.5129873]],[[23311.0,0.0514],[23314.0,0.5],[23315.0,0.04289],[23316.0,0.74001023],[23318.0,0.54428995]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312154649,[[23302.0,0.3095],[23298.0,0.40179895],[23297.0,0.065],[23296.0,0.3301],[23294.0,2.4700573]],[[23311.0,0.0514],[23313.0,0.04289],[23314.0,0.5],[23316.0,0.74001023],[23317.0,0.20070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312154844,[[23302.0,0.3095],[23298.0,0.40179895],[23297.0,0.065],[23296.0,0.3301],[23294.0,2.4700573]],[[23311.0,0.0514],[23313.0,0.04289],[23315.0,0.10090427],[23316.0,0.14000597],[23317.0,0.20070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312155047,[[23302.0,0.3095],[23298.0,0.40179895],[23297.0,0.065],[23296.0,0.3301],[23294.0,2.4700573]],[[23311.0,0.0514],[23314.0,0.04289],[23315.0,0.60090427],[23316.0,0.14000597],[23317.0,0.70070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312155240,[[23302.0,0.3095],[23298.0,0.40179895],[23297.0,0.065],[23296.0,0.3301],[23295.0,0.04293]],[[23311.0,0.0514],[23314.0,0.04289],[23315.0,0.60090427],[23316.0,0.14000597],[23317.0,0.20070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312155447,[[23302.0,0.3095],[23298.0,0.40179895],[23297.0,0.065],[23296.0,0.3301],[23294.0,2.5129873]],[[23308.0,0.0511],[23314.0,0.04289],[23315.0,0.60090427],[23316.0,0.14000597],[23317.0,0.20070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312155448,[[23302.0,0.3095],[23298.0,0.40179895],[23297.0,0.065],[23296.0,0.3301],[23294.0,2.5129873]],[[23308.0,0.0511],[23313.0,0.5],[23314.0,0.04289],[23315.0,0.60090427],[23316.0,0.19170597]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312155748,[[23302.0,0.3095],[23298.0,0.40179895],[23296.0,0.3301],[23294.0,2.5129873],[23286.0,1.07274555]],[[23308.0,0.0511],[23314.0,0.04289],[23315.0,0.10090427],[23316.0,0.19170597],[23321.0,0.51485492]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312155938,[[23302.0,0.3095],[23298.0,0.40179895],[23296.0,0.3301],[23294.0,2.4700573],[23293.0,0.03190125]],[[23308.0,0.0511],[23314.0,0.04289],[23315.0,0.10090427],[23316.0,0.19170597],[23321.0,0.51485492]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312155939,[[23302.0,0.3095],[23298.0,0.40179895],[23296.0,0.3301],[23294.0,2.4700573],[23293.0,0.03190125]],[[23308.0,0.0511],[23314.0,0.04289],[23315.0,0.10090427],[23316.0,0.69170597],[23319.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312156139,[[23302.0,0.3095],[23298.0,0.40179895],[23296.0,0.3301],[23294.0,2.4700573],[23293.0,0.03190125]],[[23308.0,0.0511],[23312.0,0.5],[23314.0,0.04289],[23315.0,0.60090427],[23316.0,0.19170597]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312156347,[[23302.0,0.3095],[23298.0,0.40179895],[23296.0,0.3301],[23294.0,2.27245426],[23293.0,0.1877805]],[[23308.0,0.0511],[23311.0,0.0429],[23312.0,0.5],[23315.0,0.60090427],[23316.0,0.39241121]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312156541,[[23302.0,0.3095],[23298.0,0.40179895],[23296.0,0.3301],[23294.0,2.27245426],[23293.0,0.1877805]],[[23308.0,0.0511],[23311.0,0.0429],[23312.0,0.5],[23315.0,0.74091024],[23316.0,0.25240524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312156741,[[23302.0,0.3095],[23298.0,0.40179895],[23296.0,0.3301],[23294.0,2.27245426],[23293.0,0.1877805]],[[23308.0,0.0511],[23311.0,0.0429],[23313.0,0.10000426],[23314.0,0.64000597],[23315.0,0.20160525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312156945,[[23302.0,0.3095],[23298.0,0.40179895],[23296.0,0.3301],[23294.0,2.27245426],[23293.0,0.1877805]],[[23308.0,0.0511],[23312.0,0.0429],[23313.0,0.10000426],[23314.0,0.64000597],[23315.0,0.20160525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312157247,[[23302.0,0.3095],[23298.0,0.40179895],[23296.0,0.3301],[23294.0,2.27245426],[23293.0,0.1877805]],[[23308.0,0.0511],[23312.0,0.0429],[23313.0,0.10000426],[23314.0,0.14000597],[23315.0,0.70160525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312157447,[[23302.0,0.3095],[23298.0,0.40179895],[23296.0,0.3301],[23294.0,2.27245426],[23293.0,0.1877805]],[[23308.0,0.0511],[23312.0,0.0429],[23314.0,0.24001023],[23315.0,0.70160525],[23317.0,0.428714]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312157641,[[23302.0,0.3095],[23298.0,0.40179895],[23296.0,0.3301],[23294.0,2.27245426],[23293.0,0.1877805]],[[23308.0,0.0511],[23313.0,0.04289],[23314.0,0.24001023],[23315.0,0.70160525],[23316.0,0.3778]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312158040,[[23302.0,0.3095],[23298.0,0.40179895],[23296.0,0.3301],[23294.0,2.27245426],[23293.0,0.1877805]],[[23308.0,0.0511],[23313.0,0.04289],[23314.0,0.10000426],[23315.0,0.64090598],[23316.0,0.57850524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312158445,[[23302.0,0.3095],[23298.0,0.40179895],[23296.0,0.3301],[23294.0,2.31538426],[23293.0,0.1877805]],[[23308.0,0.0511],[23313.0,0.04289],[23314.0,0.10000426],[23315.0,0.64090598],[23316.0,0.57850524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312158849,[[23302.0,0.3095],[23298.0,0.40179895],[23296.0,0.3301],[23294.0,2.31538426],[23293.0,0.1877805]],[[23308.0,0.0511],[23313.0,0.54289],[23314.0,0.10000426],[23315.0,0.14090598],[23316.0,1.07850524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312159243,[[23302.0,0.3095],[23298.0,0.40179895],[23296.0,0.3301],[23294.0,2.81538426],[23293.0,0.1877805]],[[23308.0,0.0511],[23313.0,0.04289],[23314.0,0.10000426],[23315.0,0.14090598],[23316.0,1.07850524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312159443,[[23302.0,0.30933321],[23298.0,0.40179895],[23297.0,0.0514],[23296.0,0.8301],[23294.0,2.76428426]],[[23312.0,0.0511],[23314.0,0.04289],[23315.0,0.24091024],[23316.0,0.52680524],[23320.0,0.34085381]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312159643,[[23302.0,0.30933321],[23298.0,0.0009],[23297.0,0.0514],[23296.0,0.8301],[23294.0,2.76428426]],[[23312.0,0.0511],[23315.0,0.24091024],[23316.0,0.52680524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312159644,[[23302.0,0.30933321],[23298.0,0.0009],[23297.0,0.0514],[23296.0,0.8301],[23294.0,2.76428426]],[[23312.0,0.0511],[23315.0,0.00090001],[23316.0,0.3261],[23317.0,0.24001023],[23318.0,1.08717995]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312159844,[[23303.0,0.0511],[23302.0,0.30933321],[23298.0,0.0009],[23297.0,0.5],[23296.0,0.3301]],[[23315.0,0.00090001],[23316.0,0.3261],[23317.0,0.29141023],[23318.0,0.54428995],[23320.0,0.04288]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312160045,[[23303.0,0.0511],[23302.0,0.30933321],[23299.0,0.04292],[23298.0,0.0009],[23296.0,0.3301]],[[23315.0,0.00090001],[23316.0,0.3261],[23317.0,0.0514],[23318.0,0.44358897],[23319.0,0.14000597]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312160242,[[23303.0,0.0511],[23302.0,0.30933321],[23299.0,0.04292],[23298.0,0.0009],[23297.0,1.4958595]],[[23315.0,0.00090001],[23316.0,0.3261],[23317.0,0.0514],[23318.0,0.38647471],[23319.0,0.24001023]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312160441,[[23302.0,0.30933321],[23301.0,0.0511],[23299.0,0.04292],[23298.0,0.0009],[23297.0,0.9958595]],[[23315.0,0.00090001],[23316.0,0.3261],[23317.0,0.0514],[23318.0,0.38647471],[23319.0,0.24001023]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312160442,[[23302.0,0.30933321],[23301.0,0.0511],[23299.0,0.04292],[23298.0,0.0009],[23297.0,0.9958595]],[[23315.0,0.00090001],[23316.0,0.3775],[23317.0,0.10000426],[23318.0,0.52648068],[23319.0,0.70070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312160645,[[23302.0,0.30933321],[23301.0,0.0511],[23299.0,0.04292],[23298.0,0.0009],[23297.0,0.5]],[[23315.0,0.00090001],[23316.0,0.42039],[23317.0,0.10000426],[23318.0,0.48359068],[23319.0,0.20070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312160942,[[23302.0,0.30933321],[23301.0,0.45199895],[23299.0,0.04292],[23298.0,0.5009],[23295.0,0.5]],[[23315.0,0.00090001],[23316.0,0.3775],[23317.0,0.04289],[23318.0,0.58359494],[23319.0,0.20070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312161142,[[23302.0,0.30933321],[23301.0,0.45199895],[23299.0,0.04292],[23298.0,0.0009],[23281.0,0.26118014]],[[23315.0,0.00090001],[23316.0,0.3775],[23317.0,0.04289],[23318.0,0.58359494],[23319.0,0.20070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312161342,[[23302.0,0.30933321],[23301.0,0.45199895],[23298.0,0.0009],[23281.0,0.26118014]],[[23315.0,0.00090001],[23316.0,0.3775],[23317.0,0.04289],[23318.0,0.58359494],[23319.0,0.20070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312161343,[[23302.0,0.30933321],[23301.0,0.40089895],[23298.0,0.0009],[23297.0,0.09402],[23296.0,0.54590534]],[[23312.0,0.0514],[23315.0,0.00090001],[23316.0,0.3261],[23317.0,0.14289426],[23318.0,0.48359068]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312161553,[[23302.0,0.30933321],[23301.0,0.40089895],[23299.0,0.04292],[23298.0,0.0009],[23297.0,0.0511]],[[23312.0,0.0514],[23314.0,0.04289],[23315.0,0.00090001],[23316.0,0.42610426],[23317.0,0.14000597]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312161749,[[23302.0,0.30933321],[23301.0,0.40089895],[23298.0,0.04382],[23297.0,0.0511],[23283.0,0.41671717]],[[23312.0,0.0514],[23314.0,0.04289],[23315.0,0.00090001],[23316.0,0.42610426],[23317.0,0.14000597]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312161944,[[23302.0,0.30933321],[23301.0,0.40089895],[23298.0,0.04382],[23297.0,0.0511],[23289.0,0.16027379]],[[23312.0,0.0514],[23314.0,0.04289],[23315.0,0.00090001],[23316.0,0.42610426],[23317.0,0.14000597]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312162145,[[23302.0,0.30933321],[23301.0,0.40089895],[23298.0,0.0009],[23297.0,0.17302],[23289.0,0.16027379]],[[23312.0,0.0514],[23314.0,0.04289],[23315.0,0.00090001],[23316.0,0.56611023],[23317.0,0.20070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312162350,[[23302.0,0.30933321],[23301.0,0.40089895],[23298.0,0.0009],[23297.0,0.17302],[23289.0,0.16027379]],[[23312.0,0.0514],[23314.0,0.04289],[23315.0,0.00090001],[23316.0,0.42610426],[23317.0,0.14000597]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312162552,[[23302.0,0.30933321],[23301.0,0.40089895],[23298.0,0.0009],[23297.0,0.17302],[23296.0,2.04935685]],[[23312.0,0.0514],[23315.0,0.00090001],[23316.0,0.46899426],[23317.0,0.14000597],[23318.0,0.54428995]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312162758,[[23302.0,0.30933321],[23301.0,0.40089895],[23299.0,0.04292],[23298.0,0.0009],[23297.0,0.1301]],[[23312.0,0.0514],[23315.0,0.00090001],[23316.0,0.36899],[23317.0,0.24001023],[23318.0,0.54428995]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312162951,[[23302.0,0.30933321],[23301.0,0.40089895],[23299.0,0.04292],[23298.0,0.0009],[23297.0,0.6301]],[[23312.0,0.0514],[23315.0,0.00090001],[23316.0,0.36899],[23317.0,0.24001023],[23318.0,0.54428995]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312163350,[[23302.0,0.30933321],[23301.0,0.40089895],[23299.0,0.04292],[23298.0,0.0009],[23297.0,0.1301]],[[23312.0,0.0514],[23315.0,0.00090001],[23316.0,0.46899426],[23317.0,0.14000597],[23318.0,0.54428995]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312163550,[[23302.0,0.30933321],[23301.0,0.40089895],[23298.0,0.0009],[23297.0,0.09402],[23294.0,2.22135426]],[[23312.0,0.0514],[23314.0,0.04289],[23315.0,0.00090001],[23316.0,0.92610426],[23317.0,0.14000597]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312163758,[[23302.0,0.30933321],[23301.0,0.40089895],[23300.0,0.03217405],[23298.0,0.0009],[23297.0,0.09402]],[[23312.0,0.0514],[23315.0,0.04379001],[23316.0,0.92610426],[23317.0,0.14000597],[23324.0,0.65923688]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312164154,[[23302.0,0.30933321],[23301.0,0.40089895],[23300.0,0.03217405],[23298.0,0.0009],[23297.0,0.13502]],[[23312.0,0.0514],[23315.0,0.04379001],[23316.0,0.92610426],[23317.0,0.14000597],[23324.0,0.39831192]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312164457,[[23302.0,0.30933321],[23301.0,0.40089895],[23300.0,0.03217405],[23298.0,0.21242171],[23297.0,0.13502]],[[23312.0,0.0514],[23315.0,0.04379001],[23316.0,0.3261],[23317.0,0.10000426],[23318.0,0.48359068]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312164659,[[23302.0,0.30933321],[23301.0,0.40089895],[23300.0,0.03217405],[23299.0,0.04292],[23298.0,0.21242171]],[[23312.0,0.0514],[23315.0,0.00090001],[23316.0,0.36899],[23317.0,0.60000426],[23318.0,0.48359068]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312164863,[[23302.0,0.30933321],[23301.0,0.40089895],[23300.0,0.03217405],[23298.0,0.21242171],[23297.0,0.13502]],[[23312.0,0.0514],[23315.0,0.00090001],[23316.0,0.46899426],[23317.0,0.14000597],[23318.0,0.54428995]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312165059,[[23302.0,0.30933321],[23301.0,0.40089895],[23300.0,0.03217405],[23298.0,0.0009],[23297.0,0.13502]],[[23312.0,0.0514],[23315.0,0.00090001],[23316.0,0.36899],[23317.0,0.24001023],[23318.0,0.54428995]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312165460,[[23302.0,0.30933321],[23301.0,0.40089895],[23300.0,0.03217405],[23298.0,0.0009],[23297.0,0.33921771]],[[23312.0,0.0514],[23315.0,0.00090001],[23316.0,0.36899],[23317.0,0.24001023],[23318.0,0.54428995]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312165671,[[23302.0,0.30933321],[23301.0,0.40089895],[23300.0,0.03217405],[23298.0,0.0009],[23297.0,0.33921771]],[[23312.0,0.0514],[23315.0,0.00090001],[23316.0,0.46899426],[23317.0,0.14000597],[23318.0,0.54428995]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312165957,[[23302.0,0.30933321],[23301.0,0.40089895],[23300.0,0.03217405],[23298.0,0.0009],[23297.0,0.38021771]],[[23312.0,0.0514],[23315.0,0.00090001],[23316.0,0.36899],[23317.0,0.74001023],[23318.0,0.54428995]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312166158,[[23302.0,0.30933321],[23301.0,0.40089895],[23300.0,0.03217405],[23299.0,0.04292],[23298.0,0.0009]],[[23312.0,0.0514],[23315.0,0.00090001],[23316.0,0.46899426],[23317.0,0.64000597],[23318.0,0.54428995]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312166549,[[23302.0,0.30933321],[23301.0,0.40089895],[23300.0,0.03217405],[23299.0,0.04292],[23298.0,0.0009]],[[23312.0,0.0514],[23315.0,0.00090001],[23316.0,0.36899],[23317.0,0.74001023],[23318.0,0.54428995]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312166749,[[23302.0,0.30933321],[23301.0,0.40089895],[23300.0,0.03217405],[23298.0,0.04382],[23295.0,0.5]],[[23312.0,0.08424634],[23315.0,0.00090001],[23316.0,0.36899],[23317.0,0.74001023],[23318.0,0.54428995]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312166952,[[23302.0,0.30933321],[23301.0,0.40089895],[23300.0,0.03217405],[23298.0,0.04382],[23296.0,1.94030379]],[[23312.0,0.08424634],[23315.0,0.00090001],[23316.0,0.36899],[23317.0,0.74001023],[23318.0,0.54428995]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312167150,[[23302.0,0.30933321],[23301.0,0.49491895],[23300.0,0.03217405],[23299.0,0.20204541],[23298.0,0.0009]],[[23312.0,0.08424634],[23315.0,0.00090001],[23316.0,0.36899],[23317.0,0.74001023],[23318.0,0.54428995]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312167151,[[23302.0,0.30933321],[23301.0,0.49491895],[23300.0,0.03217405],[23299.0,0.20204541],[23298.0,0.0009]],[[23312.0,0.03284634],[23315.0,0.00090001],[23316.0,0.3775],[23317.0,0.24001023],[23318.0,0.34358471]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312167356,[[23302.0,0.30933321],[23301.0,0.45199895],[23300.0,0.07509405],[23298.0,0.0009],[23292.0,0.96284804]],[[23315.0,0.00090001],[23316.0,0.3775],[23318.0,0.44358897],[23319.0,0.18288597],[23320.0,0.20070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312167557,[[23302.0,0.30933321],[23301.0,0.45199895],[23300.0,0.03217405],[23299.0,0.04292],[23298.0,0.0009]],[[23315.0,0.00090001],[23316.0,0.3775],[23317.0,0.04289],[23318.0,0.58359494],[23319.0,0.20070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312167756,[[23302.0,0.30933321],[23301.0,0.45199895],[23300.0,0.03217405],[23299.0,0.04292],[23298.0,0.0009]],[[23315.0,0.00090001],[23316.0,0.3775],[23317.0,0.14289426],[23318.0,0.48359068],[23319.0,0.20070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312167962,[[23302.0,0.30933321],[23301.0,0.45199895],[23300.0,0.03217405],[23299.0,0.04292],[23298.0,0.0009]],[[23315.0,0.00090001],[23316.0,0.3775],[23317.0,0.04289],[23318.0,0.58359494],[23319.0,0.20070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312168157,[[23302.0,0.30933321],[23301.0,0.45199895],[23300.0,0.14374294],[23299.0,0.04292],[23298.0,0.0009]],[[23315.0,0.00090001],[23316.0,0.3775],[23317.0,0.04289],[23318.0,0.58359494],[23319.0,0.20070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312168158,[[23302.0,0.30933321],[23301.0,0.45199895],[23300.0,0.14374294],[23299.0,0.04292],[23298.0,0.0009]],[[23315.0,0.00090001],[23316.0,0.3775],[23317.0,0.04289],[23318.0,0.44358897],[23319.0,0.14000597]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312168759,[[23302.0,0.30933321],[23301.0,0.45199895],[23300.0,0.14374294],[23299.0,0.04292],[23298.0,0.0009]],[[23315.0,0.00090001],[23316.0,0.3775],[23317.0,0.04289],[23318.0,0.58359494]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312168760,[[23302.0,0.30933321],[23301.0,0.45199895],[23300.0,0.14374294],[23299.0,0.04292],[23298.0,0.0009]],[[23315.0,0.00090001],[23316.0,0.3775],[23317.0,0.04289],[23318.0,0.58359494],[51510.0,0.06659]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312168958,[[23302.0,0.30933321],[23301.0,0.45199895],[23300.0,0.14374294],[23299.0,0.04292],[23298.0,0.5009]],[[23315.0,0.00090001],[23316.0,0.3775],[23317.0,0.14289426],[23318.0,0.48359068],[23319.0,0.20070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312169167,[[23302.0,0.30933321],[23301.0,0.45199895],[23300.0,0.14374294],[23299.0,0.04292],[23298.0,0.0009]],[[23315.0,0.00090001],[23316.0,0.3775],[23317.0,0.10000426],[23318.0,0.52648068],[23319.0,0.20070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312169367,[[23302.0,0.30933321],[23301.0,0.45199895],[23300.0,0.14374294],[23298.0,0.04382],[23297.0,0.028]],[[23315.0,0.00090001],[23316.0,0.3775],[23317.0,0.10000426],[23318.0,0.52648068],[23319.0,0.20070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312169368,[[23302.0,0.30933321],[23301.0,0.45199895],[23300.0,0.14374294],[23298.0,0.04382],[23297.0,0.028]],[[23315.0,0.00090001],[23316.0,0.3775],[23317.0,0.24001023],[23318.0,0.38647471],[23319.0,0.20070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312169664,[[23302.0,0.30933321],[23301.0,0.40089895],[23300.0,0.03217405],[23298.0,0.04382],[23297.0,0.028]],[[23315.0,0.00090001],[23316.0,0.3775],[23318.0,0.38647471],[23319.0,0.20070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312169665,[[23302.0,0.30933321],[23301.0,0.40089895],[23300.0,0.03217405],[23299.0,0.0511],[23298.0,0.04382]],[[23314.0,0.0514],[23315.0,0.00090001],[23316.0,0.36899],[23318.0,0.44358897],[23319.0,0.14000597]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312169855,[[23302.0,0.30933321],[23301.0,0.40089895],[23300.0,0.03217405],[23299.0,0.0511],[23298.0,0.04382]],[[23314.0,0.0514],[23315.0,0.00090001],[23316.0,0.3261],[23317.0,0.04289],[23318.0,0.44358897]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312170263,[[23302.0,0.30933321],[23301.0,0.40089895],[23300.0,0.03217405],[23299.0,0.17860493],[23298.0,0.04382]],[[23314.0,0.0514],[23315.0,0.00090001],[23316.0,0.3261],[23317.0,0.04289],[23318.0,0.58359494]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312170455,[[23302.0,0.30933321],[23301.0,0.40089895],[23300.0,0.03217405],[23299.0,0.17860493],[23298.0,0.04382]],[[23314.0,0.0514],[23315.0,0.00090001],[23316.0,0.3261],[23317.0,0.04289],[23318.0,0.44358897]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312170656,[[23301.0,0.40089895],[23298.0,0.04382]],[[23314.0,0.0514],[23315.0,0.00090001],[23316.0,0.3261],[23317.0,0.04289],[23318.0,0.44358897]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312170657,[[23301.0,0.40089895],[23298.0,0.0009],[23294.0,2.22135426],[23292.0,0.1121098],[23291.0,0.18357824]],[[23305.0,0.0514],[23313.0,0.04289],[23315.0,0.9930351],[23316.0,0.3261],[23318.0,0.58359494]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312170857,[[23298.0,0.0009],[23295.0,0.3104]],[[23313.0,0.04289],[23315.0,0.9930351],[23316.0,0.3261],[23318.0,0.58359494]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312170858,[[23298.0,0.0009],[23295.0,0.3104],[23286.0,0.08036445],[23285.0,0.06027379],[23284.0,0.10045631]],[[23303.0,0.0511],[23304.0,0.0517],[23312.0,0.10000426],[23313.0,0.14000597],[23314.0,0.24359524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312171068,[[23297.0,0.02245485],[23285.0,0.3086],[23284.0,0.08036445],[23283.0,0.00382333],[23281.0,0.06027379]],[[23298.0,0.6],[23299.0,0.0514],[23302.0,0.04291],[23304.0,0.0517],[23308.0,0.10000426]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312171277,[[23286.0,0.3104],[23285.0,0.3086],[23283.0,0.00382333],[23282.0,0.04295],[23281.0,0.08036445]],[[23298.0,0.6],[23299.0,0.0514],[23304.0,0.0517],[23308.0,0.10000426]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312171278,[[23286.0,0.3104],[23285.0,0.3086],[23283.0,0.00382333],[23282.0,0.04295],[23281.0,0.08036445]],[[23298.0,0.6],[23299.0,0.0514],[23303.0,0.04291],[23304.0,0.0517],[23308.0,0.24001023]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312171459,[[23286.0,0.3104],[23283.0,0.00382333],[23282.0,0.04295],[23279.0,0.3246],[23278.0,0.17183479]],[[23291.0,0.0514],[23298.0,0.64292],[23304.0,0.15170426],[23305.0,0.14000597],[23306.0,0.20070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312171658,[[23286.0,0.3104],[23283.0,0.00382333],[23279.0,0.3246],[23278.0,0.17183479]],[[23291.0,0.0514],[23298.0,0.64292],[23304.0,0.15170426],[23305.0,0.14000597],[23306.0,0.20070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312171659,[[23286.0,0.3104],[23283.0,0.00382333],[23279.0,0.68846],[23278.0,0.17183479],[23277.0,0.08036445]],[[23289.0,0.0514],[23298.0,0.64292],[23303.0,0.10000426],[23304.0,0.19170597],[23305.0,0.62964224]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312171859,[[23286.0,0.3104],[23283.0,0.00382333],[23279.0,0.72105262],[23275.0,0.08036445],[23274.0,0.06027379]],[[23289.0,0.0514],[23298.0,0.64292],[23301.0,0.10000426],[23302.0,0.14000597],[23303.0,0.20070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312172059,[[23286.0,0.3104],[23283.0,0.00382333],[23281.0,0.048],[23279.0,0.67809262],[23276.0,0.04296]],[[23289.0,0.0514],[23296.0,0.002],[23298.0,0.64292],[23301.0,0.10000426],[23302.0,0.14000597]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312172259,[[23286.0,0.3104],[23283.0,0.00382333],[23281.0,0.048],[23279.0,0.67809262],[23275.0,0.12332445]],[[23289.0,0.0514],[23295.0,0.04293],[23296.0,0.002],[23298.0,0.6],[23301.0,0.10000426]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312172464,[[23286.0,0.3104],[23283.0,0.00382333],[23281.0,0.048],[23279.0,0.67809262],[23275.0,0.12332445]],[[23289.0,0.0514],[23296.0,0.002],[23297.0,0.04292],[23298.0,0.6],[23300.0,0.3327]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312172669,[[23286.0,0.3104],[23283.0,0.00382333],[23281.0,0.048],[23279.0,0.67809262],[23277.0,0.97680325]],[[23289.0,0.0514],[23296.0,0.002],[23297.0,0.04292],[23298.0,0.6],[23300.0,0.3327]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312172862,[[23286.0,0.3104],[23283.0,0.00382333],[23281.0,0.048],[23279.0,0.72919262],[23278.0,0.04296]],[[23296.0,0.002],[23297.0,0.04292],[23300.0,0.3327]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312172863,[[23286.0,0.3104],[23283.0,0.00382333],[23281.0,0.048],[23279.0,0.72919262],[23278.0,0.04296]],[[23294.0,0.0514],[23296.0,0.002],[23297.0,0.04292],[23300.0,0.3327],[23302.0,0.10000426]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312173065,[[23286.0,0.3104],[23283.0,0.00382333],[23282.0,0.04295],[23281.0,0.048],[23280.0,0.0511]],[[23295.0,0.0514],[23296.0,0.002],[23300.0,0.3327],[23301.0,0.04292],[23303.0,0.10000426]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312173263,[[23286.0,0.3104],[23283.0,0.00382333],[23282.0,0.09405],[23281.0,0.048],[23279.0,0.78937411]],[[23296.0,0.002],[23297.0,0.0514],[23299.0,0.04292],[23300.0,0.3327],[23303.0,0.10000426]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312173465,[[23286.0,0.3104],[23285.0,0.40089895],[23284.0,0.04295],[23283.0,0.00382333],[23282.0,0.0511]],[[23296.0,0.002],[23297.0,0.0514],[23300.0,0.3327],[23302.0,0.04291],[23304.0,0.08336343]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312173667,[[23286.0,0.3104],[23285.0,0.40089895],[23284.0,0.09405],[23283.0,0.00382333],[23267.0,0.2937953]],[[23299.0,0.0514],[23300.0,0.3327],[23303.0,0.04291],[23304.0,0.03166343],[23327.0,0.35266726]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312174068,[[23286.0,0.3104],[23285.0,0.40089895],[23284.0,0.09405],[23283.0,0.00382333],[23281.0,0.049]],[[23299.0,0.0514],[23300.0,0.3327],[23301.0,0.003],[23303.0,0.04291],[23304.0,0.03166343]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312174269,[[23286.0,0.3104],[23285.0,0.40089895],[23284.0,0.09405],[23283.0,0.00382333],[23281.0,0.163904]],[[23299.0,0.0514],[23300.0,0.3327],[23301.0,0.003],[23303.0,0.04291],[23304.0,0.03166343]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312175070,[[23290.0,0.0511],[23289.0,0.5],[23286.0,0.35334],[23285.0,0.40089895],[23283.0,0.00382333]],[[23301.0,0.003],[23303.0,0.04291],[23304.0,0.03166343],[23305.0,0.0514],[23307.0,0.55711023]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312175274,[[23289.0,0.5],[23286.0,0.35334],[23285.0,0.40089895],[23283.0,0.00382333]],[[23301.0,0.003],[23303.0,0.04291],[23304.0,0.03166343],[23305.0,0.0514],[23307.0,0.55711023]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312175275,[[23296.0,0.0511],[23289.0,0.5],[23287.0,0.5],[23286.0,0.35334],[23285.0,0.40089895]],[[23301.0,0.003],[23306.0,0.3037],[23307.0,0.3171],[23309.0,0.24001023],[23311.0,0.25210524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312175469,[[23296.0,0.0511],[23289.0,0.5],[23287.0,0.5],[23285.0,0.40089895]],[[23301.0,0.003],[23306.0,0.3037],[23307.0,0.3171],[23309.0,0.24001023],[23311.0,0.25210524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312175470,[[23297.0,0.04292],[23296.0,0.0511],[23291.0,0.64069834],[23290.0,0.3231],[23289.0,0.5]],[[23301.0,0.003],[23306.0,0.3037],[23307.0,0.34906664],[23311.0,0.0514],[23312.0,0.24001023]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312175670,[[23296.0,0.0511],[23292.0,0.04293],[23291.0,0.64069834],[23290.0,0.97058743],[23289.0,0.5]],[[23307.0,0.34906664],[23311.0,0.0943],[23312.0,0.10000426],[23313.0,2.02841172],[23314.0,0.20070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312175874,[[23296.0,0.0511],[23294.0,0.40089895],[23292.0,0.04293],[23290.0,0.97058743],[23289.0,0.17175376]],[[23307.0,0.34906664],[23311.0,0.398],[23312.0,0.10000426],[23313.0,2.02841172],[23314.0,0.20070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312176071,[[23296.0,0.0511],[23294.0,0.40089895],[23291.0,0.04294],[23290.0,0.8231],[23289.0,0.17175376]],[[23306.0,0.078],[23307.0,0.34906664],[23311.0,0.398],[23312.0,0.10000426],[23313.0,2.02841172]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312176282,[[23294.0,0.40089895],[23292.0,0.0511],[23291.0,0.04294],[23290.0,1.31575034],[23289.0,0.67175376]],[[23306.0,0.078],[23307.0,0.40046664],[23311.0,0.8466],[23312.0,0.10000426],[23313.0,2.02841172]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312176594,[[23294.0,0.40089895],[23292.0,0.0511],[23291.0,0.04294],[23290.0,1.81575034],[23289.0,0.17175376]],[[23306.0,0.078],[23307.0,0.40046664],[23310.0,0.10000426],[23311.0,0.48660597],[23312.0,0.20070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312176884,[[23294.0,0.40089895],[23292.0,0.0511],[23291.0,0.04294],[23290.0,0.3231],[23289.0,0.67175376]],[[23306.0,0.078],[23307.0,0.40046664],[23311.0,0.48660597],[23312.0,0.20070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312176885,[[23294.0,0.40089895],[23292.0,0.0511],[23291.0,0.04294],[23290.0,0.3231],[23289.0,0.67175376]],[[23306.0,0.078],[23307.0,0.40046664],[23309.0,0.0429],[23311.0,0.40370426],[23312.0,0.14000597]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312177085,[[23294.0,0.40089895],[23292.0,0.3742],[23291.0,0.04294],[23290.0,0.5],[23289.0,0.17175376]],[[23306.0,0.078],[23307.0,0.40046664],[23310.0,0.0429],[23311.0,0.40370426],[23312.0,0.14000597]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312177285,[[23294.0,0.40089895],[23292.0,0.3742],[23291.0,0.24862809],[23290.0,0.5],[23289.0,0.17175376]],[[23306.0,0.078],[23307.0,0.40046664],[23310.0,0.0429],[23311.0,0.54371023],[23313.0,2.08911099]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312177486,[[23294.0,0.40089895],[23292.0,0.3742],[23291.0,2.44696747],[23289.0,0.17175376],[23280.0,0.0517]],[[23306.0,0.078],[23307.0,0.40046664],[23310.0,0.0429],[23311.0,0.54371023],[23312.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312177677,[[23294.0,0.40089895],[23292.0,0.3742],[23291.0,2.44696747],[23289.0,0.17175376],[23280.0,0.0517]],[[23306.0,0.078],[23307.0,0.40046664],[23310.0,0.0429],[23311.0,0.54371023],[23313.0,2.08911099]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312177880,[[23294.0,0.40089895],[23292.0,0.3742],[23291.0,2.44696747],[23290.0,0.5],[23289.0,0.17175376]],[[23306.0,0.078],[23307.0,0.40046664],[23310.0,0.0429],[23311.0,0.40370426],[23312.0,0.64000597]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312178078,[[23294.0,0.40089895],[23292.0,0.3742],[23291.0,2.44696747],[23290.0,2.80839473],[23289.0,0.17175376]],[[23307.0,0.40046664],[23310.0,0.0429],[23311.0,0.40370426],[23312.0,0.64000597]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312178079,[[23294.0,0.40089895],[23292.0,0.3742],[23291.0,2.44696747],[23290.0,2.80839473],[23289.0,0.17175376]],[[23307.0,0.40046664],[23310.0,0.14290426],[23311.0,0.46470597],[23312.0,0.5],[23321.0,0.66092496]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312178287,[[23294.0,0.40089895],[23292.0,0.3231],[23291.0,2.40402747],[23290.0,2.35949473],[23289.0,0.21469376]],[[23305.0,0.0514],[23307.0,0.34906664],[23310.0,0.14290426],[23311.0,0.46470597],[23312.0,0.70070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312178487,[[23294.0,0.40089895],[23292.0,0.3231],[23291.0,0.20568809],[23290.0,2.35949473],[23289.0,0.21469376]],[[23305.0,0.0514],[23307.0,0.34906664],[23310.0,0.14290426],[23311.0,0.46470597],[23312.0,0.70070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312178680,[[23294.0,0.40089895],[23292.0,0.3231],[23291.0,0.24862809],[23290.0,2.35949473],[23289.0,0.17175376]],[[23305.0,0.0514],[23307.0,0.34906664],[23310.0,0.14290426],[23311.0,0.46470597],[23312.0,0.70070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312178881,[[23294.0,0.40089895],[23292.0,0.3231],[23291.0,0.20568809],[23290.0,2.40243473],[23289.0,0.67175376]],[[23305.0,0.0514],[23307.0,0.34906664],[23310.0,0.14290426],[23311.0,0.46470597],[23312.0,0.70070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312179082,[[23294.0,0.40089895],[23292.0,0.3231],[23291.0,0.20568809],[23290.0,2.40243473],[23289.0,0.17175376]],[[23305.0,0.0514],[23307.0,0.34906664],[23310.0,0.14290426],[23311.0,0.46470597],[23312.0,0.70070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312179291,[[23294.0,0.40089895],[23292.0,0.35542489],[23291.0,0.20568809],[23290.0,2.40243473],[23289.0,0.17175376]],[[23305.0,0.0514],[23307.0,0.34906664],[23309.0,0.24001023],[23310.0,0.24360524],[23311.0,0.3247]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312179491,[[23294.0,0.40089895],[23292.0,0.35542489],[23291.0,0.20568809],[23290.0,2.40243473],[23289.0,0.17175376]],[[23305.0,0.0514],[23307.0,0.34906664],[23308.0,0.0429],[23309.0,0.10000426],[23310.0,0.14000597]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312179694,[[23294.0,0.40089895],[23292.0,0.35542489],[23291.0,0.20568809],[23290.0,2.35949473],[23289.0,0.21469376]],[[23305.0,0.0514],[23307.0,0.34906664],[23308.0,0.0429],[23309.0,0.24001023],[23310.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312179994,[[23294.0,0.40089895],[23292.0,0.35542489],[23291.0,0.20568809],[23290.0,2.35949473],[23289.0,0.21469376]],[[23305.0,0.0514],[23307.0,0.34906664],[23308.0,0.0429],[23309.0,0.24001023],[23310.0,0.77470524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312180289,[[23294.0,0.40089895],[23292.0,0.35542489],[23290.0,2.35949473],[23289.0,0.21469376],[23288.0,0.5]],[[23305.0,0.0514],[23307.0,0.34906664],[23308.0,0.0429],[23309.0,0.24001023],[23310.0,0.77470524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312180490,[[23294.0,0.40089895],[23292.0,0.3231],[23290.0,2.30839473],[23289.0,0.04294],[23288.0,0.0511]],[[23303.0,0.0514],[23307.0,0.34906664],[23308.0,0.14290426],[23309.0,0.14000597],[23310.0,0.77470524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312180692,[[23294.0,0.40089895],[23292.0,0.3231],[23290.0,2.30839473],[23288.0,0.09404],[23285.0,0.53221128]],[[23303.0,0.0514],[23306.0,0.04291],[23307.0,0.4490709],[23308.0,0.14000597],[23309.0,0.20070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312180894,[[23294.0,0.40089895],[23292.0,0.3231],[23290.0,2.30839473],[23288.0,1.72983897],[23286.0,0.5]],[[23303.0,0.0514],[23306.0,0.14291426],[23307.0,0.48907261],[23308.0,0.20070524],[23311.0,0.97338181]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312181196,[[23294.0,0.40089895],[23292.0,0.3231],[23291.0,0.04294],[23290.0,2.30839473],[23288.0,1.68689897]],[[23303.0,0.0514],[23307.0,0.63198687],[23308.0,0.20070524],[23311.0,0.97338181],[23313.0,0.3021]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312181385,[[23294.0,0.40089895],[23292.0,0.3231],[23290.0,2.30839473],[23289.0,0.04294],[23288.0,1.85865418]],[[23303.0,0.0514],[23306.0,0.10000426],[23307.0,0.53198261],[23308.0,0.20070524],[23309.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312181786,[[23294.0,0.40089895],[23292.0,0.3231],[23290.0,2.30839473],[23289.0,0.04294],[23288.0,1.35865418]],[[23303.0,0.0514],[23306.0,0.10000426],[23307.0,0.53198261],[23308.0,0.20070524],[23309.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312182095,[[23294.0,0.40089895],[23292.0,0.3231],[23290.0,2.30839473],[23288.0,1.35865418],[23287.0,0.54294]],[[23303.0,0.0514],[23306.0,0.10000426],[23307.0,0.53198261],[23308.0,0.27770524],[23310.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312182288,[[23294.0,0.40089895],[23292.0,0.3231],[23290.0,2.30839473],[23289.0,0.04294],[23288.0,1.35865418]],[[23303.0,0.0514],[23306.0,0.10000426],[23307.0,0.53198261],[23308.0,0.27770524],[23310.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312182485,[[23294.0,0.40089895],[23292.0,0.3231],[23290.0,2.30839473],[23289.0,0.04294],[23288.0,1.35865418]],[[23303.0,0.0514],[23307.0,0.4919809],[23308.0,0.21700597],[23309.0,0.20070524],[23310.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312182892,[[23294.0,0.40089895],[23292.0,0.3231],[23290.0,2.30839473],[23289.0,0.04294],[23288.0,1.85865418]],[[23303.0,0.0514],[23307.0,0.4490709],[23308.0,0.25990597],[23309.0,0.20070524],[23311.0,1.232528]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312183194,[[23294.0,0.40089895],[23292.0,0.3231],[23291.0,0.04294],[23290.0,2.35949473],[23288.0,1.80755418]],[[23305.0,0.0514],[23307.0,0.34906664],[23308.0,0.35991023],[23309.0,0.20070524],[23311.0,1.232528]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312183397,[[23294.0,0.40089895],[23292.0,0.3231],[23291.0,0.5],[23290.0,2.35949473],[23289.0,0.04294]],[[23305.0,0.0514],[23307.0,0.34906664],[23308.0,0.21990426],[23309.0,0.14000597],[23310.0,0.20070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312183591,[[23294.0,0.40089895],[23292.0,0.3231],[23290.0,2.35949473],[23289.0,0.54294],[23288.0,1.30755418]],[[23305.0,0.0514],[23307.0,0.34906664],[23308.0,0.14290426],[23309.0,0.14000597],[23310.0,0.20070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312183793,[[23294.0,0.40089895],[23292.0,0.3231],[23291.0,0.54294],[23290.0,2.35949473],[23289.0,0.5]],[[23305.0,0.0514],[23307.0,0.34906664],[23308.0,0.10000426],[23309.0,0.14000597],[23310.0,0.24360524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312183994,[[23294.0,0.40089895],[23292.0,0.3231],[23291.0,0.04294],[23290.0,2.35949473],[23289.0,0.5]],[[23305.0,0.0514],[23307.0,0.34906664],[23308.0,0.10000426],[23309.0,0.14000597],[23310.0,0.30660524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312184186,[[23294.0,0.40089895],[23292.0,0.3231],[23291.0,0.04294],[23290.0,2.35949473],[23274.0,0.17186074]],[[23305.0,0.0514],[23307.0,0.34906664],[23308.0,0.10000426],[23309.0,0.14000597],[23310.0,0.30660524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312184387,[[23294.0,0.40089895],[23293.0,0.15933262],[23292.0,0.3231],[23291.0,0.04294],[23290.0,2.85949473]],[[23305.0,0.0514],[23307.0,0.34906664],[23308.0,0.10000426],[23309.0,0.14000597],[23310.0,0.30660524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312184597,[[23294.0,0.40089895],[23293.0,0.15933262],[23292.0,0.3231],[23291.0,0.54294],[23290.0,2.35949473]],[[23305.0,0.0514],[23307.0,0.34906664],[23308.0,0.10000426],[23309.0,0.14000597],[23310.0,0.30660524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312184800,[[23294.0,0.40089895],[23293.0,0.15933262],[23292.0,0.3231],[23291.0,0.04294],[23290.0,2.35949473]],[[23305.0,0.0514],[23307.0,0.34906664],[23308.0,0.10000426],[23309.0,0.14000597],[23310.0,0.30660524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312184801,[[23294.0,0.40089895],[23293.0,0.15933262],[23292.0,0.3231],[23291.0,0.04294],[23290.0,2.35949473]],[[23305.0,0.0514],[23307.0,0.34906664],[23308.0,0.14290426],[23309.0,0.14000597],[23310.0,0.26370524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312184990,[[23294.0,0.40089895],[23293.0,0.15933262],[23292.0,0.3231],[23291.0,0.04294],[23290.0,2.35949473]],[[23305.0,0.0514],[23307.0,0.4490709],[23308.0,0.18290597],[23309.0,0.20070524],[23310.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312185190,[[23294.0,0.40089895],[23293.0,0.15933262],[23292.0,0.3231],[23290.0,2.40243473],[23266.0,0.3013617]],[[23305.0,0.0514],[23307.0,0.4490709],[23308.0,0.18290597],[23309.0,0.20070524],[23310.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312185501,[[23294.0,0.40089895],[23293.0,0.15933262],[23292.0,0.3231],[23291.0,0.5],[23290.0,2.35133473]],[[23299.0,0.0514],[23307.0,0.34906664],[23308.0,0.28291023],[23309.0,0.20070524],[23310.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312185801,[[23294.0,0.40089895],[23293.0,0.15933262],[23292.0,0.8231],[23290.0,2.35133473],[23289.0,0.5]],[[23299.0,0.0514],[23307.0,0.34906664],[23308.0,0.10000426],[23309.0,0.14000597],[23310.0,0.24360524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312185996,[[23294.0,0.40089895],[23293.0,0.15933262],[23292.0,0.3231],[23290.0,2.35133473],[23289.0,0.5]],[[23299.0,0.0514],[23304.0,0.066],[23307.0,0.34906664],[23309.0,0.24001023],[23310.0,0.74360524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312186297,[[23294.0,0.40089895],[23293.0,0.15933262],[23292.0,0.3231],[23290.0,2.85133473],[23288.0,0.17175521]],[[23299.0,0.0514],[23304.0,0.066],[23307.0,0.4490709],[23308.0,0.18290597],[23309.0,0.20070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312186501,[[23294.0,0.40089895],[23293.0,0.15933262],[23292.0,0.3231],[23290.0,2.30839473],[23289.0,0.54294]],[[23299.0,0.0514],[23304.0,0.066],[23307.0,0.34906664],[23308.0,0.28291023],[23309.0,0.20070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312186697,[[23294.0,0.40089895],[23293.0,0.15933262],[23292.0,0.3231],[23291.0,0.03196106],[23290.0,2.30839473]],[[23299.0,0.0514],[23304.0,0.066],[23307.0,0.34906664],[23308.0,0.28291023],[23309.0,0.20070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312186897,[[23294.0,0.40089895],[23292.0,0.3231],[23291.0,0.20690997],[23290.0,2.30839473],[23288.0,0.71469521]],[[23299.0,0.0514],[23304.0,0.066],[23306.0,0.04291],[23307.0,0.4490709],[23308.0,0.14000597]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312187194,[[23294.0,0.40089895],[23292.0,0.3231],[23291.0,0.03196106],[23290.0,2.30839473],[23288.0,0.71469521]],[[23297.0,0.0514],[23304.0,0.1176],[23306.0,0.04291],[23307.0,0.58907687],[23308.0,0.20070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312187399,[[23294.0,0.40089895],[23292.0,0.3231],[23291.0,0.03196106],[23290.0,2.30839473],[23288.0,0.21469521]],[[23297.0,0.0514],[23304.0,0.1176],[23306.0,0.36511],[23307.0,0.4490709],[23308.0,0.14000597]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312187598,[[23294.0,0.40089895],[23292.0,0.3231],[23291.0,0.03196106],[23290.0,2.30839473],[23288.0,0.71469521]],[[23297.0,0.0514],[23304.0,0.0516],[23306.0,0.36511],[23307.0,0.4490709],[23308.0,0.14000597]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312187800,[[23294.0,0.40089895],[23292.0,0.3231],[23291.0,0.03196106],[23290.0,2.30839473],[23288.0,0.17175521]],[[23297.0,0.0514],[23304.0,0.0516],[23306.0,0.36511],[23307.0,0.4490709],[23308.0,0.14000597]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312187999,[[23294.0,0.40089895],[23292.0,0.3231],[23291.0,0.03196106],[23290.0,2.30839473],[23289.0,0.04294]],[[23297.0,0.0514],[23302.0,0.078],[23304.0,0.0516],[23306.0,0.36511],[23307.0,0.4490709]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312188304,[[23294.0,0.40089895],[23292.0,0.3231],[23291.0,0.03196106],[23290.0,2.30839473],[23289.0,1.70386583]],[[23297.0,0.0514],[23302.0,0.078],[23304.0,0.0516],[23306.0,0.36511],[23307.0,0.4490709]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312188498,[[23294.0,0.40089895],[23292.0,0.3231],[23291.0,0.03196106],[23290.0,2.30839473],[23289.0,1.20386583]],[[23297.0,0.0514],[23302.0,0.078],[23304.0,0.0516],[23306.0,0.3222],[23307.0,0.4919809]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312188798,[[23294.0,0.40089895],[23293.0,0.11488733],[23292.0,0.3231],[23291.0,0.53196106],[23290.0,2.30839473]],[[23299.0,0.0514],[23302.0,0.078],[23306.0,0.3222],[23307.0,0.39197664],[23308.0,0.10000426]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312189100,[[23294.0,0.40089895],[23293.0,0.11488733],[23292.0,0.3231],[23291.0,0.57490106],[23290.0,2.30839473]],[[23299.0,0.0514],[23302.0,0.078],[23306.0,0.3222],[23307.0,0.39197664],[23308.0,0.10000426]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312189299,[[23294.0,0.40089895],[23293.0,0.11488733],[23292.0,0.3231],[23291.0,0.62600106],[23290.0,2.30839473]],[[23302.0,0.078],[23306.0,0.3736],[23307.0,0.39197664],[23308.0,0.10000426],[23313.0,1.04295381]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312189500,[[23294.0,0.40089895],[23293.0,0.11488733],[23292.0,0.3231],[23291.0,0.62600106],[23290.0,2.30839473]],[[23302.0,0.078],[23306.0,0.3736],[23307.0,0.39197664],[23308.0,0.10000426],[23312.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312189703,[[23294.0,0.40089895],[23293.0,0.11488733],[23292.0,0.3231],[23291.0,0.62600106],[23290.0,2.30839473]],[[23302.0,0.078],[23306.0,0.3736],[23307.0,0.39197664],[23308.0,0.10000426],[23310.0,0.20070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312190101,[[23294.0,0.40089895],[23293.0,0.11488733],[23292.0,0.3231],[23291.0,0.62600106],[23290.0,2.30839473]],[[23306.0,0.3736],[23307.0,0.42606664],[23308.0,0.14290426],[23310.0,0.20070524],[48294.0,0.00313252]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312190304,[[23294.0,0.40089895],[23293.0,0.11488733],[23292.0,0.3231],[23291.0,0.12600106],[23290.0,2.30839473]],[[23306.0,0.3736],[23307.0,0.42606664],[23308.0,0.14290426],[23310.0,0.20070524],[24150.0,1.63150378]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312190505,[[23294.0,0.40089895],[23293.0,0.11488733],[23292.0,0.3231],[23291.0,0.12600106],[23290.0,2.30839473]],[[23306.0,0.3736],[23307.0,0.42606664],[23308.0,0.14290426],[23310.0,0.70070524],[23311.0,0.428828]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312190806,[[23294.0,0.40089895],[23293.0,0.11488733],[23292.0,0.3231],[23291.0,0.08306106],[23290.0,2.30839473]],[[23306.0,0.41651],[23307.0,0.42606664],[23308.0,0.10000426],[23310.0,0.20070524],[23311.0,0.928828]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312190995,[[23294.0,0.40089895],[23293.0,0.11488733],[23292.0,0.3231],[23291.0,0.12600106],[23290.0,2.30839473]],[[23306.0,0.3736],[23307.0,0.46897664],[23308.0,0.10000426],[23310.0,0.70070524],[23311.0,0.428828]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312191199,[[23294.0,0.40089895],[23293.0,0.11488733],[23292.0,0.3231],[23291.0,0.62600106],[23290.0,2.30839473]],[[23306.0,0.3736],[23307.0,0.42606664],[23308.0,0.14290426],[23310.0,0.70070524],[23311.0,0.428828]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312191603,[[23294.0,0.40089895],[23293.0,0.11488733],[23292.0,0.3231],[23291.0,0.12600106],[23290.0,2.30839473]],[[23306.0,0.3736],[23307.0,0.42606664],[23308.0,0.14290426],[23310.0,0.70070524],[23311.0,0.428828]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312191800,[[23294.0,0.40089895],[23293.0,0.11488733],[23292.0,0.3231],[23291.0,0.12600106],[23290.0,2.30839473]],[[23306.0,0.3736],[23307.0,0.42606664],[23308.0,0.14290426],[23310.0,0.20070524],[23311.0,0.928828]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312192000,[[23294.0,0.40089895],[23293.0,0.11488733],[23292.0,0.3231],[23291.0,0.12600106],[23290.0,2.30839473]],[[23306.0,0.3736],[23307.0,0.42606664],[23308.0,0.14290426],[23310.0,0.20070524],[23311.0,1.003828]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312192201,[[23295.0,0.17360824],[23294.0,0.40089895],[23293.0,0.0511],[23292.0,0.3231],[23291.0,0.07490106]],[[23306.0,0.3222],[23307.0,0.34906664],[23308.0,0.0943],[23309.0,0.10000426],[23310.0,0.14000597]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312192503,[[23295.0,0.17360824],[23294.0,0.40089895],[23293.0,0.0511],[23292.0,0.3231],[23291.0,0.57490106]],[[23307.0,0.34906664],[23308.0,0.0943],[23309.0,0.24001023],[23310.0,0.20070524],[23311.0,1.003828]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312192705,[[23295.0,0.17360824],[23294.0,0.40089895],[23293.0,0.0511],[23292.0,0.3231],[23291.0,0.57490106]],[[23307.0,0.34906664],[23308.0,0.0514],[23309.0,0.28291023],[23310.0,0.50580524],[23311.0,1.003828]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312192905,[[23294.0,0.40089895],[23292.0,0.3231],[23291.0,0.07490106],[23289.0,0.22285424],[23288.0,0.17175521]],[[23304.0,0.0514],[23307.0,0.39197664],[23308.0,0.60000426],[23309.0,0.14000597],[23310.0,1.00580524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312193205,[[23294.0,0.40089895],[23292.0,0.3231],[23291.0,0.03196106],[23289.0,0.17175424],[23288.0,0.0511]],[[23303.0,0.0514],[23306.0,0.24001023],[23307.0,1.52158288],[23309.0,0.5],[23310.0,0.3051]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312193406,[[23294.0,0.40089895],[23292.0,0.3231],[23291.0,0.03196106],[23289.0,0.17175424],[23288.0,0.0511]],[[23303.0,0.0514],[23305.0,0.14291426],[23306.0,0.14000597],[23307.0,1.47867288],[23309.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312193596,[[23294.0,0.40089895],[23292.0,0.3231],[23291.0,0.03196106],[23289.0,0.17175424],[23288.0,0.0511]],[[23303.0,0.0514],[23305.0,0.04291],[23306.0,0.24001023],[23307.0,2.44574897],[23310.0,0.8051]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312193797,[[23294.0,0.40089895],[23292.0,0.3231],[23291.0,0.03196106],[23289.0,0.21469424],[23288.0,0.0511]],[[23303.0,0.0514],[23305.0,0.14291426],[23306.0,0.14000597],[23307.0,2.44574897],[23310.0,0.8051]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312193798,[[23294.0,0.40089895],[23292.0,0.3231],[23291.0,0.03196106],[23289.0,0.21469424],[23288.0,0.0511]],[[23303.0,0.0514],[23305.0,0.14291426],[23306.0,0.14000597],[23307.0,2.44574897],[23309.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312193997,[[23294.0,0.40089895],[23292.0,0.3231],[23291.0,0.03196106],[23289.0,0.17175424],[23288.0,0.0511]],[[23303.0,0.0514],[23305.0,0.14291426],[23306.0,0.14000597],[23307.0,1.94574897],[23308.0,0.056]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312194307,[[23292.0,0.3231],[23283.0,0.00382333],[23282.0,0.08036445],[23281.0,0.6607301],[23280.0,0.14063884]],[[23295.0,0.0511],[23303.0,0.10000426],[23304.0,0.19160597],[23305.0,0.24361524],[23307.0,1.74504373]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312194501,[[23283.0,0.33162333],[23281.0,0.08036445],[23280.0,0.1607301],[23279.0,1.20763146],[23277.0,0.8727514]],[[23295.0,0.0511],[23301.0,0.10000426],[23302.0,0.54291],[23303.0,0.14000597],[23304.0,0.75230524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312194701,[[23283.0,0.33162333],[23280.0,0.1607301],[23279.0,1.20763146],[23277.0,0.8727514]],[[23295.0,0.0511],[23301.0,0.10000426],[23302.0,0.54291],[23303.0,0.14000597],[23304.0,0.75230524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312194702,[[23283.0,0.33162333],[23282.0,0.37315],[23280.0,1.59100183],[23279.0,1.15623086],[23278.0,0.65185631]],[[23293.0,0.0511],[23300.0,0.37222],[23301.0,0.24001023],[23302.0,1.02970524],[23304.0,0.5516]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312194902,[[23284.0,0.04295],[23283.0,0.00382333],[23282.0,0.3302],[23281.0,0.0514],[23280.0,1.09100183]],[[23295.0,0.0511],[23299.0,0.329],[23300.0,0.47222426],[23301.0,0.14000597],[23302.0,0.20070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312195197,[[23283.0,0.54677333],[23282.0,0.3302],[23281.0,0.69203824],[23280.0,1.3632737],[23279.0,0.49783146]],[[23295.0,0.0511],[23299.0,0.329],[23300.0,0.37222],[23302.0,0.10000426],[23303.0,0.14000597]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312195404,[[23283.0,0.00382333],[23282.0,0.37315],[23281.0,0.13176445],[23280.0,1.82309118],[23279.0,0.59828777]],[[23295.0,0.0511],[23299.0,0.329],[23300.0,0.87222],[23302.0,0.24001023],[23303.0,0.70070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312195608,[[23283.0,0.00382333],[23282.0,0.37315],[23281.0,0.13176445],[23280.0,1.82309118],[23279.0,0.59828777]],[[23295.0,0.0511],[23298.0,0.04292],[23299.0,0.329],[23300.0,0.8293],[23302.0,0.24001023]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312195805,[[23283.0,0.00382333],[23282.0,0.37315],[23281.0,0.13176445],[23280.0,1.82309118],[23279.0,0.59828777]],[[23295.0,0.0511],[23299.0,0.37192],[23300.0,0.3293],[23301.0,0.5],[23302.0,0.24001023]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312195998,[[23283.0,0.00382333],[23282.0,0.37315],[23281.0,0.0514],[23280.0,1.90345563],[23279.0,0.45764893]],[[23295.0,0.0511],[23299.0,0.37192],[23300.0,0.3293],[23301.0,0.24001023],[23302.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312196197,[[23285.0,0.40089895],[23283.0,0.00382333],[23282.0,0.3302],[23281.0,0.09435],[23280.0,1.90345563]],[[23295.0,0.0511],[23299.0,0.37192],[23300.0,0.8293],[23301.0,0.10000426],[23302.0,0.14000597]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312196409,[[23285.0,0.40089895],[23283.0,0.00382333],[23282.0,0.3302],[23281.0,0.09435],[23280.0,1.90345563]],[[23295.0,0.0511],[23299.0,0.87192],[23300.0,0.3293],[23301.0,0.74001023],[23307.0,0.46086764]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312196614,[[23285.0,0.40089895],[23283.0,0.00382333],[23282.0,0.3302],[23281.0,0.09435],[23280.0,0.25218001]],[[23295.0,0.0511],[23299.0,0.87192],[23300.0,0.42930426],[23301.0,0.64000597],[23302.0,0.20070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312196815,[[23285.0,0.40089895],[23283.0,0.00382333],[23282.0,0.3302],[23281.0,0.0514],[23280.0,0.21477556]],[[23295.0,0.0511],[23299.0,0.87192],[23300.0,0.3293],[23301.0,0.60000426],[23302.0,0.14000597]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312197002,[[23285.0,0.40089895],[23283.0,0.00382333],[23282.0,0.3302],[23281.0,0.0514],[23280.0,0.21477556]],[[23295.0,0.0511],[23299.0,0.87192],[23300.0,0.3293],[23301.0,0.74001023],[23302.0,0.20070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312197203,[[23285.0,0.40089895],[23283.0,0.00382333],[23282.0,0.49645623],[23281.0,0.0514],[23280.0,0.21477556]],[[23295.0,0.0511],[23299.0,0.87192],[23300.0,0.3293],[23301.0,0.74001023],[23302.0,0.20070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312197402,[[23285.0,0.40089895],[23283.0,0.00382333],[23282.0,0.49645623],[23281.0,1.22218907],[23280.0,0.21477556]],[[23295.0,0.0511],[23299.0,0.87192],[23300.0,0.3293],[23301.0,0.10000426],[23302.0,0.64000597]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312197912,[[23285.0,0.40089895],[23283.0,0.00382333],[23282.0,0.49645623],[23280.0,0.21477556],[23279.0,0.40859262]],[[23295.0,0.0511],[23298.0,0.5],[23299.0,0.37192],[23300.0,0.8293],[23301.0,0.10000426]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312198110,[[23285.0,0.40089895],[23283.0,0.00382333],[23282.0,0.3302],[23281.0,2.31909766],[23280.0,0.18265312]],[[23298.0,0.5],[23299.0,0.37192],[23300.0,0.8293],[23301.0,0.10000426]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312198111,[[23285.0,0.40089895],[23283.0,0.00382333],[23282.0,0.3302],[23281.0,2.31909766],[23280.0,0.18265312]],[[23293.0,0.0514],[23297.0,0.04292],[23298.0,0.5],[23299.0,0.329],[23300.0,0.96830426]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312198409,[[23285.0,0.40089895],[23283.0,0.00382333],[23282.0,0.3302],[23281.0,2.31909766],[23280.0,0.18265312]],[[23293.0,0.0514],[23295.0,0.5],[23297.0,0.04292],[23298.0,0.5],[23299.0,0.42900426]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312198612,[[23285.0,0.40089895],[23283.0,0.00382333],[23282.0,0.3302],[23281.0,2.31909766],[23280.0,0.18265312]],[[23293.0,0.0514],[23294.0,0.04293],[23295.0,0.5],[23298.0,0.5],[23299.0,0.42900426]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312198906,[[23283.0,0.00382333],[23279.0,0.009],[23275.0,0.24109455],[23274.0,0.3278],[23273.0,0.14063884]],[[23286.0,0.0514],[23291.0,0.5],[23292.0,0.04293],[23293.0,0.5516],[23298.0,0.10000426]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312199107,[[23283.0,0.00382333],[23279.0,0.009],[23277.0,0.3094],[23274.0,0.3278],[23273.0,0.03261728]],[[23284.0,0.0514],[23290.0,0.54294],[23292.0,0.5],[23293.0,0.0516],[23294.0,0.10000426]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312199307,[[23279.0,0.009],[23277.0,0.3094],[23274.0,0.3278],[23271.0,0.04297],[23269.0,0.44883824]],[[23284.0,0.0514],[23288.0,0.5],[23290.0,0.54294],[23293.0,0.49231547],[23298.0,0.54085381]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312199509,[[23279.0,0.009],[23277.0,0.3094],[23274.0,0.3278],[23269.0,0.44883824]],[[23284.0,0.0514],[23288.0,0.5],[23290.0,0.54294],[23293.0,0.49231547],[23298.0,0.54085381]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312199510,[[23279.0,0.009],[23277.0,0.3094],[23274.0,0.3278],[23269.0,0.43154445],[23268.0,0.56027379]],[[23284.0,0.0514],[23287.0,0.04294],[23290.0,0.5],[23291.0,0.10000426],[23292.0,0.64000597]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312199702,[[23279.0,0.009],[23277.0,0.3094],[23274.0,0.3278],[23269.0,0.49181824],[23268.0,0.60045631]],[[23284.0,0.0514],[23289.0,0.54294],[23291.0,0.5],[23292.0,0.10000426],[23293.0,0.19160597]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312200099,[[23279.0,0.009],[23277.0,0.3094],[23274.0,0.3278],[23271.0,0.03252711],[23269.0,0.66856332]],[[23284.0,0.0514],[23289.0,0.58694],[23291.0,0.5],[23292.0,0.10000426],[23293.0,0.19160597]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312200407,[[23279.0,0.009],[23277.0,0.3094],[23274.0,0.72869895],[23271.0,0.03252711],[23269.0,1.10828953]],[[23284.0,0.0514],[23289.0,0.58694],[23291.0,0.5],[23292.0,0.10000426],[23293.0,0.39231121]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312200612,[[23279.0,0.009],[23277.0,0.3094],[23274.0,0.72869895],[23271.0,0.03252711],[23269.0,0.52792508]],[[23284.0,0.0514],[23288.0,0.5],[23289.0,0.044],[23290.0,0.04294],[23291.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312200802,[[23279.0,0.009],[23277.0,0.3094],[23274.0,0.72869895],[23271.0,0.03252711],[23269.0,1.02792508]],[[23284.0,0.0514],[23287.0,0.54294],[23289.0,0.544],[23294.0,0.52914126],[23295.0,1.15979528]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312201107,[[23279.0,0.009],[23277.0,0.3094],[23274.0,0.72869895],[23271.0,0.03252711],[23269.0,0.48494508]],[[23284.0,0.0514],[23287.0,0.04294],[23289.0,0.544],[23291.0,0.5],[23292.0,0.3108]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312201310,[[23279.0,0.009],[23277.0,0.3094],[23274.0,0.72869895],[23271.0,1.89436353],[23270.0,0.04297]],[[23284.0,0.0514],[23287.0,0.5],[23288.0,0.04294],[23289.0,0.544],[23292.0,0.3108]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312201513,[[23279.0,0.009],[23277.0,0.3094],[23274.0,0.72869895],[23271.0,1.89436353],[23264.0,0.27239486]],[[23281.0,0.0514],[23286.0,0.54294],[23289.0,0.544],[23292.0,0.3108],[23294.0,0.66914723]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312201704,[[23279.0,0.009],[23277.0,0.3094],[23274.0,0.3278],[23271.0,1.89436353],[23269.0,0.98494508]],[[23281.0,0.0514],[23288.0,0.04294],[23289.0,0.5],[23291.0,0.5],[23292.0,0.3108]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312201903,[[23279.0,0.009],[23277.0,0.3094],[23271.0,1.89436353],[23270.0,0.04297],[23269.0,0.98494508]],[[23283.0,0.0511],[23288.0,0.54294],[23291.0,0.5],[23292.0,0.3108],[23295.0,0.14000597]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312202103,[[23279.0,0.009],[23277.0,0.3094],[23272.0,0.3276],[23271.0,1.89436353],[23270.0,0.04297]],[[23283.0,0.0511],[23286.0,0.036],[23288.0,0.5],[23290.0,0.04294],[23291.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312202303,[[23279.0,0.009],[23277.0,0.3094],[23274.0,0.40089895],[23272.0,0.3276],[23271.0,1.89436353]],[[23283.0,0.0511],[23286.0,0.036],[23290.0,0.04294]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312202304,[[23279.0,0.009],[23277.0,0.3094],[23274.0,0.40089895],[23272.0,0.3276],[23271.0,1.89436353]],[[23283.0,0.0511],[23286.0,0.036],[23290.0,0.04294],[23294.0,0.56172629],[23297.0,0.40089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312202505,[[23279.0,0.009],[23277.0,0.3094],[23274.0,0.40089895],[23272.0,0.3276],[23271.0,1.89436353]],[[23283.0,0.0511],[23286.0,0.036],[23288.0,0.5],[23290.0,0.5],[23291.0,0.04294]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312202711,[[23279.0,0.009],[23277.0,0.3094],[23274.0,0.40089895],[23272.0,0.3276],[23271.0,1.89436353]],[[23283.0,0.0511],[23285.0,0.04295],[23286.0,0.036],[23289.0,0.5],[23291.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312202911,[[23279.0,0.009],[23277.0,0.3094],[23274.0,0.40089895],[23272.0,0.3276],[23271.0,1.89436353]],[[23283.0,0.0511],[23286.0,0.036],[23288.0,0.04294],[23289.0,0.5],[23290.0,0.3091]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312203114,[[23279.0,0.009],[23277.0,0.3094],[23274.0,0.40089895],[23272.0,0.3276],[23271.0,2.05702101]],[[23283.0,0.0511],[23286.0,0.036],[23288.0,0.04294],[23289.0,0.5],[23290.0,0.3091]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312203417,[[23279.0,0.009],[23277.0,0.3094],[23274.0,0.40089895],[23272.0,0.3276],[23271.0,2.05702101]],[[23283.0,0.0511],[23286.0,0.036],[23288.0,0.07470899],[23289.0,0.5],[23290.0,0.3091]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312203614,[[23279.0,0.009],[23277.0,0.3094],[23274.0,0.40089895],[23272.0,0.3276],[23271.0,2.55702101]],[[23283.0,0.0511],[23288.0,0.07470899],[23289.0,0.5],[23290.0,0.3091],[23291.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312203818,[[23279.0,0.009],[23277.0,0.3094],[23274.0,0.40089895],[23272.0,0.37057],[23271.0,2.55702101]],[[23285.0,0.0514],[23288.0,0.03176899],[23289.0,0.5],[23290.0,0.3091],[23291.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312203819,[[23279.0,0.009],[23277.0,0.3094],[23274.0,0.40089895],[23272.0,0.37057],[23271.0,2.55702101]],[[23285.0,0.0514],[23288.0,0.03176899],[23289.0,0.54294],[23290.0,0.3091],[23291.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312204007,[[23279.0,0.009],[23277.0,0.3094],[23274.0,0.40089895],[23272.0,0.37057],[23271.0,2.55702101]],[[23285.0,0.0514],[23288.0,0.06776899],[23289.0,0.54294],[23290.0,0.3091],[23291.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312204411,[[23279.0,0.009],[23277.0,0.3094],[23274.0,0.40089895],[23272.0,0.37057],[23271.0,2.05702101]],[[23285.0,0.0514],[23288.0,0.06776899],[23289.0,0.04294],[23290.0,0.3091],[23291.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312204614,[[23279.0,0.009],[23277.0,0.3094],[23274.0,0.40089895],[23272.0,0.37057],[23271.0,2.05702101]],[[23285.0,0.0514],[23288.0,0.06776899],[23289.0,0.04294],[23290.0,0.3091]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312204615,[[23279.0,0.009],[23277.0,0.3094],[23274.0,0.40089895],[23272.0,0.3276],[23271.0,2.05702101]],[[23285.0,0.0514],[23287.0,0.04294],[23288.0,0.06776899],[23289.0,0.5],[23290.0,0.3091]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312204807,[[23279.0,0.009],[23277.0,0.3094],[23274.0,0.40089895],[23272.0,0.3276],[23271.0,2.05702101]],[[23285.0,0.0514],[23288.0,0.11070899],[23289.0,0.5],[23290.0,0.3091],[23291.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312205616,[[23279.0,0.009],[23277.0,0.3094],[23274.0,0.40089895],[23272.0,0.3276],[23271.0,2.05702101]],[[23285.0,0.0514],[23288.0,0.07470899],[23289.0,0.5],[23290.0,0.3091],[23291.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312206010,[[23279.0,0.009],[23277.0,0.3094],[23274.0,0.40089895],[23272.0,0.3276],[23271.0,2.05702101]],[[23285.0,0.0514],[23288.0,0.07470899],[23289.0,0.5],[23290.0,0.3421],[23291.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312206908,[[23279.0,0.009],[23277.0,0.3094],[23274.0,0.40089895],[23272.0,0.3276],[23271.0,2.05702101]],[[23288.0,0.07470899],[23290.0,0.3421]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312206909,[[23279.0,0.009],[23277.0,0.3094],[23274.0,0.40089895],[23272.0,0.3276],[23271.0,2.05702101]],[[23283.0,0.0514],[23288.0,0.57470899],[23290.0,1.271318],[23294.0,0.03258503],[23297.0,0.84090492]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312207109,[[23279.0,0.009],[23277.0,0.3094],[23274.0,0.40089895],[23272.0,0.3276],[23271.0,2.05702101]],[[23283.0,0.0514],[23288.0,0.07470899],[23290.0,0.771318],[23294.0,0.03258503],[23296.0,1.62272615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312207320,[[23279.0,0.009],[23277.0,0.3094],[23274.0,0.40089895],[23272.0,0.3276],[23271.0,1.89436353]],[[23288.0,0.07470899],[23290.0,0.771318],[23294.0,0.03258503],[23296.0,1.62272615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312207321,[[23279.0,0.009],[23277.0,0.3094],[23274.0,0.40089895],[23272.0,0.3276],[23271.0,1.89436353]],[[23280.0,0.0514],[23286.0,0.5],[23288.0,0.57470899],[23290.0,0.771318],[23294.0,0.03258503]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312207516,[[23279.0,0.009],[23274.0,0.40089895],[23272.0,0.3276],[23271.0,1.89436353],[23266.0,0.0511]],[[23281.0,0.0514],[23285.0,0.04295],[23286.0,0.5],[23288.0,0.53176899],[23290.0,0.771318]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312207714,[[23279.0,0.009],[23274.0,0.40089895],[23272.0,0.3276],[23271.0,1.89436353],[23270.0,0.3251]],[[23281.0,0.0514],[23285.0,0.04295],[23288.0,0.53176899],[23290.0,1.271318],[23294.0,0.33748503]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312207914,[[23279.0,0.009],[23274.0,0.40089895],[23272.0,0.37057],[23271.0,1.89436353],[23270.0,0.8762]],[[23284.0,0.0514],[23288.0,0.03176899],[23289.0,0.54294],[23290.0,0.771318],[23294.0,0.33748503]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312208114,[[23279.0,0.009],[23274.0,0.40089895],[23273.0,0.3178],[23272.0,0.37057],[23271.0,1.89436353]],[[23284.0,0.0514],[23286.0,0.033],[23287.0,0.04294],[23288.0,0.03176899],[23289.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312208311,[[23279.0,0.009],[23274.0,0.40089895],[23273.0,0.49889985],[23272.0,0.37057],[23271.0,1.89436353]],[[23284.0,0.0514],[23286.0,0.033],[23287.0,0.04294],[23288.0,0.03176899],[23289.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312208620,[[23279.0,0.009],[23274.0,0.40089895],[23273.0,0.49889985],[23272.0,0.37057],[23271.0,1.89436353]],[[23284.0,0.0514],[23286.0,0.033],[23288.0,0.03176899],[23289.0,0.54294],[23292.0,0.8108]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312208823,[[23279.0,0.009],[23274.0,0.40089895],[23273.0,0.99889985],[23272.0,0.37057],[23271.0,1.89436353]],[[23284.0,0.0514],[23286.0,0.033],[23288.0,0.03176899],[23289.0,0.54294],[23292.0,0.8108]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312209025,[[23279.0,0.009],[23274.0,0.40089895],[23273.0,0.99889985],[23272.0,0.42167],[23271.0,1.89436353]],[[23286.0,0.0844],[23288.0,0.03176899],[23289.0,0.54294],[23292.0,0.8108],[23302.0,0.24085381]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312209322,[[23279.0,0.009],[23274.0,0.40089895],[23273.0,0.49889985],[23272.0,0.92167],[23271.0,1.89436353]],[[23286.0,0.0844],[23288.0,0.03176899],[23289.0,0.54294],[23292.0,0.8108],[23296.0,1.11132189]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312209522,[[23279.0,0.009],[23274.0,0.90089895],[23273.0,0.49889985],[23272.0,0.42167],[23271.0,2.39436353]],[[23286.0,0.0514],[23288.0,0.03176899],[23289.0,0.04294],[23291.0,0.5],[23292.0,0.3108]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312209928,[[23279.0,0.009],[23274.0,0.40089895],[23273.0,0.49889985],[23272.0,0.92167],[23271.0,1.89436353]],[[23286.0,0.0514],[23288.0,0.03176899],[23289.0,0.04294],[23291.0,0.5],[23292.0,0.3108]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312210117,[[23279.0,0.009],[23274.0,0.40089895],[23273.0,0.49889985],[23272.0,0.92167],[23271.0,1.89436353]],[[23286.0,0.0514],[23288.0,0.03176899],[23289.0,0.04294],[23291.0,0.533],[23292.0,0.3108]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312210418,[[23279.0,0.009],[23274.0,0.90089895],[23273.0,0.49889985],[23272.0,0.42167],[23271.0,2.39436353]],[[23286.0,0.0514],[23288.0,0.03176899],[23289.0,0.04294],[23291.0,0.533],[23292.0,0.3108]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312210722,[[23279.0,0.009],[23274.0,0.40089895],[23273.0,0.3178],[23272.0,0.92167],[23271.0,1.89436353]],[[23286.0,0.0514],[23288.0,0.03176899],[23289.0,0.04294],[23290.0,1.238318],[23291.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312210927,[[23279.0,0.009],[23274.0,0.40089895],[23273.0,0.3178],[23272.0,0.92167],[23271.0,1.89436353]],[[23286.0,0.0514],[23288.0,0.03176899],[23289.0,0.54294],[23290.0,0.738318],[23291.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312211125,[[23279.0,0.009],[23274.0,0.40089895],[23273.0,0.3178],[23272.0,0.42167],[23271.0,2.39436353]],[[23286.0,0.0514],[23288.0,0.03176899],[23289.0,0.54294],[23290.0,0.738318],[23291.0,0.533]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312211325,[[23279.0,0.009],[23274.0,0.40089895],[23273.0,0.3178],[23272.0,0.3787],[23271.0,1.89436353]],[[23286.0,0.0514],[23288.0,0.03176899],[23289.0,0.54294],[23290.0,0.738318],[23291.0,0.533]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312211326,[[23279.0,0.009],[23274.0,0.40089895],[23273.0,0.3178],[23272.0,0.3787],[23271.0,1.89436353]],[[23286.0,0.0514],[23287.0,0.04294],[23288.0,0.03176899],[23289.0,0.5],[23290.0,0.738318]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312211531,[[23279.0,0.009],[23274.0,0.40089895],[23273.0,0.3178],[23272.0,0.3787],[23271.0,1.93733353]],[[23286.0,0.0514],[23288.0,0.07470899],[23289.0,0.5],[23290.0,0.738318],[23291.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312211732,[[23279.0,0.009],[23274.0,0.40089895],[23273.0,0.3178],[23272.0,0.3276],[23271.0,2.39436353]],[[23284.0,0.0514],[23288.0,0.07470899],[23290.0,0.738318],[23291.0,0.5],[23293.0,0.5516]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312211923,[[23279.0,0.009],[23274.0,0.40089895],[23273.0,0.36077],[23272.0,0.3787],[23271.0,1.89436353]],[[23286.0,0.0514],[23288.0,0.03176899],[23290.0,0.781258],[23291.0,0.5],[23293.0,0.5516]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312212121,[[23279.0,0.009],[23274.0,0.40089895],[23273.0,0.36077],[23272.0,0.3787],[23271.0,2.39436353]],[[23286.0,0.0514],[23288.0,0.03176899],[23290.0,0.781258],[23291.0,0.5],[23293.0,0.5516]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312212122,[[23279.0,0.009],[23274.0,0.40089895],[23273.0,0.36077],[23272.0,0.3787],[23271.0,2.39436353]],[[23286.0,0.0514],[23288.0,0.03176899],[23290.0,0.781258],[23291.0,0.533],[23293.0,0.5516]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312212321,[[23279.0,0.009],[23274.0,0.40089895],[23273.0,0.36077],[23272.0,0.3787],[23271.0,2.39436353]],[[23286.0,0.0514],[23288.0,0.03176899],[23290.0,0.35204],[23291.0,0.533],[23293.0,0.5516]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312212524,[[23279.0,0.009],[23274.0,0.40089895],[23273.0,0.36077],[23272.0,0.3787],[23271.0,1.89436353]],[[23286.0,0.0514],[23288.0,0.03176899],[23290.0,0.35204],[23291.0,0.533],[23293.0,0.5516]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312212724,[[23279.0,0.009],[23274.0,0.52048663],[23273.0,0.3178],[23272.0,0.42167],[23271.0,1.89436353]],[[23286.0,0.0514],[23288.0,0.03176899],[23290.0,0.35204],[23291.0,0.533],[23293.0,0.5516]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312212928,[[23279.0,0.009],[23274.0,0.52048663],[23273.0,0.3178],[23272.0,0.92167],[23271.0,1.89436353]],[[23286.0,0.0514],[23288.0,0.03176899],[23290.0,0.35204],[23291.0,0.533],[23293.0,0.5516]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312213129,[[23279.0,0.009],[23274.0,0.56345663],[23273.0,0.3178],[23272.0,0.3787],[23271.0,1.89436353]],[[23286.0,0.0514],[23288.0,0.03176899],[23290.0,0.3091],[23291.0,0.57594],[23293.0,0.5516]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312213327,[[23279.0,0.009],[23274.0,0.52048663],[23273.0,0.36077],[23272.0,0.3787],[23271.0,1.89436353]],[[23286.0,0.0514],[23287.0,0.04294],[23288.0,0.03176899],[23290.0,0.3091],[23291.0,0.533]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312213633,[[23279.0,0.009],[23274.0,0.52048663],[23273.0,0.36077],[23272.0,0.3787],[23271.0,1.89436353]],[[23286.0,0.0514],[23288.0,0.03176899],[23289.0,0.04294],[23290.0,0.3091],[23291.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312213929,[[23279.0,0.009],[23274.0,0.52048663],[23273.0,0.3178],[23272.0,0.42167],[23271.0,2.39436353]],[[23286.0,0.0514],[23288.0,0.03176899],[23289.0,0.04294],[23290.0,0.3091],[23291.0,0.929193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312214131,[[23279.0,0.009],[23274.0,0.40089895],[23273.0,0.3178],[23272.0,0.3276],[23271.0,1.93733353]],[[23285.0,0.0514],[23288.0,0.03176899],[23289.0,0.04294],[23290.0,0.3091],[23291.0,0.506193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312214323,[[23279.0,0.009],[23274.0,0.40089895],[23273.0,0.3178],[23272.0,0.3276],[23271.0,1.89436353]],[[23285.0,0.0514],[23287.0,0.04294],[23290.0,0.8091],[23291.0,0.506193],[23292.0,0.8108]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312214523,[[23279.0,0.009],[23274.0,0.40089895],[23273.0,1.32288525],[23272.0,0.3276],[23271.0,1.93733353]],[[23285.0,0.0514],[23289.0,0.54294],[23290.0,0.3091],[23291.0,1.006193],[23292.0,0.3108]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312214727,[[23279.0,0.009],[23274.0,0.40089895],[23273.0,1.32288525],[23272.0,0.3276],[23271.0,2.15068558]],[[23285.0,0.0514],[23289.0,0.54294],[23290.0,0.3091],[23291.0,0.506193],[23292.0,0.8108]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312214928,[[23279.0,0.009],[23274.0,0.40089895],[23273.0,1.32288525],[23272.0,0.3276],[23271.0,2.65068558]],[[23285.0,0.0514],[23289.0,0.54294],[23290.0,0.3091],[23291.0,0.506193],[23292.0,0.8108]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312215230,[[23279.0,0.009],[23274.0,0.40089895],[23273.0,1.32288525],[23272.0,0.3276],[23271.0,2.65068558]],[[23285.0,0.0514],[23289.0,0.04294],[23290.0,0.8091],[23291.0,0.506193],[23292.0,0.8108]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312215420,[[23279.0,0.009],[23274.0,0.40089895],[23273.0,1.32288525],[23272.0,0.3276],[23271.0,2.44546353]],[[23285.0,0.0514],[23289.0,0.04294],[23290.0,0.3091],[23291.0,1.006193],[23292.0,0.3108]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312215621,[[23279.0,0.009],[23274.0,0.58335028],[23273.0,1.86585525],[23272.0,0.3276],[23271.0,1.94546353]],[[23285.0,0.0514],[23290.0,0.35204],[23291.0,0.929193],[23292.0,0.3108],[23294.0,0.83748503]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312215822,[[23279.0,0.009],[23274.0,0.40089895],[23273.0,0.3178],[23272.0,0.37057],[23271.0,1.94546353]],[[23285.0,0.0514],[23290.0,0.35204],[23291.0,0.929193],[23292.0,0.3108],[23294.0,0.83748503]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312216023,[[23279.0,0.009],[23274.0,0.40089895],[23273.0,0.3178],[23272.0,0.3276],[23271.0,1.98843353]],[[23285.0,0.0514],[23290.0,0.38204],[23291.0,0.929193],[23292.0,0.3108],[23294.0,0.83748503]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312216226,[[23279.0,0.009],[23274.0,0.40089895],[23273.0,0.3178],[23272.0,0.3276],[23271.0,1.93733353]],[[23285.0,0.0514],[23290.0,0.38204],[23291.0,0.429193],[23292.0,0.3108],[23294.0,0.33748503]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312216427,[[23279.0,0.009],[23274.0,0.40089895],[23273.0,0.3178],[23272.0,0.3276],[23271.0,1.89436353]],[[23282.0,0.0514],[23290.0,0.88204],[23291.0,0.429193],[23292.0,0.3108],[23294.0,0.33748503]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312216632,[[23279.0,0.009],[23274.0,0.40089895],[23273.0,0.3178],[23272.0,0.3276],[23271.0,1.89436353]],[[23282.0,0.0514],[23287.0,0.5],[23290.0,0.88204],[23291.0,0.429193],[23292.0,0.3108]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312216837,[[23279.0,0.009],[23274.0,0.40089895],[23273.0,0.3178],[23272.0,0.3276],[23271.0,1.89436353]],[[23282.0,0.0514],[23286.0,0.04294],[23287.0,0.5],[23290.0,0.8391],[23291.0,0.429193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312217030,[[23279.0,0.009],[23274.0,0.40089895],[23273.0,0.3178],[23272.0,0.3276],[23271.0,1.89436353]],[[23282.0,0.0514],[23286.0,0.04294],[23287.0,0.5],[23289.0,0.5],[23290.0,0.3391]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312217333,[[23279.0,0.009],[23274.0,0.40089895],[23273.0,0.3178],[23272.0,0.3276],[23271.0,1.89436353]],[[23282.0,0.0514],[23286.0,0.04294],[23289.0,0.5],[23290.0,0.3391],[23291.0,0.929193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312217544,[[23279.0,0.009],[23274.0,0.40089895],[23273.0,0.3178],[23272.0,0.3276],[23271.0,1.93733353]],[[23282.0,0.0514],[23288.0,0.04294],[23290.0,0.3091],[23291.0,0.929193],[23296.0,1.3901558]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312217747,[[23279.0,0.009],[23274.0,0.40089895],[23273.0,0.3178],[23272.0,0.3276],[23271.0,1.89436353]],[[23282.0,0.0514],[23289.0,0.04294],[23290.0,0.3091],[23291.0,0.929193],[23293.0,0.5516]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312217944,[[23279.0,0.009],[23274.0,0.40089895],[23273.0,0.3178],[23272.0,0.3276],[23271.0,1.93733353]],[[23284.0,0.0514],[23289.0,0.04294],[23290.0,1.1261],[23291.0,0.429193],[23292.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312218144,[[23279.0,0.009],[23274.0,0.40089895],[23273.0,0.3178],[23272.0,0.3276],[23271.0,1.89436353]],[[23284.0,0.0514],[23287.0,0.03],[23289.0,0.54294],[23290.0,0.6261],[23291.0,0.929193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312218446,[[23279.0,0.009],[23274.0,0.40089895],[23273.0,0.3178],[23272.0,1.47028646],[23271.0,2.43733353]],[[23284.0,0.0514],[23287.0,0.03],[23289.0,0.54294],[23290.0,0.6261],[23291.0,0.429193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312218647,[[23279.0,0.009],[23274.0,0.40089895],[23273.0,0.47335873],[23272.0,0.3276],[23271.0,2.43733353]],[[23284.0,0.0514],[23287.0,0.03],[23289.0,0.54294],[23290.0,0.6261],[23291.0,0.429193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312218847,[[23279.0,0.009],[23274.0,0.40089895],[23273.0,0.47335873],[23272.0,0.8276],[23271.0,1.93733353]],[[23284.0,0.0514],[23287.0,0.03],[23289.0,0.04294],[23290.0,0.6261],[23291.0,0.929193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312219047,[[23279.0,0.009],[23274.0,0.40089895],[23273.0,0.51632873],[23272.0,0.3276],[23271.0,2.39436353]],[[23284.0,0.0514],[23287.0,0.03],[23289.0,0.04294],[23290.0,0.6261],[23291.0,0.429193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312219240,[[23279.0,0.009],[23274.0,0.40089895],[23273.0,0.47335873],[23272.0,0.37057],[23271.0,2.39436353]],[[23284.0,0.0514],[23287.0,0.03],[23289.0,0.04294],[23290.0,0.6261],[23291.0,0.429193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312219241,[[23279.0,0.009],[23274.0,0.40089895],[23273.0,0.47335873],[23272.0,0.37057],[23271.0,2.39436353]],[[23284.0,0.0514],[23287.0,0.03],[23289.0,0.54294],[23290.0,0.6261],[23291.0,0.929193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312219550,[[23279.0,0.009],[23274.0,0.40089895],[23273.0,0.3178],[23272.0,0.37057],[23271.0,2.39436353]],[[23282.0,0.0514],[23287.0,0.03],[23289.0,0.04294],[23290.0,1.1261],[23291.0,0.429193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312219847,[[23279.0,0.009],[23274.0,0.40089895],[23273.0,0.3178],[23272.0,0.3276],[23271.0,1.89436353]],[[23282.0,0.0514],[23286.0,0.04294],[23287.0,0.03],[23290.0,1.1261],[23291.0,0.429193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312220043,[[23279.0,0.009],[23274.0,0.40089895],[23273.0,0.3178],[23272.0,0.3276],[23271.0,1.89436353]],[[23282.0,0.0514],[23289.0,1.21904],[23291.0,0.929193],[23295.0,0.10000426],[23296.0,1.29015154]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312220242,[[23279.0,0.009],[23274.0,0.40089895],[23273.0,0.3178],[23272.0,0.3276],[23271.0,1.89436353]],[[23282.0,0.0514],[23289.0,0.71904],[23290.0,0.5],[23291.0,0.429193],[23293.0,0.5516]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312220437,[[23279.0,0.009],[23274.0,0.40089895],[23273.0,0.3178],[23272.0,0.3276],[23271.0,1.89436353]],[[23282.0,0.0514],[23289.0,0.71904],[23291.0,0.429193],[23293.0,0.5516]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312220438,[[23279.0,0.009],[23274.0,0.40089895],[23273.0,0.3178],[23272.0,0.3276],[23271.0,1.89436353]],[[23282.0,0.0514],[23289.0,0.71904],[23291.0,0.929193],[23293.0,0.5516],[25137.0,0.33332359]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312220645,[[23279.0,0.009],[23274.0,0.40089895],[23273.0,0.3178],[23272.0,0.4376361],[23271.0,1.89436353]],[[23282.0,0.0514],[23289.0,0.71904],[23291.0,0.929193],[23293.0,0.5516],[23341.0,0.6021378]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312220848,[[23279.0,0.009],[23274.0,0.40089895],[23273.0,0.3178],[23272.0,0.4376361],[23271.0,1.89436353]],[[23282.0,0.0514],[23289.0,0.71904],[23291.0,0.429193],[23293.0,0.0516],[23300.0,1.13124979]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312221046,[[23279.0,0.009],[23274.0,0.40089895],[23273.0,0.3178],[23272.0,0.4376361],[23271.0,1.89436353]],[[23282.0,0.0514],[23289.0,0.71904],[23291.0,0.929193],[23293.0,0.5516],[23299.0,0.08043957]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312221240,[[23279.0,0.009],[23274.0,0.40089895],[23273.0,0.3178],[23272.0,0.4376361],[23271.0,1.93733353]],[[23282.0,0.0514],[23289.0,0.71904],[23291.0,0.929193],[23293.0,0.5516]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312221241,[[23279.0,0.009],[23274.0,0.40089895],[23273.0,0.3178],[23272.0,0.4376361],[23271.0,1.93733353]],[[23282.0,0.0514],[23289.0,0.71904],[23291.0,0.929193],[23293.0,0.5516],[23304.0,0.31252496]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312221551,[[23279.0,0.009],[23274.0,0.40089895],[23273.0,0.3178],[23272.0,0.4376361],[23271.0,1.89436353]],[[23282.0,0.0514],[23289.0,0.71904],[23290.0,0.5],[23291.0,0.429193],[23292.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312221753,[[23279.0,0.009],[23274.0,0.40089895],[23273.0,0.3178],[23272.0,0.4376361],[23271.0,1.89436353]],[[23282.0,0.0514],[23289.0,0.68604],[23290.0,0.5],[23291.0,0.429193],[23292.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312222053,[[23279.0,0.009],[23274.0,0.40089895],[23273.0,0.3178],[23272.0,0.4376361],[23271.0,1.89436353]],[[23282.0,0.0514],[23287.0,0.078],[23289.0,0.68604],[23290.0,0.5],[23291.0,0.429193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312222551,[[23279.0,0.009],[23274.0,0.40089895],[23273.0,0.3178],[23272.0,0.4376361],[23271.0,1.89436353]],[[23282.0,0.0514],[23287.0,0.078],[23289.0,1.18604],[23291.0,0.429193],[23298.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312222742,[[23279.0,0.009],[23274.0,0.40089895],[23273.0,0.3178],[23272.0,0.4376361],[23271.0,1.89436353]],[[23282.0,0.0514],[23287.0,0.078],[23289.0,0.68604],[23291.0,0.429193],[23298.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312222948,[[23279.0,0.009],[23274.0,0.40089895],[23273.0,0.3178],[23272.0,0.4376361],[23271.0,2.39436353]],[[23282.0,0.0514],[23284.0,0.03207158],[23287.0,0.078],[23289.0,0.68604],[23290.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312223451,[[23279.0,0.009],[23274.0,0.40089895],[23273.0,0.3178],[23272.0,0.4376361],[23271.0,2.39436353]],[[23284.0,0.08347158],[23287.0,0.078],[23289.0,0.68604],[23290.0,0.5],[23293.0,0.5516]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312223750,[[23279.0,0.009],[23274.0,0.40089895],[23273.0,0.3178],[23272.0,0.4376361],[23271.0,2.43733353]],[[23284.0,0.0514],[23289.0,0.68604],[23291.0,0.929193],[23293.0,0.5516],[51115.0,0.06659]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312224156,[[23279.0,0.009],[23274.0,0.40089895],[23273.0,0.3178],[23272.0,0.4376361],[23271.0,2.43733353]],[[23284.0,0.0514],[23287.0,0.03203936],[23289.0,0.76404],[23290.0,0.5],[23291.0,0.429193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312224345,[[23279.0,0.009],[23274.0,0.40089895],[23273.0,0.3178],[23272.0,0.4376361],[23271.0,3.5874068]],[[23284.0,0.0514],[23287.0,0.03203936],[23289.0,0.76404],[23290.0,0.5],[23291.0,0.429193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312224655,[[23279.0,0.009],[23274.0,0.40089895],[23273.0,0.3178],[23272.0,0.4376361],[23271.0,3.0874068]],[[23284.0,0.0514],[23287.0,0.03203936],[23289.0,0.76404],[23291.0,0.929193],[23293.0,0.0516]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312224847,[[23279.0,0.009],[23274.0,0.40089895],[23273.0,0.3178],[23272.0,0.4376361],[23271.0,3.5874068]],[[23284.0,0.0514],[23287.0,0.03203936],[23289.0,0.76404],[23290.0,0.5],[23291.0,0.429193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312225149,[[23279.0,0.009],[23274.0,0.40089895],[23273.0,0.3178],[23272.0,0.9376361],[23271.0,3.0874068]],[[23284.0,0.0514],[23287.0,0.03203936],[23289.0,0.76404],[23290.0,0.5],[23291.0,0.429193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312225344,[[23279.0,0.009],[23274.0,0.40089895],[23273.0,0.3178],[23272.0,0.8276],[23271.0,3.0874068]],[[23284.0,0.0514],[23287.0,0.03203936],[23289.0,0.76404],[23291.0,0.429193],[23292.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312225547,[[23279.0,0.009],[23274.0,0.95199895],[23273.0,0.36077],[23272.0,0.8276],[23271.0,3.0444368]],[[23287.0,0.03203936],[23289.0,0.6945],[23290.0,0.04294],[23292.0,0.5],[23294.0,0.33748503]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312225850,[[23279.0,0.009],[23277.0,0.5],[23275.0,0.04296],[23274.0,0.95199895],[23273.0,0.3178]],[[23289.0,0.6945],[23291.0,0.04294],[23294.0,0.33748503],[23295.0,0.429119],[23297.0,0.90089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312226054,[[23279.0,0.009],[23277.0,0.5],[23276.0,0.0511],[23275.0,0.04296],[23274.0,0.90089895]],[[23289.0,0.7211],[23291.0,0.0514],[23293.0,0.04293],[23294.0,0.33748503],[23295.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312226244,[[23279.0,0.009],[23276.0,0.5511],[23275.0,0.04296],[23274.0,0.90089895],[23267.0,0.38036445]],[[23289.0,0.7211],[23291.0,0.0514],[23293.0,0.04293],[23294.0,0.33748503],[23295.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312226444,[[23279.0,0.009],[23276.0,0.5511],[23275.0,0.04296],[23274.0,0.90089895],[23272.0,0.49947833]],[[23289.0,0.7211],[23291.0,0.0514],[23293.0,0.04293],[23294.0,0.33748503],[23295.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312227150,[[23279.0,0.009],[23278.0,0.13494023],[23276.0,0.5511],[23275.0,0.04296],[23274.0,0.90089895]],[[23289.0,0.7211],[23291.0,0.0514],[23293.0,0.04293],[23294.0,0.33748503],[23296.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312227356,[[23279.0,0.009],[23278.0,0.13494023],[23276.0,0.5511],[23275.0,0.04296],[23274.0,0.90089895]],[[23289.0,0.7211],[23291.0,0.0514],[23294.0,0.33748503],[23295.0,0.54293],[23298.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312227654,[[23279.0,0.009],[23278.0,0.13494023],[23277.0,0.5],[23276.0,0.0511],[23275.0,0.04296]],[[23289.0,0.7211],[23291.0,0.0514],[23293.0,0.04293],[23294.0,0.33748503],[23295.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312227847,[[23279.0,0.009],[23278.0,0.13494023],[23277.0,0.5],[23276.0,0.0511],[23275.0,0.54296]],[[23289.0,0.7211],[23291.0,0.0514],[23293.0,0.04293],[23294.0,0.33748503],[23296.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312228047,[[23279.0,0.009],[23278.0,0.13494023],[23276.0,0.5511],[23275.0,0.04296],[23274.0,0.90089895]],[[23289.0,0.6431],[23291.0,0.0514],[23293.0,0.04293],[23294.0,0.41648503],[23295.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312228248,[[23279.0,0.009],[23277.0,0.13467311],[23276.0,0.5511],[23275.0,0.04296],[23274.0,0.90089895]],[[23289.0,0.6431],[23291.0,0.0514],[23293.0,0.04293],[23294.0,0.41648503]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312228249,[[23279.0,0.009],[23277.0,0.13467311],[23276.0,0.5511],[23275.0,0.04296],[23274.0,0.90089895]],[[23289.0,0.6431],[23291.0,0.0514],[23293.0,0.04293],[23294.0,0.91648503],[23296.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312228453,[[23279.0,0.009],[23276.0,0.5511],[23275.0,0.04296],[23274.0,0.90089895]],[[23289.0,0.6431],[23291.0,0.0514],[23293.0,0.04293],[23294.0,0.91648503],[23296.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312228454,[[23279.0,0.009],[23275.0,0.04296],[23274.0,0.95199895],[23272.0,0.99947833],[23271.0,1.89436353]],[[23288.0,0.0514],[23289.0,0.6431],[23293.0,0.04293],[23294.0,0.91648503],[23296.0,1.46718594]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312228650,[[23279.0,0.009],[23274.0,0.40089895],[23273.0,0.86077],[23272.0,0.3787],[23271.0,1.89436353]],[[23289.0,0.6431],[23293.0,0.04293],[23294.0,0.91648503],[23296.0,1.46718594]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312228651,[[23279.0,0.009],[23274.0,0.40089895],[23273.0,0.86077],[23272.0,0.3787],[23271.0,1.89436353]],[[23286.0,0.0514],[23289.0,0.6431],[23291.0,0.5],[23293.0,0.59453],[23294.0,0.41648503]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312228849,[[23279.0,0.009],[23274.0,0.40089895],[23273.0,0.3178],[23272.0,0.92167],[23271.0,1.89436353]],[[23286.0,0.0514],[23288.0,0.04294],[23289.0,0.6431],[23291.0,0.5],[23293.0,0.0516]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312229052,[[23279.0,0.009],[23275.0,0.04296],[23274.0,0.40089895],[23273.0,0.3178],[23272.0,0.8787]],[[23286.0,0.0514],[23288.0,0.04294],[23289.0,0.6431],[23291.0,0.5],[23293.0,0.0516]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312229250,[[23279.0,0.009],[23275.0,0.04296],[23274.0,0.40089895],[23273.0,0.3178],[23272.0,0.3787]],[[23286.0,0.0514],[23288.0,0.04294],[23289.0,0.6431],[23293.0,0.5516],[23294.0,0.41648503]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312229448,[[23279.0,0.009],[23274.0,0.40089895],[23273.0,0.36077],[23272.0,0.8787],[23271.0,2.06624926]],[[23286.0,0.0514],[23289.0,0.6431],[23293.0,0.5516],[23294.0,0.41648503]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312229449,[[23279.0,0.009],[23274.0,0.40089895],[23273.0,0.36077],[23272.0,0.8787],[23271.0,2.06624926]],[[23286.0,0.0514],[23289.0,0.6431],[23292.0,0.04293],[23293.0,0.5516],[23294.0,0.41648503]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312229759,[[23279.0,0.009],[23274.0,0.40089895],[23273.0,0.3178],[23272.0,0.42167],[23271.0,2.06624926]],[[23286.0,0.0514],[23289.0,0.6431],[23292.0,0.04293],[23293.0,0.5516],[23294.0,0.41648503]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312229760,[[23279.0,0.009],[23274.0,0.40089895],[23273.0,0.3178],[23272.0,0.42167],[23271.0,2.06624926]],[[23286.0,0.0514],[23289.0,0.6431],[23291.0,0.5],[23292.0,0.04293],[23293.0,0.0516]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312230053,[[23279.0,0.009],[23274.0,0.40089895],[23273.0,0.8178],[23272.0,0.3276],[23271.0,1.89436353]],[[23285.0,0.0514],[23288.0,0.04294],[23289.0,0.6431],[23291.0,0.079],[23293.0,0.5516]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312230258,[[23279.0,0.009],[23274.0,0.40089895],[23273.0,0.45586085],[23272.0,0.87057],[23271.0,1.89436353]],[[23285.0,0.0514],[23289.0,0.6431],[23290.0,0.04294],[23291.0,0.079],[23293.0,0.5516]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312230448,[[23279.0,0.009],[23274.0,0.40089895],[23273.0,0.45586085],[23272.0,0.37057],[23271.0,1.89436353]],[[23285.0,0.0514],[23289.0,0.6431],[23290.0,0.04294],[23291.0,0.079],[23292.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312230651,[[23279.0,0.009],[23274.0,0.90089895],[23273.0,0.3178],[23272.0,0.8787],[23271.0,1.93733353]],[[23287.0,0.0514],[23289.0,0.6431],[23290.0,0.04294],[23291.0,0.079],[23294.0,1.26663503]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312230858,[[23279.0,0.009],[23275.0,0.5],[23274.0,0.44386895],[23273.0,0.8178],[23272.0,0.3787]],[[23287.0,0.0514],[23289.0,0.6431],[23290.0,0.04294],[23291.0,0.079],[23293.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312231054,[[23279.0,0.009],[23275.0,0.5],[23274.0,0.49496895],[23273.0,1.99672494],[23272.0,0.3276]],[[23289.0,0.6945],[23291.0,0.079],[23292.0,0.04293],[23294.0,1.26663503],[23298.0,0.24001023]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312231257,[[23279.0,0.009],[23276.0,0.21003679],[23275.0,0.5],[23274.0,0.49496895],[23273.0,1.99672494]],[[23289.0,0.6945],[23291.0,0.079],[23293.0,0.04293],[23294.0,0.76663503],[23295.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312231558,[[23279.0,0.009],[23276.0,0.25299679],[23275.0,0.5],[23274.0,0.75899895],[23273.0,1.67892494]],[[23289.0,0.6945],[23293.0,0.04293],[23294.0,1.26663503],[23297.0,1.00090321],[23298.0,0.14000597]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312231761,[[23279.0,0.009],[23276.0,0.25299679],[23275.0,0.5],[23274.0,0.75899895],[23273.0,1.80236096]],[[23289.0,0.6945],[23293.0,0.04293],[23294.0,1.26663503],[23296.0,0.5],[23297.0,0.40089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312232159,[[23279.0,0.009],[23276.0,0.21003679],[23275.0,0.5],[23274.0,0.80196895],[23273.0,1.80236096]],[[23289.0,0.6945],[23293.0,0.04293],[23294.0,1.34563503],[23296.0,0.5],[23297.0,0.40089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312232461,[[23279.0,0.009],[23276.0,0.71003679],[23274.0,1.30196895],[23273.0,1.30236096],[23265.0,0.14063824]],[[23289.0,0.6945],[23293.0,0.04293],[23294.0,1.34563503],[23296.0,0.5],[23297.0,0.40089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312232658,[[23279.0,0.009],[23277.0,0.5],[23276.0,0.21003679],[23275.0,0.5],[23274.0,0.80196895]],[[23289.0,0.6945],[23293.0,0.04293],[23294.0,1.34563503],[23296.0,0.5],[23297.0,0.40089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312232859,[[23283.0,0.5],[23281.0,0.5511],[23279.0,0.009],[23278.0,0.04296],[23274.0,1.66629895]],[[23294.0,0.41648503],[23297.0,0.0514],[23299.0,0.54292],[23301.0,1.45801626],[23304.0,0.25230524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312233066,[[23283.0,0.0514],[23282.0,0.5],[23280.0,0.54296],[23279.0,0.009],[23275.0,0.6329]],[[23294.0,0.11158503],[23298.0,0.3519],[23299.0,0.36062],[23301.0,0.5],[23303.0,0.928982]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312233262,[[23284.0,0.19417233],[23283.0,0.0514],[23282.0,0.5],[23280.0,0.54296],[23279.0,0.009]],[[23294.0,0.11158503],[23297.0,0.04292],[23298.0,0.3519],[23299.0,0.3177],[23301.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312233760,[[23284.0,0.19417233],[23283.0,0.5514],[23280.0,0.62733737],[23279.0,0.009],[23274.0,0.6584]],[[23294.0,0.03258503],[23298.0,0.3519],[23299.0,0.36062],[23306.0,0.60000426],[23308.0,1.14887248]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312233960,[[23284.0,0.19417233],[23283.0,0.5514],[23280.0,0.62733737],[23279.0,0.009],[23274.0,0.6584]],[[23298.0,0.3519],[23299.0,0.36062],[23306.0,0.60000426],[23308.0,1.14887248]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312233961,[[23284.0,0.19417233],[23283.0,0.5514],[23280.0,0.62733737],[23279.0,0.009],[23274.0,0.6584]],[[23298.0,0.3519],[23299.0,0.36062],[23305.0,0.5],[23306.0,0.10000426],[23308.0,1.14887248]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312234155,[[23284.0,0.19417233],[23283.0,0.5514],[23280.0,0.62733737],[23279.0,0.088],[23274.0,0.6584]],[[23298.0,0.3519],[23299.0,0.36062],[23301.0,0.5],[23306.0,0.10000426],[23308.0,1.57774848]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312234356,[[23284.0,0.19417233],[23283.0,0.5514],[23281.0,0.5],[23280.0,0.12733737],[23279.0,0.088]],[[23298.0,0.3519],[23299.0,0.36062],[23304.0,0.8009],[23306.0,0.60000426],[23308.0,1.57774848]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312234555,[[23285.0,0.40089895],[23284.0,0.69417233],[23283.0,0.0514],[23282.0,0.54295],[23280.0,0.08437737]],[[23298.0,0.3519],[23299.0,0.36062],[23302.0,0.5],[23304.0,0.8009],[23307.0,0.10000426]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312234755,[[23285.0,0.40089895],[23284.0,0.19417233],[23283.0,0.38],[23282.0,0.04295],[23280.0,0.08437737]],[[23298.0,0.3519],[23299.0,0.36062],[23304.0,0.8009],[23307.0,0.10000426],[23326.0,0.10273295]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312234961,[[23285.0,0.40089895],[23284.0,0.69417233],[23283.0,0.38],[23282.0,0.5],[23281.0,0.04295]],[[23298.0,0.3519],[23299.0,0.36062],[23304.0,0.8009],[23307.0,0.60000426],[23309.0,0.60160419]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312235265,[[23285.0,0.40089895],[23284.0,0.69417233],[23283.0,2.28413775],[23282.0,0.5],[23270.0,3.47045631]],[[23298.0,0.3519],[23299.0,0.36062],[23304.0,0.8009],[23307.0,0.60000426],[23309.0,0.40089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312235462,[[23285.0,0.40089895],[23284.0,0.19417233],[23283.0,2.28413775],[23282.0,0.5],[23273.0,1.30236096]],[[23298.0,0.3519],[23299.0,0.36062],[23304.0,0.8009],[23307.0,0.60000426],[23309.0,0.40089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312235662,[[23286.0,0.16547849],[23285.0,0.95199895],[23283.0,2.18978775],[23276.0,0.1],[23273.0,1.25928939]],[[23298.0,0.3008],[23299.0,0.3177],[23301.0,0.0514],[23303.0,0.04291],[23304.0,0.3009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312235866,[[23286.0,0.66547849],[23285.0,0.45199895],[23284.0,0.3286],[23283.0,2.36118775],[23276.0,0.1]],[[23298.0,0.3008],[23299.0,0.3177],[23301.0,0.0514],[23303.0,0.04291],[23304.0,0.3009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312236165,[[23286.0,0.62253849],[23285.0,0.49494895],[23284.0,0.8286],[23283.0,1.86118775],[23280.0,0.12637737]],[[23298.0,0.3008],[23299.0,0.3177],[23301.0,0.0514],[23303.0,0.12091],[23304.0,0.8009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312236361,[[23287.0,0.5],[23286.0,0.12253849],[23285.0,0.49494895],[23284.0,0.8286],[23283.0,1.96293237]],[[23298.0,0.3008],[23299.0,0.3177],[23301.0,0.0514],[23303.0,0.12091],[23304.0,0.3009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312236565,[[23287.0,0.5],[23286.0,0.14158711],[23285.0,0.45199895],[23284.0,0.87155],[23283.0,1.96293237]],[[23298.0,0.3008],[23299.0,0.3177],[23301.0,0.0514],[23303.0,0.12091],[23304.0,0.3009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312236764,[[23287.0,0.5],[23286.0,0.14158711],[23285.0,0.45199895],[23284.0,0.87155],[23283.0,1.96293237]],[[23298.0,0.3008],[23299.0,0.3177],[23301.0,0.0514],[23303.0,0.12091],[23304.0,0.8009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312236958,[[23287.0,0.5],[23286.0,0.18452711],[23285.0,0.45199895],[23284.0,0.8286],[23283.0,1.96293237]],[[23298.0,0.3008],[23299.0,0.3177],[23301.0,0.0514],[23303.0,0.12091],[23304.0,0.3009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312237159,[[23287.0,0.5511],[23286.0,0.18452711],[23285.0,0.40089895],[23284.0,0.3286],[23283.0,1.96293237]],[[23298.0,0.3008],[23299.0,0.3177],[23302.0,0.0514],[23303.0,0.078],[23304.0,0.3009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312237369,[[23288.0,0.64335517],[23287.0,0.0511],[23286.0,0.18452711],[23285.0,0.40089895],[23284.0,0.3286]],[[23298.0,0.3008],[23299.0,0.3177],[23302.0,0.0514],[23303.0,0.12091],[23304.0,0.3009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312237668,[[23288.0,0.64335517],[23287.0,0.5511],[23286.0,0.04294],[23285.0,0.40089895],[23284.0,0.8286]],[[23298.0,0.3008],[23299.0,0.3177],[23302.0,0.0514],[23303.0,0.04291],[23304.0,0.3009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312237869,[[23288.0,0.64335517],[23287.0,0.0511],[23286.0,0.54294],[23285.0,0.40089895],[23284.0,0.8286]],[[23298.0,0.3008],[23299.0,0.3177],[23302.0,0.0514],[23303.0,0.04291],[23304.0,0.3009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312238167,[[23288.0,1.14335517],[23287.0,0.0511],[23286.0,0.54294],[23285.0,0.40089895],[23284.0,0.3286]],[[23298.0,0.3008],[23299.0,0.3177],[23302.0,0.0514],[23303.0,0.04291],[23304.0,0.3009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312238367,[[23288.0,0.64335517],[23287.0,0.5511],[23286.0,0.04294],[23285.0,0.40089895],[23284.0,0.8286]],[[23298.0,0.3008],[23299.0,0.3177],[23302.0,0.0514],[23303.0,0.04291],[23304.0,0.3009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312238567,[[23288.0,0.64335517],[23287.0,0.14795488],[23286.0,0.09404],[23285.0,0.40089895],[23284.0,0.3286]],[[23298.0,0.3008],[23299.0,0.3177],[23300.0,0.08374998],[23303.0,0.04291],[23304.0,0.3009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312238870,[[23285.0,0.40089895],[23284.0,0.3286],[23282.0,0.0511],[23281.0,0.04295],[23275.0,0.3259]],[[23297.0,0.0514],[23298.0,0.34372],[23299.0,0.3177],[23300.0,0.03234998],[23302.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312239072,[[23285.0,0.40089895],[23284.0,0.3286],[23280.0,0.09406],[23277.0,0.5],[23275.0,0.3259]],[[23295.0,0.0514],[23296.0,0.04293],[23298.0,0.3008],[23299.0,0.3177],[23300.0,0.03234998]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312239272,[[23285.0,0.40089895],[23284.0,0.3286],[23283.0,0.078],[23277.0,0.5],[23276.0,0.04296]],[[23298.0,0.3008],[23299.0,0.3177],[23300.0,0.03234998]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312239273,[[23285.0,0.40089895],[23284.0,0.3286],[23283.0,0.078],[23277.0,0.5],[23276.0,0.04296]],[[23290.0,0.0514],[23294.0,0.04293],[23298.0,0.3008],[23299.0,0.3177],[23300.0,0.03234998]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312239472,[[23284.0,0.3286],[23283.0,0.078],[23277.0,0.5],[23276.0,0.04296]],[[23290.0,0.0514],[23294.0,0.04293],[23298.0,0.3008],[23299.0,0.3177],[23300.0,0.03234998]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312239473,[[23284.0,0.3286],[23283.0,0.078],[23277.0,0.5],[23276.0,0.04296],[23275.0,0.3259]],[[23288.0,0.0511],[23297.0,0.04292],[23298.0,0.3008],[23299.0,0.3177],[23300.0,0.03234998]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312239675,[[23284.0,0.3286],[23277.0,0.5],[23276.0,0.04296],[23275.0,0.8259],[23274.0,1.34670285]],[[23290.0,0.0511],[23297.0,0.04292],[23298.0,0.3008],[23299.0,0.3177],[23300.0,0.03234998]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312239967,[[23284.0,0.3286],[23282.0,0.0511],[23281.0,0.5],[23279.0,0.583],[23276.0,0.04296]],[[23297.0,0.04292],[23298.0,0.3008],[23299.0,0.3177],[23300.0,0.03234998]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312239968,[[23284.0,0.3286],[23282.0,0.0511],[23281.0,0.5],[23279.0,0.583],[23278.0,0.07567197]],[[23297.0,0.09432],[23298.0,0.3008],[23299.0,0.3177],[23300.0,0.03234998],[23302.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312240169,[[23284.0,0.3286],[23282.0,0.0511],[23280.0,0.04296],[23279.0,0.583],[23278.0,0.03271197]],[[23293.0,0.012],[23297.0,0.09432],[23298.0,0.3008],[23299.0,0.3177],[23300.0,0.03234998]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312240475,[[23284.0,0.3286],[23282.0,0.5511],[23280.0,0.04296],[23279.0,0.083],[23278.0,0.03271197]],[[23293.0,0.012],[23297.0,0.09432],[23298.0,0.3008],[23299.0,0.3177],[23300.0,0.03234998]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312240770,[[23284.0,0.3286],[23283.0,0.40089895],[23282.0,0.5511],[23280.0,0.54296],[23279.0,0.083]],[[23293.0,0.012],[23297.0,0.09432],[23298.0,0.3008],[23299.0,0.3177],[23300.0,0.03234998]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312240963,[[23284.0,0.3286],[23283.0,0.40089895],[23282.0,0.0511],[23280.0,0.04296],[23279.0,0.083]],[[23293.0,0.012],[23297.0,0.0514],[23298.0,0.34372],[23299.0,0.3177],[23300.0,0.03234998]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312241161,[[23285.0,0.5],[23284.0,0.3286],[23283.0,0.44384895],[23282.0,0.5511],[23280.0,0.06872691]],[[23293.0,0.012],[23297.0,0.0514],[23298.0,0.3008],[23299.0,0.36062],[23300.0,0.03234998]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312241363,[[23284.0,0.8286],[23283.0,0.44384895],[23282.0,0.0511],[23281.0,0.5],[23280.0,0.06872691]],[[23293.0,0.012],[23297.0,0.0514],[23298.0,0.3008],[23299.0,0.36062],[23300.0,0.03234998]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312241564,[[23284.0,0.3286],[23283.0,0.94384895],[23282.0,0.0511],[23281.0,0.62193414],[23280.0,0.06872691]],[[23293.0,0.012],[23297.0,0.0514],[23298.0,0.3008],[23299.0,0.86062],[23300.0,0.03234998]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312241765,[[23284.0,0.3286],[23283.0,0.94384895],[23282.0,0.0511],[23281.0,0.62193414],[23280.0,0.06872691]],[[23293.0,0.012],[23297.0,0.0514],[23298.0,0.3008],[23299.0,0.36062],[23300.0,0.03234998]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312241973,[[23284.0,0.3286],[23283.0,0.94384895],[23282.0,0.0511],[23280.0,0.06872691]],[[23293.0,0.012],[23297.0,0.0514],[23298.0,0.3008],[23299.0,0.36062],[23300.0,0.03234998]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312241974,[[23285.0,1.0491216],[23284.0,0.3286],[23283.0,0.44384895],[23282.0,0.0511],[23280.0,0.06872691]],[[23293.0,0.012],[23297.0,0.0514],[23298.0,0.3008],[23299.0,0.36062],[23300.0,0.03234998]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312242270,[[23285.0,1.0491216],[23284.0,0.8286],[23283.0,0.49494895],[23280.0,0.06872691],[23279.0,0.088]],[[23298.0,0.3522],[23299.0,0.36062],[23300.0,0.03234998],[23302.0,0.24001023],[23303.0,0.20070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312242463,[[23286.0,0.5],[23285.0,1.1431716],[23284.0,0.8286],[23283.0,0.40089895],[23280.0,0.06872691]],[[23298.0,0.3008],[23299.0,0.3177],[23300.0,0.08374998],[23302.0,0.04291],[23303.0,0.24001023]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312242663,[[23287.0,0.0511],[23286.0,0.67405518],[23285.0,1.0920716],[23284.0,0.8286],[23283.0,0.40089895]],[[23298.0,0.3008],[23299.0,0.3177],[23300.0,0.08374998],[23302.0,0.04291],[23303.0,0.24001023]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312242664,[[23287.0,0.0511],[23286.0,0.67405518],[23285.0,1.0920716],[23284.0,0.8286],[23283.0,0.40089895]],[[23298.0,0.3008],[23299.0,0.3177],[23300.0,0.03234998],[23302.0,0.09431],[23303.0,0.10000426]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312242972,[[23289.0,0.0511],[23286.0,0.5],[23285.0,1.0920716],[23284.0,0.8286],[23283.0,2.52765078]],[[23298.0,0.3008],[23299.0,0.3177],[23300.0,0.03234998],[23302.0,0.04291],[23304.0,0.3523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312243165,[[23289.0,0.0511],[23287.0,0.5],[23285.0,1.5920716],[23284.0,0.3286],[23283.0,2.52765078]],[[23299.0,0.3177],[23300.0,0.03234998],[23303.0,0.04291],[23304.0,0.3523],[23306.0,0.40089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312243470,[[23289.0,0.0511],[23288.0,0.5],[23285.0,1.0920716],[23284.0,0.3286],[23283.0,2.52765078]],[[23299.0,0.3177],[23300.0,0.03234998],[23303.0,0.36721],[23304.0,0.3523],[23307.0,0.20070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312243663,[[23289.0,0.0511],[23288.0,0.5],[23285.0,1.0920716],[23284.0,0.36126529],[23283.0,2.52765078]],[[23299.0,0.3177],[23300.0,0.03234998],[23303.0,0.3243],[23304.0,0.39521],[23305.0,0.10000426]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312243865,[[23289.0,0.09404],[23288.0,0.5],[23286.0,0.5],[23285.0,1.0491216],[23284.0,0.36126529]],[[23299.0,0.3177],[23300.0,0.03234998],[23303.0,0.3243],[23304.0,0.39521],[23305.0,0.10000426]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312244064,[[23285.0,0.5511],[23284.0,0.40421529],[23280.0,0.24109515],[23279.0,0.009],[23278.0,0.2336246]],[[23299.0,0.3177],[23300.0,0.08374998],[23302.0,0.04291],[23303.0,0.8243],[23304.0,0.3799]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312244268,[[23285.0,0.0511],[23284.0,0.40421529],[23283.0,2.59636825],[23280.0,0.14063824],[23279.0,0.10945631]],[[23299.0,0.3177],[23300.0,0.08374998],[23302.0,0.04291],[23303.0,0.92430426],[23304.0,0.51990597]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312244468,[[23285.0,0.09405],[23284.0,0.36126529],[23283.0,2.59636825],[23280.0,0.08036445],[23279.0,0.06927379]],[[23299.0,0.3177],[23300.0,0.08374998],[23302.0,0.04291],[23303.0,0.42430426],[23304.0,1.01990597]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312244764,[[23286.0,0.6953098],[23285.0,0.0511],[23284.0,0.90421529],[23283.0,2.59636825],[23280.0,0.14063824]],[[23299.0,0.36062],[23300.0,0.08374998],[23303.0,0.42430426],[23304.0,1.01990597],[23309.0,0.24085381]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312244966,[[23286.0,0.7382498],[23285.0,0.0511],[23284.0,0.86126529],[23283.0,2.59636825],[23280.0,0.14063824]],[[23299.0,0.3177],[23300.0,0.08374998],[23302.0,0.04291],[23303.0,0.3243],[23304.0,1.11991023]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312245271,[[23286.0,0.87946969],[23285.0,0.0511],[23284.0,0.86126529],[23283.0,2.59636825],[23281.0,0.08036445]],[[23299.0,0.3177],[23300.0,0.08374998],[23302.0,0.04291],[23303.0,0.3243],[23304.0,0.61991023]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312245469,[[23287.0,1.1161754],[23286.0,1.37946969],[23284.0,0.86126529],[23283.0,2.59636825],[23281.0,0.08036445]],[[23299.0,0.3177],[23300.0,0.03234998],[23302.0,0.09401],[23303.0,0.3243],[23304.0,0.61991023]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312245670,[[23289.0,0.0514],[23287.0,1.1161754],[23286.0,0.87946969],[23285.0,0.5],[23284.0,0.36126529]],[[23299.0,0.3177],[23300.0,0.03234998],[23303.0,0.3243],[23304.0,0.45200426],[23305.0,0.68291597]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312245870,[[23289.0,0.0514],[23288.0,0.64651837],[23287.0,1.1161754],[23286.0,0.54294],[23284.0,0.36126529]],[[23299.0,0.3177],[23300.0,0.03234998],[23303.0,0.36721],[23304.0,0.95200426],[23305.0,0.14000597]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312246173,[[23289.0,0.0514],[23288.0,0.64651837],[23287.0,1.1161754],[23285.0,0.04295],[23284.0,0.36126529]],[[23299.0,0.3177],[23300.0,0.03234998],[23303.0,0.36721],[23304.0,0.352],[23305.0,0.10000426]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312246374,[[23289.0,0.59434],[23287.0,1.68488282],[23284.0,0.36126529],[23282.0,0.15936445],[23281.0,0.06027379]],[[23300.0,0.03234998],[23303.0,0.3243],[23304.0,0.39491],[23306.0,0.60000426],[23307.0,0.14000597]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312246576,[[23290.0,0.15495521],[23289.0,0.0514],[23288.0,0.04294],[23287.0,0.06870742],[23286.0,0.5]],[[23303.0,0.3243],[23304.0,0.352],[23305.0,0.04291],[23306.0,0.60000426],[23307.0,0.14000597]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312246780,[[23292.0,0.40089895],[23290.0,0.15495521],[23289.0,0.0514],[23288.0,0.04294],[23287.0,0.06870742]],[[23303.0,0.36721],[23304.0,0.352],[23305.0,0.10000426],[23306.0,0.95000597],[23307.0,0.20070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312247078,[[23292.0,0.40089895],[23290.0,0.15495521],[23289.0,0.0514],[23286.0,0.04294],[23273.0,1.11165943]],[[23303.0,0.36721],[23304.0,0.352],[23305.0,0.60000426],[23306.0,0.45000597],[23307.0,1.77261188]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312247270,[[23292.0,0.40089895],[23290.0,0.15495521],[23286.0,0.04294],[23273.0,1.11165943]],[[23303.0,0.36721],[23305.0,0.60000426],[23306.0,0.45000597],[23307.0,1.77261188]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312247271,[[23292.0,0.40089895],[23290.0,0.15495521],[23287.0,0.0514],[23286.0,0.04294],[23280.0,0.11197379]],[[23303.0,0.44976258],[23305.0,0.60000426],[23306.0,0.45000597],[23307.0,1.77261188],[23314.0,0.34296562]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312247473,[[23292.0,0.40089895],[23287.0,0.0514],[23285.0,0.86805],[23283.0,2.1954693],[23280.0,0.19233824]],[[23303.0,0.44976258],[23304.0,0.10000426],[23305.0,0.64000597],[23306.0,0.51070524],[23307.0,1.57190664]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312247674,[[23292.0,0.40089895],[23287.0,0.24754586],[23285.0,0.86805],[23283.0,2.6954693],[23280.0,0.19233824]],[[23303.0,0.44976258],[23304.0,0.10000426],[23305.0,0.14000597],[23306.0,0.51070524],[23307.0,1.07190664]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312247977,[[23292.0,0.40089895],[23287.0,0.24754586],[23285.0,0.86805],[23283.0,3.72801739],[23281.0,0.08036445]],[[23303.0,0.44976258],[23305.0,0.24001023],[23306.0,1.01070524],[23307.0,1.07190664],[23308.0,0.578]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312248171,[[23292.0,0.40089895],[23287.0,0.24754586],[23285.0,0.86805],[23283.0,3.72801739],[23280.0,0.19233824]],[[23303.0,0.44976258],[23304.0,0.10000426],[23305.0,0.14000597],[23306.0,0.51070524],[23307.0,1.07190664]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312248371,[[23292.0,0.40089895],[23287.0,0.24754586],[23285.0,0.86805],[23283.0,3.72801739],[23281.0,0.08036445]],[[23303.0,0.44976258],[23305.0,0.74001023],[23306.0,0.51070524],[23307.0,1.57190664],[23319.0,0.28099611]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312248571,[[23292.0,0.40089895],[23287.0,0.19614586],[23286.0,0.0514],[23285.0,0.86805],[23283.0,3.72801739]],[[23301.0,0.0511],[23303.0,0.39866258],[23305.0,0.24001023],[23306.0,1.01070524],[23308.0,0.578]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312248778,[[23292.0,0.40089895],[23287.0,0.19614586],[23286.0,0.0514],[23285.0,0.36805],[23283.0,3.22801739]],[[23301.0,0.0511],[23303.0,0.39866258],[23305.0,0.24001023],[23306.0,1.01070524],[23308.0,0.078]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312248978,[[23292.0,0.40089895],[23287.0,0.19614586],[23286.0,0.5514],[23285.0,0.36805],[23284.0,0.86126529]],[[23301.0,0.0511],[23303.0,0.35575258],[23304.0,0.04291],[23305.0,0.10000426],[23306.0,0.95000597]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312249179,[[23292.0,0.40089895],[23287.0,0.5],[23286.0,0.0514],[23285.0,0.36805],[23284.0,0.36126529]],[[23301.0,0.0511],[23303.0,0.35575258],[23304.0,0.04291],[23305.0,0.10000426],[23306.0,0.45000597]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312249379,[[23292.0,0.40089895],[23288.0,0.3173],[23287.0,0.5],[23286.0,0.0514],[23285.0,0.86805]],[[23301.0,0.0511],[23303.0,0.35575258],[23304.0,0.04291],[23306.0,0.55001023],[23311.0,0.24085381]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312249571,[[23292.0,0.40089895],[23290.0,0.18741172],[23288.0,0.3687],[23287.0,0.5],[23285.0,0.86805]],[[23302.0,0.0511],[23303.0,0.35575258],[23305.0,0.04291],[23306.0,0.41000426],[23307.0,0.14000597]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312249772,[[23292.0,0.40089895],[23290.0,0.18741172],[23288.0,0.3687],[23287.0,0.5],[23285.0,0.36805]],[[23302.0,0.0511],[23303.0,0.35575258],[23305.0,0.04291],[23306.0,0.31],[23307.0,0.74001023]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312249973,[[23292.0,0.40089895],[23290.0,0.18741172],[23288.0,0.3687],[23287.0,0.5],[23285.0,0.86805]],[[23302.0,0.0511],[23303.0,0.35575258],[23305.0,0.04291],[23306.0,0.888],[23307.0,0.24001023]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312250184,[[23292.0,0.40089895],[23290.0,0.18741172],[23288.0,0.3687],[23287.0,0.5],[23285.0,0.86805]],[[23302.0,0.09401],[23303.0,0.35575258],[23306.0,0.98800426],[23307.0,0.14000597],[23314.0,0.08298274]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312250381,[[23292.0,0.40089895],[23290.0,0.18741172],[23288.0,0.3687],[23287.0,0.5],[23285.0,0.36805]],[[23302.0,0.0511],[23303.0,0.35575258],[23305.0,0.04291],[23306.0,0.98800426],[23307.0,0.14000597]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312251074,[[23292.0,0.40089895],[23290.0,0.18741172],[23288.0,0.3687],[23287.0,0.5],[23285.0,0.36805]],[[23302.0,0.0511],[23303.0,0.35575258],[23305.0,0.54291],[23306.0,0.48800426],[23307.0,0.64000597]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312251278,[[23292.0,0.40089895],[23290.0,0.18741172],[23288.0,0.3687],[23285.0,0.36805],[23284.0,0.03266529]],[[23302.0,0.09401],[23303.0,0.35575258],[23306.0,0.48800426],[23307.0,0.14000597],[23308.0,0.70070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312251479,[[23292.0,0.40068248],[23291.0,0.0514],[23288.0,0.3173],[23285.0,0.36805],[23284.0,0.03266529]],[[23303.0,0.35575258],[23306.0,0.53910426],[23309.0,0.14000597],[23310.0,0.85910524],[23311.0,0.0429]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312251678,[[23293.0,0.17323286],[23291.0,0.5],[23289.0,0.5],[23288.0,0.3173],[23285.0,0.36805]],[[23303.0,0.35575258],[23306.0,0.31],[23308.0,0.0511],[23309.0,0.10000426],[23310.0,1.29840597]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312251878,[[23295.0,0.0514],[23293.0,0.12183286],[23291.0,0.5],[23288.0,0.8173],[23285.0,0.36805]],[[23303.0,0.35575258],[23306.0,0.31],[23308.0,0.0429],[23310.0,0.80950426],[23311.0,0.64000597]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312252077,[[23295.0,0.0514],[23291.0,0.5],[23289.0,0.54294],[23288.0,0.3173],[23285.0,0.3251]],[[23303.0,0.35575258],[23306.0,0.31],[23308.0,0.0429],[23310.0,0.80950426],[23311.0,0.64000597]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312252078,[[23295.0,0.0514],[23291.0,0.5],[23289.0,0.54294],[23288.0,0.3173],[23285.0,0.3251]],[[23303.0,0.35575258],[23306.0,0.31],[23308.0,0.077],[23310.0,0.094],[23311.0,0.60000426]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312252281,[[23295.0,0.0514],[23291.0,0.5],[23288.0,0.3173],[23285.0,0.3251]],[[23303.0,0.35575258],[23306.0,0.31],[23308.0,0.077],[23310.0,0.094],[23311.0,0.60000426]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312252282,[[23295.0,0.0514],[23292.0,0.04293],[23291.0,0.5],[23288.0,0.8173],[23285.0,0.3251]],[[23303.0,0.35575258],[23306.0,0.31],[23308.0,0.077],[23310.0,0.094],[23311.0,0.60000426]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312252478,[[23295.0,0.0514],[23292.0,0.14409513],[23288.0,0.3173],[23285.0,0.3251],[23284.0,0.27330353]],[[23303.0,0.03145258],[23306.0,0.31],[23308.0,0.077],[23309.0,0.3248],[23310.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312252674,[[23297.0,0.45229895],[23292.0,0.10116513],[23291.0,0.5],[23289.0,0.54294],[23288.0,0.3173]],[[23306.0,0.31],[23308.0,0.077],[23309.0,0.3248],[23311.0,0.0429],[23312.0,0.47320426]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312252874,[[23297.0,0.45229895],[23293.0,0.04293],[23292.0,0.10116513],[23291.0,0.5],[23289.0,0.5]],[[23306.0,0.34143007],[23308.0,0.077],[23309.0,0.3248],[23312.0,0.51610426],[23318.0,0.66954981]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312253082,[[23297.0,0.45229895],[23293.0,0.04293],[23292.0,0.10116513],[23265.0,0.859334],[23257.0,0.257]],[[23306.0,0.34143007],[23308.0,0.077],[23309.0,0.3248],[23312.0,0.51610426],[23318.0,0.66954981]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312253284,[[23297.0,0.45229895],[23293.0,0.04293],[23292.0,0.10116513],[23290.0,0.5],[23285.0,0.46573824]],[[23306.0,0.34143007],[23308.0,0.077],[23309.0,0.3248],[23312.0,0.4161],[23313.0,0.10000426]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312253484,[[23297.0,0.45229895],[23293.0,0.04293],[23292.0,0.60116513],[23290.0,0.5],[23285.0,0.46573824]],[[23306.0,0.34143007],[23308.0,0.077],[23309.0,0.3248],[23312.0,0.4161],[23313.0,0.10000426]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312253686,[[23298.0,0.12597471],[23297.0,0.45229895],[23293.0,0.54293],[23292.0,0.10116513],[23290.0,0.5]],[[23306.0,0.34143007],[23309.0,0.3248],[23312.0,0.4161],[23313.0,0.10000426]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312253687,[[23298.0,0.12597471],[23297.0,0.45229895],[23293.0,0.54293],[23292.0,0.10116513],[23290.0,0.5]],[[23306.0,0.34143007],[23309.0,0.3248],[23312.0,0.4161],[23313.0,0.10000426],[23355.0,0.45160335]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312253885,[[23298.0,0.12597471],[23297.0,0.45229895],[23293.0,0.54293],[23292.0,0.10116513],[23291.0,0.5]],[[23306.0,0.03143007],[23309.0,0.3248],[23312.0,0.4161],[23314.0,0.74001023],[23315.0,0.03257289]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312254089,[[23298.0,0.12597471],[23297.0,0.45229895],[23293.0,0.04293],[23292.0,0.15216513],[23285.0,0.71777379]],[[23309.0,0.3248],[23312.0,0.4161],[23313.0,0.40910426],[23314.0,0.64000597],[23315.0,0.23327813]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312254291,[[23297.0,0.45229895],[23293.0,0.04293],[23292.0,0.15216513],[23285.0,0.71777379],[23284.0,0.2331216]],[[23309.0,0.3248],[23312.0,0.4161],[23313.0,0.40910426],[23314.0,0.64000597],[23315.0,0.23327813]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312254586,[[23297.0,0.45229895],[23293.0,0.04293],[23292.0,0.65216513],[23285.0,0.9575],[23284.0,0.27330353]],[[23309.0,0.3248],[23312.0,0.4161],[23313.0,0.3091],[23314.0,0.5],[23315.0,0.27258312]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312254785,[[23297.0,0.45229895],[23296.0,0.1211314],[23295.0,0.5],[23294.0,2.03518934],[23293.0,0.04293]],[[23309.0,0.35726168],[23312.0,0.4161],[23313.0,0.3091],[23314.0,0.5],[23315.0,0.13257715]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312254986,[[23297.0,0.45229895],[23296.0,0.1211314],[23295.0,0.5],[23294.0,2.03518934],[23293.0,0.04293]],[[23309.0,0.35726168],[23312.0,0.4161],[23313.0,0.3091],[23315.0,0.63257715],[23317.0,0.20070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312255187,[[23300.0,0.0514],[23297.0,0.40089895],[23296.0,0.1211314],[23294.0,3.07291322],[23293.0,0.54293]],[[23309.0,0.35726168],[23312.0,0.365],[23313.0,0.3091],[23314.0,0.0511],[23315.0,0.03257289]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312255388,[[23300.0,0.0514],[23297.0,0.40089895],[23295.0,0.86933],[23294.0,3.07291322],[23293.0,0.5]],[[23309.0,0.35726168],[23312.0,0.3221],[23313.0,0.35199],[23314.0,0.0511],[23315.0,0.03257289]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312255583,[[23300.0,0.0514],[23297.0,0.40089895],[23295.0,0.86933],[23294.0,3.07291322],[23293.0,0.5]],[[23309.0,0.3248],[23312.0,0.3221],[23313.0,0.35199],[23314.0,0.0511],[23315.0,0.03257289]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312255783,[[23301.0,0.1928904],[23300.0,0.0514],[23297.0,0.40089895],[23295.0,2.46348051],[23294.0,3.07291322]],[[23309.0,0.3248],[23312.0,0.3221],[23313.0,0.35199],[23314.0,0.0511],[23315.0,0.03257289]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312255984,[[23301.0,0.1928904],[23300.0,0.0514],[23297.0,0.40089895],[23296.0,0.3264],[23295.0,2.16908051]],[[23309.0,0.3248],[23312.0,0.3221],[23313.0,0.35199],[23314.0,0.1281],[23315.0,0.03257289]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312256181,[[23297.0,0.40089895],[23296.0,0.3778],[23295.0,1.62615051],[23294.0,0.53186631],[23292.0,0.10116513]],[[23309.0,0.3248],[23311.0,0.094],[23312.0,0.3221],[23313.0,0.3091],[23314.0,0.577]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312256380,[[23296.0,0.3778],[23295.0,1.62615051],[23294.0,0.53186631],[23292.0,0.10116513]],[[23309.0,0.3248],[23311.0,0.094],[23312.0,0.3221],[23313.0,0.3091],[23314.0,0.577]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312256381,[[23296.0,0.3264],[23295.0,1.62615051],[23294.0,0.08326631],[23293.0,0.5],[23292.0,0.10116513]],[[23308.0,0.0429],[23309.0,0.3759],[23312.0,0.3221],[23313.0,0.3091],[23314.0,0.077]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312256586,[[23296.0,0.3264],[23295.0,1.62615051],[23294.0,0.12619631],[23292.0,0.60116513],[23290.0,0.5]],[[23309.0,0.3759],[23311.0,0.0429],[23312.0,0.3221],[23313.0,0.3091],[23314.0,0.577]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312256785,[[23296.0,0.3264],[23295.0,1.62615051],[23294.0,0.03186631],[23293.0,0.04293],[23292.0,0.15256513]],[[23307.0,0.0511],[23308.0,0.0429],[23309.0,0.3248],[23311.0,0.5],[23312.0,0.3221]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312256987,[[23297.0,0.40089895],[23296.0,0.3264],[23295.0,1.62615051],[23294.0,0.03186631],[23292.0,0.15256513]],[[23307.0,0.0511],[23308.0,0.0429],[23309.0,0.3248],[23311.0,0.5],[23312.0,0.3221]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312257593,[[23297.0,0.40089895],[23296.0,0.3264],[23295.0,1.59415051],[23294.0,0.03186631],[23292.0,0.15256513]],[[23307.0,0.0511],[23308.0,0.0429],[23309.0,0.3248],[23312.0,0.3221],[23313.0,0.8091]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312257785,[[23297.0,1.38042857],[23296.0,0.3778],[23295.0,1.59415051],[23294.0,0.03186631],[23293.0,0.04293]],[[23308.0,0.0429],[23309.0,0.3248],[23311.0,0.0511],[23312.0,0.3221],[23313.0,0.8091]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312257988,[[23297.0,0.40089895],[23296.0,0.3778],[23295.0,1.59415051],[23294.0,0.03186631],[23293.0,0.04293]],[[23309.0,0.3248],[23311.0,0.094],[23312.0,0.8221],[23313.0,0.3091],[23314.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312258187,[[23297.0,0.40089895],[23296.0,0.3778],[23295.0,1.59415051],[23294.0,0.03186631],[23293.0,0.04293]],[[23309.0,0.3248],[23311.0,0.094],[23312.0,0.3221],[23313.0,0.3091],[23314.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312258497,[[23297.0,0.40089895],[23296.0,0.3264],[23295.0,1.59415051],[23294.0,0.08326631],[23293.0,0.04293]],[[23309.0,0.3759],[23311.0,0.5429],[23312.0,0.3221],[23313.0,0.8091],[23314.0,1.04997638]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312258792,[[23296.0,0.3264],[23295.0,1.59415051],[23294.0,0.03186631],[23293.0,0.17470618],[23292.0,0.23156513]],[[23307.0,0.0511],[23308.0,0.0429],[23309.0,0.3248],[23311.0,0.5],[23312.0,0.3221]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312258996,[[23296.0,0.3264],[23295.0,1.59415051],[23294.0,0.03186631],[23293.0,0.17470618],[23292.0,0.23156513]],[[23307.0,0.0511],[23308.0,0.0429],[23309.0,0.3248],[23312.0,0.3221],[23313.0,0.3091]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312259194,[[23296.0,0.3264],[23292.0,0.079],[23285.0,0.7089],[23284.0,0.07561529],[23281.0,0.08036445]],[[23300.0,0.0511],[23305.0,0.5],[23306.0,0.04291],[23307.0,0.5],[23309.0,0.3248]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312259385,[[23296.0,0.3264],[23292.0,0.079],[23286.0,0.04294],[23285.0,0.7089],[23284.0,0.53266529]],[[23300.0,0.0511],[23304.0,0.04291],[23305.0,0.5],[23307.0,0.5],[23309.0,0.3248]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312259586,[[23296.0,0.3264],[23292.0,0.079],[23286.0,0.04294],[23285.0,0.7089],[23284.0,0.03266529]],[[23300.0,0.0511],[23304.0,0.04291],[23305.0,0.5],[23307.0,0.5],[23309.0,0.3248]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312259794,[[23296.0,0.3264],[23290.0,0.03218675],[23287.0,0.5],[23286.0,0.04294],[23285.0,1.2089]],[[23300.0,0.0511],[23304.0,0.04291],[23305.0,0.5],[23307.0,0.5],[23309.0,0.35702859]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312259989,[[23290.0,0.03218675],[23286.0,0.5],[23285.0,0.75185],[23284.0,1.71620209],[23280.0,0.14063824]],[[23300.0,0.0511],[23304.0,0.04291],[23305.0,0.023],[23309.0,0.35702859],[23311.0,0.10000426]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312260190,[[23289.0,0.40089895],[23286.0,0.5],[23285.0,0.41945],[23284.0,1.21620209],[23283.0,0.5]],[[23300.0,0.0511],[23304.0,0.04291],[23305.0,0.023],[23306.0,0.5],[23308.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312260499,[[23289.0,0.40089895],[23287.0,0.32],[23286.0,0.5514],[23285.0,0.36805],[23284.0,1.21620209]],[[23301.0,0.0511],[23304.0,0.04291],[23305.0,0.023],[23306.0,0.5],[23308.0,0.8079]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312260691,[[23289.0,0.40089895],[23287.0,0.32],[23286.0,0.5514],[23285.0,0.36805],[23284.0,1.21620209]],[[23301.0,0.0511],[23304.0,0.04291],[23305.0,0.3402],[23306.0,0.5],[23308.0,0.8079]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312260998,[[23289.0,0.40089895],[23287.0,0.36294],[23286.0,0.5514],[23285.0,0.3251],[23284.0,1.21620209]],[[23301.0,0.0511],[23304.0,0.04291],[23305.0,0.3402],[23307.0,0.5],[23308.0,0.3079]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312261199,[[23289.0,0.40089895],[23288.0,0.0514],[23287.0,0.36294],[23285.0,0.3251],[23284.0,1.21620209]],[[23305.0,0.3402],[23308.0,0.3079]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312261200,[[23289.0,0.40089895],[23288.0,0.0514],[23287.0,0.36294],[23285.0,0.3251],[23284.0,1.21620209]],[[23303.0,0.0511],[23305.0,0.3402],[23306.0,0.04291],[23308.0,0.3079],[23313.0,0.40089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312261387,[[23289.0,0.40089895],[23288.0,0.0514],[23287.0,0.36294],[23285.0,0.8251],[23284.0,1.21620209]],[[23303.0,0.0511],[23304.0,0.04291],[23305.0,0.3402],[23308.0,0.3079],[23313.0,0.40089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312261388,[[23289.0,0.40089895],[23288.0,0.0514],[23287.0,0.36294],[23285.0,0.8251],[23284.0,1.21620209]],[[23303.0,0.0511],[23304.0,0.04291],[23305.0,0.3402],[23307.0,0.5],[23308.0,0.3079]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312261588,[[23289.0,0.40089895],[23288.0,0.0514],[23287.0,0.32],[23286.0,0.54294],[23285.0,0.3251]],[[23302.0,0.04291],[23303.0,0.0511],[23305.0,0.3172],[23308.0,0.3079],[23310.0,0.10000426]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312261788,[[23289.0,0.40089895],[23288.0,0.0514],[23287.0,0.32],[23286.0,0.04294],[23285.0,0.3251]],[[23303.0,0.0511],[23304.0,0.04291],[23305.0,0.3172],[23307.0,0.5],[23308.0,0.3079]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312262189,[[23290.0,0.0514],[23289.0,0.44383895],[23287.0,0.82],[23285.0,0.8251],[23284.0,1.15846263]],[[23305.0,0.3683],[23306.0,0.04291],[23307.0,0.5],[23308.0,0.3079],[23310.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312262394,[[23290.0,0.69938164],[23289.0,0.40089895],[23288.0,0.54294],[23287.0,0.82],[23285.0,0.8251]],[[23305.0,0.3683],[23306.0,0.04291],[23308.0,0.3079]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312262395,[[23290.0,0.69938164],[23289.0,0.40089895],[23288.0,0.54294],[23287.0,0.32],[23285.0,0.8251]],[[23305.0,0.3683],[23306.0,0.04291],[23308.0,0.3079],[23309.0,0.69062859],[23311.0,0.74001023]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312262597,[[23290.0,0.69938164],[23289.0,0.40089895],[23288.0,0.04294],[23287.0,0.82],[23285.0,0.8251]],[[23305.0,0.3683],[23307.0,0.54291],[23308.0,0.3079],[23309.0,0.69062859],[23310.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312262798,[[23291.0,0.17782788],[23290.0,0.69938164],[23289.0,0.40089895],[23288.0,0.04294],[23287.0,0.82]],[[23305.0,0.3683],[23307.0,0.04291],[23308.0,0.8079],[23309.0,0.69062859],[23310.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312263000,[[23291.0,0.17782788],[23290.0,0.69938164],[23289.0,0.40089895],[23288.0,0.68189475],[23287.0,0.32]],[[23305.0,0.3683],[23307.0,0.04291],[23308.0,0.8079],[23309.0,0.69062859],[23310.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312263195,[[23291.0,2.0961975],[23290.0,0.09434],[23289.0,0.40089895],[23288.0,0.13895475],[23287.0,0.82]],[[23305.0,0.3683],[23307.0,0.04291],[23308.0,0.8079],[23309.0,0.69062859],[23365.0,0.234888]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312263398,[[23291.0,2.0961975],[23290.0,0.0514],[23289.0,0.44383895],[23288.0,0.13895475],[23287.0,0.32]],[[23305.0,0.3683],[23307.0,0.04291],[23308.0,0.8079],[23309.0,0.69062859],[23311.0,0.60000426]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312263795,[[23291.0,2.0961975],[23290.0,0.0514],[23289.0,0.90089895],[23288.0,0.18189475],[23287.0,0.82]],[[23305.0,0.3683],[23307.0,0.04291],[23308.0,0.8079],[23309.0,0.69062859],[23311.0,0.60000426]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312263995,[[23291.0,2.0961975],[23290.0,0.0514],[23289.0,0.90089895],[23288.0,0.18189475],[23287.0,0.32]],[[23305.0,0.3683],[23307.0,0.04291],[23308.0,0.8079],[23309.0,0.69062859],[23311.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312264295,[[23291.0,2.0961975],[23290.0,0.0514],[23289.0,0.40089895],[23288.0,0.18189475],[23287.0,0.82]],[[23305.0,0.3683],[23307.0,0.04291],[23308.0,0.8079],[23309.0,0.69062859],[23311.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312264497,[[23291.0,2.0961975],[23290.0,0.0514],[23289.0,0.40089895],[23288.0,0.18189475],[23287.0,0.82]],[[23305.0,0.3683],[23307.0,0.04291],[23308.0,0.8079],[23309.0,0.69062859],[23311.0,0.60000426]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312264797,[[23291.0,2.0961975],[23290.0,0.0514],[23289.0,0.40089895],[23288.0,0.68189475],[23287.0,0.32]],[[23305.0,0.3683],[23308.0,0.3079],[23309.0,1.19062859]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312264798,[[23291.0,2.0961975],[23290.0,0.0514],[23289.0,0.40089895],[23288.0,0.68189475],[23287.0,0.32]],[[23305.0,0.3683],[23308.0,0.3079],[23309.0,1.19062859],[23310.0,0.0429],[23312.0,1.06211023]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312265100,[[23291.0,2.0961975],[23290.0,0.0514],[23289.0,0.40089895],[23288.0,0.68189475],[23287.0,0.32]],[[23305.0,0.3683],[23307.0,0.04291],[23308.0,0.3079],[23309.0,1.19062859],[23312.0,1.06211023]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312265304,[[23291.0,2.0961975],[23290.0,0.0514],[23289.0,0.40089895],[23288.0,0.18189475],[23287.0,0.32]],[[23305.0,0.3683],[23307.0,0.04291],[23308.0,0.3079],[23309.0,0.69062859],[23312.0,0.42210426]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312265496,[[23291.0,2.0961975],[23290.0,0.0514],[23289.0,0.40089895],[23288.0,0.18189475],[23287.0,0.82]],[[23305.0,0.3683],[23307.0,0.54291],[23308.0,0.3079],[23309.0,0.69062859],[23310.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312265696,[[23291.0,2.0961975],[23290.0,0.0514],[23289.0,0.40089895],[23288.0,0.13895475],[23287.0,0.86294]],[[23305.0,0.3683],[23306.0,0.5],[23307.0,0.04291],[23308.0,0.3079],[23309.0,1.19062859]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312266001,[[23291.0,2.0961975],[23290.0,0.0514],[23289.0,0.40089895],[23288.0,0.13895475],[23287.0,0.32]],[[23305.0,0.41121],[23308.0,0.8079],[23309.0,0.69062859],[23310.0,0.5],[23316.0,0.0517]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312266216,[[23291.0,2.0961975],[23289.0,0.40089895],[23288.0,0.23329475],[23287.0,0.32],[23286.0,0.079]],[[23303.0,0.0511],[23305.0,0.3172],[23307.0,0.04291],[23308.0,0.3079],[23309.0,0.69062859]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312266407,[[23291.0,2.0961975],[23289.0,0.40089895],[23288.0,0.23329475],[23287.0,0.32],[23286.0,0.579]],[[23303.0,0.0511],[23305.0,0.3172],[23307.0,0.04291],[23308.0,0.8079],[23309.0,0.69062859]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312266598,[[23291.0,2.0961975],[23289.0,0.40089895],[23288.0,0.23329475],[23287.0,0.82],[23286.0,0.079]],[[23303.0,0.0511],[23305.0,0.3172],[23307.0,0.04291],[23308.0,0.8079],[23309.0,0.69062859]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312267101,[[23291.0,2.0961975],[23289.0,0.40089895],[23288.0,0.73329475],[23287.0,0.32],[23286.0,0.579]],[[23303.0,0.0511],[23305.0,0.3172],[23307.0,0.04291],[23308.0,0.8079],[23309.0,0.69062859]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312267296,[[23291.0,2.0961975],[23289.0,0.40089895],[23288.0,0.73329475],[23287.0,0.32],[23286.0,0.579]],[[23303.0,0.0511],[23305.0,0.3172],[23307.0,0.04291],[23308.0,0.3079],[23309.0,1.19062859]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312267497,[[23291.0,2.0961975],[23289.0,0.90089895],[23288.0,0.23329475],[23287.0,0.32],[23286.0,0.579]],[[23303.0,0.0511],[23305.0,0.3172],[23307.0,0.04291],[23308.0,0.3079],[23309.0,1.19062859]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312267693,[[23291.0,2.0961975],[23290.0,0.0514],[23289.0,0.90089895],[23288.0,0.18189475],[23287.0,0.32]],[[23305.0,0.3683],[23307.0,0.04291],[23308.0,0.3079],[23309.0,1.19062859],[23467.0,1.05373543]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312267897,[[23291.0,2.12881848],[23290.0,0.0514],[23289.0,0.90089895],[23288.0,0.18189475],[23287.0,0.32]],[[23305.0,0.3683],[23307.0,0.04291],[23308.0,0.3079],[23309.0,1.19062859],[23311.0,0.428826]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312268101,[[23291.0,2.12881848],[23290.0,0.0514],[23289.0,0.90089895],[23288.0,0.18189475],[23287.0,0.82]],[[23305.0,0.3683],[23307.0,0.04291],[23308.0,0.3079],[23309.0,1.19062859],[23311.0,0.428826]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312268102,[[23291.0,2.12881848],[23290.0,0.0514],[23289.0,0.90089895],[23288.0,0.18189475],[23287.0,0.82]],[[23305.0,0.3683],[23307.0,0.04291],[23308.0,0.3079],[23309.0,1.19062859],[23311.0,0.52883026]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312268293,[[23291.0,2.12881848],[23290.0,0.0514],[23289.0,0.90089895],[23288.0,0.18189475],[23287.0,0.82]],[[23305.0,0.3683],[23307.0,0.04291],[23308.0,0.3079],[23309.0,1.19062859],[23311.0,0.428826]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312268710,[[23291.0,2.12881848],[23290.0,0.0514],[23289.0,0.90089895],[23288.0,0.18189475],[23287.0,0.82]],[[23305.0,0.3683],[23307.0,0.04291],[23308.0,0.8079],[23309.0,0.69062859],[23311.0,0.928826]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312269211,[[23291.0,2.12881848],[23290.0,0.0514],[23289.0,0.40089895],[23288.0,0.68189475],[23287.0,0.32]],[[23305.0,0.3683],[23307.0,0.04291],[23308.0,0.8079],[23309.0,0.69062859],[23310.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312269502,[[23291.0,1.9509906],[23289.0,0.57623943],[23288.0,0.0514],[23287.0,0.36294],[23286.0,0.079]],[[23303.0,0.0511],[23305.0,0.8172],[23307.0,0.04291],[23308.0,0.8079],[23309.0,0.69062859]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312269703,[[23291.0,1.9509906],[23289.0,0.40089895],[23288.0,0.0514],[23287.0,0.32],[23286.0,0.04294]],[[23303.0,0.0511],[23304.0,0.04291],[23305.0,0.8172],[23307.0,0.5],[23308.0,0.3079]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312269897,[[23291.0,1.9509906],[23289.0,0.40089895],[23288.0,0.0514],[23287.0,0.32],[23282.0,0.04295]],[[23303.0,0.0511],[23304.0,0.04291],[23305.0,0.8172],[23308.0,0.3079]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312269898,[[23291.0,1.9509906],[23289.0,0.40089895],[23288.0,0.0514],[23287.0,0.32],[23282.0,0.04295]],[[23303.0,0.0511],[23304.0,0.04291],[23305.0,0.3172],[23306.0,0.5],[23308.0,1.236785]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312270098,[[23291.0,1.9509906],[23289.0,0.40089895],[23288.0,0.0514],[23287.0,0.32],[23286.0,0.079]],[[23303.0,0.0511],[23304.0,0.04291],[23305.0,0.3172],[23306.0,0.5],[23308.0,0.736785]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312270302,[[23291.0,1.9509906],[23289.0,0.40089895],[23288.0,0.0514],[23287.0,0.32],[23286.0,0.079]],[[23303.0,0.0511],[23304.0,0.04291],[23305.0,0.8172],[23307.0,0.5],[23308.0,0.736785]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312270503,[[23291.0,1.9509906],[23289.0,0.40089895],[23288.0,0.0514],[23287.0,0.32],[23286.0,0.29009697]],[[23303.0,0.5511],[23304.0,0.04291],[23305.0,0.3172],[23306.0,0.5],[23308.0,0.736785]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312270705,[[23291.0,0.03262098],[23289.0,0.40089895],[23287.0,0.32],[23286.0,0.34149697],[23281.0,0.5]],[[23301.0,0.0511],[23302.0,0.5],[23304.0,0.04291],[23305.0,0.8172],[23308.0,0.736785]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312271011,[[23287.0,0.32],[23286.0,0.079],[23284.0,0.03266529],[23280.0,0.09406],[23279.0,0.15260525]],[[23296.0,0.0511],[23300.0,0.04292],[23301.0,0.5],[23302.0,0.6584],[23303.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312271303,[[23287.0,0.32],[23286.0,0.079],[23284.0,0.03266529],[23280.0,0.09406],[23279.0,0.009]],[[23296.0,0.0511],[23299.0,0.5],[23300.0,0.04292],[23302.0,1.1584],[23305.0,0.41720426]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312271507,[[23287.0,0.32],[23286.0,0.079],[23284.0,0.03266529],[23280.0,0.0511],[23279.0,0.05196]],[[23296.0,0.0511],[23298.0,0.04292],[23302.0,0.6584],[23304.0,0.15170426],[23305.0,0.45720597]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312271700,[[23287.0,0.32],[23284.0,0.03266529],[23280.0,0.0511],[23279.0,0.14761613],[23242.0,0.07228036]],[[23294.0,0.0514],[23298.0,0.5],[23301.0,0.54292],[23302.0,0.6584],[23303.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312271902,[[23287.0,0.32],[23284.0,0.03266529],[23280.0,0.0511],[23279.0,0.14761613],[23277.0,0.5]],[[23294.0,0.0514],[23299.0,0.5],[23301.0,0.04292],[23302.0,0.6584],[23303.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312272100,[[23287.0,0.32],[23284.0,0.03266529],[23282.0,0.077],[23280.0,0.0511],[23279.0,0.14761613]],[[23294.0,0.0514],[23298.0,0.04292],[23299.0,0.5],[23301.0,0.528],[23302.0,0.6584]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312272304,[[23287.0,0.32],[23284.0,0.43356424],[23282.0,0.077],[23280.0,0.0511],[23279.0,0.14761613]],[[23294.0,0.0514],[23298.0,0.54292],[23301.0,0.528],[23302.0,0.6584],[23307.0,0.40089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312272503,[[23287.0,0.32],[23284.0,0.40089895],[23282.0,0.077],[23281.0,0.10733637],[23280.0,0.0511]],[[23294.0,0.0514],[23298.0,0.54292],[23300.0,0.5],[23301.0,0.028],[23302.0,0.6584]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312272705,[[23287.0,0.32],[23284.0,0.40089895],[23282.0,0.077],[23280.0,0.0511],[23279.0,0.10465613]],[[23296.0,0.0514],[23298.0,0.04292],[23301.0,0.028],[23302.0,0.6584],[23303.0,0.40000426]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312272900,[[23287.0,0.32],[23284.0,0.40089895],[23283.0,0.0514],[23282.0,0.077],[23281.0,0.54295]],[[23298.0,0.0511],[23300.0,0.04292],[23301.0,0.028],[23302.0,1.1584],[23303.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312273504,[[23287.0,0.32],[23286.0,0.99160174],[23285.0,0.3765],[23284.0,0.40089895],[23282.0,0.577]],[[23300.0,0.04292],[23301.0,0.028],[23302.0,1.1584],[23303.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312273505,[[23287.0,0.32],[23286.0,0.99160174],[23285.0,0.3765],[23284.0,0.40089895],[23282.0,0.577]],[[23300.0,0.0511],[23301.0,0.07092],[23302.0,0.6584],[23303.0,0.8],[23304.0,0.10000426]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312273704,[[23287.0,0.3714],[23286.0,0.99160174],[23285.0,0.3251],[23284.0,0.90089895],[23283.0,0.04295]],[[23302.0,0.75241],[23303.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312273705,[[23287.0,0.3714],[23286.0,0.99160174],[23285.0,0.3251],[23284.0,0.90089895],[23283.0,0.04295]],[[23302.0,0.75241],[23303.0,0.3],[23305.0,0.91720426],[23306.0,0.14000597],[23307.0,0.60160419]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312273905,[[23287.0,0.3714],[23286.0,0.99160174],[23285.0,0.3251],[23284.0,0.97432588],[23283.0,0.04295]],[[23302.0,0.7095],[23303.0,0.3],[23304.0,0.04291],[23305.0,0.8172],[23306.0,0.10000426]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312274106,[[23287.0,0.3714],[23286.0,0.99160174],[23285.0,0.3251],[23284.0,0.47432588],[23283.0,0.04295]],[[23302.0,0.7095],[23303.0,0.33157157],[23304.0,0.04291],[23305.0,0.8172],[23306.0,0.10000426]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312274309,[[23290.0,0.40089895],[23287.0,0.3714],[23285.0,0.3251],[23284.0,0.07342693],[23283.0,0.04295]],[[23302.0,0.7095],[23303.0,0.33157157],[23304.0,0.04291],[23305.0,0.3172],[23306.0,0.10000426]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312274609,[[23290.0,0.40089895],[23287.0,0.3714],[23285.0,0.49028041],[23284.0,0.07342693],[23283.0,0.54295]],[[23302.0,0.75241],[23303.0,0.33157157],[23305.0,0.8172],[23306.0,0.10000426],[23308.0,0.70070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312274815,[[23290.0,0.40089895],[23289.0,0.0514],[23287.0,0.32],[23286.0,1.49455613],[23285.0,0.3251]],[[23302.0,0.6584],[23303.0,0.33157157],[23304.0,0.09401],[23305.0,0.8172],[23306.0,0.10000426]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312275013,[[23290.0,0.40089895],[23289.0,0.0514],[23287.0,0.32],[23286.0,1.53749613],[23285.0,0.3251]],[[23302.0,0.6584],[23303.0,0.33157157],[23304.0,0.09401],[23305.0,0.8172]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312275014,[[23290.0,0.40089895],[23289.0,0.0514],[23287.0,0.32],[23286.0,1.53749613],[23285.0,0.3251]],[[23302.0,0.6584],[23303.0,0.33157157],[23304.0,0.0511],[23305.0,0.86011],[23308.0,0.74001023]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312275215,[[23290.0,0.40089895],[23289.0,0.0514],[23287.0,0.32],[23286.0,0.54294],[23285.0,0.3251]],[[23302.0,0.6584],[23303.0,0.33157157],[23304.0,0.0511],[23305.0,0.3172],[23306.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312275408,[[23290.0,0.40089895],[23289.0,0.0514],[23287.0,0.32],[23286.0,0.54294],[23285.0,0.3251]],[[23302.0,0.6584],[23303.0,0.33157157],[23304.0,0.0511],[23305.0,0.36011],[23307.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312275715,[[23290.0,0.40089895],[23289.0,0.0514],[23287.0,0.38870709],[23286.0,0.04294],[23285.0,0.3251]],[[23303.0,0.33157157],[23304.0,0.0511],[23305.0,0.3172],[23306.0,0.64291426],[23307.0,0.14000597]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312276011,[[23290.0,0.40089895],[23289.0,0.0514],[23287.0,0.38870709],[23286.0,0.04294],[23285.0,0.4031]],[[23303.0,0.37448157],[23304.0,0.0511],[23305.0,0.3172],[23306.0,0.60000426],[23307.0,0.14000597]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312276212,[[23290.0,0.40089895],[23289.0,0.0514],[23287.0,0.38870709],[23286.0,0.04294],[23285.0,0.4031]],[[23303.0,0.37448157],[23304.0,0.0511],[23305.0,0.3172],[23306.0,0.5],[23307.0,0.24001023]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312276510,[[23290.0,0.40089895],[23289.0,0.0514],[23287.0,0.38870709],[23286.0,0.07540288],[23285.0,0.4031]],[[23303.0,0.33157157],[23304.0,0.0511],[23305.0,0.36011],[23306.0,0.10000426],[23307.0,0.64000597]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312276711,[[23290.0,0.40089895],[23289.0,0.0514],[23287.0,0.38870709],[23286.0,0.07540288],[23285.0,0.4031]],[[23303.0,0.33157157],[23304.0,0.5511],[23305.0,0.36011],[23306.0,0.60000426],[23307.0,0.14000597]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312276906,[[23290.0,0.40089895],[23289.0,0.0514],[23287.0,0.38870709],[23286.0,0.03246288],[23285.0,0.44605]],[[23303.0,0.33157157],[23304.0,0.5511],[23305.0,0.36011],[23306.0,0.74001023],[23311.0,0.24085381]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312277107,[[23290.0,0.40089895],[23289.0,0.0514],[23287.0,0.38870709],[23286.0,0.03246288],[23285.0,0.44605]],[[23303.0,0.33157157],[23304.0,0.5511],[23305.0,0.36011],[23306.0,0.60000426],[23307.0,0.14000597]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312277507,[[23290.0,0.40089895],[23289.0,0.0514],[23287.0,0.54061323],[23286.0,0.03246288],[23285.0,0.44605]],[[23303.0,0.37448157],[23304.0,0.5511],[23305.0,0.3172],[23306.0,0.60000426],[23307.0,0.14000597]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312277710,[[23290.0,0.40089895],[23289.0,0.0514],[23287.0,0.54061323],[23286.0,0.03246288],[23285.0,0.36805]],[[23303.0,0.37448157],[23304.0,0.5511],[23305.0,0.41720426],[23306.0,0.64000597],[23307.0,0.20070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312277913,[[23290.0,0.40089895],[23289.0,0.0514],[23287.0,0.54061323],[23286.0,0.03246288],[23285.0,0.36805]],[[23303.0,0.33157157],[23304.0,0.59401],[23305.0,0.3172],[23306.0,0.74001023],[23307.0,0.20070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312278211,[[23290.0,0.40089895],[23289.0,0.0514],[23287.0,0.54061323],[23286.0,0.03246288],[23285.0,0.36805]],[[23303.0,0.33157157],[23304.0,0.09401],[23305.0,0.55721023],[23307.0,0.70070524],[23308.0,1.84562383]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312278416,[[23290.0,0.40089895],[23287.0,0.32],[23286.0,0.03246288],[23285.0,0.52203092],[23284.0,0.12482693]],[[23299.0,0.0511],[23302.0,0.04291],[23303.0,0.33157157],[23304.0,0.5],[23305.0,0.55721023]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312278604,[[23290.0,0.40089895],[23287.0,0.32],[23286.0,0.03246288],[23285.0,0.52203092],[23284.0,0.12482693]],[[23299.0,0.0511],[23302.0,0.5],[23303.0,1.03288157],[23304.0,0.60000426],[23305.0,0.45720597]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312278803,[[23290.0,0.40089895],[23287.0,0.32],[23286.0,0.03246288],[23285.0,0.52203092],[23284.0,0.12482693]],[[23299.0,0.0511],[23303.0,1.53288157],[23304.0,0.24001023],[23305.0,1.01790524],[23306.0,0.428916]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312279003,[[23290.0,0.40089895],[23287.0,0.32],[23286.0,0.03246288],[23285.0,0.52203092],[23284.0,0.12482693]],[[23299.0,0.0511],[23303.0,1.63288583],[23304.0,0.14000597],[23305.0,1.01790524],[23306.0,0.428916]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312279215,[[23290.0,0.40089895],[23287.0,0.32],[23286.0,0.03246288],[23285.0,0.3251],[23284.0,0.12482693]],[[23299.0,0.0511],[23302.0,0.5],[23303.0,1.13288583],[23304.0,0.14000597],[23305.0,1.01790524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312279405,[[23290.0,0.40089895],[23287.0,0.32],[23286.0,0.03246288],[23285.0,0.3251],[23284.0,0.12482693]],[[23299.0,0.0511],[23301.0,0.04292],[23302.0,0.5],[23303.0,1.08997583],[23304.0,0.14000597]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312279718,[[23290.0,0.40089895],[23287.0,0.32],[23285.0,0.3251],[23283.0,0.0514],[23280.0,0.04296]],[[23299.0,0.0511],[23301.0,0.471932],[23302.0,0.5],[23303.0,1.08997583],[23304.0,0.64000597]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312279910,[[23290.0,0.40089895],[23287.0,0.32],[23285.0,0.3251],[23280.0,0.0514],[23279.0,0.14761613]],[[23296.0,0.0511],[23298.0,0.04292],[23299.0,0.5],[23301.0,0.60000426],[23302.0,1.23607812]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312280111,[[23290.0,0.40089895],[23287.0,0.32],[23285.0,0.3251],[23280.0,0.0514],[23279.0,0.10465613]],[[23296.0,0.0511],[23298.0,0.04292],[23301.0,0.10000426],[23302.0,1.23607812],[23304.0,0.0877]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312280411,[[23290.0,0.40089895],[23287.0,0.32],[23285.0,0.3251],[23280.0,0.5514],[23279.0,0.10465613]],[[23296.0,0.0511],[23300.0,0.04292],[23301.0,0.5],[23302.0,0.24001023],[23304.0,0.0877]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312280612,[[23290.0,0.40089895],[23287.0,0.32],[23285.0,0.3251],[23282.0,1.97457686],[23280.0,0.59436]],[[23296.0,0.0511],[23300.0,0.04292],[23301.0,0.5],[23302.0,0.24001023],[23303.0,1.69067681]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312280812,[[23290.0,0.40089895],[23287.0,0.32],[23285.0,0.3251],[23282.0,1.97457686],[23280.0,0.09436]],[[23296.0,0.0511],[23300.0,0.04292],[23301.0,0.5],[23302.0,0.24001023],[23303.0,1.69067681]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312280813,[[23290.0,0.40089895],[23287.0,0.32],[23285.0,0.3251],[23282.0,1.97457686],[23280.0,0.09436]],[[23296.0,0.0511],[23300.0,0.04292],[23301.0,0.10000426],[23302.0,0.64000597],[23303.0,1.19067681]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312281009,[[23290.0,0.40089895],[23287.0,0.32],[23285.0,0.3251],[23282.0,1.97457686],[23280.0,0.09436]],[[23300.0,0.04292],[23301.0,0.10000426],[23302.0,0.64000597],[23303.0,1.19067681]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312281010,[[23290.0,0.40089895],[23287.0,0.32],[23285.0,0.3251],[23282.0,2.02597686],[23280.0,0.04296]],[[23297.0,0.0511],[23300.0,0.04292],[23301.0,0.10000426],[23302.0,0.64000597],[23303.0,1.19067681]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312281228,[[23290.0,0.40089895],[23287.0,0.32],[23285.0,0.3251],[23282.0,2.02597686],[23280.0,0.04296]],[[23297.0,0.0511],[23300.0,0.04292],[23301.0,0.5],[23302.0,0.24001023],[23303.0,1.19067681]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312281423,[[23290.0,0.40089895],[23287.0,0.32],[23285.0,0.3251],[23282.0,2.02597686],[23280.0,0.04296]],[[23297.0,0.0511],[23300.0,0.04292],[23301.0,0.10000426],[23302.0,0.64000597],[23303.0,1.19067681]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312281610,[[23290.0,0.40089895],[23287.0,0.32],[23285.0,0.3251],[23282.0,2.02597686],[23280.0,0.04296]],[[23297.0,0.0511],[23300.0,0.04292],[23302.0,0.74001023],[23303.0,1.19067681],[23304.0,1.64688868]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312281812,[[23290.0,0.40089895],[23287.0,0.32],[23285.0,0.3251],[23282.0,2.02597686],[23280.0,0.04296]],[[23297.0,0.0511],[23301.0,0.14292426],[23302.0,0.14000597],[23303.0,1.69067681],[23304.0,1.14688868]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312282011,[[23290.0,0.40089895],[23287.0,0.32],[23285.0,0.3251],[23282.0,1.81404473],[23280.0,0.09436]],[[23295.0,0.0511],[23300.0,0.5],[23301.0,0.14292426],[23302.0,0.21800597],[23303.0,1.69067681]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312282212,[[23290.0,0.40089895],[23287.0,0.32],[23285.0,0.3251],[23282.0,1.81404473],[23280.0,0.0514]],[[23295.0,0.0511],[23299.0,0.14292426],[23300.0,0.64000597],[23301.0,0.20070524],[23302.0,0.578]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312282521,[[23290.0,0.40089895],[23287.0,0.32],[23285.0,0.3251],[23282.0,1.93509033],[23280.0,0.0514]],[[23295.0,0.0511],[23299.0,0.14292426],[23300.0,0.64000597],[23301.0,0.20070524],[23302.0,0.578]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312283315,[[23290.0,0.40089895],[23287.0,0.32],[23285.0,0.3251],[23282.0,1.81404473],[23279.0,0.10465613]],[[23292.0,0.0511],[23298.0,0.10000426],[23299.0,0.68292597],[23300.0,0.20070524],[23302.0,1.006997]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312283516,[[23287.0,0.32],[23285.0,0.3251],[23282.0,1.81404473],[23280.0,0.2431763],[23279.0,0.10465613]],[[23292.0,0.0511],[23297.0,0.04292],[23298.0,0.60000426],[23299.0,0.14000597],[23300.0,0.70070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312283722,[[23287.0,0.32],[23285.0,0.3251],[23280.0,0.04296],[23279.0,0.10465613],[23271.0,0.24109515]],[[23292.0,0.0511],[23297.0,0.04292],[23298.0,0.60000426],[23299.0,0.14000597],[23300.0,0.70070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312283917,[[23287.0,0.32],[23285.0,0.3251],[23280.0,0.04296],[23279.0,0.10465613],[23278.0,0.39761197]],[[23293.0,0.0511],[23297.0,0.04292],[23298.0,0.74001023],[23299.0,0.20070524],[23300.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312284123,[[23287.0,0.32],[23285.0,0.3251],[23279.0,0.14761613],[23278.0,0.39761197],[23277.0,0.08036445]],[[23293.0,0.0511],[23297.0,0.22092426],[23298.0,0.64000597],[23299.0,0.20070524],[23300.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312284320,[[23287.0,0.32],[23285.0,0.3251],[23279.0,0.14761613],[23278.0,0.39761197],[23277.0,0.08036445]],[[23293.0,0.0511],[23297.0,0.72092426],[23298.0,0.14000597],[23299.0,0.62975524],[23300.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312284622,[[23287.0,0.32],[23285.0,0.3251],[23282.0,0.40089895],[23279.0,0.14761613],[23278.0,0.39761197]],[[23293.0,0.0511],[23297.0,0.72092426],[23298.0,0.14000597],[23299.0,1.12975524],[23302.0,0.08073674]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312284821,[[23287.0,0.32],[23285.0,0.3251],[23282.0,0.40089895],[23279.0,0.14761613],[23278.0,0.39761197]],[[23293.0,0.0511],[23296.0,0.5],[23297.0,0.22092426],[23298.0,0.14000597],[23299.0,1.12975524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312285120,[[23282.0,0.40089895],[23279.0,0.05196],[23278.0,0.34621197],[23276.0,0.08036445],[23275.0,0.85396707]],[[23290.0,0.0511],[23294.0,0.5],[23296.0,0.60000426],[23297.0,0.15276697],[23298.0,0.34071121]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312285423,[[23282.0,0.40089895],[23279.0,0.05196],[23278.0,0.34621197],[23275.0,0.85396707]],[[23290.0,0.0511],[23294.0,0.5],[23296.0,0.60000426],[23297.0,0.15276697],[23298.0,0.34071121]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312285424,[[23282.0,0.40089895],[23280.0,0.3059],[23279.0,0.009],[23278.0,0.34621197],[23277.0,0.3322]],[[23290.0,0.0511],[23294.0,0.5],[23295.0,0.14293426],[23296.0,0.64000597],[23297.0,0.31055221]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312285622,[[23282.0,0.40089895],[23280.0,0.3059],[23279.0,0.009],[23278.0,0.03271197],[23277.0,0.3322]],[[23290.0,0.0511],[23293.0,0.04293],[23294.0,0.60000426],[23295.0,0.14000597],[23296.0,0.70070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312285825,[[23282.0,0.40089895],[23280.0,0.3059],[23279.0,0.009],[23278.0,0.03271197],[23277.0,0.3322]],[[23290.0,0.0511],[23293.0,0.04293],[23294.0,0.10000426],[23295.0,0.64000597],[23296.0,0.20070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312286025,[[23282.0,0.40089895],[23280.0,0.3059],[23279.0,0.009],[23278.0,0.03271197],[23277.0,0.4052]],[[23290.0,0.0511],[23293.0,0.04293],[23294.0,0.60000426],[23295.0,0.15300597],[23296.0,0.70070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312286219,[[23282.0,0.40089895],[23280.0,0.3059],[23279.0,0.009],[23277.0,0.4052],[23275.0,0.25496162]],[[23288.0,0.0511],[23293.0,0.04293],[23294.0,0.60000426],[23295.0,0.15300597],[23296.0,0.70070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312286422,[[23280.0,0.3059],[23279.0,0.009],[23277.0,0.4052],[23271.0,0.0514],[23270.0,0.25877525]],[[23286.0,0.0511],[23288.0,0.5],[23290.0,0.5],[23293.0,0.09463],[23294.0,0.10000426]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312286622,[[23280.0,0.3059],[23279.0,0.009],[23277.0,0.4052],[23275.0,0.03288743],[23271.0,0.26098078]],[[23286.0,0.0511],[23292.0,0.5],[23293.0,0.19463426],[23294.0,0.64000597],[23295.0,0.52610524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312286829,[[23280.0,0.3059],[23279.0,0.009],[23277.0,0.4052],[23272.0,0.04297],[23271.0,0.26098078]],[[23286.0,0.0511],[23291.0,0.04294],[23292.0,0.5],[23293.0,0.15170426],[23294.0,0.64000597]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312287022,[[23280.0,0.3059],[23279.0,0.009],[23277.0,0.4052],[23272.0,0.04297],[23271.0,0.26098078]],[[23286.0,0.0511],[23291.0,0.04294],[23293.0,0.15170426],[23294.0,0.14000597],[23301.0,0.6266]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312287223,[[23280.0,0.3059],[23279.0,0.009],[23277.0,0.4052],[23272.0,0.04297],[23271.0,0.26098078]],[[23286.0,0.0511],[23292.0,0.04293],[23293.0,0.0517],[23294.0,0.10000426],[23295.0,0.96540597]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312287516,[[23280.0,0.3059],[23279.0,0.009],[23277.0,0.4052],[23275.0,0.40089895],[23274.0,0.53294863]],[[23287.0,0.0511],[23292.0,0.04293],[23294.0,0.60000426],[23295.0,0.46540597],[23296.0,0.70070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312287727,[[23280.0,0.3059],[23279.0,0.009],[23277.0,0.3322],[23275.0,0.40089895],[23274.0,0.12731863]],[[23289.0,0.0511],[23293.0,0.04293],[23294.0,0.5],[23295.0,0.41240426],[23296.0,0.64000597]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312287935,[[23280.0,0.3059],[23279.0,0.009],[23277.0,0.3322],[23276.0,0.04296],[23275.0,0.40089895]],[[23289.0,0.0511],[23293.0,0.04293],[23294.0,0.5],[23295.0,0.41240426],[23296.0,0.64000597]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312288224,[[23280.0,0.3059],[23279.0,0.009],[23277.0,0.3322],[23276.0,0.04296],[23275.0,0.40089895]],[[23289.0,0.0511],[23292.0,0.072],[23293.0,0.04293],[23295.0,0.41240426],[23296.0,0.14000597]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312288417,[[23280.0,0.3059],[23279.0,0.009],[23277.0,0.3322],[23276.0,0.09436],[23275.0,0.40089895]],[[23291.0,0.0511],[23292.0,0.072],[23294.0,0.04293],[23295.0,0.3124],[23296.0,0.10000426]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312288617,[[23280.0,0.3059],[23279.0,0.009],[23278.0,0.09436],[23277.0,0.8322],[23275.0,0.90089895]],[[23292.0,0.072],[23293.0,0.0511],[23295.0,0.3124],[23296.0,0.04293],[23297.0,0.2718572]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312288816,[[23280.0,0.3059],[23279.0,0.009],[23278.0,0.09436],[23277.0,0.3322],[23275.0,0.90089895]],[[23292.0,0.072],[23293.0,0.0511],[23294.0,0.04293],[23295.0,0.3124],[23297.0,0.13185123]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312289016,[[23280.0,0.34886],[23279.0,0.009],[23278.0,0.0514],[23277.0,0.3322],[23275.0,0.90089895]],[[23292.0,0.072],[23293.0,0.0511],[23294.0,0.04293],[23295.0,0.3124],[23297.0,0.13185123]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312289222,[[23280.0,0.34886],[23279.0,0.009],[23278.0,0.0514],[23277.0,0.3322],[23275.0,0.40089895]],[[23292.0,0.072],[23293.0,0.0511],[23294.0,0.04293],[23295.0,0.3124],[23297.0,0.63185123]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312289426,[[23280.0,0.3059],[23279.0,0.009],[23278.0,0.09436],[23277.0,0.3322],[23275.0,0.40089895]],[[23292.0,0.072],[23293.0,0.0511],[23294.0,0.04293],[23295.0,0.3124],[23297.0,0.13185123]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312289624,[[23280.0,0.3059],[23279.0,0.009],[23278.0,0.09436],[23277.0,0.46378296],[23275.0,1.07275458]],[[23292.0,0.072],[23293.0,0.0511],[23294.0,0.04293],[23295.0,0.3124],[23297.0,0.2718572]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312289829,[[23280.0,0.3059],[23279.0,0.009],[23278.0,0.09436],[23277.0,0.46378296],[23276.0,0.5]],[[23292.0,0.072],[23293.0,0.0511],[23294.0,0.04293],[23295.0,0.3124],[23296.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312290128,[[23280.0,0.3059],[23279.0,0.009],[23278.0,0.09436],[23277.0,0.46378296],[23275.0,0.65175458]],[[23293.0,0.0511],[23294.0,0.54293],[23295.0,0.3124],[23297.0,0.63185123],[23298.0,0.84790492]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312290330,[[23282.0,0.0009],[23280.0,0.3059],[23279.0,0.009],[23277.0,0.3322],[23276.0,0.09436]],[[23291.0,0.0511],[23294.0,0.04293],[23295.0,0.8124],[23296.0,0.10000426],[23297.0,0.67185294]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312290626,[[23282.0,0.0009],[23280.0,0.3059],[23279.0,0.009],[23277.0,0.3322],[23276.0,0.09436]],[[23291.0,0.0511],[23294.0,0.04293],[23295.0,0.3124],[23296.0,0.60000426],[23297.0,0.17185294]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312290827,[[23282.0,0.0009],[23280.0,0.3059],[23279.0,0.009],[23277.0,0.3322],[23276.0,0.09436]],[[23291.0,0.0511],[23294.0,0.04293],[23295.0,0.8124],[23296.0,0.10000426],[23297.0,0.67185294]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312291029,[[23282.0,0.0009],[23280.0,0.3059],[23279.0,0.009],[23277.0,0.3322],[23276.0,0.09436]],[[23291.0,0.0511],[23293.0,0.5],[23294.0,0.04293],[23295.0,0.3124],[23296.0,0.60000426]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312291219,[[23282.0,0.0009],[23280.0,0.3059],[23279.0,0.009],[23277.0,0.3322],[23276.0,0.0514]],[[23291.0,0.0511],[23292.0,0.04293],[23293.0,0.5],[23295.0,0.8124],[23296.0,0.10000426]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312291420,[[23282.0,0.0009],[23280.0,0.3059],[23279.0,0.009],[23277.0,0.37516],[23276.0,0.0514]],[[23291.0,0.0511],[23294.0,0.04293],[23295.0,0.8124],[23296.0,0.24001023],[23297.0,0.53184697]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312291626,[[23282.0,0.0009],[23280.0,0.3059],[23279.0,0.009],[23277.0,0.3322],[23276.0,0.74845131]],[[23291.0,0.0511],[23294.0,0.04293],[23295.0,0.3124],[23296.0,0.24001023],[23297.0,0.73255221]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312291932,[[23282.0,0.0009],[23280.0,0.3059],[23279.0,0.009],[23278.0,0.04296],[23277.0,0.3322]],[[23291.0,0.0511],[23295.0,0.35533],[23297.0,0.7718572],[23298.0,0.90860419],[23301.0,0.3266]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312292135,[[23282.0,0.0009],[23280.0,0.3059],[23279.0,0.009],[23277.0,0.37516],[23276.0,0.0514]],[[23291.0,0.0511],[23295.0,0.85533],[23296.0,0.077],[23297.0,0.2718572],[23298.0,1.40860419]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312292325,[[23282.0,0.0009],[23280.0,0.3059],[23279.0,0.009],[23277.0,0.37516],[23276.0,0.0514]],[[23291.0,0.0511],[23295.0,0.35533],[23296.0,0.577],[23297.0,0.2718572],[23298.0,1.40860419]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312292630,[[23282.0,0.0009],[23280.0,0.3059],[23279.0,0.009],[23277.0,0.48632984],[23276.0,0.0514]],[[23291.0,0.0511],[23295.0,0.35533],[23296.0,0.577],[23297.0,0.13185123],[23298.0,0.84790492]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312293034,[[23282.0,0.0009],[23280.0,0.3059],[23279.0,0.009],[23278.0,0.0514],[23277.0,0.98632984]],[[23293.0,0.0511],[23295.0,0.35533],[23296.0,0.077],[23297.0,0.13185123],[23298.0,0.84790492]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312293330,[[23282.0,0.0009],[23280.0,0.3059],[23279.0,0.009],[23278.0,0.5514],[23277.0,0.37516]],[[23293.0,0.0511],[23295.0,0.35533],[23296.0,0.077],[23297.0,0.03184697],[23298.0,0.80790321]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312293532,[[23282.0,0.0009],[23280.0,0.3573],[23279.0,0.009],[23278.0,0.66306596],[23277.0,0.37516]],[[23294.0,0.0511],[23295.0,0.3124],[23297.0,0.03184697],[23298.0,0.80790321],[23300.0,0.24362524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312293734,[[23282.0,0.0009],[23280.0,0.3573],[23279.0,0.009],[23278.0,0.16306596],[23277.0,0.8322]],[[23294.0,0.0511],[23295.0,0.3124],[23297.0,0.07476697],[23298.0,0.80790321],[23300.0,0.20070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312294027,[[23282.0,0.0009],[23280.0,0.3573],[23279.0,0.05196],[23278.0,0.66306596],[23277.0,0.3322]],[[23294.0,0.0511],[23295.0,0.3124],[23297.0,0.07476697],[23298.0,0.78589895],[23299.0,1.16906323]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312294531,[[23282.0,0.0009],[23280.0,0.3573],[23279.0,0.05196],[23278.0,0.16306596],[23277.0,0.8322]],[[23294.0,0.0511],[23295.0,0.3124],[23297.0,0.07476697],[23298.0,0.88590321],[23299.0,1.06905897]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312295130,[[23282.0,0.0009],[23280.0,0.3573],[23279.0,0.05196],[23278.0,0.16306596],[23277.0,0.8322]],[[23294.0,0.09403],[23295.0,0.3124],[23297.0,0.03184697],[23298.0,0.88590321],[23299.0,1.06905897]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312295331,[[23282.0,0.0009],[23280.0,0.3573],[23279.0,0.05196],[23278.0,0.16306596],[23277.0,0.8322]],[[23294.0,0.09403],[23295.0,0.3124],[23297.0,0.03184697],[23298.0,0.88590321],[23299.0,0.56905897]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312295533,[[23282.0,0.0009],[23280.0,0.3573],[23279.0,0.009],[23278.0,0.20602596],[23277.0,0.8322]],[[23294.0,0.0511],[23295.0,0.3124],[23296.0,0.04293],[23297.0,0.53184697],[23298.0,0.78589895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312295722,[[23282.0,0.0009],[23280.0,0.3059],[23279.0,0.009],[23277.0,0.8836]],[[23294.0,0.0511],[23295.0,0.3124],[23297.0,0.53184697],[23298.0,0.78589895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312295723,[[23282.0,0.0009],[23280.0,0.3059],[23279.0,0.009],[23277.0,0.8836],[23276.0,0.04296]],[[23291.0,0.0511],[23294.0,0.04293],[23295.0,0.3124],[23297.0,0.03184697],[23298.0,0.88590321]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312295925,[[23282.0,0.0009],[23280.0,0.3059],[23279.0,0.009],[23277.0,1.05942574],[23276.0,0.04296]],[[23291.0,0.0511],[23294.0,0.04293],[23295.0,0.3124],[23297.0,0.03184697],[23298.0,1.52590918]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312296124,[[23282.0,0.0009],[23280.0,0.3059],[23279.0,0.009],[23277.0,1.05942574],[23276.0,0.04296]],[[23291.0,0.0511],[23294.0,0.04293],[23295.0,0.3124],[23297.0,0.03184697],[23298.0,1.44790918]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312296430,[[23282.0,0.0009],[23280.0,0.3059],[23279.0,0.009],[23278.0,0.04296],[23277.0,0.55942574]],[[23291.0,0.0511],[23294.0,0.04293],[23295.0,0.8124],[23297.0,0.53184697],[23298.0,0.94790918]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312296625,[[23282.0,0.0009],[23280.0,0.3059],[23279.0,0.009],[23277.0,0.55942574],[23276.0,0.04296]],[[23291.0,0.0511],[23294.0,0.04293],[23295.0,0.3124],[23296.0,0.5],[23297.0,0.03184697]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312296820,[[23282.0,0.0009],[23280.0,0.3059],[23279.0,0.009],[23277.0,0.55942574],[23275.0,0.61571458]],[[23291.0,0.0511],[23294.0,0.04293],[23295.0,0.3124],[23296.0,0.5],[23297.0,0.03184697]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312297020,[[23282.0,0.0009],[23280.0,0.3059],[23279.0,0.009],[23277.0,0.55942574],[23275.0,0.61571458]],[[23291.0,0.0511],[23294.0,0.04293],[23295.0,0.3124],[23297.0,0.03184697],[23298.0,0.80790321]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312297223,[[23282.0,0.0009],[23280.0,0.3059],[23279.0,0.009],[23277.0,0.55942574],[23275.0,1.11571458]],[[23291.0,0.0511],[23294.0,0.04293],[23295.0,0.3124],[23297.0,0.03184697],[23298.0,0.80790321]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312297224,[[23282.0,0.0009],[23280.0,0.3059],[23279.0,0.009],[23277.0,0.55942574],[23275.0,1.11571458]],[[23291.0,0.0511],[23294.0,0.04293],[23295.0,0.3124],[23297.0,0.03184697],[23298.0,1.44790918]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312297439,[[23282.0,0.0009],[23280.0,0.3059],[23279.0,0.009],[23277.0,0.55942574],[23275.0,0.61571458]],[[23291.0,0.0511],[23294.0,0.04293],[23295.0,0.3124],[23297.0,0.03184697],[23298.0,1.44790918]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312297732,[[23282.0,0.0009],[23280.0,0.3059],[23279.0,0.009],[23277.0,0.55942574],[23275.0,0.61571458]],[[23291.0,0.0511],[23294.0,0.04293],[23295.0,0.3124],[23296.0,0.5],[23297.0,0.03184697]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312297924,[[23282.0,0.0009],[23280.0,0.3059],[23279.0,0.009],[23277.0,0.55942574],[23275.0,0.61571458]],[[23291.0,0.0511],[23294.0,0.04293],[23295.0,0.3124],[23296.0,0.5],[23297.0,0.13185123]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312298228,[[23282.0,0.0009],[23280.0,0.3059],[23279.0,0.009],[23277.0,0.55942574],[23275.0,0.44385895]],[[23291.0,0.0511],[23294.0,0.04293],[23295.0,0.3124],[23296.0,0.578],[23297.0,0.13185123]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312298432,[[23282.0,0.0009],[23280.0,0.3059],[23279.0,0.009],[23277.0,0.3322],[23276.0,0.19169221]],[[23294.0,0.04293],[23295.0,0.3124],[23296.0,0.578],[23297.0,0.13185123]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312298433,[[23282.0,0.0009],[23280.0,0.3059],[23279.0,0.009],[23277.0,0.3322],[23276.0,0.19169221]],[[23289.0,0.0511],[23294.0,0.54293],[23295.0,0.3124],[23296.0,0.078],[23297.0,0.7718572]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312298622,[[23282.0,0.0009],[23280.0,0.3059],[23279.0,0.009],[23277.0,0.3322],[23276.0,0.19169221]],[[23289.0,0.0511],[23294.0,0.54293],[23295.0,0.3124],[23296.0,0.17800426],[23297.0,0.67185294]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312298822,[[23282.0,0.0009],[23280.0,0.3059],[23279.0,0.009],[23277.0,0.3322],[23276.0,0.19169221]],[[23289.0,0.0511],[23294.0,0.54293],[23295.0,0.3124],[23296.0,0.17800426],[23297.0,0.17185294]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312299029,[[23282.0,0.0009],[23280.0,0.3059],[23279.0,0.009],[23277.0,0.3322],[23276.0,0.19169221]],[[23289.0,0.0511],[23294.0,0.04293],[23295.0,0.741527],[23296.0,0.31801023],[23297.0,0.03184697]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312299231,[[23282.0,0.0009],[23280.0,0.3059],[23279.0,0.009],[23277.0,0.3322],[23276.0,0.19169221]],[[23289.0,0.0511],[23293.0,0.5],[23294.0,0.04293],[23295.0,1.241527],[23296.0,0.31801023]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312299431,[[23282.0,0.0009],[23280.0,0.3059],[23279.0,0.009],[23277.0,0.3322],[23276.0,0.19169221]],[[23289.0,0.0511],[23292.0,0.04293],[23294.0,0.5],[23295.0,0.741527],[23296.0,0.31801023]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312299631,[[23282.0,0.0009],[23280.0,0.3059],[23279.0,0.009],[23277.0,0.3322],[23276.0,0.19169221]],[[23289.0,0.0511],[23294.0,0.5],[23295.0,0.741527],[23296.0,0.31801023]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312299632,[[23282.0,0.0009],[23280.0,0.3059],[23279.0,0.009],[23277.0,0.3322],[23276.0,0.19169221]],[[23289.0,0.0511],[23293.0,0.04293],[23294.0,0.5],[23295.0,0.741527],[23296.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312299831,[[23282.0,0.0009],[23280.0,0.3059],[23279.0,0.009],[23277.0,0.3836],[23276.0,0.73465221]],[[23291.0,0.0511],[23295.0,0.3124],[23296.0,0.10000426]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312299832,[[23282.0,0.0009],[23280.0,0.3059],[23279.0,0.009],[23277.0,0.3836],[23276.0,0.73465221]],[[23291.0,0.0511],[23295.0,0.3124],[23296.0,0.10000426],[23297.0,0.17185294],[23300.0,0.04292]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312300033,[[23283.0,0.0514],[23282.0,0.0009],[23280.0,0.34886],[23279.0,0.009],[23277.0,0.3322]],[[23294.0,0.049],[23295.0,0.3124],[23297.0,0.08294697],[23298.0,0.307],[23299.0,0.10000426]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312300234,[[23283.0,0.0514],[23282.0,0.0009],[23280.0,0.34886],[23279.0,0.509],[23277.0,0.3322]],[[23294.0,0.049],[23295.0,0.3124],[23296.0,0.04293],[23297.0,0.08294697],[23298.0,0.307]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312300441,[[23282.0,0.0009],[23281.0,0.0514],[23280.0,0.34886],[23279.0,0.009],[23277.0,0.8322]],[[23294.0,0.049],[23295.0,0.3635],[23296.0,0.04293],[23297.0,0.03184697],[23298.0,0.307]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312300633,[[23282.0,0.0009],[23281.0,0.0514],[23280.0,0.3059],[23279.0,0.009],[23277.0,0.8322]],[[23294.0,0.049],[23295.0,0.3635],[23296.0,0.04293],[23297.0,0.03184697],[23298.0,0.307]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312301131,[[23282.0,0.0009],[23281.0,0.0514],[23280.0,0.3059],[23279.0,0.009],[23278.0,0.5]],[[23294.0,0.049],[23295.0,0.3635],[23296.0,0.04293],[23297.0,0.03184697],[23298.0,0.307]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312301329,[[23282.0,0.0009],[23280.0,0.3059],[23279.0,0.10336],[23277.0,0.8322],[23276.0,0.74149327]],[[23294.0,0.1001],[23295.0,0.3124],[23296.0,0.54293],[23297.0,0.03184697],[23298.0,0.307]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312301532,[[23282.0,0.40179895],[23280.0,0.3059],[23279.0,0.0604],[23278.0,0.04296],[23277.0,0.3322]],[[23294.0,0.14303],[23295.0,0.3124],[23297.0,0.03184697],[23298.0,0.307],[23299.0,0.10000426]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312301734,[[23282.0,0.40179895],[23280.0,0.3059],[23279.0,0.009],[23277.0,0.3322],[23274.0,0.03294863]],[[23285.0,0.0511],[23293.0,0.5516],[23294.0,0.04293],[23295.0,0.8124],[23296.0,0.10000426]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312301931,[[23282.0,0.0009],[23280.0,0.3059],[23279.0,0.009],[23277.0,0.3322],[23274.0,0.03294863]],[[23285.0,0.0511],[23292.0,0.54293],[23293.0,0.0516],[23294.0,0.5],[23295.0,0.41240426]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312302128,[[23282.0,0.0009],[23280.0,0.3059],[23279.0,0.009],[23277.0,0.3322],[23274.0,0.03294863]],[[23285.0,0.0511],[23291.0,0.5],[23292.0,0.04293],[23293.0,0.5516],[23294.0,0.10000426]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312302331,[[23282.0,0.0009],[23279.0,0.009],[23271.0,0.17732882],[23269.0,0.85828],[23268.0,0.0516]],[[23285.0,0.0511],[23288.0,0.5],[23290.0,0.54294],[23293.0,0.15160426],[23294.0,0.14000597]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312302529,[[23282.0,0.0009],[23279.0,0.009],[23272.0,0.3161],[23271.0,0.17732882],[23270.0,0.3288]],[[23285.0,0.0511],[23287.0,0.04294],[23288.0,0.5],[23290.0,0.8134],[23293.0,0.29161023]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312302737,[[23282.0,0.00066447],[23279.0,0.009],[23273.0,2.44791378],[23272.0,0.3161],[23271.0,0.22029882]],[[23285.0,0.0511],[23287.0,0.04294],[23290.0,0.3134],[23291.0,0.5],[23293.0,0.79161023]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312302932,[[23282.0,0.00066447],[23279.0,0.009],[23273.0,2.41605175],[23272.0,0.3161],[23271.0,0.17732882]],[[23285.0,0.0511],[23289.0,0.04294],[23290.0,0.3134],[23291.0,0.5],[23293.0,0.79161023]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312303129,[[23282.0,0.00066447],[23279.0,0.009],[23273.0,2.41605175],[23272.0,0.85907],[23271.0,0.17732882]],[[23285.0,0.0511],[23290.0,0.67564],[23292.0,0.5],[23293.0,0.15160426],[23294.0,0.14000597]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312303334,[[23282.0,0.00066447],[23279.0,0.009],[23274.0,0.0511],[23273.0,2.91605175],[23272.0,0.35907]],[[23288.0,0.0514],[23290.0,0.6327],[23294.0,0.14293426],[23295.0,0.64000597],[23296.0,0.20070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312303534,[[23282.0,0.00066447],[23279.0,0.009],[23276.0,0.40089895],[23275.0,0.0511],[23273.0,2.91605175]],[[23290.0,0.6841],[23294.0,0.04293],[23295.0,0.5],[23296.0,0.10000426],[23297.0,0.17185294]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312303747,[[23282.0,0.00066447],[23279.0,0.009],[23276.0,0.40089895],[23275.0,0.0511],[23274.0,0.54297]],[[23290.0,0.6841],[23294.0,0.04293],[23296.0,0.74001023],[23297.0,0.23255221],[23299.0,0.90089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312303936,[[23282.0,0.00066447],[23279.0,0.009],[23276.0,0.40089895],[23275.0,0.3672],[23274.0,0.04297]],[[23290.0,0.6841],[23295.0,0.04293],[23296.0,0.74001023],[23297.0,0.03184697],[23299.0,0.90089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312303937,[[23282.0,0.00066447],[23279.0,0.009],[23276.0,0.40089895],[23275.0,0.3672],[23274.0,0.04297]],[[23290.0,0.6841],[23295.0,0.04293],[23296.0,0.74001023],[23297.0,0.03184697],[23298.0,0.20070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312304141,[[23282.0,0.00066447],[23279.0,0.009],[23276.0,0.40089895],[23275.0,0.3672],[23274.0,0.04297]],[[23290.0,0.6841],[23295.0,0.12093],[23296.0,0.60000426],[23297.0,0.17185294],[23298.0,0.20070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312304330,[[23282.0,0.00066447],[23279.0,0.009],[23276.0,0.40089895],[23275.0,0.56601086],[23274.0,0.54297]],[[23290.0,0.6841],[23295.0,0.12093],[23296.0,0.24001023],[23297.0,0.53184697],[23298.0,0.20070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312304535,[[23282.0,0.00066447],[23279.0,0.009],[23276.0,0.44385895],[23275.0,0.56601086],[23271.0,0.09099728]],[[23290.0,0.6841],[23295.0,0.12093],[23296.0,0.74001023],[23297.0,0.23255221],[23304.0,0.31262496]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312304736,[[23282.0,0.00066447],[23279.0,0.009],[23276.0,0.44385895],[23275.0,0.56601086],[23271.0,0.09099728]],[[23290.0,0.6841],[23295.0,0.12093],[23296.0,0.24001023],[23297.0,0.73255221],[23304.0,0.31262496]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312304934,[[23282.0,0.00066447],[23279.0,0.009],[23276.0,0.44385895],[23275.0,0.56601086],[23271.0,0.09099728]],[[23290.0,0.6841],[23295.0,0.12093],[23296.0,0.10000426],[23297.0,0.67185294],[23298.0,0.20070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312305132,[[23282.0,0.00066447],[23279.0,0.009],[23276.0,0.44385895],[23275.0,0.56601086],[23271.0,0.17136173]],[[23290.0,0.6841],[23295.0,0.12093],[23296.0,0.10000426],[23297.0,0.67185294],[23298.0,0.20070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312305340,[[23282.0,0.00066447],[23279.0,0.009],[23276.0,0.44385895],[23275.0,1.06601086],[23273.0,2.91605175]],[[23290.0,0.6841],[23295.0,0.12093],[23296.0,0.10000426],[23297.0,0.67185294],[23298.0,0.20070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312305545,[[23282.0,0.00066447],[23279.0,0.009],[23277.0,0.0511],[23276.0,0.44385895],[23275.0,0.8161]],[[23290.0,0.6327],[23291.0,0.0514],[23295.0,0.12093],[23296.0,0.10000426],[23297.0,0.67185294]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312305734,[[23282.0,0.00066447],[23279.0,0.009],[23277.0,0.0511],[23276.0,0.44385895],[23275.0,0.8161]],[[23290.0,0.6327],[23291.0,0.0514],[23295.0,0.12093],[23297.0,0.7718572],[23313.0,1.86813892]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312305939,[[23282.0,0.00066447],[23279.0,0.009],[23277.0,0.0511],[23276.0,0.44385895],[23275.0,0.8161]],[[23290.0,0.66440305],[23291.0,0.0514],[23295.0,0.12093],[23297.0,0.2718572],[23299.0,0.40089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312306249,[[23282.0,0.00066447],[23279.0,0.009],[23276.0,0.40089895],[23275.0,0.8672],[23273.0,3.04417006]],[[23289.0,0.0514],[23290.0,0.66440305],[23295.0,0.72093426],[23296.0,0.14000597],[23297.0,0.23255221]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312306547,[[23282.0,0.00066447],[23279.0,0.009],[23276.0,0.40089895],[23275.0,0.3672],[23274.0,0.66342245]],[[23289.0,0.0514],[23290.0,0.66440305],[23295.0,0.72093426],[23296.0,0.14000597],[23297.0,0.23255221]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312306839,[[23282.0,0.00066447],[23279.0,0.009],[23276.0,0.40089895],[23275.0,0.3672],[23274.0,0.66342245]],[[23289.0,0.0514],[23290.0,0.66440305],[23295.0,0.62093],[23296.0,0.24001023],[23297.0,0.23255221]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312307041,[[23282.0,0.00066447],[23279.0,0.009],[23276.0,0.40089895],[23275.0,0.41016],[23274.0,0.66342245]],[[23289.0,0.0514],[23290.0,0.66440305],[23295.0,0.62093],[23296.0,0.24001023],[23297.0,0.23255221]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312307241,[[23282.0,0.00066447],[23279.0,0.009],[23276.0,0.40089895],[23275.0,0.41016],[23274.0,0.66342245]],[[23289.0,0.0514],[23290.0,0.66440305],[23295.0,0.72093426],[23296.0,0.14000597],[23297.0,0.23255221]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312307451,[[23282.0,0.00066447],[23279.0,0.009],[23276.0,0.40089895],[23275.0,0.91016],[23274.0,0.16342245]],[[23289.0,0.0514],[23290.0,0.66440305],[23295.0,0.72093426],[23296.0,0.14000597],[23297.0,0.23255221]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312307640,[[23282.0,0.00066447],[23279.0,0.009],[23276.0,0.40089895],[23275.0,0.91016],[23274.0,0.16342245]],[[23289.0,0.0514],[23290.0,0.66440305],[23295.0,0.64293426],[23296.0,0.14000597],[23297.0,0.23255221]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312307840,[[23282.0,0.00066447],[23279.0,0.009],[23276.0,0.40089895],[23275.0,0.3672],[23274.0,0.70639245]],[[23289.0,0.0514],[23290.0,0.66440305],[23295.0,1.07205526],[23296.0,0.14000597],[23297.0,1.28935674]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312308046,[[23282.0,0.00066447],[23279.0,0.009],[23276.0,0.40089895],[23275.0,0.3672],[23274.0,0.20639245]],[[23289.0,0.0514],[23290.0,0.66440305],[23294.0,0.079],[23295.0,0.57205526],[23296.0,0.14000597]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312308242,[[23282.0,0.00066447],[23279.0,0.009],[23276.0,0.40089895],[23275.0,0.3672],[23274.0,0.16342245]],[[23289.0,0.0514],[23290.0,0.66440305],[23293.0,0.04293],[23294.0,0.579],[23295.0,0.52912526]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312308442,[[23282.0,0.00066447],[23279.0,0.009],[23276.0,0.90089895],[23275.0,0.3672],[23274.0,0.16342245]],[[23289.0,0.0514],[23290.0,0.66440305],[23293.0,0.04293],[23294.0,0.579],[23295.0,0.52912526]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312308443,[[23282.0,0.00066447],[23279.0,0.009],[23276.0,0.90089895],[23275.0,0.3672],[23274.0,0.16342245]],[[23289.0,0.0514],[23290.0,0.66440305],[23293.0,0.04293],[23294.0,0.079],[23295.0,1.02912526]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312308649,[[23282.0,0.00066447],[23279.0,0.009],[23276.0,0.90089895],[23275.0,0.3672],[23274.0,0.66342245]],[[23289.0,0.0514],[23290.0,0.66440305],[23293.0,0.04293],[23294.0,0.079],[23295.0,0.60000426]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312308840,[[23282.0,0.00066447],[23279.0,0.009],[23276.0,0.90089895],[23275.0,0.41016],[23274.0,0.5]],[[23289.0,0.0514],[23290.0,0.66440305],[23293.0,0.04293],[23294.0,0.079],[23295.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312309042,[[23282.0,0.00066447],[23279.0,0.009],[23276.0,0.90089895],[23275.0,0.41016],[23274.0,0.5]],[[23289.0,0.0514],[23290.0,0.66440305],[23293.0,0.04293],[23294.0,0.079],[23297.0,0.67185294]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312309547,[[23282.0,0.00066447],[23279.0,0.009],[23276.0,0.90089895],[23275.0,0.41016],[23274.0,0.5]],[[23289.0,0.0514],[23290.0,0.66440305],[23293.0,0.04293],[23294.0,0.079],[23295.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312309748,[[23282.0,0.00066447],[23279.0,0.009],[23276.0,0.40089895],[23275.0,0.41016],[23270.0,1.06756445]],[[23289.0,0.0514],[23290.0,0.66440305],[23293.0,0.04293],[23296.0,0.66911823],[23297.0,0.23255221]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312309948,[[23282.0,0.00066447],[23279.0,0.009],[23276.0,0.40089895],[23275.0,0.3161],[23274.0,0.04297]],[[23287.0,0.0514],[23290.0,0.66440305],[23293.0,0.5],[23295.0,0.64293426],[23296.0,0.56911397]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312310149,[[23282.0,0.00066447],[23279.0,0.009],[23276.0,0.40089895],[23275.0,0.3161],[23273.0,3.01012175]],[[23287.0,0.0514],[23290.0,0.66440305],[23292.0,0.04293],[23293.0,0.5],[23294.0,0.17900426]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312310445,[[23282.0,0.00066447],[23279.0,0.009],[23276.0,0.40089895],[23275.0,0.3161],[23273.0,2.96715175]],[[23287.0,0.0514],[23290.0,0.66440305],[23292.0,0.04293],[23293.0,0.5],[23294.0,0.17900426]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312310644,[[23282.0,0.00066447],[23279.0,0.009],[23276.0,0.40089895],[23275.0,0.3161],[23273.0,2.46715175]],[[23287.0,0.0514],[23289.0,0.04294],[23290.0,0.66440305],[23293.0,0.5],[23294.0,0.079]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312310846,[[23282.0,0.00066447],[23279.0,0.009],[23276.0,0.40089895],[23275.0,0.3161],[23273.0,2.6635948]],[[23287.0,0.0514],[23289.0,0.04294],[23290.0,0.66440305],[23293.0,0.5],[23294.0,0.17900426]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312311048,[[23282.0,0.00066447],[23279.0,0.009],[23276.0,0.40089895],[23275.0,0.3161],[23273.0,3.1635948]],[[23287.0,0.0514],[23289.0,0.04294],[23290.0,0.66440305],[23293.0,0.5],[23294.0,0.17900426]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312311641,[[23282.0,0.00066447],[23279.0,0.009],[23276.0,0.40089895],[23275.0,0.3161],[23273.0,3.1635948]],[[23287.0,0.0514],[23289.0,0.04294],[23290.0,0.66440305],[23291.0,0.5],[23293.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312311843,[[23282.0,0.00066447],[23279.0,0.009],[23276.0,0.40089895],[23275.0,0.3161],[23273.0,2.6635948]],[[23287.0,0.0514],[23289.0,0.04294],[23290.0,0.66440305],[23293.0,0.60000426],[23294.0,0.14000597]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312312046,[[23282.0,0.00066447],[23279.0,0.009],[23276.0,0.40089895],[23275.0,0.3161],[23273.0,2.6635948]],[[23287.0,0.0514],[23290.0,0.66440305],[23292.0,0.12093],[23293.0,0.5],[23294.0,0.10000426]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312312241,[[23282.0,0.00066447],[23279.0,0.009],[23276.0,0.40089895],[23275.0,0.3161],[23273.0,2.6635948]],[[23287.0,0.0514],[23290.0,0.66440305],[23292.0,0.12093],[23293.0,0.929164],[23294.0,0.10000426]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312312755,[[23282.0,0.00066447],[23279.0,0.009],[23276.0,0.40089895],[23275.0,0.3161],[23273.0,2.6635948]],[[23287.0,0.0514],[23289.0,0.04294],[23290.0,0.66440305],[23292.0,0.578],[23293.0,0.429164]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312312946,[[23282.0,0.00066447],[23279.0,0.009],[23276.0,0.40089895],[23275.0,0.3161],[23273.0,2.6635948]],[[23287.0,0.0514],[23289.0,0.04294],[23290.0,0.66440305],[23292.0,0.078],[23293.0,0.52916826]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312313249,[[23282.0,0.00066447],[23279.0,0.009],[23276.0,0.90089895],[23275.0,0.54771268],[23273.0,2.91605175]],[[23289.0,0.0514],[23290.0,0.66440305],[23291.0,0.04294],[23292.0,0.078],[23295.0,0.60000426]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312313451,[[23282.0,0.00066447],[23279.0,0.009],[23276.0,0.90089895],[23275.0,0.3672],[23274.0,0.54297]],[[23289.0,0.0514],[23290.0,0.66440305],[23292.0,0.078],[23294.0,0.04293],[23296.0,0.74001023]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312313648,[[23282.0,0.00066447],[23279.0,0.009],[23276.0,0.90089895],[23275.0,0.3672],[23274.0,0.54297]],[[23289.0,0.0514],[23290.0,0.66440305],[23296.0,0.74001023]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312313649,[[23282.0,0.00066447],[23279.0,0.009],[23276.0,0.40089895],[23275.0,0.8672],[23274.0,0.04297]],[[23289.0,0.0514],[23290.0,0.66440305],[23295.0,0.04293],[23296.0,0.60000426],[23297.0,0.17185294]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312313851,[[23282.0,0.00066447],[23279.0,0.009],[23276.0,0.44385895],[23275.0,0.3672],[23274.0,0.5]],[[23289.0,0.0514],[23290.0,0.66440305],[23295.0,0.64293426],[23296.0,0.14000597],[23297.0,0.23255221]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312314045,[[23282.0,0.00066447],[23279.0,0.009],[23276.0,0.44385895],[23275.0,0.3672],[23272.0,0.03299667]],[[23289.0,0.0514],[23290.0,0.66440305],[23294.0,0.079],[23295.0,0.14293426],[23296.0,0.64000597]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312314242,[[23282.0,0.00066447],[23279.0,0.009],[23276.0,0.63287416],[23275.0,0.8672],[23272.0,0.53299667]],[[23289.0,0.0514],[23290.0,0.66440305],[23293.0,0.04293],[23294.0,0.079],[23295.0,0.10000426]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312314443,[[23282.0,0.00066447],[23279.0,0.009],[23276.0,0.58991416],[23275.0,0.8672],[23274.0,0.04297]],[[23289.0,0.0514],[23290.0,0.66440305],[23293.0,0.04293],[23294.0,0.079],[23295.0,0.10000426]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312315350,[[23282.0,0.00066447],[23279.0,0.009],[23276.0,0.58991416],[23275.0,0.3672],[23274.0,0.04297]],[[23289.0,0.0514],[23290.0,0.66440305],[23293.0,0.04293],[23294.0,0.17900426],[23295.0,0.14000597]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312315743,[[23282.0,0.00066447],[23279.0,0.009],[23276.0,0.58991416],[23275.0,0.3672],[23274.0,0.04297]],[[23289.0,0.0514],[23290.0,0.66440305],[23293.0,0.04293],[23294.0,0.10000426],[23295.0,0.14000597]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312315943,[[23282.0,0.00066447],[23279.0,0.009],[23276.0,1.08991416],[23275.0,0.3672],[23274.0,0.04297]],[[23289.0,0.0514],[23290.0,0.66440305],[23293.0,0.04293],[23294.0,0.10000426],[23295.0,0.14000597]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312316144,[[23282.0,0.00066447],[23279.0,0.009],[23276.0,1.08991416],[23275.0,0.3672],[23274.0,0.04297]],[[23289.0,0.0514],[23290.0,0.66440305],[23293.0,0.04293],[23294.0,0.17900426],[23295.0,0.14000597]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312316345,[[23282.0,0.00066447],[23279.0,0.009],[23276.0,0.58991416],[23275.0,0.3672],[23274.0,0.04297]],[[23289.0,0.0514],[23290.0,0.66440305],[23293.0,0.04293],[23294.0,0.17900426],[23295.0,0.14000597]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312316553,[[23282.0,0.00066447],[23279.0,0.009],[23276.0,0.58991416],[23275.0,0.3672],[23274.0,0.04297]],[[23289.0,0.0514],[23290.0,0.66440305],[23293.0,0.04293],[23294.0,0.17900426],[23295.0,0.56913697]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312316743,[[23282.0,0.00066447],[23279.0,0.009],[23276.0,0.58991416],[23275.0,0.3672],[23274.0,0.5]],[[23289.0,0.0514],[23290.0,0.66440305],[23293.0,0.04293],[23294.0,0.31901023],[23295.0,0.62983624]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312316943,[[23282.0,0.00066447],[23279.0,0.009],[23276.0,0.40089895],[23275.0,0.3672],[23274.0,0.5]],[[23289.0,0.0514],[23290.0,0.66440305],[23293.0,0.04293],[23294.0,0.31901023],[23295.0,0.62983624]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312317152,[[23282.0,0.00066447],[23279.0,0.009],[23276.0,0.40089895],[23275.0,0.3672],[23274.0,0.5]],[[23289.0,0.0514],[23290.0,0.66440305],[23293.0,0.14293426],[23294.0,0.21900597],[23295.0,1.12983624]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312317347,[[23282.0,0.00066447],[23279.0,0.009],[23276.0,0.40089895],[23275.0,0.8672],[23263.0,0.13234628]],[[23289.0,0.09434],[23290.0,0.66440305],[23293.0,0.10000426],[23294.0,0.21900597],[23295.0,1.12983624]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312317546,[[23282.0,0.00066447],[23279.0,0.009],[23276.0,0.40089895],[23275.0,0.3672],[23274.0,0.5]],[[23289.0,0.09434],[23290.0,0.66440305],[23293.0,0.10000426],[23294.0,0.21900597],[23295.0,1.12983624]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312317750,[[23282.0,0.00066447],[23279.0,0.009],[23276.0,0.40089895],[23275.0,0.3672],[23272.0,0.03299667]],[[23289.0,0.09434],[23290.0,0.66440305],[23293.0,0.10000426],[23294.0,0.14000597],[23295.0,0.62983624]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312318156,[[23282.0,0.00066447],[23279.0,0.009],[23276.0,0.40089895],[23275.0,0.3161],[23274.0,0.5]],[[23288.0,0.0514],[23289.0,0.12194],[23290.0,0.66440305],[23293.0,0.10000426],[23294.0,0.14000597]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312318348,[[23282.0,0.00066447],[23279.0,0.009],[23276.0,0.40089895],[23275.0,0.3161],[23274.0,0.54297]],[[23287.0,0.04294],[23288.0,0.0514],[23289.0,0.079],[23290.0,0.66440305],[23293.0,0.74001023]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312318548,[[23282.0,0.00066447],[23279.0,0.009],[23276.0,0.40089895],[23275.0,0.3161],[23274.0,0.5]],[[23288.0,0.0514],[23289.0,0.12194],[23290.0,0.66440305],[23293.0,0.60000426],[23294.0,0.14000597]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312318749,[[23282.0,0.00066447],[23279.0,0.009],[23276.0,0.40089895],[23275.0,0.3161],[23273.0,0.5511]],[[23288.0,0.0514],[23289.0,0.12194],[23290.0,0.66440305],[23293.0,0.74001023],[23294.0,0.20070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312318949,[[23282.0,0.00066447],[23279.0,0.009],[23276.0,0.40089895],[23275.0,0.3161],[23273.0,0.0511]],[[23288.0,0.0514],[23289.0,0.12194],[23290.0,0.66440305],[23293.0,0.74001023],[23294.0,0.20070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312319150,[[23282.0,0.00066447],[23279.0,0.009],[23276.0,0.40089895],[23275.0,0.3161],[23274.0,0.14895257]],[[23288.0,0.0514],[23289.0,0.12194],[23290.0,0.66440305],[23293.0,0.10000426],[23294.0,0.64000597]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312319351,[[23282.0,0.00066447],[23279.0,0.009],[23276.0,0.40089895],[23275.0,0.3161],[23274.0,0.14895257]],[[23288.0,0.0514],[23289.0,0.12194],[23290.0,0.66440305],[23292.0,0.10000426],[23293.0,0.64000597]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312319758,[[23282.0,0.00066447],[23279.0,0.009],[23276.0,0.90089895],[23275.0,0.3161],[23274.0,0.14895257]],[[23288.0,0.0514],[23290.0,0.66440305],[23291.0,0.04294],[23293.0,0.74001023],[23307.0,0.28099611]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312319961,[[23282.0,0.00066447],[23279.0,0.009],[23276.0,0.90089895],[23275.0,0.3161],[23274.0,0.14895257]],[[23288.0,0.0514],[23290.0,0.66440305],[23292.0,0.04293],[23293.0,0.60000426],[23294.0,0.14000597]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312320155,[[23282.0,0.00066447],[23279.0,0.009],[23276.0,0.40089895],[23275.0,0.3161],[23274.0,0.14895257]],[[23288.0,0.1294],[23290.0,0.66440305],[23292.0,0.04293],[23293.0,0.60000426],[23294.0,0.14000597]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312320465,[[23282.0,0.00066447],[23279.0,0.009],[23276.0,0.40089895],[23275.0,0.3161],[23274.0,0.14895257]],[[23288.0,0.1294],[23289.0,0.04294],[23290.0,0.66440305],[23293.0,0.60000426],[23294.0,0.14000597]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312320859,[[23282.0,0.00066447],[23279.0,0.009],[23276.0,0.40089895],[23275.0,0.3161],[23274.0,0.14895257]],[[23288.0,0.1294],[23290.0,0.66440305],[23292.0,0.57212326],[23293.0,0.64000597],[23294.0,0.20070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312321160,[[23282.0,0.00066447],[23279.0,0.009],[23276.0,0.40089895],[23275.0,0.3161],[23274.0,0.14895257]],[[23288.0,0.1294],[23290.0,0.66440305],[23292.0,0.57212326],[23293.0,0.64000597]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312321161,[[23282.0,0.00066447],[23279.0,0.009],[23276.0,0.40089895],[23275.0,0.3161],[23274.0,0.14895257]],[[23286.0,0.0514],[23288.0,0.078],[23289.0,0.04294],[23290.0,0.66440305],[23292.0,0.66919923]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312321761,[[23282.0,0.00066447],[23279.0,0.009],[23276.0,0.40089895],[23275.0,0.3161],[23274.0,0.14895257]],[[23286.0,0.0514],[23287.0,0.04294],[23290.0,0.66440305],[23292.0,0.66919923],[23293.0,0.5516]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312321962,[[23282.0,0.00066447],[23279.0,0.009],[23276.0,0.40089895],[23275.0,0.3161],[23271.0,0.67443445]],[[23286.0,0.0514],[23289.0,0.04294],[23290.0,0.66440305],[23292.0,0.52919326],[23293.0,0.69160597]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312322155,[[23282.0,0.00066447],[23279.0,0.009],[23276.0,0.40089895],[23275.0,0.3161],[23274.0,0.5]],[[23286.0,0.1294],[23289.0,0.04294],[23290.0,0.66440305],[23292.0,0.52919326],[23293.0,0.69160597]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312322356,[[23282.0,0.00066447],[23279.0,0.009],[23276.0,0.40089895],[23275.0,0.3161]],[[23286.0,0.1294],[23289.0,0.04294],[23290.0,0.66440305],[23292.0,0.52919326],[23293.0,0.69160597]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312322357,[[23282.0,0.00066447],[23279.0,0.009],[23276.0,0.40089895],[23275.0,0.3161],[23272.0,0.03299667]],[[23286.0,0.1294],[23289.0,0.04294],[23290.0,0.66440305],[23292.0,0.52919326],[23293.0,0.19160597]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312322562,[[23282.0,0.00066447],[23279.0,0.009],[23276.0,0.40089895],[23275.0,0.3161],[23274.0,0.5]],[[23286.0,0.1294],[23289.0,0.04294],[23290.0,0.66440305],[23292.0,0.52919326],[23293.0,0.69160597]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312322760,[[23282.0,0.00066447],[23279.0,0.009],[23278.0,0.03263718],[23276.0,0.40089895],[23275.0,0.3161]],[[23286.0,0.1294],[23289.0,0.04294],[23290.0,0.66440305],[23292.0,0.52919326],[23293.0,0.69160597]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312322964,[[23282.0,0.00066447],[23279.0,0.009],[23276.0,0.40089895],[23275.0,0.3161],[20205.0,0.859]],[[23286.0,0.1294],[23289.0,0.04294],[23290.0,0.66440305],[23292.0,0.66919923],[23293.0,0.5516]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312323161,[[23282.0,0.00066447],[23279.0,0.009],[23276.0,0.40089895],[23275.0,0.3161],[23274.0,0.1267932]],[[23286.0,0.1294],[23289.0,0.04294],[23290.0,0.66440305],[23291.0,0.60000426],[23292.0,0.56919497]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312323361,[[23282.0,0.00066447],[23279.0,0.009],[23276.0,0.40089895],[23275.0,0.3161],[23274.0,0.1267932]],[[23286.0,0.1294],[23289.0,0.04294],[23290.0,0.66440305],[23291.0,0.10000426],[23292.0,0.56919497]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312323567,[[23282.0,0.00066447],[23279.0,0.009],[23276.0,0.40089895],[23275.0,0.8161],[23274.0,0.1267932]],[[23286.0,0.1294],[23289.0,0.04294],[23290.0,0.66440305],[23291.0,0.10000426],[23292.0,0.56919497]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312323770,[[23282.0,0.00066447],[23279.0,0.009],[23276.0,0.40089895],[23275.0,0.3161],[23274.0,0.1267932]],[[23286.0,0.0514],[23289.0,0.04294],[23290.0,0.66440305],[23291.0,0.10000426],[23292.0,0.56919497]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312323972,[[23282.0,0.00066447],[23279.0,0.009],[23276.0,0.40089895],[23275.0,0.8161],[23274.0,0.1267932]],[[23286.0,0.0514],[23289.0,0.04294],[23290.0,0.66440305],[23291.0,0.10000426],[23292.0,0.56919497]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312324162,[[23282.0,0.00066447],[23279.0,0.009],[23276.0,0.40089895],[23275.0,0.3161],[23274.0,0.1267932]],[[23286.0,0.1294],[23289.0,0.04294],[23290.0,0.66440305],[23291.0,0.10000426],[23292.0,0.56919497]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312324366,[[23282.0,0.00066447],[23279.0,0.009],[23276.0,0.40089895],[23275.0,0.8161],[23274.0,0.1267932]],[[23286.0,0.1294],[23289.0,0.04294],[23290.0,0.66440305],[23291.0,0.10000426],[23292.0,0.56919497]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312324973,[[23282.0,0.00066447],[23279.0,0.009],[23276.0,0.40089895],[23275.0,0.8161],[23274.0,0.1267932]],[[23286.0,0.1294],[23289.0,0.04294],[23290.0,0.66440305],[23292.0,0.66919923],[23306.0,0.28099611]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312325472,[[23282.0,0.00066447],[23279.0,0.009],[23276.0,0.40089895],[23275.0,0.8161],[23274.0,0.1267932]],[[23286.0,0.1294],[23289.0,0.04294],[23290.0,0.66440305],[23292.0,0.66919923],[23293.0,0.75230524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312325673,[[23282.0,0.00066447],[23279.0,0.009],[23276.0,0.40089895],[23275.0,0.8161],[23274.0,0.1267932]],[[23286.0,0.0514],[23289.0,0.04294],[23290.0,0.66440305],[23292.0,0.66919923],[23293.0,0.5516]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312325867,[[23282.0,0.00066447],[23279.0,0.009],[23276.0,0.40089895],[23275.0,0.3161],[23274.0,0.6267932]],[[23286.0,0.0514],[23290.0,0.66440305],[23291.0,0.04294],[23292.0,0.66919923],[23293.0,0.0516]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312326065,[[23282.0,0.00066447],[23279.0,0.009],[23276.0,0.40089895],[23275.0,0.3161],[23274.0,0.1267932]],[[23286.0,0.1294],[23289.0,0.04294],[23290.0,0.66440305],[23292.0,0.52919326],[23293.0,0.19160597]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312326272,[[23282.0,0.00066447],[23279.0,0.009],[23276.0,0.40089895],[23275.0,0.3161],[23274.0,0.1267932]],[[23286.0,0.1294],[23289.0,0.04294],[23290.0,0.66440305],[23292.0,0.66919923],[23293.0,0.25230524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312326473,[[23282.0,0.00066447],[23279.0,0.009],[23276.0,0.40089895],[23275.0,0.3161],[23274.0,0.6267932]],[[23286.0,0.1294],[23289.0,0.04294],[23290.0,0.66440305],[23291.0,0.10000426],[23292.0,0.56919497]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312327080,[[23282.0,0.00066447],[23279.0,0.009],[23276.0,0.40089895],[23275.0,0.3161],[23274.0,0.6267932]],[[23286.0,0.1294],[23289.0,0.04294],[23290.0,0.66440305],[23292.0,1.16919923],[23295.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312327282,[[23282.0,0.00066447],[23279.0,0.009],[23276.0,0.40089895],[23275.0,0.3161],[23274.0,0.6267932]],[[23286.0,0.1294],[23289.0,0.04294],[23290.0,0.66440305],[23291.0,0.10000426],[23292.0,1.06919497]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312327681,[[23282.0,0.00066447],[23279.0,0.009],[23276.0,0.40089895],[23275.0,0.3161],[23274.0,0.6267932]],[[23286.0,0.0514],[23289.0,0.04294],[23290.0,0.66440305],[23291.0,0.10000426],[23292.0,1.06919497]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312327872,[[23282.0,0.00066447],[23279.0,0.009],[23276.0,0.40089895],[23275.0,0.3161],[23274.0,0.6267932]],[[23286.0,0.0514],[23289.0,0.04294],[23290.0,1.16440305],[23291.0,0.10000426],[23292.0,0.56919497]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312328077,[[23282.0,0.00066447],[23279.0,0.009],[23276.0,0.40089895],[23275.0,0.3161],[23274.0,0.6267932]],[[23286.0,0.1294],[23289.0,0.04294],[23290.0,1.16440305],[23291.0,0.10000426],[23292.0,0.56919497]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312328278,[[23282.0,0.00066447],[23279.0,0.009],[23276.0,0.40089895],[23275.0,0.8161],[23274.0,0.1267932]],[[23286.0,0.1294],[23289.0,0.04294],[23290.0,1.16440305],[23291.0,0.10000426],[23292.0,0.56919497]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312328279,[[23282.0,0.00066447],[23279.0,0.009],[23276.0,0.40089895],[23275.0,0.8161],[23274.0,0.1267932]],[[23286.0,0.1294],[23289.0,0.04294],[23290.0,0.90441328],[23291.0,0.20070524],[23292.0,0.429189]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312328476,[[23282.0,0.00066447],[23279.0,0.009],[23276.0,0.40089895],[23275.0,0.8161],[23274.0,0.1267932]],[[23286.0,0.1294],[23290.0,0.80734731],[23291.0,0.14000597],[23292.0,0.62989424],[23293.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312328681,[[23282.0,0.00066447],[23279.0,0.009],[23276.0,0.40089895],[23275.0,0.3161],[23274.0,0.2208632]],[[23286.0,0.078],[23289.0,0.0514],[23290.0,0.76440731],[23291.0,0.18294597],[23292.0,0.62989424]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312328982,[[23282.0,0.00066447],[23279.0,0.009],[23276.0,0.40089895],[23275.0,0.3161],[23274.0,0.7208632]],[[23286.0,0.078],[23289.0,0.0514],[23290.0,0.76440731],[23291.0,0.18294597],[23292.0,0.62989424]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312329184,[[23282.0,0.00066447],[23279.0,0.009],[23276.0,0.40089895],[23275.0,0.3161],[23274.0,0.6778932]],[[23286.0,0.078],[23289.0,0.09434],[23290.0,0.76440731],[23291.0,0.14000597],[23292.0,0.62989424]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312329483,[[23282.0,0.00066447],[23279.0,0.009],[23276.0,0.40089895],[23275.0,0.3161],[23274.0,0.5]],[[23286.0,0.078],[23287.0,0.0514],[23289.0,0.24001023],[23290.0,0.70734305],[23291.0,0.20070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312329682,[[23282.0,0.00066447],[23279.0,0.009],[23276.0,0.40089895],[23275.0,0.3161],[23274.0,0.5]],[[23287.0,0.0514],[23288.0,0.04294],[23289.0,0.24001023],[23290.0,0.86510829],[23302.0,0.28099611]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312330076,[[23282.0,0.00066447],[23279.0,0.009],[23276.0,0.40089895],[23275.0,0.3161],[23274.0,0.5]],[[23286.0,0.077],[23287.0,0.0514],[23288.0,0.04294],[23289.0,0.24001023],[23290.0,0.66440305]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312330280,[[23282.0,0.00066447],[23279.0,0.009],[23276.0,0.40089895],[23275.0,0.3161],[23274.0,0.5]],[[23286.0,0.077],[23287.0,0.0514],[23288.0,0.04294],[23289.0,0.10000426],[23290.0,0.80440902]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312330482,[[23282.0,0.00066447],[23279.0,0.009],[23276.0,0.40089895],[23275.0,0.3161],[23274.0,1.56766232]],[[23286.0,0.077],[23287.0,0.0514],[23288.0,0.04294],[23289.0,0.10000426],[23290.0,0.80440902]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312330684,[[23282.0,0.00066447],[23279.0,0.009],[23276.0,0.40089895],[23275.0,0.3161],[23274.0,1.56766232]],[[23286.0,0.077],[23287.0,0.0514],[23289.0,0.10000426],[23290.0,1.27657502],[23292.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312330883,[[23282.0,0.00066447],[23279.0,0.009],[23276.0,0.40089895],[23275.0,0.3161],[23274.0,1.56766232]],[[23286.0,0.077],[23287.0,0.0514],[23289.0,0.10000426],[23290.0,1.27657502],[23291.0,0.70070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312331077,[[23282.0,0.00066447],[23279.0,0.009],[23276.0,0.40089895],[23275.0,0.3161],[23274.0,1.56766232]],[[23286.0,0.077],[23287.0,0.0514],[23288.0,0.04294],[23289.0,0.10000426],[23290.0,1.23363502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312331275,[[23282.0,0.00066447],[23279.0,0.009],[23276.0,0.40089895],[23275.0,0.3161]],[[23286.0,0.077],[23287.0,0.0514],[23288.0,0.04294],[23289.0,0.10000426],[23290.0,1.23363502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312331276,[[23282.0,0.00066447],[23279.0,0.009],[23276.0,0.40089895],[23275.0,0.8161],[23273.0,0.5]],[[23286.0,0.077],[23287.0,0.0514],[23288.0,0.04294],[23289.0,0.10000426],[23290.0,1.23363502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312331476,[[23282.0,0.00066447],[23279.0,0.009],[23276.0,0.40089895],[23275.0,0.3161],[23274.0,0.5]],[[23286.0,0.077],[23287.0,0.0514],[23289.0,0.14294426],[23290.0,1.23363502],[23293.0,0.5516]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312332085,[[23282.0,0.00066447],[23279.0,0.009],[23276.0,0.40089895],[23275.0,0.8161],[23273.0,0.5]],[[23286.0,0.154],[23287.0,0.0514],[23289.0,0.28295023],[23290.0,1.09362905],[23293.0,0.5516]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312332286,[[23282.0,0.00066447],[23279.0,0.009],[23276.0,0.40089895],[23275.0,0.8161],[23272.0,0.70743112]],[[23286.0,0.077],[23287.0,0.0514],[23288.0,0.10000426],[23289.0,0.18294597],[23290.0,1.29433429]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312332687,[[23282.0,0.00066447],[23279.0,0.009],[23276.0,0.40089895],[23275.0,0.8161],[23273.0,0.69936325]],[[23286.0,0.077],[23287.0,0.0514],[23288.0,0.10000426],[23289.0,0.18294597],[23290.0,1.29433429]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312332984,[[23282.0,0.00066447],[23279.0,0.009],[23276.0,0.40089895],[23275.0,0.3161],[23272.0,0.15633112]],[[23285.0,0.0514],[23286.0,0.077],[23288.0,0.10000426],[23289.0,0.18294597],[23290.0,1.79433429]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312333184,[[23282.0,0.00066447],[23279.0,0.009],[23276.0,0.40089895],[23275.0,0.3161],[23272.0,0.53299667]],[[23285.0,0.0514],[23286.0,0.077],[23287.0,0.28295023],[23289.0,0.20070524],[23290.0,1.59362905]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312333386,[[23282.0,0.00066447],[23279.0,0.009],[23276.0,0.40089895],[23275.0,0.3161],[23272.0,2.20958938]],[[23285.0,0.0514],[23286.0,0.077],[23287.0,0.24001023],[23288.0,0.24364524],[23290.0,1.59362905]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312333579,[[23282.0,0.00066447],[23279.0,0.009],[23275.0,0.3161],[23272.0,1.70958938],[23271.0,0.5]],[[23285.0,0.0514],[23287.0,0.10000426],[23288.0,0.61220697],[23289.0,0.20070524],[23290.0,1.16440305]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312333787,[[23282.0,0.00066447],[23279.0,0.009],[23275.0,0.3161],[23272.0,1.70958938],[23271.0,0.5]],[[23285.0,0.0514],[23286.0,0.14294426],[23287.0,0.14000597],[23288.0,0.62996624],[23290.0,1.16440305]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312333986,[[23282.0,0.00066447],[23279.0,0.009],[23276.0,0.5],[23275.0,0.3161],[23274.0,0.5511]],[[23285.0,0.079],[23287.0,0.10000426],[23288.0,0.19140597],[23289.0,0.20070524],[23290.0,0.70734305]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312334186,[[23282.0,0.00066447],[23279.0,0.009],[23276.0,0.0511],[23275.0,0.8161],[23272.0,2.35022762]],[[23285.0,0.079],[23289.0,0.24001023],[23290.0,0.75874305],[23291.0,0.20070524],[23292.0,0.40089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312334386,[[23282.0,0.00066447],[23279.0,0.009],[23276.0,0.0511],[23275.0,0.3161],[23274.0,0.5]],[[23285.0,0.079],[23289.0,0.24001023],[23290.0,0.75874305],[23292.0,0.40089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312334387,[[23282.0,0.00066447],[23279.0,0.009],[23276.0,0.0511],[23275.0,0.3161],[23274.0,0.5]],[[23285.0,0.079],[23289.0,0.24001023],[23290.0,0.95944829],[23292.0,0.40089895],[23302.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312334693,[[23282.0,0.00066447],[23279.0,0.009],[23276.0,0.0511],[23275.0,0.3161],[23274.0,0.5]],[[23285.0,0.079],[23288.0,0.10000426],[23289.0,0.14000597],[23290.0,0.95944829],[23292.0,0.90089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312334894,[[23282.0,0.00066447],[23279.0,0.009],[23276.0,0.0511],[23275.0,0.3161],[23274.0,0.5]],[[23285.0,0.079],[23288.0,0.14294426],[23289.0,0.14000597],[23290.0,0.91650829],[23292.0,0.40089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312335094,[[23282.0,0.00066447],[23279.0,0.009],[23276.0,0.0511],[23275.0,0.3161],[23274.0,0.5]],[[23285.0,0.079],[23289.0,0.24001023],[23290.0,0.71580305],[23291.0,0.24364524],[23292.0,0.83008895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312335295,[[23282.0,0.00066447],[23279.0,0.009],[23276.0,0.0511],[23275.0,0.8161],[23273.0,0.79265963]],[[23285.0,0.079],[23289.0,0.10000426],[23290.0,0.85580902],[23291.0,0.24364524],[23292.0,0.83008895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312335497,[[23282.0,0.00066447],[23279.0,0.009],[23276.0,0.0511],[23275.0,0.3161],[23274.0,0.2147]],[[23285.0,0.079],[23288.0,0.2147],[23289.0,0.10000426],[23290.0,0.85580902],[23291.0,0.24364524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312335795,[[23282.0,0.00066447],[23279.0,0.509],[23277.0,0.5],[23275.0,0.5308],[23273.0,0.12333445]],[[23289.0,0.10000426],[23290.0,0.80440902],[23291.0,0.29504524],[23292.0,0.40089895],[23295.0,0.74085381]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312335996,[[23282.0,0.00066447],[23279.0,0.509],[23277.0,0.5],[23276.0,0.0511],[23275.0,0.5308]],[[23285.0,0.078],[23290.0,0.66440305],[23291.0,0.15140426],[23292.0,0.14000597],[23293.0,0.20070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312336198,[[23282.0,0.00066447],[23279.0,0.009],[23277.0,0.5],[23276.0,0.2658],[23275.0,0.93942445]],[[23285.0,0.078],[23290.0,0.66440305],[23291.0,0.0514],[23292.0,0.24001023],[23293.0,0.20070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312336388,[[23282.0,0.00066447],[23279.0,0.509],[23277.0,0.5],[23276.0,0.2658],[23275.0,0.43942445]],[[23285.0,0.078],[23290.0,0.66440305],[23291.0,0.0514],[23292.0,0.28294023],[23293.0,0.20070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312336591,[[23282.0,0.00066447],[23279.0,0.009],[23277.0,0.38059055],[23276.0,0.0511],[23275.0,0.43942445]],[[23285.0,0.078],[23289.0,0.2147],[23290.0,0.66440305],[23291.0,0.0514],[23292.0,0.10000426]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312336789,[[23282.0,0.00066447],[23279.0,0.009],[23277.0,0.5],[23276.0,0.2147],[23275.0,0.35906]],[[23285.0,0.07784398],[23289.0,0.2661],[23290.0,0.66440305],[23291.0,0.10000426],[23292.0,0.14000597]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312336995,[[23282.0,0.00066447],[23279.0,0.009],[23277.0,0.5],[23275.0,0.85906],[23274.0,0.13146445]],[[23285.0,0.07784398],[23289.0,0.2661],[23290.0,0.66440305],[23291.0,0.24001023],[23296.0,0.74085381]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312337196,[[23282.0,0.00066447],[23279.0,0.009],[23277.0,0.5],[23275.0,0.8161],[23274.0,0.13146445]],[[23285.0,0.07784398],[23289.0,0.2661],[23290.0,0.70734305],[23291.0,0.24001023],[23292.0,0.20070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312337392,[[23282.0,0.00066447],[23279.0,0.009],[23278.0,0.5],[23276.0,0.5],[23275.0,0.3161]],[[23285.0,0.07784398],[23289.0,0.2661],[23290.0,0.66440305],[23291.0,0.14294426],[23292.0,0.14000597]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312337594,[[23282.0,0.00066447],[23279.0,0.009],[23278.0,0.5],[23276.0,0.5],[23275.0,0.3161]],[[23289.0,0.2661],[23290.0,0.66440305],[23291.0,0.14294426],[23292.0,0.14000597],[23294.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312337792,[[23282.0,0.00066447],[23279.0,0.009],[23278.0,0.5],[23276.0,0.5],[23275.0,0.3161]],[[23289.0,0.2661],[23290.0,0.66440305],[23291.0,0.14294426],[23292.0,0.14000597],[23298.0,0.8265]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312337994,[[23282.0,0.00066447],[23279.0,0.009],[23278.0,0.5],[23276.0,0.5],[23275.0,0.35906]],[[23285.0,0.078],[23289.0,0.2661],[23290.0,0.66440305],[23291.0,0.10000426],[23292.0,0.18293597]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312338198,[[23282.0,0.00066447],[23279.0,0.009],[23278.0,0.5],[23276.0,0.7147],[23275.0,0.3161]],[[23285.0,0.078],[23289.0,0.2661],[23290.0,0.70734305],[23291.0,0.10000426],[23292.0,0.14000597]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312338399,[[23282.0,0.00066447],[23279.0,0.009],[23278.0,0.5],[23276.0,0.7147],[23275.0,0.3161]],[[23285.0,0.078],[23287.0,0.0508],[23289.0,0.2147],[23290.0,0.66440305],[23291.0,0.14294426]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312338592,[[23282.0,0.00066447],[23279.0,0.009],[23278.0,0.5],[23276.0,0.7147],[23275.0,0.52475296]],[[23285.0,0.078],[23287.0,0.0508],[23290.0,0.66440305],[23291.0,0.35764426],[23299.0,0.07909643]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312338792,[[23282.0,0.00066447],[23279.0,0.009],[23278.0,1.57115841],[23276.0,0.75766],[23275.0,0.52475296]],[[23285.0,0.078],[23287.0,0.0508],[23289.0,0.2147],[23290.0,0.66440305],[23291.0,0.10000426]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312339202,[[23282.0,0.00066447],[23279.0,0.009],[23278.0,0.03241102],[23277.0,0.7147],[23276.0,0.04296]],[[23285.0,0.078],[23287.0,0.0508],[23289.0,0.2147],[23290.0,0.66440305],[23291.0,0.10000426]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312339395,[[23282.0,0.00066447],[23279.0,0.009],[23278.0,0.03241102],[23277.0,0.7147],[23275.0,0.56771296]],[[23285.0,0.078],[23287.0,0.0508],[23289.0,0.2147],[23290.0,0.66440305],[23291.0,0.10000426]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312339396,[[23282.0,0.00066447],[23279.0,0.009],[23278.0,0.03241102],[23277.0,0.7147],[23275.0,0.56771296]],[[23285.0,0.078],[23287.0,0.0508],[23289.0,0.2147],[23290.0,0.70734305],[23291.0,0.24001023]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312339597,[[23282.0,0.00066447],[23279.0,0.009],[23278.0,0.03241102],[23277.0,0.7147],[23275.0,1.06771296]],[[23287.0,0.0508],[23289.0,0.2147],[23290.0,0.66440305],[23291.0,0.28295023],[23293.0,0.20070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312339800,[[23282.0,0.00066447],[23280.0,0.5],[23279.0,0.009],[23278.0,0.03241102],[23277.0,0.7147]],[[23287.0,0.0508],[23289.0,0.2147],[23290.0,0.66440305],[23291.0,0.10000426],[23292.0,0.14000597]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312339999,[[23282.0,0.00066447],[23279.0,0.509],[23278.0,0.03241102],[23277.0,0.7147],[23271.0,0.6584]],[[23285.0,0.078],[23287.0,0.0508],[23289.0,0.2147],[23290.0,0.66440305],[23291.0,0.10000426]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312340200,[[23282.0,0.00066447],[23279.0,0.009],[23278.0,0.03241102],[23277.0,0.7147],[23275.0,1.14807741]],[[23285.0,0.078],[23287.0,0.0508],[23289.0,0.2147],[23290.0,0.66440305],[23291.0,0.10000426]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312340403,[[23282.0,0.00066447],[23279.0,0.009],[23278.0,0.03241102],[23277.0,0.2147],[23276.0,0.5]],[[23285.0,0.078],[23287.0,0.0508],[23289.0,0.2147],[23290.0,0.66440305],[23291.0,0.10000426]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312340404,[[23282.0,0.00066447],[23279.0,0.009],[23278.0,0.03241102],[23277.0,0.2147],[23276.0,0.5]],[[23285.0,0.078],[23287.0,0.0508],[23289.0,0.2147],[23290.0,0.66440305],[23291.0,0.28295023]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312340903,[[23282.0,0.00066447],[23279.0,0.009],[23278.0,0.53241102],[23277.0,0.2147],[23276.0,0.5]],[[23285.0,0.078],[23287.0,0.0508],[23289.0,0.2147],[23290.0,0.66440305],[23291.0,0.28295023]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312341300,[[23282.0,0.00066447],[23279.0,0.509],[23278.0,0.03241102],[23277.0,0.5],[23270.0,0.6288]],[[23285.0,0.078],[23287.0,0.0508],[23289.0,0.2147],[23290.0,0.66440305],[23291.0,0.10000426]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312341500,[[23282.0,0.00066447],[23279.0,0.509],[23278.0,0.03241102],[23277.0,0.5],[23276.0,0.04296]],[[23285.0,0.078],[23287.0,0.0508],[23289.0,0.2147],[23290.0,0.66440305],[23291.0,0.10000426]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312341701,[[23282.0,0.00066447],[23279.0,0.509],[23278.0,0.03241102],[23277.0,0.7147],[23275.0,0.7083512]],[[23287.0,0.0508],[23289.0,0.2147],[23290.0,0.66440305],[23291.0,0.04294],[23292.0,0.24001023]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312341903,[[23282.0,0.00066447],[23280.0,0.5],[23279.0,0.009],[23278.0,0.03241102],[23277.0,0.7147]],[[23287.0,0.0508],[23289.0,0.2147],[23290.0,0.66440305],[23292.0,0.24001023],[23293.0,0.24363524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312342103,[[23282.0,0.00066447],[23280.0,0.5],[23279.0,0.009],[23278.0,0.03241102],[23277.0,0.7147]],[[23285.0,0.078],[23287.0,0.0508],[23289.0,0.2147],[23290.0,0.66440305],[23292.0,0.10000426]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312342404,[[23282.0,0.00066447],[23280.0,0.5],[23279.0,0.009],[23278.0,0.03241102],[23277.0,0.7147]],[[23285.0,0.078],[23287.0,0.0508],[23289.0,0.2147],[23290.0,0.66440305],[23291.0,0.04294]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312342899,[[23282.0,0.00066447],[23280.0,0.5],[23279.0,0.009],[23278.0,0.03241102],[23277.0,0.7147]],[[23285.0,0.078],[23287.0,0.0508],[23289.0,0.2147],[23290.0,0.66440305],[23293.0,0.24363524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312343101,[[23282.0,0.00066447],[23280.0,0.5],[23279.0,0.009],[23278.0,0.03241102],[23277.0,0.5]],[[23285.0,0.078],[23287.0,0.0508],[23289.0,0.2147],[23290.0,0.66440305],[23293.0,0.24363524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312343304,[[23282.0,0.00066447],[23279.0,0.009],[23278.0,0.03241102],[23277.0,0.5],[23275.0,1.4230512]],[[23285.0,0.078],[23287.0,0.0508],[23289.0,0.2147],[23290.0,0.66440305],[23293.0,0.24363524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312343508,[[23282.0,0.00066447],[23279.0,0.009],[23278.0,0.03241102],[23277.0,0.5],[23275.0,1.23945296]],[[23285.0,0.078],[23287.0,0.0508],[23289.0,0.2147],[23290.0,0.76440731],[23291.0,0.18294597]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312343807,[[23282.0,0.00066447],[23279.0,0.009],[23278.0,0.03241102],[23277.0,0.5],[23275.0,1.31981741]],[[23287.0,0.0508],[23289.0,0.2147],[23290.0,0.66440305],[23291.0,0.10000426],[23292.0,0.14000597]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312344008,[[23282.0,0.00066447],[23279.0,0.009],[23278.0,0.03241102],[23277.0,0.5],[23275.0,1.31981741]],[[23285.0,0.078],[23287.0,0.0508],[23289.0,0.2147],[23290.0,0.66440305],[23291.0,0.10000426]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312344202,[[23282.0,0.00066447],[23279.0,0.009],[23278.0,0.03241102],[23277.0,0.5],[23275.0,1.31981741]],[[23285.0,0.078],[23287.0,0.0508],[23289.0,0.2147],[23290.0,0.66440305],[23291.0,0.14294426]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312344404,[[23282.0,0.00066447],[23279.0,0.009],[23278.0,0.03241102],[23275.0,1.31981741]],[[23285.0,0.078],[23289.0,0.2147],[23290.0,0.66440305],[23291.0,0.14294426]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312344405,[[23282.0,0.00066447],[23279.0,0.009],[23278.0,0.03241102],[23276.0,0.7147],[23275.0,0.47385296]],[[23285.0,0.1288],[23289.0,0.2147],[23290.0,0.76440731],[23291.0,0.18294597],[23292.0,0.20070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312344608,[[23282.0,0.00066447],[23279.0,0.009],[23278.0,0.03241102],[23276.0,0.7147],[23275.0,0.3161]],[[23285.0,0.1288],[23289.0,0.2147],[23290.0,0.90441328],[23291.0,0.24364524],[23296.0,0.40559643]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312344804,[[23282.0,0.00066447],[23279.0,0.009],[23278.0,0.03241102],[23277.0,0.5],[23276.0,0.2147]],[[23285.0,0.1288],[23289.0,0.2147],[23290.0,0.90441328],[23291.0,0.24364524],[23296.0,0.40559643]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312344805,[[23282.0,0.00066447],[23279.0,0.009],[23278.0,0.03241102],[23277.0,0.5],[23276.0,0.2147]],[[23285.0,0.1288],[23289.0,0.2147],[23290.0,0.76440731],[23291.0,0.14000597],[23292.0,0.20070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312345019,[[23282.0,0.00066447],[23279.0,0.009],[23278.0,0.03241102],[23276.0,0.7147],[23267.0,0.24109515]],[[23285.0,0.1288],[23289.0,0.2147],[23290.0,0.76440731],[23291.0,0.18294597],[23292.0,0.20070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312345209,[[23282.0,0.00066447],[23279.0,0.009],[23278.0,0.03241102],[23276.0,0.5],[23267.0,0.24109515]],[[23285.0,0.1288],[23290.0,0.76440731],[23291.0,0.18294597],[23292.0,0.20070524],[23345.0,4.30581365]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312345505,[[23282.0,0.00066447],[23279.0,0.009],[23278.0,0.03241102],[23275.0,0.8161],[23274.0,1.6918397]],[[23285.0,0.1288],[23289.0,0.10000426],[23290.0,0.80440902],[23291.0,0.24364524],[23292.0,0.429182]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312345705,[[23282.0,0.00066447],[23279.0,0.009],[23278.0,0.03241102],[23276.0,0.5],[23275.0,0.3161]],[[23285.0,0.0508],[23289.0,0.10000426],[23290.0,0.80440902],[23291.0,0.24364524],[23292.0,0.429182]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312346111,[[23282.0,0.00066447],[23279.0,0.009],[23278.0,0.03241102],[23277.0,0.5],[23275.0,0.8161]],[[23285.0,0.1288],[23289.0,0.10000426],[23290.0,0.80440902],[23291.0,0.24364524],[23292.0,0.429182]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312346504,[[23282.0,0.00066447],[23279.0,0.009],[23278.0,0.53241102],[23275.0,0.8161],[23273.0,0.11117379]],[[23285.0,0.1288],[23289.0,0.10000426],[23290.0,0.80440902],[23291.0,0.24364524],[23292.0,0.429182]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312346912,[[23282.0,0.00066447],[23279.0,0.5599],[23278.0,0.03241102],[23276.0,0.5],[23275.0,0.4768301]],[[23285.0,0.078],[23290.0,0.90441328],[23291.0,0.0508],[23293.0,0.24363524],[23295.0,0.42913]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312347101,[[23282.0,0.00066447],[23279.0,0.5599],[23278.0,0.03241102],[23277.0,0.04296],[23276.0,0.58036445]],[[23285.0,0.078],[23290.0,0.66440305],[23291.0,0.15080426],[23292.0,0.14000597],[23293.0,0.24363524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312347506,[[23282.0,0.00066447],[23279.0,0.0599],[23278.0,0.03241102],[23277.0,0.5],[23276.0,0.12332445]],[[23285.0,0.078],[23290.0,0.66440305],[23291.0,0.33375023],[23293.0,0.20070524],[23298.0,0.07909643]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312347713,[[23282.0,0.00066447],[23279.0,0.009],[23278.0,0.03241102],[23277.0,0.0509],[23276.0,0.5]],[[23289.0,0.09374],[23290.0,0.76440731],[23291.0,0.14000597],[23292.0,0.20070524],[23295.0,1.16998381]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312347908,[[23282.0,0.00066447],[23279.0,0.009],[23278.0,0.03241102],[23277.0,0.0509],[23276.0,0.90089895]],[[23289.0,0.09374],[23290.0,0.90441328],[23291.0,0.20070524],[23295.0,1.16998381],[23299.0,1.42884187]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312348208,[[23282.0,0.00066447],[23279.0,0.009],[23277.0,0.0509],[23276.0,0.90089895]],[[23289.0,0.09374],[23290.0,0.90441328],[23291.0,0.20070524],[23295.0,1.16998381],[23299.0,1.42884187]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312348209,[[23282.0,0.00066447],[23279.0,0.009],[23276.0,0.40089895],[23274.0,0.08036445],[23273.0,0.7037001]],[[23283.0,0.0508],[23285.0,0.078],[23289.0,0.14294426],[23290.0,1.30440902],[23291.0,0.20070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312348513,[[23282.0,0.00066447],[23279.0,0.009],[23272.0,0.61336112],[23271.0,0.1607301],[23270.0,1.18805967]],[[23283.0,0.0508],[23285.0,0.078],[23289.0,0.14294426],[23290.0,1.30440902],[23291.0,0.20070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312348514,[[23282.0,0.00066447],[23279.0,0.009],[23272.0,0.61336112],[23271.0,0.1607301],[23270.0,1.18805967]],[[23283.0,0.0508],[23285.0,0.078],[23287.0,0.10000426],[23288.0,0.14000597],[23289.0,0.74364524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312348718,[[23282.0,0.00066447],[23279.0,0.009],[23272.0,0.11336112],[23271.0,0.6607301],[23270.0,0.64508967]],[[23283.0,0.0508],[23285.0,0.078],[23287.0,0.10000426],[23288.0,0.14000597],[23289.0,0.74364524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312348916,[[23282.0,0.00066447],[23279.0,0.009],[23275.0,2.10427647],[23272.0,0.65633112],[23271.0,0.06027379]],[[23283.0,0.0508],[23285.0,0.078],[23286.0,0.04294],[23287.0,0.10000426],[23288.0,0.14000597]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312349108,[[23282.0,0.00066447],[23279.0,0.009],[23275.0,2.10427647],[23272.0,0.21660491],[23271.0,0.60045631]],[[23283.0,0.0508],[23285.0,0.078],[23286.0,0.04294],[23288.0,0.24001023],[23292.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312349307,[[23282.0,0.00066447],[23279.0,0.009],[23275.0,2.10427647],[23272.0,0.11336112],[23271.0,0.7037001]],[[23283.0,0.0508],[23285.0,0.078],[23287.0,0.14294426],[23288.0,0.14000597],[23292.0,0.74085381]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312349605,[[23282.0,0.00066447],[23279.0,0.009],[23275.0,2.10427647],[23272.0,2.14069415],[23271.0,0.64342631]],[[23283.0,0.0508],[23285.0,0.078],[23287.0,0.04294],[23288.0,0.24001023],[23289.0,0.20070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312349807,[[23282.0,0.00066447],[23279.0,0.009],[23275.0,0.3161],[23273.0,0.5],[23272.0,2.08042036]],[[23283.0,0.0508],[23287.0,0.04294],[23288.0,0.24001023],[23289.0,0.20070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312349808,[[23282.0,0.00066447],[23279.0,0.009],[23275.0,0.3161],[23273.0,0.5],[23272.0,2.08042036]],[[23283.0,0.0508],[23287.0,0.04294],[23288.0,0.24001023],[23289.0,0.20070524],[23297.0,0.03184697]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312350008,[[23282.0,0.00066447],[23279.0,0.009],[23275.0,0.3161],[23273.0,0.90089895],[23272.0,2.14069415]],[[23283.0,0.1288],[23288.0,0.28295023],[23289.0,0.20070524],[23296.0,0.98832391],[23297.0,0.03184697]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312350202,[[23282.0,0.00066447],[23279.0,0.009],[23275.0,0.3161],[23273.0,0.90089895],[23272.0,2.08042036]],[[23283.0,0.1288],[23287.0,0.10000426],[23288.0,0.18294597],[23289.0,0.20070524],[23296.0,0.98832391]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312350402,[[23282.0,0.00066447],[23279.0,0.009],[23275.0,0.3161],[23273.0,0.90089895],[23272.0,2.28391446]],[[23283.0,0.1288],[23286.0,0.04294],[23288.0,0.24001023],[23289.0,0.20070524],[23296.0,0.98832391]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312350603,[[23282.0,0.00066447],[23279.0,0.009],[23275.0,0.3161],[23273.0,0.90089895],[23272.0,2.22364067]],[[23283.0,0.1288],[23287.0,0.14294426],[23288.0,0.14000597],[23289.0,0.20070524],[23296.0,0.98832391]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312350818,[[23282.0,0.00066447],[23279.0,0.009],[23275.0,0.3161],[23273.0,0.40089895],[23272.0,2.22364067]],[[23283.0,0.1288],[23287.0,0.14294426],[23288.0,0.14000597],[23289.0,0.20070524],[23290.0,0.66440305]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312351113,[[23282.0,0.00066447],[23279.0,0.009],[23275.0,0.3161],[23274.0,0.5],[23273.0,0.4812634]],[[23283.0,0.1288],[23288.0,0.14294426],[23289.0,0.64000597],[23290.0,0.86510829],[23291.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312351316,[[23282.0,0.00066447],[23279.0,0.009],[23275.0,0.3161],[23273.0,0.40089895],[23272.0,2.7816516]],[[23283.0,0.1288],[23287.0,0.10000426],[23288.0,0.18294597],[23289.0,0.70070524],[23290.0,0.66440305]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312351506,[[23282.0,0.00066447],[23279.0,0.009],[23275.0,0.3161],[23274.0,0.5],[23273.0,0.40089895]],[[23283.0,0.1288],[23286.0,0.04294],[23287.0,0.10000426],[23288.0,0.14000597],[23289.0,0.20070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312351706,[[23282.0,0.00066447],[23279.0,0.009],[23275.0,0.8161],[23273.0,1.45392757],[23271.0,0.2545001]],[[23283.0,0.0508],[23287.0,0.10000426],[23288.0,0.14000597],[23289.0,0.24364524],[23290.0,0.66440305]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312351908,[[23282.0,0.00066447],[23279.0,0.009],[23277.0,0.5],[23275.0,0.867],[23274.0,0.04297]],[[23287.0,0.0508],[23289.0,0.14294426],[23290.0,0.80440902],[23291.0,0.20070524],[23292.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312352120,[[23282.0,0.00066447],[23279.0,0.009],[23277.0,0.5],[23275.0,0.867],[23274.0,0.12333445]],[[23283.0,0.078],[23287.0,0.0508],[23289.0,0.10000426],[23290.0,0.80440902],[23291.0,0.24364524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312352409,[[23282.0,0.00066447],[23279.0,0.009],[23277.0,0.5],[23276.0,0.16924078],[23275.0,0.867]],[[23283.0,0.078],[23287.0,0.0508],[23289.0,0.10000426],[23290.0,0.80440902],[23291.0,0.24364524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312352611,[[23282.0,0.00066447],[23279.0,0.009],[23277.0,0.5],[23276.0,0.16924078],[23275.0,0.867]],[[23283.0,0.078],[23287.0,0.0508],[23290.0,0.90441328],[23291.0,0.24364524],[23293.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312353114,[[23282.0,0.00066447],[23279.0,0.009],[23277.0,0.5],[23276.0,0.16924078],[23275.0,0.867]],[[23283.0,0.078],[23287.0,0.0508],[23290.0,0.76440731],[23291.0,0.14000597],[23292.0,0.24363524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312353320,[[23282.0,0.00066447],[23279.0,0.5599],[23278.0,0.2144631],[23277.0,0.5],[23275.0,0.39646445]],[[23283.0,0.078],[23290.0,0.66440305],[23291.0,0.29081023],[23292.0,0.20070524],[23293.0,0.04293]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312353612,[[23282.0,0.00066447],[23279.0,0.0599],[23278.0,0.7144631],[23276.0,0.12332445],[23275.0,0.9768301]],[[23290.0,0.66440305],[23291.0,0.15080426],[23292.0,0.14000597],[23293.0,0.70070524],[23295.0,0.04293]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312353804,[[23282.0,0.00066447],[23279.0,0.009],[23278.0,0.7144631],[23276.0,0.08036445],[23275.0,0.40986]],[[23287.0,0.0509],[23290.0,0.70734305],[23291.0,0.10000426],[23292.0,0.34071121],[23293.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312354006,[[23282.0,0.00066447],[23279.0,0.009],[23275.0,0.40986]],[[23287.0,0.0509],[23290.0,0.70734305],[23291.0,0.10000426],[23292.0,0.34071121],[23293.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312354007,[[23282.0,0.00066447],[23279.0,0.009],[23277.0,0.5],[23275.0,0.94726445],[23274.0,0.10324379]],[[23283.0,0.079],[23287.0,0.0509],[23290.0,0.80734731],[23291.0,0.14000597],[23292.0,0.20070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312354203,[[23282.0,0.00066447],[23279.0,0.009],[23276.0,0.5],[23275.0,0.3161],[23274.0,0.14063824]],[[23283.0,0.079],[23290.0,0.80734731],[23291.0,0.14000597],[23292.0,0.20070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312354204,[[23282.0,0.00066447],[23279.0,0.009],[23276.0,0.5],[23275.0,0.3161],[23274.0,0.14063824]],[[23283.0,0.079],[23285.0,0.0509],[23290.0,0.80734731],[23291.0,0.14000597],[23292.0,0.20070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312354413,[[23282.0,0.00066447],[23279.0,0.009],[23276.0,0.5],[23275.0,0.3161],[23274.0,0.12030473]],[[23283.0,0.079],[23285.0,0.0509],[23289.0,0.10000426],[23290.0,0.84734902],[23291.0,0.14000597]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312354414,[[23282.0,0.00066447],[23279.0,0.009],[23276.0,0.5],[23275.0,0.3161],[23274.0,0.12030473]],[[23283.0,0.079],[23285.0,0.0509],[23289.0,0.10000426],[23290.0,0.84734902],[23291.0,0.20070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312354606,[[23282.0,0.00066447],[23279.0,0.009],[23276.0,0.5],[23275.0,0.3161],[23274.0,0.12030473]],[[23283.0,0.079],[23285.0,0.0509],[23288.0,0.04294],[23289.0,0.24001023],[23290.0,0.86510829]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312354807,[[23282.0,0.00066447],[23279.0,0.009],[23275.0,0.8161],[23274.0,1.22595225],[23216.0,0.7031942]],[[23283.0,0.079],[23285.0,0.0509],[23288.0,0.04294],[23289.0,0.24001023],[23290.0,0.86510829]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312355011,[[23282.0,0.00066447],[23279.0,0.009],[23277.0,0.5],[23276.0,0.04296],[23275.0,0.8161]],[[23283.0,0.079],[23289.0,0.24001023],[23290.0,0.91600829],[23292.0,0.04293],[23294.0,0.24085381]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312355208,[[23282.0,0.00066447],[23279.0,0.509],[23277.0,0.0508],[23276.0,0.54296],[23275.0,0.45673824]],[[23283.0,0.079],[23290.0,0.81530731],[23291.0,0.14000597],[23292.0,0.04293],[23293.0,0.20070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312355512,[[23282.0,0.00066447],[23279.0,0.009],[23277.0,0.5508],[23276.0,0.12332445],[23275.0,0.87637379]],[[23283.0,0.079],[23290.0,0.71530305],[23291.0,0.10000426],[23292.0,0.18293597],[23293.0,0.20070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312355716,[[23282.0,0.00066447],[23279.0,0.009],[23276.0,0.08036445],[23275.0,0.87637379],[23274.0,0.10045631]],[[23283.0,0.079],[23285.0,0.0508],[23289.0,0.5],[23290.0,0.66440305],[23291.0,0.60000426]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312355920,[[23282.0,0.00066447],[23279.0,0.009],[23275.0,0.39646445],[23274.0,0.60045631],[23272.0,2.26124233]],[[23283.0,0.079],[23289.0,0.14000597],[23290.0,1.50805255],[23292.0,0.5],[23294.0,0.0512]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312356215,[[23282.0,0.00066447],[23279.0,0.009],[23275.0,0.39646445],[23272.0,2.26124233]],[[23283.0,0.079],[23289.0,0.14000597],[23290.0,1.50805255],[23292.0,0.5],[23294.0,0.0512]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312356216,[[23282.0,0.00066447],[23279.0,0.009],[23275.0,0.3161],[23273.0,0.40089895],[23272.0,2.58042036]],[[23283.0,0.1279],[23287.0,0.10000426],[23288.0,0.18294597],[23289.0,0.70070524],[23290.0,0.66440305]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312356409,[[23282.0,0.00066447],[23279.0,0.009],[23275.0,0.3161],[23273.0,0.40089895],[23272.0,2.50005591]],[[23283.0,0.1279],[23286.0,0.04294],[23287.0,0.24001023],[23288.0,0.20070524],[23289.0,0.828]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312356608,[[23282.0,0.00066447],[23279.0,0.009],[23275.0,0.3161],[23273.0,0.90089895],[23272.0,2.00005591]],[[23283.0,0.1279],[23286.0,0.04294],[23287.0,0.24001023],[23288.0,0.20070524],[23289.0,0.828]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312356813,[[23282.0,0.00066447],[23279.0,0.009],[23275.0,0.3161],[23273.0,0.40089895],[23272.0,2.08042036]],[[23283.0,0.1279],[23286.0,0.04294],[23287.0,0.10000426],[23288.0,0.14000597],[23289.0,1.02870524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312357013,[[23282.0,0.00066447],[23279.0,0.009],[23275.0,0.3161],[23273.0,0.40089895],[23272.0,2.00005591]],[[23283.0,0.1279],[23286.0,0.04294],[23287.0,0.10000426],[23288.0,0.14000597],[23289.0,1.02870524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312357211,[[23282.0,0.00066447],[23279.0,0.009],[23275.0,0.3161],[23273.0,0.40089895],[23272.0,2.08042036]],[[23283.0,0.1279],[23287.0,0.10000426],[23288.0,0.18294597],[23289.0,1.02870524],[23294.0,0.0512]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312357412,[[23282.0,0.00066447],[23279.0,0.009],[23275.0,0.8161],[23273.0,0.40089895],[23272.0,2.13122036]],[[23283.0,0.077],[23284.0,0.0509],[23288.0,0.14294426],[23289.0,0.46800597],[23290.0,1.04580829]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312357615,[[23282.0,0.00066447],[23279.0,0.009],[23275.0,0.8161],[23273.0,0.90089895],[23272.0,2.19149415]],[[23284.0,0.0509],[23288.0,0.14294426],[23289.0,0.46800597],[23290.0,1.04580829]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312357616,[[23282.0,0.00066447],[23279.0,0.009],[23275.0,0.8161],[23273.0,0.90089895],[23272.0,2.19149415]],[[23284.0,0.0509],[23288.0,0.44514426],[23289.0,0.96800597],[23290.0,0.23240829],[23291.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312358017,[[23282.0,0.00066447],[23279.0,0.009],[23275.0,0.8161],[23273.0,0.90089895],[23272.0,2.19149415]],[[23283.0,0.078],[23284.0,0.0509],[23288.0,0.40220426],[23289.0,1.01094597],[23290.0,0.23240829]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312358215,[[23282.0,0.00066447],[23279.0,0.009],[23275.0,0.8161],[23273.0,0.90089895],[23272.0,3.37008834]],[[23283.0,0.078],[23284.0,0.0509],[23288.0,0.40220426],[23289.0,0.51094597],[23290.0,0.23240829]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312358517,[[23282.0,0.00066447],[23279.0,0.009],[23275.0,0.8161],[23274.0,0.11789302],[23273.0,0.90089895]],[[23283.0,0.078],[23284.0,0.0509],[23288.0,0.40220426],[23289.0,0.51094597],[23290.0,0.23240829]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312358718,[[23282.0,0.00066447],[23279.0,0.009],[23275.0,0.8161],[23274.0,0.11789302],[23273.0,0.90089895]],[[23283.0,0.078],[23284.0,0.0509],[23288.0,0.40220426],[23289.0,0.46800597],[23290.0,0.27534829]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312358919,[[23282.0,0.00066447],[23279.0,0.009],[23276.0,0.5],[23275.0,0.3161],[23274.0,0.5]],[[23283.0,0.078],[23287.0,0.0515],[23288.0,0.3022],[23289.0,0.56801023],[23290.0,0.07464305]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312359127,[[23282.0,0.00066447],[23279.0,0.009],[23275.0,0.3161],[23273.0,0.4812634],[23272.0,2.16078601]],[[23283.0,0.1289],[23286.0,0.04294],[23287.0,0.5],[23288.0,0.3022],[23289.0,1.06801023]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312359417,[[23282.0,0.00066447],[23279.0,0.009],[23275.0,0.3161],[23273.0,0.40089895],[23272.0,2.50005591]],[[23283.0,0.1289],[23286.0,0.28295023],[23287.0,0.20070524],[23288.0,0.8022],[23289.0,0.328]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312359617,[[23282.0,0.00066447],[23279.0,0.009],[23275.0,0.3161],[23273.0,0.40089895],[23272.0,2.50005591]],[[23283.0,0.0509],[23286.0,0.04294],[23287.0,0.24001023],[23288.0,1.00290524],[23289.0,0.328]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312359818,[[23282.0,0.00066447],[23279.0,0.009],[23275.0,0.3161],[23273.0,0.40089895],[23272.0,2.50005591]],[[23283.0,0.0509],[23284.0,0.03236272],[23286.0,0.04294],[23287.0,0.24001023],[23288.0,0.3022]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312360009,[[23282.0,0.00066447],[23279.0,0.009],[23275.0,0.3161],[23273.0,0.40089895],[23272.0,2.50005591]],[[23283.0,0.1299],[23284.0,0.03236272],[23285.0,0.5],[23286.0,0.04294],[23287.0,0.60000426]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312360212,[[23282.0,0.00066447],[23279.0,0.009],[23275.0,0.3161],[23273.0,0.90089895],[23272.0,2.00005591]],[[23283.0,0.1299],[23284.0,0.07531272],[23287.0,0.24001023],[23288.0,0.3022],[23289.0,1.02870524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312360411,[[23282.0,0.00066447],[23279.0,0.009],[23275.0,0.3161],[23273.0,0.90089895],[23272.0,2.00005591]],[[23283.0,0.1299],[23284.0,0.03236272],[23287.0,0.14294426],[23288.0,0.44220597],[23289.0,1.02870524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312360611,[[23282.0,0.00066447],[23279.0,0.009],[23275.0,0.3161],[23273.0,0.90089895],[23272.0,2.00005591]],[[23283.0,0.079],[23284.0,0.03236272],[23285.0,0.0509],[23287.0,0.14294426],[23288.0,0.94220597]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312361021,[[23282.0,0.00066447],[23279.0,0.009],[23275.0,0.3161],[23274.0,0.5],[23273.0,0.40089895]],[[23283.0,0.079],[23284.0,0.03236272],[23285.0,0.0509],[23287.0,0.14294426],[23288.0,0.44220597]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312361214,[[23282.0,0.00066447],[23279.0,0.009],[23275.0,0.3161],[23273.0,0.90089895],[23268.0,0.85931263]],[[23283.0,0.079],[23284.0,0.03236272],[23285.0,0.0509],[23287.0,0.14294426],[23288.0,0.44220597]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312361412,[[23282.0,0.00066447],[23279.0,0.009],[23275.0,0.3161],[23273.0,0.40089895],[23271.0,0.14063824]],[[23283.0,0.079],[23284.0,0.03236272],[23285.0,0.0509],[23287.0,0.14294426],[23288.0,0.44220597]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312361611,[[23282.0,0.00066447],[23279.0,0.009],[23275.0,0.3161],[23273.0,0.40089895],[23272.0,2.50005591]],[[23284.0,0.03236272],[23285.0,0.0509],[23286.0,0.5],[23287.0,0.14294426],[23288.0,0.44220597]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312361818,[[23282.0,0.00066447],[23279.0,0.009],[23275.0,0.3161],[23273.0,0.40089895],[23272.0,2.50005591]],[[23285.0,0.0509],[23287.0,0.14294426],[23288.0,0.44220597],[23289.0,0.52870524],[23294.0,1.15021554]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312362011,[[23282.0,0.00066447],[23279.0,0.009],[23275.0,0.3161],[23273.0,0.40089895],[23272.0,2.50005591]],[[23283.0,0.079],[23285.0,0.0509],[23286.0,0.10000426],[23287.0,0.18294597],[23288.0,1.00290524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312362220,[[23282.0,0.00066447],[23279.0,0.009],[23275.0,0.3161],[23273.0,0.40089895],[23272.0,2.50005591]],[[23283.0,0.079],[23285.0,0.0509],[23287.0,0.28295023],[23288.0,1.00290524],[23292.0,0.24085381]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312362418,[[23282.0,0.00066447],[23279.0,0.009],[23275.0,0.3161],[23274.0,0.5],[23273.0,0.40089895]],[[23283.0,0.079],[23285.0,0.0509],[23286.0,0.10000426],[23287.0,0.18294597],[23288.0,0.50290524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312362619,[[23282.0,0.00066447],[23279.0,0.009],[23275.0,0.3161],[23273.0,0.40089895]],[[23283.0,0.079],[23285.0,0.0509],[23286.0,0.10000426],[23287.0,0.18294597],[23288.0,0.50290524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312362620,[[23282.0,0.00066447],[23279.0,0.009],[23276.0,0.5],[23275.0,0.3161],[23273.0,0.90089895]],[[23283.0,0.079],[23287.0,0.0509],[23288.0,0.58515023],[23289.0,1.02870524],[23291.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312362925,[[23282.0,0.00066447],[23279.0,0.009],[23276.0,0.5],[23275.0,0.3161],[23273.0,0.90089895]],[[23283.0,0.079],[23287.0,0.0509],[23288.0,0.54221023],[23289.0,0.57164524],[23290.0,0.53170305]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312363127,[[23282.0,0.00066447],[23279.0,0.009],[23275.0,0.8161],[23273.0,0.9812634],[23272.0,2.1547997]],[[23283.0,0.079],[23287.0,0.0509],[23288.0,0.40220426],[23289.0,0.51094597],[23290.0,0.73240829]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312363327,[[23282.0,0.00066447],[23279.0,0.009],[23276.0,0.63476042],[23275.0,0.3161],[23274.0,0.0515]],[[23283.0,0.079],[23288.0,0.45310426],[23289.0,0.51094597],[23290.0,0.23240829],[23291.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312363520,[[23282.0,0.00066447],[23279.0,0.009],[23276.0,0.63476042],[23275.0,0.3161],[23274.0,0.0515]],[[23283.0,0.079],[23288.0,0.45310426],[23289.0,0.51094597],[23290.0,0.73240829],[23292.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312363723,[[23282.0,0.00066447],[23279.0,0.009],[23276.0,0.63476042],[23275.0,0.3161],[23274.0,0.0515]],[[23288.0,0.3531],[23289.0,0.61095023],[23290.0,0.73240829],[23292.0,0.5],[23302.0,0.0515]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312363924,[[23282.0,0.00066447],[23279.0,0.009],[23276.0,0.63476042],[23275.0,0.3161],[23274.0,0.0515]],[[23288.0,0.3531],[23289.0,0.61095023],[23290.0,0.73240829],[23293.0,0.5],[23297.0,0.29277193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312364220,[[23282.0,0.00066447],[23279.0,0.009],[23275.0,0.8161],[23273.0,0.90089895],[23272.0,2.14069415]],[[23288.0,0.3531],[23289.0,0.61095023],[23290.0,0.73240829],[23293.0,0.5],[23297.0,0.29277193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312364221,[[23282.0,0.00066447],[23279.0,0.009],[23275.0,0.8161],[23273.0,0.90089895],[23272.0,2.14069415]],[[23283.0,0.079],[23286.0,0.0509],[23288.0,0.40220426],[23289.0,1.01094597],[23290.0,0.23240829]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312364422,[[23282.0,0.00066447],[23279.0,0.009],[23275.0,0.3161],[23274.0,0.5],[23273.0,0.51722353]],[[23283.0,0.079],[23286.0,0.0509],[23287.0,0.10000426],[23288.0,0.44220597],[23289.0,1.07164524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312364624,[[23282.0,0.00066447],[23279.0,0.009],[23276.0,0.5],[23275.0,0.3161],[23274.0,0.5]],[[23283.0,0.079],[23287.0,0.10000426],[23288.0,0.49310597],[23289.0,0.57164524],[23291.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312364822,[[23282.0,0.00066447],[23279.0,0.009],[23277.0,0.5],[23276.0,0.04296],[23275.0,0.3161]],[[23283.0,0.079],[23288.0,0.45310426],[23289.0,0.51094597],[23290.0,0.73240829],[23293.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312365021,[[23282.0,0.00066447],[23279.0,0.009],[23277.0,0.5],[23276.0,0.04296],[23275.0,0.3161]],[[23283.0,0.079],[23288.0,0.3531],[23289.0,0.61095023],[23290.0,0.73240829],[23293.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312365424,[[23282.0,0.00066447],[23279.0,0.009],[23276.0,0.5],[23275.0,0.3161],[23274.0,0.54297]],[[23283.0,0.079],[23288.0,0.3531],[23289.0,0.56801023],[23290.0,0.73240829],[23292.0,0.04293]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312365624,[[23282.0,0.00066447],[23279.0,0.009],[23276.0,0.5],[23275.0,0.3161],[23274.0,0.54297]],[[23288.0,0.45310426],[23289.0,0.51094597],[23290.0,0.73240829],[23292.0,0.5],[23293.0,1.01835142]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312365824,[[23282.0,0.00066447],[23279.0,0.009],[23275.0,0.3161],[23274.0,0.54297],[23273.0,0.59303719]],[[23288.0,0.45310426],[23289.0,0.51094597],[23290.0,0.73240829],[23292.0,0.5],[23293.0,1.01835142]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312365825,[[23282.0,0.00066447],[23279.0,0.009],[23275.0,0.3161],[23274.0,0.54297],[23273.0,0.59303719]],[[23288.0,0.3531],[23289.0,0.61095023],[23290.0,0.73240829],[23292.0,0.5],[23293.0,1.01835142]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312366126,[[23282.0,0.00066447],[23279.0,0.009],[23275.0,0.3161],[23273.0,0.5757334],[23272.0,2.0603297]],[[23283.0,0.048],[23288.0,0.45310426],[23289.0,0.46800597],[23290.0,0.23240829],[23291.0,0.04294]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312366326,[[23282.0,0.00066447],[23279.0,0.009],[23278.0,0.5],[23275.0,0.3161],[23273.0,0.63600719]],[[23283.0,0.048],[23288.0,0.3531],[23289.0,0.42800426],[23290.0,0.17170902],[23291.0,0.24364524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312366528,[[23282.0,0.00066447],[23279.0,0.009],[23277.0,0.5],[23276.0,0.18966807],[23275.0,0.3161]],[[23283.0,0.048],[23288.0,0.3531],[23289.0,0.42800426],[23290.0,0.17170902],[23291.0,0.24364524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312366928,[[23282.0,0.00066447],[23279.0,0.009],[23278.0,0.5],[23276.0,0.18966807],[23275.0,0.8161]],[[23283.0,0.048],[23288.0,0.3531],[23289.0,0.42800426],[23290.0,0.17170902],[23291.0,0.24364524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312367323,[[23282.0,0.00066447],[23279.0,0.509],[23276.0,0.18966807],[23275.0,0.3161],[23269.0,1.31261835]],[[23283.0,0.048],[23288.0,0.3531],[23289.0,0.42800426],[23290.0,0.17170902],[23291.0,0.24364524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312367538,[[23282.0,0.00066447],[23279.0,0.509],[23276.0,0.18966807],[23275.0,0.41056],[23274.0,0.14063824]],[[23283.0,0.048],[23288.0,0.3022],[23289.0,0.328],[23290.0,0.32261328],[23291.0,0.20070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312367726,[[23282.0,0.00066447],[23279.0,0.509],[23276.0,0.18966807],[23275.0,0.41056],[23274.0,0.14063824]],[[23288.0,0.3022],[23289.0,0.328],[23290.0,0.32261328],[23291.0,0.20070524],[23298.0,0.34002139]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312368035,[[23282.0,0.00066447],[23279.0,0.009],[23277.0,0.5],[23275.0,0.85906],[23274.0,0.08036445]],[[23283.0,0.069],[23288.0,0.3531],[23289.0,0.328],[23290.0,0.27171328],[23291.0,0.20070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312368224,[[23282.0,0.00066447],[23279.0,0.009],[23277.0,0.5],[23275.0,0.8161],[23273.0,0.58450719]],[[23283.0,0.069],[23288.0,0.3531],[23289.0,0.328],[23290.0,0.27171328],[23291.0,0.20070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312368225,[[23282.0,0.00066447],[23279.0,0.009],[23277.0,0.5],[23275.0,0.8161],[23273.0,0.58450719]],[[23283.0,0.069],[23286.0,0.0509],[23288.0,0.3022],[23289.0,0.61095023],[23290.0,0.03170305]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312368424,[[23282.0,0.00066447],[23279.0,0.009],[23277.0,0.5],[23275.0,0.8161],[23274.0,0.08036445]],[[23283.0,0.069],[23286.0,0.0509],[23288.0,0.3022],[23289.0,0.42800426],[23290.0,0.21464902]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312368629,[[23282.0,0.00066447],[23279.0,0.009],[23275.0,0.3161],[23274.0,0.08036445],[23273.0,0.96117274]],[[23283.0,0.069],[23286.0,0.0509],[23288.0,0.3022],[23289.0,0.92800426],[23290.0,0.21464902]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312368831,[[23282.0,0.00066447],[23279.0,0.009],[23277.0,0.5],[23276.0,0.04296],[23275.0,0.8161]],[[23283.0,0.069],[23286.0,0.0509],[23287.0,0.04294],[23288.0,0.40220426],[23289.0,0.46800597]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312369035,[[23282.0,0.00066447],[23279.0,0.009],[23276.0,0.54296],[23275.0,0.3161],[23273.0,0.54153719]],[[23283.0,0.069],[23286.0,0.0509],[23288.0,0.34514],[23289.0,0.56801023],[23308.0,0.30106726]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312369235,[[23282.0,0.00066447],[23279.0,0.009],[23277.0,0.5],[23275.0,0.52422756],[23274.0,0.5]],[[23283.0,0.069],[23286.0,0.0509],[23288.0,0.40220426],[23289.0,1.01094597],[23292.0,0.929188]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312369430,[[23282.0,0.00066447],[23279.0,0.009],[23275.0,0.52422756],[23274.0,0.5],[23268.0,1.77595296]],[[23283.0,0.069],[23286.0,0.0509],[23288.0,0.40220426],[23289.0,1.01094597],[23292.0,0.929188]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312369730,[[23282.0,0.00066447],[23279.0,0.009],[23277.0,0.5],[23275.0,0.52422756],[23274.0,0.5]],[[23288.0,0.45310426],[23289.0,1.01094597],[23292.0,0.929188],[23349.0,0.75266816],[52299.0,0.06659]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312369931,[[23282.0,0.00066447],[23279.0,0.009],[23277.0,0.5],[23275.0,0.52422756],[23274.0,0.5]],[[23288.0,0.45310426],[23289.0,0.96800597],[23291.0,0.04294],[23292.0,0.929188],[23294.0,0.24085381]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312370234,[[23282.0,0.00066447],[23279.0,0.009],[23277.0,0.5],[23275.0,0.52422756],[23274.0,0.5]],[[23283.0,0.069],[23288.0,0.45310426],[23289.0,0.96800597],[23291.0,0.04294],[23292.0,0.929188]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312370433,[[23282.0,0.00066447],[23279.0,0.009],[23277.0,0.5],[23275.0,0.52422756],[23274.0,0.54297]],[[23283.0,0.069],[23288.0,0.45310426],[23289.0,0.96800597],[23291.0,0.04294],[23292.0,0.929188]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312370636,[[23282.0,0.00066447],[23279.0,0.009],[23275.0,0.52422756],[23274.0,0.04297],[23273.0,0.59303719]],[[23283.0,0.069],[23288.0,0.3531],[23289.0,0.56801023],[23291.0,0.54294],[23292.0,0.429188]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312370829,[[23282.0,0.00066447],[23279.0,0.009],[23278.0,0.5],[23275.0,1.02422756],[23274.0,0.04297]],[[23283.0,0.069],[23288.0,0.3531],[23289.0,0.42800426],[23290.0,0.17170902],[23291.0,0.74364524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312371029,[[23282.0,0.00066447],[23279.0,0.009],[23278.0,0.5],[23275.0,1.02422756],[23274.0,0.12333445]],[[23283.0,0.069],[23288.0,0.3531],[23289.0,0.42800426],[23290.0,0.17170902],[23291.0,0.74364524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312371230,[[23282.0,0.00066447],[23279.0,0.009],[23275.0,0.52422756],[23274.0,0.12333445],[23268.0,1.77595296]],[[23283.0,0.069],[23288.0,0.3531],[23289.0,0.42800426],[23290.0,0.17170902],[23291.0,0.74364524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312371434,[[23282.0,0.00066447],[23279.0,0.009],[23276.0,0.5],[23275.0,0.52422756],[23274.0,0.58036445]],[[23283.0,0.069],[23288.0,0.3531],[23289.0,0.47094426],[23290.0,0.17170902],[23291.0,0.20070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312371637,[[23282.0,0.00066447],[23279.0,0.009],[23276.0,0.5],[23275.0,0.52422756],[23274.0,0.5]],[[23288.0,0.3531],[23289.0,0.47094426],[23290.0,0.17170902],[23291.0,0.70070524],[23293.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312371932,[[23282.0,0.00066447],[23279.0,0.009],[23276.0,0.5],[23275.0,0.52422756],[23274.0,0.5]],[[23288.0,0.3531],[23289.0,0.47094426],[23290.0,0.17170902],[23291.0,0.20070524],[23292.0,0.929188]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312372237,[[23282.0,0.00066447],[23279.0,0.009],[23276.0,0.5],[23275.0,0.52422756],[23274.0,0.5]],[[23283.0,0.069],[23288.0,0.3531],[23289.0,0.61095023],[23290.0,0.23240829],[23292.0,0.429188]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312372442,[[23282.0,0.00066447],[23279.0,0.009],[23276.0,0.5],[23275.0,0.52422756],[23274.0,0.5]],[[23283.0,0.069],[23288.0,0.45310426],[23289.0,0.51094597],[23290.0,0.23240829],[23291.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312372643,[[23282.0,0.00066447],[23279.0,0.009],[23275.0,1.02422756],[23273.0,0.99536895],[23272.0,2.14069415]],[[23283.0,0.069],[23288.0,0.45310426],[23289.0,0.51094597],[23290.0,0.73240829],[23292.0,0.929188]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312372835,[[23282.0,0.00066447],[23279.0,0.009],[23275.0,1.02422756],[23273.0,0.99536895],[23272.0,2.14069415]],[[23283.0,0.069],[23288.0,0.59311023],[23289.0,0.87094],[23290.0,0.23240829],[23292.0,0.929188]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312373134,[[23282.0,0.00066447],[23279.0,0.009],[23275.0,1.02422756],[23273.0,0.49536895],[23272.0,2.64069415]],[[23283.0,0.069],[23288.0,0.59311023],[23289.0,1.07164524],[23290.0,0.03170305],[23292.0,0.929188]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312373327,[[23282.0,0.00066447],[23279.0,0.009],[23275.0,1.02422756],[23273.0,0.49536895],[23272.0,2.64069415]],[[23283.0,0.069],[23288.0,0.59311023],[23289.0,0.87094],[23290.0,0.23240829],[23292.0,0.929188]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312373528,[[23282.0,0.00066447],[23279.0,0.009],[23277.0,0.5],[23275.0,0.57572756],[23274.0,0.5]],[[23283.0,0.069],[23288.0,0.40220426],[23289.0,0.51094597],[23290.0,0.28330829],[23291.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312373838,[[23282.0,0.00066447],[23279.0,0.009],[23277.0,0.5],[23275.0,0.3676],[23274.0,0.58036445]],[[23288.0,0.3022],[23289.0,0.42800426],[23290.0,0.22260902],[23291.0,0.74364524],[23293.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312374029,[[23282.0,0.00066447],[23279.0,0.009],[23277.0,0.5],[23275.0,0.3676],[23274.0,0.58036445]],[[23283.0,0.056],[23288.0,0.3022],[23289.0,0.42800426],[23290.0,0.22260902],[23291.0,0.74364524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312374637,[[23282.0,0.00066447],[23279.0,0.009],[23277.0,0.5],[23276.0,0.20485999],[23275.0,0.3676]],[[23283.0,0.056],[23288.0,0.3022],[23289.0,0.42800426],[23290.0,0.22260902],[23291.0,0.74364524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312374842,[[23282.0,0.00066447],[23279.0,0.009],[23275.0,0.3161],[23274.0,0.08036445],[23273.0,0.54432526]],[[23283.0,0.056],[23284.0,0.0511],[23288.0,0.3022],[23289.0,0.42800426],[23290.0,0.17170902]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312375054,[[23282.0,0.00066447],[23279.0,0.009],[23275.0,0.3161],[23274.0,0.5],[23273.0,0.40089895]],[[23283.0,0.056],[23284.0,0.0511],[23287.0,0.14294426],[23288.0,0.94220597],[23289.0,0.52870524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312375253,[[23282.0,0.00066447],[23279.0,0.009],[23275.0,0.3161],[23274.0,0.5],[23273.0,0.40089895]],[[23283.0,0.056],[23284.0,0.0511],[23288.0,1.08515023],[23289.0,0.52870524],[23295.0,0.38769643]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312375554,[[23282.0,0.00066447],[23279.0,0.009],[23275.0,0.3161],[23274.0,0.5],[23273.0,0.40089895]],[[23283.0,0.056],[23284.0,0.0511],[23288.0,1.08515023],[23289.0,0.328],[23290.0,0.73240829]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312375753,[[23282.0,0.00066447],[23279.0,0.009],[23275.0,0.3161],[23274.0,0.5],[23273.0,0.40089895]],[[23284.0,0.0511],[23288.0,1.08515023],[23289.0,0.52870524],[23290.0,0.53170305],[23296.0,0.66182391]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312375954,[[23282.0,0.00066447],[23279.0,0.009],[23275.0,0.3161],[23274.0,0.5],[23273.0,0.40089895]],[[23284.0,0.0511],[23287.0,0.10000426],[23288.0,0.98514597],[23289.0,0.52870524],[23290.0,0.53170305]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312376148,[[23282.0,0.00066447],[23279.0,0.009],[23275.0,0.3161],[23274.0,0.5],[23273.0,0.40089895]],[[23283.0,0.06],[23284.0,0.0511],[23287.0,0.10000426],[23288.0,0.98514597],[23289.0,0.52870524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312376545,[[23282.0,0.00066447],[23279.0,0.009],[23275.0,0.3161],[23273.0,0.40089895],[23271.0,0.60324379]],[[23283.0,0.06],[23284.0,0.0511],[23287.0,0.10000426],[23288.0,0.98514597],[23289.0,0.52870524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312376746,[[23282.0,0.00066447],[23279.0,0.009],[23275.0,0.3161],[23273.0,0.90089895],[23272.0,2.00005591]],[[23283.0,0.06],[23284.0,0.0511],[23286.0,0.04294],[23287.0,0.60000426],[23288.0,0.44220597]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312376945,[[23282.0,0.00066447],[23279.0,0.009],[23275.0,0.3161],[23273.0,0.40089895],[23272.0,2.50005591]],[[23283.0,0.06],[23284.0,0.0511],[23287.0,0.64294426],[23288.0,0.44220597],[23294.0,0.12999643]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312377156,[[23282.0,0.00066447],[23279.0,0.009],[23275.0,0.3161],[23273.0,0.90089895],[23272.0,2.00005591]],[[23283.0,0.06],[23284.0,0.0511],[23287.0,0.78295023],[23288.0,0.50290524],[23289.0,0.828]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312377358,[[23282.0,0.00066447],[23279.0,0.009],[23275.0,0.3161],[23274.0,0.5],[23273.0,0.40089895]],[[23283.0,0.06],[23284.0,0.0511],[23287.0,0.14294426],[23288.0,0.94220597],[23289.0,0.52870524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312377758,[[23282.0,0.00066447],[23279.0,0.009],[23275.0,0.3161],[23274.0,0.5],[23273.0,0.40089895]],[[23286.0,0.0511],[23287.0,0.14294426],[23288.0,0.94220597],[23289.0,0.52870524],[23310.0,0.16152885]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312378059,[[23282.0,0.00066447],[23279.0,0.009],[23275.0,0.3161],[23274.0,0.5],[23273.0,0.40089895]],[[23283.0,0.051],[23286.0,0.0511],[23287.0,0.10000426],[23288.0,0.98514597],[23289.0,0.52870524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312378452,[[23282.0,0.00066447],[23279.0,0.009],[23275.0,0.3161],[23273.0,0.90089895],[23272.0,2.00005591]],[[23283.0,0.051],[23286.0,0.65110426],[23287.0,0.14000597],[23288.0,1.04584524],[23289.0,0.328]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312378654,[[23282.0,0.00066447],[23279.0,0.009],[23275.0,0.3161],[23273.0,0.90089895],[23272.0,2.00005591]],[[23283.0,0.051],[23285.0,0.54295],[23286.0,0.15110426],[23287.0,0.64000597],[23288.0,0.50290524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312378854,[[23282.0,0.00066447],[23279.0,0.009],[23275.0,0.3161],[23273.0,0.90089895],[23272.0,2.00005591]],[[23283.0,0.051],[23285.0,0.04295],[23286.0,0.15110426],[23287.0,0.64000597],[23288.0,0.50290524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312379057,[[23282.0,0.00066447],[23279.0,0.009],[23275.0,0.3161],[23273.0,0.90089895],[23272.0,2.00005591]],[[23283.0,0.051],[23286.0,0.0511],[23287.0,0.78295023],[23288.0,0.50290524],[23292.0,0.24085381]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312379361,[[23282.0,0.00066447],[23279.0,0.009],[23275.0,0.3161],[23273.0,0.90089895],[23272.0,0.03299667]],[[23283.0,0.051],[23286.0,0.0511],[23287.0,0.78295023],[23288.0,0.50290524],[23292.0,0.24085381]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312379657,[[23282.0,0.00066447],[23279.0,0.009],[23275.0,0.3161],[23273.0,0.90089895],[23272.0,0.03299667]],[[23286.0,0.15110426],[23287.0,0.68294597],[23288.0,0.50290524],[23291.0,0.24085381],[23312.0,1.64765639]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312379863,[[23282.0,0.00066447],[23279.0,0.009],[23275.0,0.3161],[23273.0,0.90089895],[23272.0,0.03299667]],[[23285.0,0.04295],[23286.0,0.15110426],[23287.0,0.64000597],[23288.0,0.50290524],[23292.0,0.24085381]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312380055,[[23282.0,0.00066447],[23279.0,0.009],[23275.0,0.3161],[23273.0,0.90089895],[23272.0,0.03299667]],[[23283.0,0.079],[23286.0,0.09404],[23287.0,0.74001023],[23288.0,0.50290524],[23292.0,0.24085381]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312380251,[[23282.0,0.00066447],[23279.0,0.009],[23275.0,0.3161],[23273.0,0.90089895],[23272.0,0.03299667]],[[23283.0,0.079],[23286.0,0.09404],[23287.0,0.74001023],[23288.0,0.3022],[23289.0,1.02870524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312380451,[[23282.0,0.00066447],[23279.0,0.009],[23275.0,0.3161],[23273.0,0.40089895],[23272.0,0.53299667]],[[23283.0,0.079],[23286.0,0.09404],[23287.0,0.74001023],[23288.0,0.50290524],[23289.0,0.828]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312380655,[[23282.0,0.00066447],[23279.0,0.009],[23275.0,0.3161],[23273.0,0.40089895],[23272.0,0.03299667]],[[23283.0,0.079],[23286.0,0.0511],[23287.0,0.74001023],[23288.0,0.54584524],[23289.0,0.828]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312380857,[[23282.0,0.00066447],[23279.0,0.009],[23275.0,0.3161],[23274.0,0.5],[23273.0,0.40089895]],[[23283.0,0.079],[23286.0,0.09404],[23287.0,0.74001023],[23288.0,0.3022],[23289.0,1.02870524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312381056,[[23282.0,0.00066447],[23279.0,0.009],[23275.0,0.3161],[23274.0,0.5],[23273.0,0.40089895]],[[23283.0,0.079],[23286.0,0.0511],[23287.0,0.78295023],[23288.0,0.50290524],[23289.0,0.828]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312381257,[[23282.0,0.00066447],[23279.0,0.009],[23275.0,0.3161],[23274.0,0.5],[23273.0,0.40089895]],[[23283.0,0.079],[23286.0,0.5511],[23287.0,0.28295023],[23288.0,0.50290524],[23289.0,0.828]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312381451,[[23282.0,0.00066447],[23279.0,0.009],[23275.0,0.3161],[23273.0,0.40089895],[23271.0,0.13116445]],[[23283.0,0.079],[23286.0,0.5511],[23287.0,0.28295023],[23288.0,0.50290524],[23289.0,0.828]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312381651,[[23282.0,0.00066447],[23279.0,0.009],[23275.0,0.3161],[23273.0,0.40089895],[23272.0,0.67246184]],[[23286.0,0.0511],[23287.0,0.78295023],[23288.0,0.3022],[23289.0,1.02870524],[52299.0,0.06659]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312381858,[[23282.0,0.00066447],[23279.0,0.009],[23275.0,0.3161],[23274.0,0.5],[23273.0,0.45169895]],[[23287.0,0.19404426],[23288.0,0.94220597],[23289.0,0.52870524],[23290.0,0.96092505],[23294.0,0.0509]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312382058,[[23282.0,0.00066447],[23279.0,0.009],[23275.0,0.3161],[23273.0,0.99466895],[23272.0,0.03299667]],[[23283.0,0.079],[23287.0,0.15110426],[23288.0,0.98514597],[23289.0,0.52870524],[23290.0,0.46092505]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312382252,[[23282.0,0.00066447],[23279.0,0.009],[23275.0,0.3161],[23274.0,0.5],[23273.0,0.49466895]],[[23283.0,0.079],[23287.0,0.15110426],[23288.0,0.98514597],[23289.0,0.52870524],[23290.0,0.46092505]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312382660,[[23282.0,0.00066447],[23279.0,0.009],[23275.0,0.3161],[23274.0,0.5],[23273.0,0.59043387]],[[23283.0,0.079],[23287.0,0.15110426],[23288.0,0.94220597],[23289.0,0.57164524],[23290.0,0.46092505]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312382861,[[23282.0,0.00066447],[23279.0,0.009],[23275.0,0.3161],[23273.0,0.53963387],[23272.0,0.53299667]],[[23283.0,0.079],[23287.0,0.78295023],[23288.0,0.50290524],[23289.0,0.828],[23290.0,0.46092505]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312383063,[[23282.0,0.00066447],[23279.0,0.009],[23275.0,0.3161],[23273.0,0.53963387],[23272.0,0.53299667]],[[23283.0,0.079],[23286.0,0.0511],[23287.0,0.78295023],[23288.0,0.50290524],[23289.0,0.328]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312383258,[[23282.0,0.00066447],[23279.0,0.009],[23275.0,0.3161],[23273.0,1.03963387],[23272.0,0.03299667]],[[23283.0,0.079],[23286.0,0.0511],[23287.0,0.78295023],[23288.0,0.50290524],[23289.0,0.328]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312383460,[[23282.0,0.00066447],[23279.0,0.009],[23275.0,0.3161],[23273.0,1.03963387],[23272.0,0.03299667]],[[23283.0,0.079],[23286.0,0.0511],[23287.0,0.78295023],[23288.0,0.50290524],[23289.0,0.828]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312383656,[[23282.0,0.00066447],[23279.0,0.009],[23275.0,0.3161],[23274.0,0.5],[23273.0,0.40089895]],[[23286.0,0.0511],[23287.0,0.78295023],[23288.0,0.50290524],[23289.0,0.828],[23309.0,0.11412959]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312383857,[[23282.0,0.00066447],[23279.0,0.009],[23275.0,0.3161],[23274.0,0.5],[23273.0,0.40089895]],[[23286.0,0.0511],[23287.0,0.78295023],[23288.0,0.50290524],[23289.0,0.828],[23294.0,1.10456352]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312384057,[[23282.0,0.00066447],[23279.0,0.009],[23275.0,0.3161],[23273.0,0.40089895],[23268.0,0.73286156]],[[23283.0,0.079],[23285.0,0.5],[23286.0,0.0511],[23287.0,0.78295023],[23288.0,0.93217324]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312384265,[[23282.0,0.00066447],[23279.0,0.009],[23275.0,0.3161],[23273.0,0.40089895],[23272.0,0.03299667]],[[23283.0,0.079],[23284.0,0.5],[23285.0,0.04295],[23286.0,0.15110426],[23287.0,0.64000597]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312384482,[[23282.0,0.00066447],[23279.0,0.009],[23275.0,0.3161],[23273.0,0.40089895],[23272.0,0.03299667]],[[23283.0,0.579],[23285.0,0.54295],[23286.0,0.15110426],[23287.0,0.14000597],[23292.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312384661,[[23282.0,0.00066447],[23279.0,0.009],[23275.0,0.3161],[23273.0,0.40089895],[23272.0,0.03299667]],[[23283.0,0.079],[23284.0,0.5],[23285.0,0.04295],[23286.0,0.15110426],[23287.0,0.14000597]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312384862,[[23282.0,0.00066447],[23279.0,0.009],[23275.0,0.3161],[23273.0,0.40089895],[23272.0,0.03299667]],[[23283.0,0.079],[23285.0,0.5],[23286.0,0.15110426],[23287.0,0.14000597]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312384863,[[23282.0,0.00066447],[23279.0,0.009],[23275.0,0.3161],[23273.0,0.40089895],[23272.0,0.03299667]],[[23283.0,0.079],[23285.0,0.5],[23286.0,0.19404426],[23287.0,0.64000597],[23294.0,1.40456352]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312385177,[[23282.0,0.00066447],[23279.0,0.009],[23275.0,0.3161],[23273.0,0.40089895],[23272.0,0.03299667]],[[23283.0,0.079],[23285.0,0.5],[23286.0,0.19404426],[23287.0,0.64000597],[23293.0,0.07909643]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312385468,[[23282.0,0.00066447],[23279.0,0.009],[23275.0,0.3161],[23273.0,0.40089895],[23272.0,0.53299667]],[[23283.0,0.079],[23285.0,0.5],[23286.0,0.19404426],[23287.0,0.64000597],[23293.0,0.07909643]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312385659,[[23282.0,0.00023447],[23279.0,0.009],[23275.0,0.3161],[23273.0,0.40089895],[23272.0,0.03299667]],[[23283.0,0.5],[23285.0,0.5],[23286.0,0.19404426],[23287.0,0.14000597],[23293.0,0.07909643]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312385862,[[23275.0,0.3161],[23269.0,0.5],[23267.0,0.64063824],[23266.0,0.10045631],[23265.0,0.18361884]],[[23282.0,0.6],[23283.0,0.5511],[23284.0,0.57228426],[23285.0,0.14000597],[23286.0,0.20070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312386169,[[23268.0,0.5],[23266.0,0.64063824],[23265.0,0.10045631]],[[23282.0,0.6],[23283.0,0.5511],[23284.0,0.57228426],[23285.0,0.14000597]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312386170,[[23268.0,0.5],[23266.0,0.64063824],[23265.0,0.10045631],[23264.0,0.19143884],[23263.0,0.23325891]],[[23279.0,0.0511],[23281.0,0.54295],[23282.0,0.6],[23283.0,0.15300426],[23284.0,1.06933597]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312386370,[[23269.0,0.03213999],[23267.0,0.3113],[23266.0,0.08036445],[23265.0,0.1607301],[23264.0,0.19143884]],[[23279.0,0.0511],[23281.0,0.54295],[23283.0,0.29301023],[23284.0,1.13003524],[23291.0,0.34002139]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312386669,[[23270.0,0.8288],[23269.0,0.03213999],[23267.0,0.8113],[23266.0,0.14063824],[23265.0,0.10045631]],[[23279.0,0.0511],[23283.0,0.29301023],[23284.0,1.13003524],[23291.0,0.34002139]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312386670,[[23270.0,0.8288],[23269.0,0.03213999],[23267.0,0.8113],[23266.0,0.14063824],[23265.0,0.10045631]],[[23279.0,0.0511],[23282.0,0.54295],[23283.0,0.29301023],[23284.0,1.13003524],[23291.0,0.34002139]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312386963,[[23270.0,0.3288],[23269.0,0.53213999],[23267.0,0.71219895],[23266.0,0.79572963],[23265.0,0.1607301]],[[23279.0,0.0511],[23282.0,0.54295],[23283.0,0.29301023],[23284.0,0.70070524],[23290.0,0.432602]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312387269,[[23270.0,0.3288],[23269.0,0.03213999],[23268.0,0.5],[23267.0,0.71219895],[23266.0,0.81302342]],[[23279.0,0.0511],[23282.0,0.54295],[23283.0,0.29301023],[23284.0,0.70070524],[23290.0,0.432602]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312387471,[[23270.0,0.3288],[23269.0,0.03213999],[23268.0,0.5],[23267.0,0.71219895],[23266.0,0.67238518]],[[23279.0,0.0511],[23282.0,0.04295],[23283.0,0.65300426],[23284.0,0.14000597],[23285.0,0.70070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312387768,[[23270.0,0.37177],[23269.0,0.18833598],[23267.0,0.71219895],[23266.0,0.44063824],[23265.0,0.10045631]],[[23283.0,0.053],[23285.0,0.24001023],[23286.0,0.20070524],[23287.0,0.5],[23288.0,0.34514]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312388067,[[23272.0,0.5508],[23270.0,0.87177],[23269.0,0.18833598],[23268.0,0.08036445],[23267.0,0.87292905]],[[23283.0,0.053],[23286.0,0.15110426],[23287.0,0.5],[23288.0,0.34514]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312388068,[[23272.0,0.5508],[23270.0,0.87177],[23269.0,0.18833598],[23268.0,0.08036445],[23267.0,0.87292905]],[[23283.0,0.053],[23286.0,0.15110426],[23287.0,0.64000597],[23288.0,0.54584524],[23289.0,0.828]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312388258,[[23272.0,0.0508],[23270.0,0.8288],[23269.0,0.07511999],[23268.0,0.14063824],[23267.0,0.81265526]],[[23286.0,0.65110426],[23287.0,0.14000597],[23288.0,0.54584524],[23289.0,0.828],[23292.0,0.24085381]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312388459,[[23272.0,0.5],[23270.0,0.8796],[23269.0,0.07511999],[23268.0,0.08036445],[23267.0,0.77247274]],[[23286.0,0.65110426],[23287.0,0.14000597],[23288.0,0.54584524],[23289.0,0.828]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312388460,[[23272.0,0.5],[23270.0,0.8796],[23269.0,0.07511999],[23268.0,0.08036445],[23267.0,0.77247274]],[[23284.0,0.0511],[23286.0,0.10000426],[23287.0,0.64000597],[23288.0,0.54584524],[23289.0,0.828]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312388659,[[23273.0,0.5],[23270.0,0.3796],[23269.0,0.07511999],[23268.0,0.08036445],[23267.0,0.84123919]],[[23284.0,0.0511],[23286.0,0.14294426],[23287.0,0.64000597],[23288.0,0.50290524],[23289.0,0.828]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312388864,[[23273.0,0.5],[23271.0,0.54297],[23270.0,0.3796],[23269.0,0.03213999],[23268.0,0.08036445]],[[23284.0,0.0511],[23286.0,0.14294426],[23287.0,0.64000597],[23288.0,0.50290524],[23289.0,0.828]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312389067,[[23273.0,0.5],[23270.0,0.92257],[23269.0,0.03213999],[23268.0,0.08036445],[23267.0,0.9416955]],[[23284.0,0.0511],[23286.0,0.14294426],[23287.0,0.64000597],[23288.0,0.50290524],[23289.0,0.828]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312389259,[[23273.0,0.5],[23270.0,0.42257],[23269.0,0.03213999],[23268.0,0.08036445],[23267.0,0.9416955]],[[23284.0,0.0511],[23286.0,0.14294426],[23287.0,0.64000597],[23288.0,0.50290524],[23289.0,0.828]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312389461,[[23273.0,0.5],[23271.0,0.5],[23270.0,0.42257],[23269.0,0.03213999],[23268.0,0.08036445]],[[23284.0,0.0511],[23286.0,0.14294426],[23287.0,0.64000597],[23288.0,0.50290524],[23289.0,0.828]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312389660,[[23273.0,0.5],[23271.0,0.5],[23270.0,0.42257],[23269.0,0.03213999],[23268.0,0.14063824]],[[23284.0,0.0511],[23286.0,0.14294426],[23287.0,0.64000597],[23288.0,0.50290524],[23289.0,0.828]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312389866,[[23273.0,0.5],[23271.0,0.69949836],[23270.0,0.42257],[23269.0,0.03213999],[23268.0,0.14063824]],[[23284.0,0.0511],[23286.0,0.14294426],[23287.0,0.64000597],[23288.0,0.50290524],[23289.0,0.828]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312390069,[[23273.0,0.5],[23271.0,0.5],[23270.0,0.42257],[23269.0,0.03213999],[23268.0,0.14063824]],[[23284.0,0.0511],[23286.0,0.04294],[23287.0,0.74001023],[23288.0,0.50290524],[23289.0,0.828]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312390273,[[23273.0,0.5],[23271.0,0.5],[23270.0,0.3796],[23269.0,0.07511999],[23268.0,0.14063824]],[[23284.0,0.0511],[23286.0,0.14294426],[23287.0,0.64000597],[23288.0,0.50290524],[23289.0,0.828]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312390466,[[23272.0,0.5],[23270.0,0.8796],[23269.0,0.07511999],[23268.0,0.14063824],[23263.0,0.45291979]],[[23284.0,0.0511],[23286.0,0.14294426],[23287.0,0.64000597],[23288.0,0.50290524],[23289.0,0.828]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312390666,[[23272.0,0.5],[23270.0,0.8796],[23269.0,0.07511999],[23268.0,0.14063824],[23263.0,0.45291979]],[[23284.0,0.0511],[23286.0,0.04294],[23287.0,0.24001023],[23288.0,0.50290524],[23289.0,0.328]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312390871,[[23271.0,0.5],[23270.0,0.3796],[23269.0,0.57511999],[23268.0,0.14063824],[23265.0,0.2696847]],[[23282.0,0.5],[23284.0,0.0511],[23285.0,0.5],[23286.0,0.04294],[23287.0,0.24001023]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312391072,[[23270.0,0.3288],[23269.0,0.03213999],[23268.0,0.5],[23267.0,0.8355434],[23266.0,0.61107379]],[[23281.0,0.5511],[23283.0,0.5],[23285.0,0.10000426],[23286.0,0.18294597],[23287.0,0.20070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312391275,[[23270.0,0.8288],[23269.0,0.03213999],[23267.0,0.7925634],[23266.0,0.11107379],[23265.0,0.35284722]],[[23281.0,0.0511],[23284.0,0.54295],[23285.0,0.24001023],[23286.0,0.5],[23287.0,0.20070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312391473,[[23270.0,0.8288],[23269.0,0.03213999],[23267.0,1.3355434],[23266.0,0.2115301],[23265.0,0.20941091]],[[23281.0,0.0511],[23284.0,0.5],[23285.0,0.14295426],[23286.0,0.64000597],[23287.0,0.20070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312391672,[[23270.0,0.8288],[23269.0,0.03213999],[23267.0,1.3355434],[23266.0,0.11107379],[23265.0,0.30986722]],[[23281.0,0.0511],[23285.0,0.14295426],[23286.0,0.64000597],[23287.0,0.20070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312391673,[[23270.0,0.8288],[23269.0,0.03213999],[23267.0,1.3355434],[23266.0,0.11107379],[23265.0,0.30986722]],[[23281.0,0.0511],[23285.0,0.14295426],[23286.0,0.14000597],[23287.0,0.70070524],[23289.0,0.828]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312391868,[[23271.0,0.5],[23270.0,0.3288],[23269.0,0.53213999],[23268.0,0.0511],[23267.0,0.8355434]],[[23283.0,0.0508],[23285.0,0.14295426],[23286.0,0.64000597],[23287.0,0.20070524],[23288.0,0.8022]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312392171,[[23271.0,0.5],[23270.0,0.3288],[23269.0,0.57511999],[23268.0,0.13146445],[23267.0,0.77247274]],[[23283.0,0.0508],[23285.0,0.14295426],[23286.0,0.64000597],[23287.0,0.20070524],[23288.0,0.8022]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312392172,[[23271.0,0.5],[23270.0,0.3288],[23269.0,0.57511999],[23268.0,0.13146445],[23267.0,0.77247274]],[[23283.0,0.0508],[23285.0,0.04295],[23286.0,0.60000426],[23287.0,0.56927697],[23288.0,1.00290524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312392375,[[23271.0,0.5],[23270.0,0.3288],[23269.0,0.57511999],[23268.0,0.13146445],[23267.0,0.77247274]],[[23283.0,0.0508],[23285.0,0.04295],[23286.0,0.10000426],[23287.0,1.06927697],[23288.0,0.50290524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312392578,[[23271.0,0.5],[23270.0,0.3288],[23269.0,0.57511999],[23268.0,0.13146445],[23267.0,0.87292905]],[[23283.0,0.0508],[23286.0,0.14294426],[23287.0,1.06927697],[23288.0,0.50290524],[23296.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312392869,[[23271.0,0.5],[23270.0,0.3799],[23269.0,0.57511999],[23268.0,0.08036445],[23267.0,0.87292905]],[[23285.0,0.0508],[23286.0,0.14294426],[23287.0,1.06927697],[23288.0,0.50290524],[23296.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312393072,[[23271.0,0.5],[23270.0,0.3799],[23269.0,0.57511999],[23268.0,0.08036445],[23267.0,0.87292905]],[[23285.0,0.0508],[23286.0,0.64294426],[23287.0,0.56927697],[23288.0,0.50290524],[23295.0,0.66952496]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312393272,[[23271.0,0.5],[23270.0,0.3799],[23269.0,0.57511999],[23268.0,0.08036445],[23267.0,0.87292905]],[[23285.0,0.0508],[23286.0,0.14294426],[23287.0,1.06927697],[23288.0,0.50290524],[23289.0,0.328]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312393473,[[23270.0,0.8799],[23269.0,0.07511999],[23268.0,0.58036445],[23267.0,0.77247274],[23266.0,0.24109515]],[[23285.0,0.5508],[23286.0,0.14294426],[23287.0,1.06927697],[23288.0,0.50290524],[23289.0,0.328]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312393774,[[23270.0,0.8799],[23269.0,0.19800817],[23268.0,0.62334445],[23267.0,0.77247274],[23266.0,0.10045631]],[[23284.0,0.04295],[23285.0,0.0508],[23286.0,0.24001023],[23287.0,1.12997624],[23288.0,0.3022]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312393965,[[23270.0,0.8799],[23269.0,0.19800817],[23268.0,0.62334445],[23267.0,0.77247274],[23266.0,0.24109515]],[[23284.0,0.54295],[23285.0,0.0508],[23286.0,0.24001023],[23287.0,1.12997624],[23288.0,0.3022]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312394168,[[23270.0,0.8799],[23269.0,0.19800817],[23268.0,0.62334445],[23267.0,0.77247274],[23266.0,0.24109515]],[[23285.0,0.59375],[23286.0,0.24001023],[23287.0,1.12997624],[23288.0,0.3022],[23292.0,0.07909643]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312394367,[[23270.0,0.8799],[23269.0,0.19800817],[23268.0,0.5],[23267.0,0.89581719],[23266.0,0.10045631]],[[23285.0,0.59375],[23286.0,0.24001023],[23287.0,1.12997624],[23288.0,0.3022],[23292.0,0.07909643]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312394568,[[23270.0,0.8799],[23269.0,0.19800817],[23268.0,0.5],[23267.0,0.89581719],[23266.0,0.10045631]],[[23285.0,0.69375426],[23286.0,0.14000597],[23287.0,1.12997624],[23288.0,0.3022],[23292.0,0.07909643]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312394774,[[23270.0,1.93207132],[23269.0,0.19800817],[23268.0,0.5],[23267.0,0.89581719],[23266.0,0.10045631]],[[23285.0,0.69375426],[23286.0,0.14000597],[23287.0,0.62997624],[23288.0,0.8022],[23292.0,0.07909643]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312394967,[[23270.0,1.93207132],[23269.0,0.24098817],[23268.0,0.5],[23267.0,0.85283719],[23266.0,0.10045631]],[[23285.0,0.69375426],[23286.0,0.14000597],[23287.0,0.62997624],[23288.0,0.8022],[23292.0,0.07909643]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312394968,[[23270.0,1.93207132],[23269.0,0.24098817],[23268.0,0.5],[23267.0,0.85283719],[23266.0,0.10045631]],[[23285.0,0.59375],[23286.0,0.24001023],[23287.0,0.62997624],[23288.0,0.8022],[23292.0,0.07909643]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312395676,[[23270.0,1.93207132],[23269.0,0.24098817],[23268.0,0.5],[23267.0,0.85283719],[23266.0,0.10045631]],[[23285.0,0.09375],[23286.0,0.74001023],[23287.0,0.62997624],[23288.0,0.8022],[23292.0,0.07909643]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312396276,[[23271.0,0.5],[23270.0,1.43207132],[23269.0,0.24098817],[23268.0,0.58036445],[23267.0,0.77247274]],[[23285.0,0.59375],[23286.0,0.10000426],[23287.0,0.56927697],[23288.0,1.00290524],[23292.0,0.07909643]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312396484,[[23271.0,0.5],[23270.0,1.43207132],[23269.0,0.74098817],[23268.0,0.08036445],[23267.0,0.77247274]],[[23285.0,0.59375],[23286.0,0.10000426],[23287.0,0.56927697],[23288.0,1.00290524],[23292.0,0.07909643]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312396775,[[23271.0,0.5],[23270.0,1.43207132],[23269.0,0.74098817],[23268.0,0.08036445],[23267.0,0.77247274]],[[23285.0,0.09375],[23286.0,0.60000426],[23287.0,0.56927697],[23288.0,1.00290524],[23292.0,0.07909643]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312397077,[[23271.0,0.5],[23270.0,1.43207132],[23269.0,0.74098817],[23268.0,0.08036445],[23267.0,0.77247274]],[[23285.0,0.59375],[23286.0,0.10000426],[23287.0,0.56927697],[23288.0,1.00290524],[23292.0,0.07909643]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312397281,[[23271.0,0.5],[23270.0,1.43207132],[23269.0,0.74098817],[23268.0,0.08036445],[23267.0,0.77247274]],[[23285.0,0.09375],[23286.0,0.60000426],[23287.0,0.56927697],[23288.0,1.00290524],[23292.0,0.07909643]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312397578,[[23272.0,0.15116539],[23271.0,0.5],[23270.0,1.43207132],[23269.0,0.53213999],[23268.0,0.18361824]],[[23285.0,0.09375],[23286.0,0.60000426],[23287.0,0.56927697],[23288.0,1.00290524],[23292.0,0.07909643]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312397778,[[23272.0,0.15116539],[23271.0,0.5],[23270.0,1.43207132],[23269.0,0.53213999],[23268.0,0.12334445]],[[23285.0,0.0508],[23286.0,0.64294426],[23287.0,0.56927697],[23288.0,1.00290524],[23292.0,0.07909643]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312398170,[[23272.0,0.15116539],[23271.0,0.5],[23270.0,1.43207132],[23269.0,0.53213999],[23268.0,0.12334445]],[[23285.0,0.5508],[23286.0,0.14294426],[23287.0,0.56927697],[23288.0,1.00290524],[23292.0,0.07909643]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312398379,[[23271.0,0.5],[23270.0,1.43207132],[23269.0,0.53213999],[23268.0,0.12334445],[23267.0,0.77247274]],[[23285.0,0.5508],[23286.0,0.14294426],[23287.0,0.56927697],[23288.0,1.00290524],[23292.0,0.07909643]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312398579,[[23271.0,0.5],[23270.0,1.63911926],[23269.0,0.03213999],[23268.0,0.12334445],[23267.0,0.77247274]],[[23285.0,0.5508],[23286.0,0.14294426],[23287.0,0.56927697],[23288.0,1.00290524],[23292.0,0.07909643]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312398783,[[23271.0,0.5],[23270.0,1.63911926],[23269.0,0.53213999],[23268.0,0.12334445],[23267.0,0.77247274]],[[23285.0,0.5508],[23286.0,0.14294426],[23287.0,0.56927697],[23288.0,1.00290524],[23292.0,0.07909643]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312398972,[[23271.0,0.5],[23270.0,1.43207132],[23269.0,0.03213999],[23268.0,0.62334445],[23267.0,0.87292905]],[[23285.0,0.5508],[23286.0,0.14294426],[23287.0,0.56927697],[23288.0,1.00290524],[23292.0,0.07909643]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312399280,[[23271.0,0.5],[23270.0,1.43207132],[23269.0,0.03213999],[23268.0,0.62334445],[23267.0,0.87292905]],[[23285.0,0.0508],[23286.0,0.64294426],[23287.0,0.56927697],[23288.0,1.00290524],[23292.0,0.07909643]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312399579,[[23272.0,0.17489545],[23271.0,0.5],[23270.0,1.43207132],[23269.0,0.03213999],[23268.0,0.12334445]],[[23285.0,0.0508],[23286.0,0.64294426],[23287.0,0.56927697],[23288.0,1.00290524],[23292.0,0.07909643]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312399777,[[23270.0,0.3799],[23269.0,0.03213999],[23268.0,0.62334445],[23266.0,0.64063884],[23262.0,3.43878063]],[[23282.0,0.5],[23284.0,0.5],[23285.0,0.0508],[23286.0,0.14294426],[23287.0,0.56927697]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312399978,[[23270.0,0.3288],[23269.0,0.03213999],[23267.0,1.21219895],[23266.0,0.19173824],[23265.0,0.66922838]],[[23280.0,0.0508],[23282.0,0.5],[23284.0,0.04295],[23285.0,1.16932523],[23286.0,0.20070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312400179,[[23270.0,0.3288],[23269.0,0.03213999],[23267.0,1.21219895],[23266.0,0.13146445],[23265.0,0.62904586]],[[23280.0,0.0508],[23282.0,0.5],[23284.0,0.14295426],[23285.0,1.06932097],[23286.0,0.20070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312400375,[[23270.0,0.3288],[23269.0,0.03213999],[23267.0,0.71219895],[23266.0,0.13146445],[23265.0,0.12904586]],[[23280.0,0.0508],[23282.0,0.5],[23284.0,0.14295426],[23285.0,1.06932097],[23286.0,0.20070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312400577,[[23270.0,0.3288],[23269.0,0.03213999],[23268.0,0.5],[23267.0,0.84142638],[23266.0,0.13146445]],[[23280.0,0.0508],[23282.0,0.5],[23284.0,0.14295426],[23285.0,1.06932097],[23286.0,0.20070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312400971,[[23270.0,0.3288],[23269.0,0.03213999],[23267.0,0.84142638],[23266.0,0.13146445]],[[23280.0,0.0508],[23282.0,0.5],[23284.0,0.14295426],[23285.0,1.06932097],[23286.0,0.20070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312400972,[[23270.0,0.3288],[23269.0,0.03213999],[23267.0,0.84142638],[23266.0,0.13146445],[23265.0,0.22950217]],[[23280.0,0.0508],[23282.0,0.5],[23284.0,0.14295426],[23285.0,1.06932097],[23286.0,0.20070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312401173,[[23270.0,0.3288],[23269.0,0.03213999],[23267.0,1.34142638],[23265.0,0.20941031],[23264.0,1.30183631]],[[23278.0,0.0511],[23281.0,1.04200166],[23282.0,0.5],[23284.0,0.78296023],[23285.0,0.63002024]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312401378,[[23270.0,0.3288],[23269.0,0.03213999],[23267.0,0.3113],[23266.0,0.5],[23264.0,0.63116445]],[[23278.0,0.0511],[23281.0,1.04200166],[23282.0,0.5],[23283.0,0.24001023],[23284.0,0.54295]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312401574,[[23270.0,0.3288],[23269.0,0.03213999],[23267.0,0.3113],[23266.0,0.5],[23264.0,0.63116445]],[[23278.0,0.0511],[23281.0,1.54200166],[23282.0,0.04295],[23283.0,0.74001023],[23284.0,0.20070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312401882,[[23270.0,0.3288],[23267.0,0.3113],[23265.0,0.14055623],[23264.0,0.13116445],[23263.0,0.09262007]],[[23278.0,0.0511],[23281.0,1.04200166],[23282.0,0.04295],[23283.0,0.24001023],[23284.0,0.20070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312402079,[[23270.0,0.3288],[23267.0,0.3113],[23265.0,0.14055623],[23264.0,0.63116445],[23263.0,0.09262007]],[[23278.0,0.0511],[23280.0,0.04296],[23281.0,1.04200166],[23282.0,0.60000426],[23283.0,0.14000597]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312402279,[[23270.0,0.3288],[23267.0,0.3113],[23265.0,0.14055623],[23264.0,0.0508],[23263.0,0.17298452]],[[23278.0,0.0511],[23280.0,0.04296],[23281.0,1.04200166],[23282.0,0.60000426],[23283.0,0.14000597]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312402580,[[23270.0,0.3288],[23267.0,0.3113],[23266.0,1.6687487],[23265.0,0.14055623],[23264.0,0.13116445]],[[23278.0,0.0511],[23280.0,0.04296],[23281.0,0.5],[23283.0,0.74001023],[23284.0,0.20070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312402771,[[23270.0,0.3288],[23267.0,0.3113],[23266.0,1.6687487],[23265.0,0.18353623],[23264.0,0.13116445]],[[23278.0,0.0511],[23280.0,0.54296],[23282.0,0.60000426],[23283.0,0.14000597],[23284.0,0.20070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312402972,[[23270.0,0.3288],[23267.0,0.3113],[23266.0,1.6687487],[23265.0,0.14055623],[23264.0,0.13116445]],[[23278.0,0.0511],[23281.0,0.54295],[23283.0,0.74001023],[23284.0,0.20070524],[23309.0,0.35125639]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312403176,[[23270.0,0.3288],[23267.0,0.3113],[23266.0,2.56964765],[23265.0,0.14055623],[23264.0,0.63116445]],[[23278.0,0.0511],[23282.0,0.972313],[23283.0,0.24001023],[23284.0,0.70070524],[23289.0,0.72889895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312403374,[[23270.0,0.3288],[23267.0,0.3113],[23266.0,2.56964765],[23265.0,0.14055623],[23264.0,0.73441824]],[[23278.0,0.0511],[23282.0,0.54295],[23283.0,0.10000426],[23284.0,0.64000597],[23285.0,0.20070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312403574,[[23270.0,0.3288],[23267.0,0.3113],[23266.0,2.62044765],[23265.0,0.08036445],[23264.0,0.60325379]],[[23280.0,0.0511],[23283.0,0.54295],[23284.0,0.24001023],[23285.0,0.70070524],[23288.0,0.3022]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312403786,[[23270.0,0.3288],[23267.0,0.3113],[23266.0,2.62044765],[23264.0,0.68361824],[23255.0,1.09044728]],[[23280.0,0.0511],[23283.0,0.64295426],[23284.0,0.14000597],[23285.0,0.70070524],[23288.0,0.3022]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312403989,[[23270.0,0.3288],[23267.0,0.3113],[23266.0,2.62044765],[23265.0,0.08036445],[23264.0,0.60325379]],[[23280.0,0.0511],[23283.0,0.64295426],[23284.0,0.14000597],[23285.0,0.70070524],[23288.0,0.3022]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312403990,[[23270.0,0.3288],[23267.0,0.3113],[23266.0,2.62044765],[23265.0,0.08036445],[23264.0,0.60325379]],[[23280.0,0.0511],[23283.0,0.64295426],[23284.0,0.14000597],[23285.0,0.70070524],[23288.0,0.54305381]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312404282,[[23270.0,0.3288],[23267.0,0.3113],[23266.0,2.12044765],[23265.0,0.5],[23264.0,0.14063824]],[[23280.0,0.0511],[23283.0,0.64295426],[23284.0,0.14000597],[23285.0,0.70070524],[23288.0,0.54305381]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312404483,[[23270.0,0.3288],[23267.0,0.3113],[23266.0,2.33480612],[23265.0,0.5],[23264.0,0.14063824]],[[23280.0,0.0511],[23283.0,1.07231226],[23284.0,0.14000597],[23285.0,0.70070524],[23288.0,0.54305381]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312404683,[[23270.0,0.3288],[23267.0,0.3113],[23266.0,2.83480612],[23264.0,0.58036445],[23263.0,0.13561007]],[[23280.0,0.08362128],[23283.0,1.21231823],[23284.0,0.20070524],[23285.0,0.5],[23288.0,0.54305381]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312404886,[[23270.0,0.3288],[23267.0,0.3113],[23266.0,2.83480612],[23264.0,0.58036445],[23263.0,0.23606638]],[[23280.0,0.08362128],[23283.0,1.07231226],[23284.0,0.14000597],[23285.0,0.70070524],[23288.0,0.54305381]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312405084,[[23270.0,0.3288],[23269.0,0.0508],[23268.0,0.5],[23267.0,0.3113],[23266.0,2.6500121]],[[23280.0,0.03252128],[23283.0,0.14295426],[23284.0,0.0511],[23285.0,0.14000597],[23286.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312405286,[[23270.0,0.8288],[23269.0,0.0508],[23268.0,0.5],[23267.0,0.3113],[23266.0,2.1929921]],[[23284.0,0.09405],[23285.0,0.10000426],[23286.0,0.64000597],[23293.0,1.42005096],[23295.0,0.7086]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312405586,[[23271.0,0.1364346],[23270.0,0.3288],[23269.0,0.0508],[23268.0,0.5],[23267.0,0.3113]],[[23284.0,0.5839532],[23285.0,0.10000426],[23286.0,0.18294597],[23287.0,0.70070524],[23288.0,0.3022]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312405775,[[23271.0,0.1364346],[23270.0,0.3288],[23269.0,0.0508],[23268.0,0.5],[23267.0,0.3113]],[[23283.0,0.04295],[23284.0,0.0839532],[23285.0,0.10000426],[23286.0,0.64000597],[23287.0,0.20070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312405978,[[23271.0,0.1364346],[23270.0,0.3288],[23269.0,0.0508],[23268.0,0.5],[23267.0,0.3113]],[[23284.0,0.1269032],[23285.0,0.60000426],[23286.0,0.14000597],[23287.0,0.20070524],[23363.0,0.42096967]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312406177,[[23270.0,0.3288],[23267.0,0.3113],[23266.0,2.29209315],[23264.0,0.64063884],[23260.0,0.24109515]],[[23282.0,0.0508],[23284.0,0.0758032],[23285.0,0.60000426],[23286.0,0.14000597],[23287.0,0.70070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312406381,[[23270.0,0.3288],[23267.0,0.3113],[23266.0,2.1687487],[23265.0,0.17444445],[23264.0,0.6607301]],[[23280.0,0.0508],[23283.0,0.043],[23284.0,0.17580746],[23285.0,0.64000597],[23286.0,0.20070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312406585,[[23270.0,0.3288],[23267.0,0.44867866],[23266.0,2.1687487],[23265.0,0.23471824],[23264.0,0.10045631]],[[23280.0,0.0508],[23283.0,0.043],[23284.0,0.17580746],[23285.0,0.14000597],[23286.0,0.50080524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312406784,[[23270.0,0.3288],[23267.0,0.44867866],[23266.0,2.1687487],[23265.0,0.23471824],[23264.0,0.10045631]],[[23280.0,0.0508],[23283.0,0.043],[23284.0,0.67580746],[23285.0,0.14000597],[23286.0,1.00080524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312406989,[[23270.0,0.3288],[23267.0,0.44867866],[23266.0,2.1687487],[23265.0,0.27572285],[23264.0,0.1607301]],[[23280.0,0.0508],[23283.0,0.043],[23284.0,0.67580746],[23285.0,0.14000597],[23286.0,1.00080524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312407183,[[23270.0,0.72969895],[23268.0,0.5],[23267.0,0.44867866],[23266.0,1.6687487],[23265.0,0.27572285]],[[23280.0,0.0508],[23283.0,0.043],[23284.0,0.67580746],[23285.0,0.14000597],[23286.0,1.00080524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312407184,[[23270.0,0.72969895],[23268.0,0.5],[23267.0,0.44867866],[23266.0,1.6687487],[23265.0,0.83599664]],[[23280.0,0.0508],[23283.0,0.043],[23284.0,0.67580746],[23285.0,0.14000597],[23286.0,1.00080524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312407490,[[23270.0,1.28049895],[23267.0,0.93464445],[23266.0,1.72902249],[23265.0,0.34237355],[23264.0,1.26500109]],[[23283.0,0.043],[23284.0,0.67580746],[23285.0,0.14000597],[23286.0,1.00080524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312407491,[[23270.0,1.28049895],[23267.0,0.93464445],[23266.0,1.72902249],[23265.0,0.34237355],[23264.0,1.26500109]],[[23283.0,0.043],[23284.0,0.0328532],[23285.0,0.0511],[23286.0,0.54011023],[23288.0,1.00290524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312407685,[[23270.0,0.8796],[23267.0,0.93464445],[23266.0,1.72902249],[23265.0,0.34237355],[23264.0,1.26500109]],[[23283.0,0.043],[23284.0,0.0328532],[23285.0,0.0511],[23286.0,0.54011023],[23288.0,1.00290524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312407884,[[23270.0,0.3796],[23268.0,0.5],[23267.0,0.43464445],[23266.0,1.72902249],[23265.0,0.84237355]],[[23283.0,0.043],[23284.0,0.0328532],[23285.0,0.0511],[23286.0,0.54011023],[23287.0,0.24364524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312408086,[[23270.0,0.3796],[23269.0,0.04298],[23268.0,0.5],[23267.0,0.39166445],[23266.0,2.22902249]],[[23284.0,0.0328532],[23285.0,0.0511],[23286.0,0.54011023],[23287.0,0.74364524],[23288.0,0.3022]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312408282,[[23270.0,0.3288],[23269.0,0.09378],[23268.0,0.5],[23267.0,0.39166445],[23266.0,1.72902249]],[[23283.0,0.0511],[23286.0,0.54011023],[23287.0,0.74364524],[23288.0,0.3022]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312408283,[[23270.0,0.3288],[23269.0,0.09378],[23268.0,0.5],[23267.0,0.39166445],[23266.0,1.72902249]],[[23283.0,0.0511],[23286.0,0.54011023],[23287.0,0.24364524],[23288.0,0.3022],[23289.0,0.429247]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312408484,[[23271.0,0.14596754],[23270.0,0.3288],[23269.0,0.0508],[23268.0,0.5],[23267.0,0.43464445]],[[23283.0,0.0511],[23286.0,0.54011023],[23287.0,0.04294],[23288.0,1.00290524],[23289.0,0.429247]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312408800,[[23270.0,0.3288],[23269.0,0.08323319],[23268.0,0.5],[23267.0,0.43464445],[23259.0,1.10063975]],[[23283.0,0.0511],[23286.0,0.40010426],[23287.0,0.68294597],[23288.0,0.50290524],[23289.0,0.929247]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312408985,[[23270.0,0.3288],[23269.0,0.08323319],[23268.0,0.5],[23267.0,0.39166445],[23266.0,2.27200249]],[[23283.0,0.0511],[23285.0,0.04295],[23286.0,0.40010426],[23287.0,0.64000597],[23288.0,0.50290524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312409178,[[23270.0,0.72969895],[23269.0,0.08323319],[23267.0,0.39166445],[23266.0,2.27200249],[23259.0,0.9584]],[[23283.0,0.0511],[23286.0,0.44304426],[23287.0,0.14000597],[23288.0,0.50290524],[23289.0,0.429247]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312409378,[[23270.0,0.72969895],[23269.0,0.58323319],[23267.0,0.89166445],[23266.0,1.8724588],[23265.0,0.24191724]],[[23283.0,0.0511],[23286.0,0.94304426],[23287.0,0.14000597],[23288.0,1.00290524],[23289.0,0.429247]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312409579,[[23271.0,0.17327372],[23270.0,0.72969895],[23269.0,0.58323319],[23267.0,0.89166445],[23266.0,1.8724588]],[[23283.0,0.0511],[23286.0,0.44304426],[23287.0,0.64000597],[23288.0,0.50290524],[23289.0,0.929247]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312409785,[[23271.0,0.17327372],[23270.0,0.72969895],[23269.0,0.58323319],[23267.0,0.89166445],[23266.0,1.77200249]],[[23283.0,0.0511],[23286.0,0.44304426],[23287.0,0.64000597],[23288.0,0.50290524],[23289.0,0.929247]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312409786,[[23271.0,0.17327372],[23270.0,0.72969895],[23269.0,0.58323319],[23267.0,0.89166445],[23266.0,1.77200249]],[[23283.0,0.0511],[23286.0,0.58305023],[23287.0,0.20070524],[23288.0,0.3022],[23289.0,0.429247]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312409978,[[23271.0,0.17327372],[23270.0,0.72969895],[23269.0,0.58323319],[23267.0,0.95193824],[23266.0,1.81218501]],[[23283.0,0.0511],[23286.0,0.40010426],[23287.0,0.18294597],[23288.0,1.00290524],[23289.0,0.429247]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312410179,[[23271.0,0.17327372],[23270.0,0.72969895],[23269.0,0.58323319],[23267.0,0.89166445],[23266.0,1.8724588]],[[23283.0,0.0511],[23286.0,0.40010426],[23287.0,0.64000597],[23288.0,0.54584524],[23289.0,0.929247]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312410380,[[23271.0,0.17327372],[23270.0,0.72969895],[23269.0,0.08323319],[23268.0,0.5],[23267.0,0.39166445]],[[23283.0,0.0921],[23286.0,0.82939826],[23287.0,0.64000597],[23288.0,0.54584524],[23290.0,0.53170305]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312410580,[[23270.0,0.72969895],[23269.0,0.08323319],[23268.0,0.5],[23267.0,0.45193824],[23266.0,1.81218501]],[[23283.0,0.0921],[23285.0,0.04295],[23286.0,1.32939826],[23287.0,0.14000597],[23288.0,1.00290524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312410788,[[23270.0,0.72969895],[23269.0,0.08323319],[23267.0,0.89166445],[23266.0,1.72902249],[23265.0,0.88535355]],[[23283.0,0.0921],[23285.0,0.04295],[23286.0,1.32939826],[23287.0,0.14000597],[23288.0,1.00290524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312410789,[[23270.0,0.72969895],[23269.0,0.08323319],[23267.0,0.89166445],[23266.0,1.72902249],[23265.0,0.88535355]],[[23283.0,0.0921],[23285.0,0.54295],[23286.0,0.96940423],[23287.0,0.20070524],[23288.0,0.8022]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312410997,[[23270.0,0.72969895],[23269.0,0.08323319],[23267.0,0.8113],[23266.0,1.80938694],[23265.0,0.74471471]],[[23283.0,0.0921],[23285.0,0.64295426],[23286.0,0.86939997],[23287.0,0.20070524],[23288.0,0.8022]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312411295,[[23270.0,0.72969895],[23269.0,0.03243319],[23267.0,0.3621],[23266.0,2.30938694],[23265.0,0.24471471]],[[23282.0,0.0511],[23283.0,0.041],[23285.0,0.14295426],[23286.0,0.44010597],[23287.0,0.20070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312411480,[[23270.0,0.72969895],[23269.0,0.03243319],[23268.0,0.15499248],[23267.0,0.3621],[23266.0,2.24911315]],[[23282.0,0.0511],[23283.0,0.041],[23285.0,0.14295426],[23286.0,0.44010597],[23287.0,0.20070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312411481,[[23270.0,0.72969895],[23269.0,0.03243319],[23268.0,0.15499248],[23267.0,0.3621],[23266.0,2.24911315]],[[23282.0,0.0511],[23283.0,0.041],[23285.0,0.64295426],[23286.0,0.44010597],[23287.0,0.20070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312411787,[[23270.0,0.72969895],[23269.0,0.03243319],[23268.0,0.15499248],[23267.0,0.3621],[23266.0,2.24911315]],[[23282.0,0.0511],[23283.0,0.041],[23285.0,0.78296023],[23286.0,0.3001],[23287.0,0.20070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312411983,[[23270.0,0.72969895],[23269.0,0.03243319],[23268.0,0.15499248],[23267.0,0.3621],[23266.0,2.24911315]],[[23282.0,0.0511],[23285.0,0.64295426],[23286.0,0.44010597],[23287.0,0.70070524],[23288.0,0.3022]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312412183,[[23270.0,0.72969895],[23269.0,0.03243319],[23268.0,0.15499248],[23267.0,0.3621],[23266.0,1.74911315]],[[23282.0,0.0511],[23284.0,0.429337],[23285.0,0.28296023],[23286.0,0.8001],[23287.0,0.20070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312412391,[[23270.0,0.72969895],[23269.0,0.03243319],[23267.0,0.8621],[23266.0,1.74911315],[23265.0,0.3049885]],[[23282.0,0.0511],[23285.0,0.10000426],[23286.0,0.48304597],[23287.0,0.70070524],[23288.0,0.3022]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312412592,[[23271.0,0.11465383],[23270.0,0.72969895],[23269.0,0.03243319],[23268.0,0.5],[23267.0,0.48544445]],[[23282.0,0.0511],[23286.0,0.48304597],[23287.0,0.70070524],[23288.0,0.3022]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312412593,[[23271.0,0.11465383],[23270.0,0.72969895],[23269.0,0.03243319],[23268.0,0.5],[23267.0,0.48544445]],[[23282.0,0.0511],[23286.0,0.58305023],[23287.0,0.70070524],[23288.0,0.3022],[23290.0,0.53170305]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312412797,[[23271.0,0.11465383],[23270.0,0.72969895],[23269.0,0.03243319],[23267.0,0.94246445],[23266.0,1.77200249]],[[23282.0,0.0511],[23286.0,0.58305023],[23287.0,0.70070524],[23288.0,0.3022],[23290.0,0.53170305]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312413090,[[23271.0,0.11465383],[23270.0,0.72969895],[23269.0,0.03243319],[23268.0,0.5],[23267.0,0.44246445]],[[23282.0,0.0511],[23285.0,0.10000426],[23286.0,0.48304597],[23287.0,0.70070524],[23288.0,0.3022]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312413484,[[23271.0,0.11465383],[23270.0,0.72969895],[23269.0,0.03243319],[23268.0,0.5],[23267.0,0.3621]],[[23282.0,0.0511],[23285.0,0.10000426],[23286.0,0.48304597],[23287.0,0.20070524],[23288.0,0.8022]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312413688,[[23271.0,0.11465383],[23270.0,0.72969895],[23269.0,0.03243319],[23268.0,0.5],[23267.0,0.3621]],[[23282.0,0.0511],[23283.0,0.03174113],[23285.0,0.10000426],[23286.0,0.48304597],[23287.0,0.20070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312413889,[[23270.0,0.72969895],[23269.0,0.03243319],[23268.0,0.5],[23267.0,0.3621],[20185.0,0.863]],[[23282.0,0.0511],[23283.0,0.03174113],[23285.0,0.10000426],[23286.0,0.48304597],[23287.0,0.70070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312414186,[[23270.0,0.72969895],[23269.0,0.03243319],[23267.0,0.3621],[23266.0,2.30938694],[23265.0,0.24471471]],[[23282.0,0.0511],[23283.0,0.03174113],[23284.0,0.04295],[23285.0,0.10000426],[23286.0,0.44010597]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312414390,[[23270.0,0.72969895],[23269.0,0.03243319],[23267.0,0.8621],[23266.0,1.80938694],[23265.0,0.74471471]],[[23282.0,0.0921],[23283.0,0.03174113],[23284.0,0.04295],[23285.0,0.10000426],[23286.0,0.44010597]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312414589,[[23271.0,0.12979617],[23270.0,0.72969895],[23269.0,0.03243319],[23267.0,0.98544445],[23266.0,1.72902249]],[[23282.0,0.0921],[23283.0,0.03174113],[23285.0,0.42390426],[23286.0,0.44010597],[23287.0,0.67292024]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312414790,[[23270.0,0.72969895],[23269.0,0.03243319],[23267.0,0.48544445],[23266.0,2.3294788],[23265.0,0.24191724]],[[23282.0,0.0921],[23283.0,0.03174113],[23285.0,0.3239],[23286.0,0.54011023],[23287.0,1.17292024]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312414984,[[23270.0,0.72969895],[23269.0,0.03243319],[23267.0,0.94246445],[23266.0,1.77200249],[23265.0,0.34237355]],[[23282.0,0.0921],[23283.0,0.03174113],[23284.0,0.04295],[23285.0,0.42390426],[23286.0,0.44010597]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312415186,[[23270.0,0.72969895],[23269.0,0.03243319],[23267.0,0.3621],[23266.0,2.29209315],[23265.0,0.2620085]],[[23282.0,0.0921],[23283.0,0.03174113],[23284.0,0.04295],[23285.0,0.56391023],[23286.0,0.50080524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312415387,[[23270.0,0.72969895],[23269.0,0.03243319],[23267.0,0.8621],[23266.0,1.80938694],[23265.0,0.24471471]],[[23282.0,0.0921],[23283.0,0.03174113],[23285.0,0.60686023],[23286.0,0.50080524],[23289.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312415586,[[23270.0,0.72969895],[23269.0,0.20740626],[23267.0,0.94246445],[23266.0,1.72902249],[23265.0,0.88535355]],[[23282.0,0.0921],[23283.0,0.03174113],[23285.0,0.42390426],[23286.0,0.48304597],[23287.0,1.12998024]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312415994,[[23270.0,0.72969895],[23269.0,0.20740626],[23267.0,0.94246445],[23266.0,1.72902249],[23265.0,0.38535355]],[[23282.0,0.0511],[23283.0,0.03174113],[23285.0,0.42390426],[23286.0,0.48304597],[23287.0,1.12998024]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312416200,[[23270.0,0.72969895],[23269.0,0.20740626],[23268.0,0.5],[23267.0,0.3621],[23266.0,2.30938694]],[[23282.0,0.0511],[23283.0,0.03174113],[23285.0,0.42390426],[23286.0,0.48304597],[23287.0,1.12998024]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312416388,[[23270.0,0.72969895],[23269.0,0.20740626],[23268.0,0.5],[23267.0,0.50273824],[23266.0,2.26920501]],[[23282.0,0.0511],[23283.0,0.03174113],[23285.0,0.3239],[23286.0,0.58305023],[23287.0,1.12998024]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312416588,[[23270.0,0.72969895],[23269.0,0.20740626],[23268.0,0.5],[23267.0,0.44246445],[23266.0,2.22902249]],[[23282.0,0.0511],[23283.0,0.03174113],[23285.0,0.42390426],[23286.0,0.48304597],[23287.0,1.12998024]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312416989,[[23270.0,1.22969895],[23269.0,0.25820626],[23268.0,0.5],[23267.0,0.39166445],[23266.0,1.72902249]],[[23283.0,0.03174113],[23284.0,0.0511],[23285.0,0.42390426],[23286.0,0.48304597],[23287.0,0.20070524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312417200,[[23270.0,0.72969895],[23269.0,0.75820626],[23268.0,0.12334445],[23267.0,0.37157379],[23266.0,2.40984385]],[[23284.0,0.0511],[23285.0,0.3239],[23286.0,0.40010426],[23287.0,0.14000597],[23288.0,0.24364524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312417401,[[23270.0,0.72969895],[23269.0,0.75820626],[23268.0,0.12334445],[23267.0,0.87157379],[23266.0,1.90984385]],[[23284.0,0.0511],[23285.0,0.3239],[23286.0,0.40010426],[23287.0,0.14000597],[23288.0,0.24364524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312417698,[[23270.0,0.72969895],[23269.0,0.25820626],[23268.0,0.62334445],[23267.0,0.37157379],[23266.0,2.40984385]],[[23284.0,0.08396492],[23285.0,0.3239],[23286.0,0.40010426],[23287.0,0.14000597],[23288.0,0.24364524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312417894,[[23270.0,0.72969895],[23269.0,0.25820626],[23268.0,0.62334445],[23267.0,0.37157379],[23266.0,2.40984385]],[[23284.0,0.08396492],[23285.0,0.3239],[23286.0,0.40010426],[23287.0,0.14000597],[23288.0,0.74364524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312418096,[[23270.0,0.72969895],[23269.0,0.25820626],[23268.0,0.62334445],[23267.0,0.47962486],[23266.0,2.40984385]],[[23284.0,0.08396492],[23285.0,0.3239],[23286.0,0.40010426],[23287.0,0.14000597],[23288.0,0.74364524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312418401,[[23270.0,0.72969895],[23269.0,0.25820626],[23268.0,0.62334445],[23267.0,0.58008117],[23266.0,2.30938754]],[[23284.0,0.08396492],[23285.0,0.3239],[23286.0,0.96940523],[23287.0,0.20070524],[23288.0,0.54294]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312418698,[[23270.0,0.72969895],[23269.0,0.25820626],[23268.0,0.62334445],[23267.0,0.47962486],[23266.0,2.40984385]],[[23284.0,0.08396492],[23285.0,0.42390426],[23286.0,0.86940097],[23287.0,0.20070524],[23288.0,0.54294]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312418894,[[23270.0,1.22969895],[23269.0,0.25820626],[23268.0,0.62334445],[23267.0,0.47962486],[23266.0,1.90984385]],[[23284.0,0.08396492],[23285.0,0.42390426],[23286.0,0.44010597],[23287.0,0.20070524],[23288.0,0.04294]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312419096,[[23271.0,0.0508],[23270.0,1.22969895],[23269.0,0.20740626],[23268.0,0.68361824],[23267.0,0.51980738]],[[23284.0,0.03286492],[23285.0,0.3239],[23286.0,0.45120426],[23287.0,0.14000597],[23288.0,0.24364524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312419293,[[23272.0,0.12825688],[23271.0,0.5508],[23270.0,0.72969895],[23269.0,0.11279764],[23268.0,0.60325379]],[[23285.0,0.3239],[23286.0,0.45120426],[23287.0,0.14000597],[23288.0,0.24364524],[23292.0,0.3206]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312419498,[[23275.0,0.5508],[23272.0,0.62825688],[23270.0,0.87033719],[23269.0,0.1328895],[23268.0,0.18361884]],[[23285.0,0.3239],[23286.0,0.3001],[23288.0,0.24001023],[23289.0,0.29474524],[23291.0,0.6584]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312419695,[[23276.0,0.5],[23275.0,0.0508],[23274.0,0.5],[23271.0,0.38546445],[23270.0,0.83294274]],[[23285.0,0.3239],[23286.0,0.3001],[23288.0,0.10000426],[23289.0,0.19110597],[23290.0,0.27534829]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312419898,[[23279.0,0.0508],[23275.0,0.5],[23273.0,0.5],[23272.0,0.12333445],[23271.0,0.4658301]],[[23285.0,0.3239],[23286.0,0.3001],[23290.0,0.13170731],[23291.0,0.79840597],[23292.0,0.56423524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312420099,[[23279.0,0.0508],[23274.0,0.04297],[23273.0,0.08036445],[23272.0,0.6607301],[23271.0,0.44573884]],[[23285.0,0.3239],[23286.0,0.3001],[23290.0,0.03170305],[23291.0,0.24001023],[23292.0,0.56423524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312420305,[[23279.0,0.0508],[23277.0,0.1464122],[23275.0,0.5],[23273.0,0.68360824],[23272.0,0.10045631]],[[23285.0,0.4019],[23286.0,0.3001],[23290.0,0.03170305],[23291.0,0.10000426],[23292.0,0.46060597]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312420600,[[23279.0,0.0508],[23277.0,0.1464122],[23274.0,0.5],[23273.0,0.18360824],[23272.0,0.60045631]],[[23285.0,0.4019],[23286.0,0.3001],[23290.0,0.03170305],[23291.0,0.24001023],[23292.0,0.56423524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312420800,[[23273.0,0.68360824],[23272.0,0.10045631],[23270.0,1.48241158],[23265.0,1.13482226],[23221.0,0.21636301]],[[23285.0,0.4019],[23286.0,0.3001],[23290.0,0.03170305],[23291.0,0.29111023],[23292.0,0.56423524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312421000,[[23275.0,0.0508],[23272.0,0.68360824],[23271.0,0.54218683],[23270.0,0.87033779],[23269.0,0.23334582]],[[23285.0,0.4019],[23286.0,0.3001],[23289.0,0.0511],[23290.0,0.13170731],[23291.0,0.14000597]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312453259,[[23272.0,0.3324],[23270.0,0.3192],[23269.0,0.03243319],[23268.0,0.0513],[23267.0,0.08036445]],[[23285.0,0.5],[23287.0,0.578],[23289.0,0.10000426],[23290.0,0.14000597]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312481373,[[23286.0,0.0513],[23280.0,0.04296],[23279.0,0.354],[23278.0,0.5],[23276.0,1.30852437]],[[23295.0,0.37113],[23296.0,0.24001023],[23298.0,0.8012],[23301.0,0.24085381],[23302.0,0.07378821]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312512413,[[23283.0,2.84275829],[23282.0,0.43490872],[23280.0,0.3132],[23279.0,0.04296],[23278.0,1.23875267]],[[23295.0,0.04293],[23296.0,0.0513],[23297.0,0.5],[23298.0,0.43402485],[23299.0,0.64000597]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312562164,[[23277.0,0.1043],[23275.0,0.40089895],[23274.0,0.86247],[23273.0,2.05976312],[23272.0,0.03282283]],[[23287.0,0.3059],[23289.0,0.08302307],[23290.0,0.04294],[23291.0,0.3174],[23293.0,0.10000426]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312609418,[[23284.0,0.1303],[23283.0,0.40089895],[23282.0,0.1428569],[23279.0,0.15606032],[23278.0,0.20349499]],[[23291.0,0.3174],[23292.0,0.03260511],[23293.0,0.3111],[23294.0,0.5],[23295.0,0.35553]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312642149,[[23291.0,0.40089895],[23289.0,0.3801],[23286.0,0.17322542],[23285.0,0.39367742],[23284.0,2.27762082]],[[23302.0,0.0513],[23303.0,0.6584],[23306.0,1.09073437],[23307.0,1.52239451],[23311.0,0.29629079]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312678395,[[23302.0,0.051],[23301.0,0.40089895],[23300.0,0.04292],[23299.0,1.46509935],[23298.0,0.21165834]],[[23314.0,0.3162],[23315.0,0.35072264],[23317.0,0.0515],[23319.0,0.10010634],[23320.0,0.94867195]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312738482,[[23287.0,0.40089895],[23286.0,0.5],[23285.0,0.41455],[23284.0,0.62752388],[23282.0,0.3068]],[[23300.0,0.0515],[23304.0,0.6275],[23306.0,0.5],[23309.0,0.5],[23310.0,0.50100529]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312756197,[[23288.0,0.40089895],[23287.0,0.18589637],[23286.0,0.12021058],[23285.0,0.04295],[20215.0,0.857]],[[23298.0,0.39573341],[23301.0,0.051],[23304.0,0.34271026],[23306.0,0.5],[23307.0,0.3047]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312796542,[[23306.0,0.40089895],[23301.0,0.6859],[23300.0,2.15438065],[23299.0,1.04656199],[23297.0,0.04292]],[[23314.0,0.5],[23316.0,0.0518],[23317.0,0.5],[23318.0,0.3581141],[23319.0,0.6584]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312844810,[[23297.0,0.0517],[23296.0,0.0729],[23295.0,0.40089895],[23293.0,0.83470527],[23292.0,2.93658514]],[[23304.0,0.01],[23307.0,0.6425],[23310.0,0.0323633],[23311.0,0.6584],[23312.0,0.5509]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312914285,[[23294.0,0.0598],[23289.0,0.25744],[23288.0,1.77292041],[23287.0,0.39574094],[23286.0,3.08891249]],[[23302.0,0.24688944],[23303.0,0.3168],[23305.0,0.3036],[23306.0,0.0515],[23309.0,1.24590753]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312948432,[[23300.0,0.0511],[23297.0,0.0511],[23296.0,1.32108075],[23294.0,0.009],[23290.0,0.04294]],[[23309.0,0.03260858],[23315.0,0.10020583],[23317.0,0.85891016],[23318.0,0.5321141],[23319.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1659312980463,[[23330.0,0.051],[23327.0,0.04287],[23325.0,0.61539895],[23324.0,0.5],[23323.0,3.686]],[[23338.0,0.2145],[23341.0,0.6154],[23345.0,0.0518],[23346.0,0.5],[23348.0,0.40089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659313043416,[[23284.0,0.40089895],[23280.0,0.36456],[23279.0,0.36988034],[23277.0,0.5],[23275.0,0.14953817]],[[23292.0,0.2145],[23293.0,0.16997475],[23294.0,0.3782],[23296.0,0.5],[23298.0,0.53151805]]]
["bitfinex-derivatives","BTCF0:USTF0",1659313055046,[[23288.0,0.04294],[23287.0,0.0512],[23284.0,1.33987891],[23281.0,0.074],[23280.0,1.10060219]],[[23300.0,0.17769328],[23303.0,0.3315],[23304.0,0.53227763],[23305.0,0.3637],[23312.0,0.46087312]]]
["bitfinex-derivatives","BTCF0:USTF0",1659313100108,[[23305.0,0.04291],[23304.0,0.0516],[23302.0,0.61539895],[23299.0,0.69088449],[23298.0,0.3893]],[[23313.0,0.3223],[23315.0,0.2145],[23316.0,0.35484335],[23317.0,2.29270372],[23319.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1659313135368,[[23296.0,0.04293],[23295.0,0.3451],[23294.0,0.44119784],[23293.0,0.56030472],[23292.0,0.14063824]],[[23305.0,0.3318],[23308.0,0.3098],[23309.0,0.38820963],[23310.0,0.08342697],[23312.0,0.758816]]]
["bitfinex-derivatives","BTCF0:USTF0",1659313189818,[[23294.0,0.00881098],[23293.0,0.0516],[23292.0,0.04293],[23291.0,0.14066917],[23290.0,0.316]],[[23300.0,0.027],[23304.0,0.24715775],[23305.0,0.7002],[23309.0,0.5],[23310.0,0.13223331]]]
["bitfinex-derivatives","BTCF0:USTF0",1659313234295,[[23295.0,0.034],[23294.0,0.0401461],[23293.0,1.11567039],[23292.0,0.04293],[23291.0,1.25606812]],[[23304.0,0.32265338],[23305.0,0.51970158],[23309.0,0.428882],[23310.0,0.35742697],[23311.0,0.10010634]]]
["bitfinex-derivatives","BTCF0:USTF0",1659313279253,[[23294.0,0.00868925],[23292.0,0.319],[23291.0,0.04294],[23289.0,0.19246917],[23288.0,0.38167379]],[[23301.0,0.0516],[23303.0,0.2145],[23305.0,0.542],[23307.0,0.928906],[23309.0,1.22949264]]]
["bitfinex-derivatives","BTCF0:USTF0",1659313324817,[[23294.0,0.00868925],[23293.0,1.15460195],[23292.0,0.04293],[23291.0,0.0518],[23289.0,0.88970472]],[[23302.0,0.35072215],[23303.0,0.34589447],[23304.0,0.0516],[23306.0,0.3058],[23310.0,0.73263713]]]
["bitfinex-derivatives","BTCF0:USTF0",1659313372577,[[23289.0,0.0518],[23287.0,0.62364472],[23286.0,0.54153719],[23285.0,0.9316687],[23275.0,0.26124084]],[[23299.0,0.2145],[23300.0,0.12574658],[23301.0,0.0516],[23302.0,0.3086],[23303.0,0.3302]]]
["bitfinex-derivatives","BTCF0:USTF0",1659313414904,[[23304.0,0.00890293],[23298.0,1.17766436],[23297.0,0.2663],[23296.0,0.40089895],[23295.0,0.07451785]],[[23308.0,0.20388094],[23309.0,0.60628896],[23311.0,0.3294],[23315.0,0.928764],[23317.0,0.10010634]]]
["bitfinex-derivatives","BTCF0:USTF0",1659313467969,[[23303.0,0.0806],[23301.0,0.07529248],[23300.0,0.2145],[23299.0,0.40089895],[23298.0,1.65521218]],[[23313.0,0.11112792],[23314.0,0.3776],[23315.0,0.2663],[23316.0,0.34294335],[23317.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659313518250,[[23330.0,0.0516],[23327.0,0.04287],[23326.0,0.024],[23325.0,0.5],[23324.0,1.23348993]],[[23336.0,0.5293],[23337.0,0.3176],[23341.0,0.03188334],[23342.0,0.40089895],[23343.0,0.5518]]]
["bitfinex-derivatives","BTCF0:USTF0",1659313550272,[[23343.0,0.0516],[23337.0,0.04285],[23336.0,0.03163231],[23335.0,0.2145],[23334.0,0.24508296]],[[23347.0,0.089],[23348.0,0.2145],[23349.0,0.13946034],[23351.0,0.3324],[23352.0,0.8174]]]
["bitfinex-derivatives","BTCF0:USTF0",1659313596009,[[23335.0,0.3085],[23334.0,1.17127535],[23333.0,0.03261677],[23331.0,0.3103],[23328.0,0.27480472]],[[23341.0,0.2145],[23342.0,0.12595942],[23343.0,0.0515],[23346.0,0.5],[23347.0,0.22072972]]]
["bitfinex-derivatives","BTCF0:USTF0",1659313661478,[[23342.0,0.0516],[23339.0,0.43725],[23338.0,1.0334],[23337.0,0.03158584],[23336.0,0.5]],[[23350.0,0.1586952],[23353.0,0.2145],[23355.0,1.19114495],[23356.0,0.40089895],[23357.0,0.5512]]]
["bitfinex-derivatives","BTCF0:USTF0",1659313677005,[[23341.0,0.1168],[23340.0,0.37324],[23339.0,0.71629895],[23338.0,0.2145],[23337.0,0.03158584]],[[23351.0,0.2145],[23352.0,0.16434166],[23353.0,0.5],[23355.0,0.03274495],[23356.0,0.5518]]]
["bitfinex-derivatives","BTCF0:USTF0",1659313721170,[[23362.0,0.3263],[23361.0,0.3674],[23358.0,0.44370895],[23355.0,0.5],[23352.0,0.5]],[[23370.0,0.2145],[23376.0,2.55734571],[23377.0,0.5],[23379.0,0.5],[23381.0,0.5412709]]]
["bitfinex-derivatives","BTCF0:USTF0",1659313761809,[[23361.0,0.154],[23359.0,0.3202],[23356.0,0.03249646],[23355.0,0.04282],[23354.0,0.324]],[[23365.0,0.13444067],[23369.0,0.01051],[23370.0,0.2145],[23371.0,0.10010634],[23372.0,0.64127195]]]
["bitfinex-derivatives","BTCF0:USTF0",1659313824886,[[23382.0,0.0515],[23370.0,0.2145],[23369.0,0.3054],[23368.0,0.04279],[23367.0,0.19206917]],[[23384.0,0.10010052],[23385.0,0.14014073],[23386.0,0.3199],[23387.0,0.52840104],[23388.0,0.03135263]]]
["bitfinex-derivatives","BTCF0:USTF0",1659313847510,[[23387.0,0.0515],[23385.0,0.24468682],[23381.0,0.56677],[23380.0,1.6664011],[23379.0,0.0514]],[[23395.0,0.222756],[23396.0,0.53217462],[23398.0,1.36404125],[23399.0,0.34020104],[23400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659313883039,[[23389.0,0.0514],[23385.0,0.25726],[23384.0,1.10997327],[23381.0,0.90089895],[23379.0,0.7447088]],[[23394.0,0.10010052],[23395.0,0.14014073],[23396.0,0.44687566],[23398.0,0.6226],[23399.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1659313958338,[[23378.0,0.3295],[23375.0,0.57331663],[23373.0,0.03174603],[23372.0,0.04279],[23371.0,0.2145]],[[23385.0,0.2145],[23386.0,0.11214957],[23387.0,0.008595],[23388.0,0.5],[23390.0,0.60010052]]]
["bitfinex-derivatives","BTCF0:USTF0",1659313965654,[[23375.0,0.543],[23373.0,0.04278],[23372.0,0.27717543],[23371.0,0.0518],[23370.0,0.40089895]],[[23385.0,0.2465],[23386.0,0.559496],[23388.0,0.5],[23392.0,0.10010052],[23393.0,0.57358357]]]
["bitfinex-derivatives","BTCF0:USTF0",1659314014714,[[23371.0,0.09429],[23370.0,0.5204],[23366.0,0.14066917],[23365.0,0.91367379],[23364.0,0.48604573]],[[23383.0,0.28301125],[23384.0,0.25140104],[23385.0,0.43324992],[23386.0,0.5],[23394.0,0.04647996]]]
["bitfinex-derivatives","BTCF0:USTF0",1659314048243,[[23344.0,0.04284],[23343.0,0.3058],[23342.0,0.2145],[23339.0,0.3199],[23338.0,0.40089895]],[[23353.0,0.0512],[23355.0,0.04282],[23356.0,0.2145],[23357.0,0.3045],[23358.0,0.53233909]]]
["bitfinex-derivatives","BTCF0:USTF0",1659314091880,[[23344.0,0.2145],[23341.0,0.04284],[23340.0,0.0512],[23338.0,2.0622754],[23337.0,0.85113275]],[[23352.0,0.0515],[23355.0,0.5],[23356.0,0.04282],[23357.0,0.2145],[23358.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659314156957,[[23342.0,0.2145],[23341.0,0.07435059],[23340.0,0.0512],[23339.0,0.40089895],[23338.0,0.99491122]],[[23352.0,0.0512],[23353.0,0.34100487],[23356.0,0.25732],[23358.0,0.8004]]]
["bitfinex-derivatives","BTCF0:USTF0",1659314172787,[[23347.0,0.3015],[23346.0,0.319],[23343.0,0.2145],[23342.0,0.09434],[23341.0,0.03151059]],[[23354.0,0.0512],[23355.0,0.03278479],[23357.0,0.2145],[23358.0,0.52806852],[23359.0,0.64014073]]]
["bitfinex-derivatives","BTCF0:USTF0",1659314216668,[[23363.0,0.28915722],[23362.0,1.55409625],[23360.0,0.5],[23359.0,0.16663957]],[[23374.0,0.57803887],[23375.0,0.0512],[23376.0,0.9862]]]
["bitfinex-derivatives","BTCF0:USTF0",1659314261738,[[23362.0,1.11737723],[23360.0,0.04281],[23359.0,0.5753],[23357.0,0.5],[23355.0,1.06277064]],[[23372.0,0.36610052],[23373.0,0.14014073],[23374.0,0.56373991],[23375.0,0.01888],[23376.0,0.3278]]]
["bitfinex-derivatives","BTCF0:USTF0",1659314347328,[[23367.0,0.04],[23366.0,0.28987765],[23365.0,1.37487172],[23356.0,1.89112618],[23345.0,2.09262261]],[[23374.0,0.0515],[23379.0,0.2145],[23380.0,0.10010052],[23381.0,0.67248117],[23382.0,0.20020104]]]
["bitfinex-derivatives","BTCF0:USTF0",1659314349228,[[23367.0,0.045],[23366.0,0.24707765],[23365.0,1.37487172],[23364.0,0.0428],[23360.0,0.53285052]],[[23374.0,0.0515],[23379.0,0.2145],[23380.0,0.60010052],[23381.0,0.83088117],[23382.0,0.70020104]]]
["bitfinex-derivatives","BTCF0:USTF0",1659314390286,[[23365.0,0.3233],[23364.0,0.98230161],[23362.0,0.25200465],[23361.0,0.8262],[23360.0,0.27781807]],[[23374.0,0.0515],[23375.0,0.03174612],[23377.0,0.535],[23378.0,0.24024125],[23379.0,0.20020104]]]
["bitfinex-derivatives","BTCF0:USTF0",1659314451589,[[23366.0,0.079],[23364.0,1.04426491],[23362.0,0.2573],[23361.0,0.6417],[23359.0,0.40089895]],[[23369.0,0.0512],[23374.0,0.7463263],[23377.0,0.927622],[23378.0,0.15150052],[23379.0,0.14014073]]]
["bitfinex-derivatives","BTCF0:USTF0",1659314479830,[[23359.0,0.04281],[23358.0,0.2145],[23357.0,0.078],[23355.0,0.75649895],[23354.0,1.12190089]],[[23368.0,0.0512],[23369.0,0.312],[23371.0,0.2145],[23372.0,0.03285545],[23373.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659314554630,[[23371.0,0.04279],[23370.0,0.2935],[23369.0,0.57807183],[23368.0,0.90089895],[23366.0,0.38556648]],[[23382.0,0.08379405],[23383.0,0.45474125],[23384.0,0.20020104],[23385.0,0.30768902],[23386.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659314616027,[[23377.0,0.04278],[23376.0,0.0512],[23375.0,0.2825],[23374.0,1.1439173],[23373.0,0.5]],[[23385.0,0.00018902],[23387.0,0.3216],[23388.0,0.18437185],[23389.0,0.14014073],[23390.0,0.3277]]]
["bitfinex-derivatives","BTCF0:USTF0",1659314620133,[[23385.0,0.079],[23384.0,0.2145],[23383.0,1.39003471],[23382.0,0.70769895],[23379.0,0.63019093]],[[23395.0,0.0515],[23396.0,0.10010052],[23397.0,0.38747291],[23398.0,0.70110104],[23399.0,1.0788]]]
["bitfinex-derivatives","BTCF0:USTF0",1659314698110,[[23355.0,0.75371895],[23354.0,0.24671106],[23351.0,1.13884827],[23350.0,0.38690472],[23349.0,1.11130398]],[[23360.0,0.0512],[23365.0,0.2145],[23366.0,0.0514],[23368.0,0.5],[23369.0,0.3206]]]
["bitfinex-derivatives","BTCF0:USTF0",1659314745884,[[23362.0,0.33210925],[23361.0,0.3661],[23360.0,1.48461297],[23359.0,0.5],[23358.0,0.14066917]],[[23372.0,0.009],[23373.0,0.0515],[23375.0,0.36079004],[23376.0,0.45474125],[23377.0,0.70020104]]]
["bitfinex-derivatives","BTCF0:USTF0",1659314769614,[[23376.0,0.005],[23375.0,0.03221503],[23374.0,0.26550925],[23373.0,0.34828],[23372.0,0.40089895]],[[23386.0,0.0515],[23387.0,0.13262176],[23388.0,0.14014073],[23389.0,0.70020104],[23390.0,0.6584]]]
["bitfinex-derivatives","BTCF0:USTF0",1659314838324,[[23361.0,0.2855],[23360.0,0.40089895],[23359.0,0.3124],[23358.0,2.30958901],[23357.0,0.3174]],[[23367.0,0.0595],[23371.0,0.03170669],[23372.0,0.7145],[23373.0,0.24239536],[23375.0,0.66790725]]]
["bitfinex-derivatives","BTCF0:USTF0",1659314883385,[[23399.0,0.0509],[23395.0,1.11603577],[23393.0,0.0511],[23390.0,0.04275],[23389.0,0.2145]],[[23400.0,0.1],[23403.0,0.24649582],[23404.0,0.3147],[23405.0,0.90089895],[23407.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659314928412,[[23389.0,0.079],[23388.0,1.13428047],[23387.0,0.25726],[23386.0,0.8321],[23385.0,0.24465858]],[[23398.0,0.2145],[23399.0,0.40415413],[23400.0,0.2403322],[23401.0,0.19994286],[23402.0,0.3264]]]
["bitfinex-derivatives","BTCF0:USTF0",1659314940724,[[23389.0,0.077],[23387.0,0.33856942],[23386.0,0.5466],[23385.0,1.00158802],[23384.0,0.21253438]],[[23394.0,0.033],[23397.0,0.03131485],[23398.0,0.2145],[23399.0,0.54448633],[23400.0,0.35104286]]]
["bitfinex-derivatives","BTCF0:USTF0",1659315016642,[[23386.0,0.079],[23385.0,0.3177],[23382.0,0.0511],[23381.0,0.04277],[23376.0,1.69621496]],[[23391.0,0.00068622],[23395.0,0.0512],[23397.0,0.03224446],[23398.0,0.2145],[23400.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1659315065682,[[23376.0,0.04278],[23375.0,0.2145],[23374.0,1.43516607],[23373.0,0.0511],[23372.0,0.59510629]],[[23385.0,0.0512],[23386.0,0.09985413],[23387.0,0.3548322],[23388.0,0.19994286],[23390.0,1.15624]]]
["bitfinex-derivatives","BTCF0:USTF0",1659315095314,[[23383.0,0.6411],[23382.0,2.81885023],[23381.0,0.03196167],[23380.0,0.7447402],[23379.0,0.9973336]],[[23391.0,0.00068622],[23395.0,0.0511],[23397.0,0.34659859],[23398.0,1.61041872],[23399.0,1.35834286]]]
["bitfinex-derivatives","BTCF0:USTF0",1659315149679,[[23384.0,0.32326],[23383.0,0.3521],[23382.0,0.40089895],[23381.0,0.3243],[23380.0,1.14800533]],[[23395.0,0.0511],[23397.0,0.5214],[23399.0,0.54799836],[23400.0,0.56517853],[23401.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659315208629,[[23383.0,0.5154],[23381.0,0.72519895],[23378.0,0.12676632],[23377.0,0.56030472]],[[23390.0,0.0511],[23392.0,0.00021379],[23393.0,0.27332599],[23394.0,0.41504582]]]
["bitfinex-derivatives","BTCF0:USTF0",1659315254485,[[23391.0,0.0511],[23390.0,0.2145],[23389.0,0.23403062],[23385.0,0.40089895],[23384.0,2.32638164]],[[23392.0,0.00021379],[23399.0,0.34013624],[23400.0,0.3331],[23401.0,0.43047291],[23402.0,0.14022545]]]
["bitfinex-derivatives","BTCF0:USTF0",1659315299730,[[23391.0,1.25600836],[23388.0,0.0511],[23387.0,0.2145],[23386.0,2.08798071],[23385.0,0.54156812]],[[23392.0,1.61e-05],[23398.0,0.8298],[23399.0,0.522],[23400.0,0.41642085],[23401.0,0.60027291]]]
["bitfinex-derivatives","BTCF0:USTF0",1659315341791,[[23391.0,0.3447],[23390.0,0.04275],[23389.0,0.52141468],[23387.0,0.38525559],[23386.0,1.22046]],[[23392.0,1.61e-05],[23398.0,0.3298],[23399.0,0.3075],[23400.0,0.3331],[23403.0,0.2145]]]
["bitfinex-derivatives","BTCF0:USTF0",1659315388242,[[23386.0,1.24519394],[23385.0,2.26734175],[23384.0,1.05899631],[23383.0,0.09902395],[23382.0,0.13877927]],[[23392.0,1.61e-05],[23393.0,0.5],[23395.0,0.5],[23396.0,0.0511],[23397.0,0.2145]]]
["bitfinex-derivatives","BTCF0:USTF0",1659315407972,[[23392.0,0.00013308],[23387.0,0.25726],[23386.0,0.29589415],[23385.0,1.41675665],[23384.0,0.53233338]],[[23398.0,0.8298],[23399.0,0.5731],[23400.0,0.86525003],[23401.0,0.10027291],[23406.0,0.29505143]]]
["bitfinex-derivatives","BTCF0:USTF0",1659315483906,[[23381.0,0.7145],[23379.0,0.5],[23377.0,1.33431741],[23376.0,0.3302],[23375.0,0.38880472]],[[23389.0,0.0511],[23393.0,0.54736276],[23394.0,0.6246],[23396.0,0.65147291],[23397.0,0.5411244]]]
["bitfinex-derivatives","BTCF0:USTF0",1659315527154,[[23376.0,0.24626314],[23375.0,0.5281898],[23374.0,3.01395458],[23373.0,0.64066917],[23372.0,1.03777379]],[[23387.0,0.0511],[23388.0,0.31477291],[23389.0,0.46732545],[23390.0,0.20054582],[23392.0,0.927351]]]
["bitfinex-derivatives","BTCF0:USTF0",1659315592151,[[23378.0,0.0518],[23377.0,0.35516917],[23376.0,3.08121339],[23375.0,0.23780322],[23374.0,0.69842018]],[[23386.0,0.3304],[23390.0,0.3236],[23391.0,0.0515],[23393.0,0.24586276],[23394.0,0.3087]]]
["bitfinex-derivatives","BTCF0:USTF0",1659315639513,[[23377.0,0.64672673],[23374.0,0.36773655],[23373.0,0.15042395],[23372.0,0.44517927],[23336.0,0.308]],[[23386.0,0.3818],[23387.0,0.03264718],[23388.0,0.2145],[23389.0,0.8241],[23391.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659315650725,[[23374.0,0.21432177],[23373.0,1.16173368],[23372.0,0.36670472],[23371.0,0.82088752],[23370.0,3.26757329]],[[23384.0,0.0514],[23385.0,0.5],[23386.0,0.5449],[23387.0,0.53264718],[23389.0,0.42437291]]]
["bitfinex-derivatives","BTCF0:USTF0",1659315739137,[[23359.0,0.32354503],[23358.0,2.71920238],[23357.0,1.1104289],[23356.0,3.06811829],[23355.0,0.85682018]],[[23370.0,0.0736],[23371.0,0.03268375],[23372.0,0.2145],[23373.0,0.326],[23374.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659315767778,[[23351.0,0.009],[23350.0,0.56860556],[23349.0,0.40089895],[23348.0,0.0516],[23343.0,0.301]],[[23358.0,0.032],[23360.0,0.0516],[23363.0,0.03133367],[23364.0,0.3163],[23366.0,0.8277]]]
["bitfinex-derivatives","BTCF0:USTF0",1659315832966,[[23355.0,0.079],[23354.0,1.20169438],[23352.0,0.3085],[23351.0,0.24683628],[23350.0,2.3948311]],[[23363.0,0.08431267],[23365.0,0.5198],[23366.0,0.5],[23367.0,0.328],[23369.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659315878545,[[23355.0,0.048],[23352.0,0.523],[23351.0,1.23517586],[23350.0,0.54142883],[23348.0,2.0672868]],[[23363.0,0.2661],[23364.0,0.3188],[23365.0,0.63312512],[23366.0,0.45772545],[23367.0,0.70054582]]]
["bitfinex-derivatives","BTCF0:USTF0",1659315930698,[[23352.0,0.523],[23351.0,0.20049912],[23350.0,0.40714843],[23349.0,1.66849414],[23348.0,2.40670759]],[[23362.0,0.0516],[23363.0,0.2145],[23364.0,0.41907291],[23365.0,0.17307766],[23366.0,0.94586382]]]
["bitfinex-derivatives","BTCF0:USTF0",1659315981264,[[23361.0,0.026],[23356.0,1.39804215],[23355.0,0.59189218],[23354.0,0.09902395],[23353.0,0.13877927]],[[23366.0,0.3175],[23367.0,0.0515],[23368.0,0.2145],[23369.0,0.5],[23370.0,1.56573949]]]
["bitfinex-derivatives","BTCF0:USTF0",1659315996185,[[23359.0,0.033],[23358.0,0.2145],[23357.0,0.39819527],[23356.0,0.05972995],[23355.0,1.13870217]],[[23366.0,0.3175],[23370.0,0.5744],[23371.0,0.34188375],[23372.0,0.10027291],[23373.0,0.14022545]]]
["bitfinex-derivatives","BTCF0:USTF0",1659316068082,[[23340.0,0.2145],[23339.0,0.5516],[23337.0,0.14446382],[23336.0,0.5],[23335.0,0.38520345]],[[23347.0,0.018],[23351.0,0.2145],[23352.0,0.6914],[23353.0,0.40089895],[23357.0,1.46491772]]]
["bitfinex-derivatives","BTCF0:USTF0",1659316102129,[[23354.0,0.066],[23353.0,0.2145],[23352.0,0.11988624],[23351.0,0.5512],[23348.0,0.649068]],[[23363.0,0.317],[23364.0,0.0516],[23365.0,0.56205289],[23367.0,0.40089895],[23368.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659316153801,[[23377.0,0.0516],[23376.0,0.24464289],[23375.0,0.7145],[23373.0,0.5],[23372.0,0.11252383]],[[23386.0,0.3083],[23388.0,0.3222],[23389.0,0.03131183],[23390.0,0.0512],[23393.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659316206051,[[23372.0,0.048],[23366.0,2.3971972],[23365.0,0.50298215],[23363.0,0.3296],[23362.0,0.59216695]],[[23375.0,0.0516],[23379.0,0.5446],[23381.0,0.93317291],[23382.0,0.14022545],[23383.0,1.06025389]]]
["bitfinex-derivatives","BTCF0:USTF0",1659316244492,[[23373.0,0.008],[23366.0,0.2145],[23365.0,0.72276142],[23364.0,1.9344726],[23363.0,1.62677927]],[[23374.0,0.07],[23377.0,0.0516],[23379.0,0.3301],[23380.0,0.24049836],[23381.0,0.53344582]]]
["bitfinex-derivatives","BTCF0:USTF0",1659316292663,[[23381.0,0.0512],[23377.0,0.2139],[23373.0,1.68696165],[23372.0,0.19027963],[23371.0,0.27047026]],[[23386.0,0.00883112],[23389.0,0.34481183],[23390.0,0.40527291],[23391.0,0.14022545],[23392.0,0.20054582]]]
["bitfinex-derivatives","BTCF0:USTF0",1659316326915,[[23380.0,0.2139],[23379.0,0.42004711],[23378.0,0.0512],[23377.0,0.03241586],[23376.0,0.5]],[[23386.0,0.00883112],[23389.0,0.34481183],[23390.0,0.3566],[23392.0,0.5],[23393.0,0.24049836]]]
["bitfinex-derivatives","BTCF0:USTF0",1659316392573,[[23391.0,0.31360106],[23385.0,0.36650675],[23384.0,0.71707133],[23383.0,1.01827538],[23382.0,0.40089895]],[[23396.0,0.0512],[23397.0,0.2139],[23398.0,0.35666894],[23399.0,0.589],[23401.0,0.60027291]]]
["bitfinex-derivatives","BTCF0:USTF0",1659316418113,[[23384.0,0.08],[23383.0,0.2139],[23382.0,1.24175105],[23381.0,0.35604355],[23380.0,0.63949323]],[[23394.0,0.0516],[23395.0,0.5392],[23396.0,0.72489895],[23397.0,0.24049836],[23398.0,0.04163118]]]
["bitfinex-derivatives","BTCF0:USTF0",1659316493497,[[23386.0,0.32366172],[23383.0,0.55539695],[23382.0,0.18728876],[23381.0,1.14031925],[23380.0,0.5512]],[[23393.0,0.0516],[23395.0,0.2139],[23396.0,0.324],[23397.0,1.05979836],[23398.0,0.242177]]]
["bitfinex-derivatives","BTCF0:USTF0",1659316530359,[[23384.0,0.036],[23382.0,0.2139],[23381.0,0.3134],[23380.0,0.08289605],[23379.0,0.60044522]],[[23393.0,0.0516],[23395.0,0.2139],[23396.0,0.3279],[23397.0,1.24327291],[23398.0,0.18185663]]]
["bitfinex-derivatives","BTCF0:USTF0",1659316575909,[[23383.0,0.0512],[23380.0,1.18845536],[23379.0,0.3001],[23378.0,0.43246005],[23377.0,0.20000358]],[[23391.0,0.038],[23394.0,0.3132],[23395.0,0.36577291],[23396.0,0.5411244],[23402.0,0.302]]]
["bitfinex-derivatives","BTCF0:USTF0",1659316626082,[[23380.0,0.2139],[23379.0,2.10799901],[23378.0,0.56392174],[23377.0,0.12863816],[23376.0,0.48256854]],[[23390.0,0.0856],[23392.0,0.24049836],[23393.0,0.41444582],[23394.0,0.8132],[23424.0,0.71135462]]]
["bitfinex-derivatives","BTCF0:USTF0",1659316695475,[[23382.0,0.2655],[23381.0,1.00172066],[23380.0,0.21069129],[23379.0,0.3001],[23378.0,2.56784476]],[[23387.0,0.079],[23393.0,0.10027291],[23394.0,1.04942545],[23395.0,0.60144477],[23397.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659316723296,[[23394.0,0.08],[23391.0,0.2139],[23390.0,3.44683953],[23388.0,0.40089895],[23386.0,0.33315975]],[[23402.0,0.00089999],[23403.0,1.084],[23405.0,0.03281545],[23406.0,0.5],[23407.0,0.3105]]]
["bitfinex-derivatives","BTCF0:USTF0",1659316753224,[[23397.0,0.0516],[23395.0,0.5412],[23394.0,0.3328],[23393.0,0.03253539],[23391.0,0.5]],[[23408.0,0.044],[23409.0,0.2139],[23410.0,0.8651],[23411.0,0.10027291],[23412.0,1.0411244]]]
["bitfinex-derivatives","BTCF0:USTF0",1659316807092,[[23405.0,0.3149],[23404.0,0.97407375],[23403.0,0.24448297],[23402.0,0.11159007],[23401.0,0.06019627]],[[23418.0,0.2139],[23420.0,0.5],[23423.0,0.5],[23424.0,0.10027291],[23425.0,0.14022545]]]
["bitfinex-derivatives","BTCF0:USTF0",1659316857935,[[23404.0,1.40769049],[23403.0,0.10781725],[23402.0,2.74325529],[23401.0,0.0314936],[23400.0,0.82479794]],[[23416.0,0.10027291],[23417.0,0.35412545],[23418.0,0.52018358],[23419.0,0.40036065],[23421.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659316898184,[[23396.0,0.57616764],[23395.0,0.0509],[23393.0,3.23829796],[23392.0,0.04084442],[23391.0,0.05990586]],[[23407.0,0.0512],[23408.0,0.5333],[23409.0,0.305],[23412.0,0.43246515],[23413.0,0.91187291]]]
["bitfinex-derivatives","BTCF0:USTF0",1659316959668,[[23402.0,1.04572394],[23399.0,0.0509],[23398.0,0.24583146],[23397.0,0.3088],[23396.0,0.71430485]],[[23410.0,0.079],[23412.0,0.2651],[23413.0,0.13238166],[23414.0,0.46182545],[23415.0,0.8175]]]
["bitfinex-derivatives","BTCF0:USTF0",1659316987806,[[23396.0,0.3296],[23395.0,0.0509],[23394.0,0.45845193],[23393.0,2.00718316],[23392.0,0.04084442]],[[23402.0,0.079],[23407.0,0.0512],[23408.0,0.2139],[23409.0,0.40097291],[23410.0,0.14022545]]]
["bitfinex-derivatives","BTCF0:USTF0",1659317076916,[[23406.0,0.29560883],[23405.0,0.2139],[23404.0,0.21298082],[23401.0,1.08561484],[23398.0,0.5]],[[23413.0,0.35600875],[23414.0,0.318],[23415.0,0.2139],[23416.0,0.3316],[48251.0,0.00262164]]]
["bitfinex-derivatives","BTCF0:USTF0",1659317113943,[[23412.0,0.074],[23410.0,1.00602447],[23409.0,0.2139],[23408.0,0.48782053],[23407.0,0.03242464]],[[23418.0,0.00033776],[23421.0,0.08253229],[23422.0,0.2139],[23423.0,0.662],[23424.0,0.90089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659317164925,[[23411.0,0.0516],[23409.0,0.2139],[23408.0,0.5],[23407.0,1.93098324],[20225.0,0.855]],[[23418.0,0.00033776],[23421.0,0.03133229],[23422.0,0.41057291],[23423.0,1.1387244],[23424.0,0.70054582]]]
["bitfinex-derivatives","BTCF0:USTF0",1659317209270,[[23417.0,3.1070004],[23416.0,0.17082074],[23414.0,1.21059895],[23413.0,0.41651981],[23412.0,0.53234521]],[[23418.0,7.76e-06],[23428.0,0.5],[23431.0,0.8091],[23432.0,0.35604536],[23436.0,0.42167291]]]
["bitfinex-derivatives","BTCF0:USTF0",1659317260832,[[23427.0,0.0516],[23425.0,0.7139],[23424.0,0.03272337],[23423.0,0.17077165],[23421.0,0.3821]],[[23436.0,0.5],[23437.0,0.3337563],[23438.0,0.3229],[23440.0,0.0512],[23448.0,0.6415092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659317291285,[[23424.0,0.2139],[23423.0,1.04164837],[23422.0,0.0516],[23421.0,0.12201471],[23419.0,2.18935605]],[[23428.0,0.155],[23431.0,0.3073],[23433.0,0.31],[23434.0,0.0512],[23437.0,0.2139]]]
["bitfinex-derivatives","BTCF0:USTF0",1659317321522,[[23426.0,0.5165],[23425.0,0.0516],[23424.0,0.2242615],[23422.0,0.13971512],[23421.0,0.05987791]],[[23435.0,0.077],[23437.0,0.08396399],[23438.0,0.71507186],[23439.0,0.45172545],[23440.0,0.50394582]]]
["bitfinex-derivatives","BTCF0:USTF0",1659317373695,[[23447.0,0.2139],[23446.0,0.0516],[23443.0,0.24391398],[23437.0,0.017],[23436.0,0.3032]],[[23450.0,0.3018],[23451.0,0.089],[23455.0,0.3226],[23458.0,0.10027291],[23459.0,0.67303272]]]
["bitfinex-derivatives","BTCF0:USTF0",1659317413359,[[23437.0,0.24413876],[23436.0,0.554],[23434.0,1.43206368],[23433.0,0.3233],[23429.0,0.09252729]],[[23446.0,0.2651],[23447.0,0.3136],[23449.0,0.40089895],[23450.0,0.60027291],[23451.0,0.56092545]]]
["bitfinex-derivatives","BTCF0:USTF0",1659317452998,[[23431.0,0.49991644],[23430.0,0.2981971],[23429.0,0.03264938],[23428.0,0.3051],[23427.0,0.8723]],[[23439.0,0.0514],[23442.0,0.61479895],[23443.0,0.6179],[23444.0,0.10027291],[23445.0,0.17151647]]]
["bitfinex-derivatives","BTCF0:USTF0",1659317496353,[[23432.0,0.52391644],[23430.0,1.0999386],[23429.0,0.246575],[23428.0,0.19574638],[23417.0,0.25916444]],[[23438.0,0.077],[23439.0,0.24615572],[23440.0,0.3219],[23441.0,0.36],[23442.0,0.10068248]]]
["bitfinex-derivatives","BTCF0:USTF0",1659317562335,[[23421.0,0.37311483],[23420.0,0.022],[23419.0,0.5],[23417.0,0.8277],[23416.0,0.90276604]],[[23433.0,0.56166371],[23434.0,0.40089895],[23436.0,0.3042],[23439.0,0.53179582],[23440.0,0.10027291]]]
["bitfinex-derivatives","BTCF0:USTF0",1659317586859,[[23428.0,0.005],[23424.0,2.49481946],[23423.0,0.306],[23422.0,0.48056112],[23421.0,0.58407985]],[[23434.0,0.0509],[23435.0,0.2139],[23437.0,0.24049836],[23438.0,0.20079727],[23442.0,0.24101982]]]
["bitfinex-derivatives","BTCF0:USTF0",1659317648345,[[23429.0,0.49974855],[23427.0,0.2139],[23425.0,0.079],[23424.0,2.62103101],[23423.0,0.63971512]],[[23437.0,0.0509],[23438.0,0.40089895],[23439.0,0.35342603],[23440.0,0.00025145],[23441.0,0.10027291]]]
["bitfinex-derivatives","BTCF0:USTF0",1659317670072,[[23415.0,0.076],[23414.0,0.24436082],[23412.0,0.49974855],[23410.0,0.38919738],[23395.0,3.12151003]],[[23418.0,0.025],[23420.0,0.0514],[23423.0,0.93039895],[23424.0,0.3044],[23425.0,0.00025145]]]
["bitfinex-derivatives","BTCF0:USTF0",1659317704136,[[23417.0,0.08],[23416.0,0.49974855],[23414.0,0.12840165],[23412.0,0.8723],[23411.0,0.13971512]],[[23423.0,0.0514],[23428.0,0.54585145],[23430.0,1.05219836],[23434.0,0.051],[23435.0,1.54251501]]]
["bitfinex-derivatives","BTCF0:USTF0",1659317754579,[[23419.0,0.0323771],[23418.0,1.92288139],[23417.0,0.8039],[23416.0,0.94141512]],[[23432.0,0.68319895],[23433.0,0.00025145],[23434.0,0.3138],[23435.0,1.05266038],[23436.0,0.5313257]]]
["bitfinex-derivatives","BTCF0:USTF0",1659317797416,[[23422.0,0.49952021],[23420.0,0.18670063],[23418.0,2.03453338],[23417.0,0.3039],[23416.0,0.94141512]],[[23430.0,0.2139],[23431.0,0.29139836],[23432.0,0.60144477],[23433.0,0.325],[23485.0,0.70341758]]]
["bitfinex-derivatives","BTCF0:USTF0",1659317853180,[[23428.0,0.74374128],[23427.0,0.18495747],[23426.0,0.0315798],[23425.0,2.44359989],[23423.0,1.01426363]],[[23436.0,0.45179895],[23438.0,0.24639489],[23441.0,0.4058527],[23442.0,0.14053738],[23443.0,0.70054582]]]
["bitfinex-derivatives","BTCF0:USTF0",1659317890322,[[23423.0,0.2139],[23422.0,0.48317982],[23421.0,2.35347704],[23420.0,0.17211168],[23419.0,0.05987791]],[[23430.0,1.35e-06],[23431.0,0.0514],[23436.0,0.5162],[23437.0,0.24049836],[23441.0,0.03201049]]]
["bitfinex-derivatives","BTCF0:USTF0",1659317916851,[[23422.0,0.074],[23420.0,0.03147612],[23419.0,0.88308474],[23417.0,2.52150976],[23416.0,0.31]],[[23428.0,0.08414467],[23429.0,0.00047979],[23430.0,0.2139],[23432.0,0.40089895],[23439.0,0.426482]]]
["bitfinex-derivatives","BTCF0:USTF0",1659317976724,[[23435.0,0.18292251],[23434.0,0.55092021],[23431.0,0.2139],[23430.0,2.56305586],[23429.0,0.13974866]],[[23442.0,0.00031193],[23444.0,0.54980888],[23446.0,0.50165165],[23447.0,0.19112545],[23448.0,0.20054582]]]
["bitfinex-derivatives","BTCF0:USTF0",1659318025595,[[23433.0,0.53207442],[23427.0,0.75105172],[23426.0,0.09979652],[23425.0,0.95531512],[23424.0,1.22686725]],[[23440.0,0.0509],[23441.0,0.00047979],[23442.0,0.00031193],[23443.0,0.5],[23444.0,0.69606834]]]
["bitfinex-derivatives","BTCF0:USTF0",1659318068439,[[23403.0,0.009],[23398.0,0.19965172],[23397.0,0.59979652],[23396.0,0.13971512],[23395.0,0.52312018]],[[23407.0,0.0509],[23412.0,0.2139],[23413.0,0.24198609],[23414.0,0.032],[23416.0,0.00047979]]]
["bitfinex-derivatives","BTCF0:USTF0",1659318110062,[[23430.0,0.022],[23425.0,0.49952021],[23419.0,2.18747721],[23417.0,1.30025449],[23416.0,0.90089895]],[[23431.0,0.0509],[23433.0,0.07647979],[23435.0,0.2139],[23436.0,0.7417732],[23437.0,0.3255]]]
["bitfinex-derivatives","BTCF0:USTF0",1659318168848,[[23413.0,0.57852021],[23408.0,0.2139],[23407.0,0.53256446],[23405.0,0.3126],[23404.0,2.50220627]],[[23417.0,0.0514],[23422.0,0.2139],[23423.0,0.43384412],[23424.0,0.3051],[23426.0,1.46943664]]]
["bitfinex-derivatives","BTCF0:USTF0",1659318192566,[[23422.0,0.49952021],[23418.0,0.03273171],[23417.0,0.2139],[23415.0,0.3097],[23404.0,1.3929742]],[[23426.0,0.18780673],[23427.0,0.1303],[23431.0,1.18382133],[23432.0,0.24175461],[23433.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659318223891,[[23416.0,0.49952021],[23414.0,0.2139],[23413.0,0.03251041],[23411.0,0.8801],[23410.0,0.3007]],[[23424.0,0.41260657],[23425.0,0.3008],[23426.0,0.0511],[23427.0,0.40137874],[23428.0,0.37349215]]]
["bitfinex-derivatives","BTCF0:USTF0",1659318280396,[[23428.0,0.07],[23427.0,0.49952021],[23423.0,0.2139],[23422.0,0.3233],[23421.0,0.5513]],[[23433.0,0.17255649],[23434.0,0.55277186],[23435.0,0.47631255],[23436.0,0.41444582],[23438.0,0.00047979]]]
["bitfinex-derivatives","BTCF0:USTF0",1659318332866,[[23435.0,0.037],[23431.0,0.49952021],[23427.0,0.2139],[23426.0,0.3154],[23425.0,0.822]],[[23436.0,0.15433914],[23437.0,0.0513],[23438.0,0.2139],[23439.0,0.24049836],[23440.0,0.20144582]]]
["bitfinex-derivatives","BTCF0:USTF0",1659318374135,[[23434.0,0.075],[23430.0,0.0516],[23429.0,1.77677456],[23428.0,0.3211],[23427.0,0.53126017]],[[23436.0,0.00016643],[23440.0,0.34769886],[23441.0,0.14022545],[23442.0,0.25184582],[23444.0,0.3096]]]
["bitfinex-derivatives","BTCF0:USTF0",1659318420800,[[23438.0,0.49945642],[23437.0,0.079],[23432.0,1.0324],[23430.0,0.5],[23429.0,1.41188673]],[[23440.0,0.00067716],[23441.0,0.0825549],[23443.0,0.2139],[23444.0,0.10027291],[23445.0,0.14022545]]]
["bitfinex-derivatives","BTCF0:USTF0",1659318485777,[[23406.0,0.49945642],[23403.0,0.5353],[23401.0,0.3369081],[23400.0,0.5],[23397.0,0.79612789]],[[23410.0,0.0513],[23415.0,0.00054358],[23417.0,0.2139],[23418.0,0.8305],[23424.0,1.21423275]]]
["bitfinex-derivatives","BTCF0:USTF0",1659318503909,[[23414.0,0.49945642],[23413.0,1.21172808],[23409.0,0.03208966],[23408.0,0.30501405],[23406.0,0.5]],[[23418.0,0.074],[23420.0,0.16349521],[23421.0,0.0513],[23422.0,0.3254],[23424.0,0.2139]]]
["bitfinex-derivatives","BTCF0:USTF0",1659318571274,[[23409.0,0.49902368],[23408.0,0.04102398],[23407.0,0.3254],[23404.0,0.0009],[23403.0,0.7139]],[[23414.0,0.0516],[23417.0,0.2139],[23418.0,0.217754],[23419.0,0.54235526],[23420.0,0.23322287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659318591511,[[23408.0,0.2229],[23407.0,0.35722115],[23405.0,0.54175368],[23401.0,0.80229556],[23400.0,0.14014585]],[[23413.0,0.0516],[23416.0,1.08534229],[23417.0,0.00097632],[23418.0,0.2139],[23419.0,0.64172179]]]
["bitfinex-derivatives","BTCF0:USTF0",1659318632838,[[23408.0,0.061],[23405.0,0.49902368],[23404.0,0.0009],[23402.0,0.04273],[23401.0,0.9050081]],[[23410.0,0.002],[23411.0,0.0513],[23413.0,0.03256201],[23414.0,0.31521917],[23415.0,0.14047999]]]
["bitfinex-derivatives","BTCF0:USTF0",1659318682725,[[23409.0,0.49902368],[23406.0,0.0513],[23405.0,0.90663],[23403.0,0.5],[23400.0,0.53262825]],[[23415.0,0.10034285],[23416.0,2.07957529],[23417.0,0.20054582],[23418.0,0.0516],[23419.0,0.64217632]]]
["bitfinex-derivatives","BTCF0:USTF0",1659318730210,[[23412.0,0.74192368],[23410.0,0.34282],[23407.0,0.009],[23406.0,0.5323329],[23403.0,0.81090681]],[[23419.0,0.2643312],[23420.0,0.0516],[23423.0,0.56632564],[23424.0,0.24082284],[23425.0,0.52344582]]]
["bitfinex-derivatives","BTCF0:USTF0",1659318785494,[[23412.0,0.49902368],[23410.0,0.32462],[23409.0,0.3223],[23407.0,0.009],[23406.0,0.89302538]],[[23418.0,0.0516],[23420.0,0.45472284],[23421.0,0.20055948],[23422.0,0.311],[23423.0,0.03372564]]]
["bitfinex-derivatives","BTCF0:USTF0",1659318814340,[[23408.0,0.04272],[23407.0,0.22271484],[23406.0,0.34300625],[23404.0,0.11118746],[23402.0,0.10006793]],[[23415.0,0.15769938],[23416.0,0.08396924],[23417.0,0.24188166],[23419.0,0.54692284],[23420.0,0.2139]]]
["bitfinex-derivatives","BTCF0:USTF0",1659318892711,[[23404.0,0.034],[23402.0,0.49902368],[23401.0,0.2779],[23400.0,0.35420793],[23399.0,0.04274]],[[23409.0,0.1892698],[23410.0,0.03271301],[23412.0,0.31424285],[23413.0,0.44617999],[23414.0,0.60243475]]]
["bitfinex-derivatives","BTCF0:USTF0",1659318909341,[[23403.0,0.71292368],[23401.0,0.04273],[23400.0,0.35420793],[23398.0,1.16890804],[23397.0,0.14014585]],[[23409.0,0.18962997],[23410.0,0.08299441],[23412.0,0.10034285],[23413.0,0.66007999],[23414.0,0.60145843]]]
["bitfinex-derivatives","BTCF0:USTF0",1659318955590,[[23416.0,0.53502368],[23413.0,0.2139],[23412.0,0.09401],[23411.0,0.5],[23410.0,0.96076662]],[[23422.0,0.1441137],[23424.0,0.43747021],[23425.0,0.60145843],[23426.0,2.24884147],[23427.0,0.00097632]]]
["bitfinex-derivatives","BTCF0:USTF0",1659319010340,[[23415.0,0.53988841],[23410.0,0.04272],[23409.0,0.7139],[23408.0,1.38789232],[23407.0,0.8214]],[[23417.0,0.1148771],[23418.0,0.10022829],[23419.0,0.14047999],[23420.0,0.20055948],[23421.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1659319056090,[[23417.0,0.49888841],[23414.0,0.04271],[23413.0,0.2139],[23412.0,1.1235886],[23409.0,0.5]],[[23421.0,0.11293642],[23423.0,0.31412829],[23424.0,0.62406916],[23425.0,0.20055948],[23426.0,2.54809142]]]
["bitfinex-derivatives","BTCF0:USTF0",1659319122877,[[23427.0,0.032],[23424.0,0.49888841],[23421.0,0.0427],[23420.0,0.24550613],[23419.0,1.67243981]],[[23428.0,0.0009],[23429.0,0.1316627],[23430.0,0.19177999],[23431.0,0.20955948],[23433.0,0.2139]]]
["bitfinex-derivatives","BTCF0:USTF0",1659319147822,[[23412.0,0.49888841],[23409.0,0.04272],[23408.0,0.03271307],[23407.0,0.5],[23405.0,0.51923331]],[[23417.0,0.0513],[23418.0,0.24189923],[23421.0,1.10571987],[23422.0,0.20055948],[23423.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659319189280,[[23431.0,0.025],[23429.0,0.49888841],[23426.0,0.07475104],[23425.0,0.3052],[23423.0,0.7139]],[[23434.0,0.34365325],[23435.0,0.0513],[23437.0,2.37554489],[23439.0,0.24181987],[23440.0,0.3268]]]
["bitfinex-derivatives","BTCF0:USTF0",1659319237732,[[23427.0,0.06],[23426.0,0.49869986],[23424.0,0.04269],[23423.0,0.5217],[23422.0,0.3141]],[[23431.0,0.1319147],[23432.0,0.00106382],[23433.0,0.0515],[23434.0,0.2139],[23435.0,0.10022829]]]
["bitfinex-derivatives","BTCF0:USTF0",1659319282808,[[23422.0,0.51769986],[23420.0,0.07466351],[23419.0,0.5315],[23417.0,1.20703426],[23415.0,0.39333772]],[[23428.0,0.20502681],[23429.0,0.2139],[23430.0,0.0513],[23432.0,0.40196277],[23433.0,0.24200842]]]
["bitfinex-derivatives","BTCF0:USTF0",1659319336154,[[23454.0,0.49858665],[23451.0,0.25654],[23450.0,0.3136],[23449.0,0.0511],[23448.0,1.617384]],[[23462.0,0.0513],[23464.0,0.21531335],[23465.0,0.3278],[23466.0,0.03276862],[23467.0,1.20179895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659319362188,[[23468.0,0.013],[23466.0,0.307],[23465.0,0.04262],[23464.0,0.45219895],[23462.0,0.77568562]],[[23477.0,0.0511],[23482.0,0.31554164],[23483.0,0.46357999],[23484.0,0.94188023],[23485.0,0.34373934]]]
["bitfinex-derivatives","BTCF0:USTF0",1659319422977,[[23456.0,0.04263],[23455.0,0.2652],[23454.0,0.40089895],[23452.0,0.5],[23451.0,0.9825]],[[23465.0,0.43307596],[23467.0,0.0511],[23471.0,0.66339801],[23472.0,0.54137894],[23473.0,0.20055948]]]
["bitfinex-derivatives","BTCF0:USTF0",1659319438814,[[23451.0,0.82251026],[23449.0,0.28665134],[23448.0,0.64621571],[23447.0,0.3172],[23446.0,1.6294176]],[[23458.0,0.302],[23462.0,0.00158974],[23463.0,0.10022829],[23464.0,0.45037999],[23469.0,0.65784463]]]
["bitfinex-derivatives","BTCF0:USTF0",1659319505187,[[23460.0,0.49841026],[23457.0,0.33553],[23456.0,0.50919255],[23455.0,0.19128365],[23454.0,0.6400951]],[[23470.0,0.31412829],[23471.0,0.85501616],[23472.0,0.20055948],[23475.0,0.27403963],[23476.0,0.40089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659319522906,[[23464.0,0.49821221],[23462.0,0.079],[23459.0,0.28900113],[23458.0,0.8726],[23457.0,1.0387395]],[[23471.0,0.00873304],[23472.0,0.3047],[23473.0,0.50560828],[23474.0,0.20055948],[23475.0,0.03180526]]]
["bitfinex-derivatives","BTCF0:USTF0",1659319566158,[[23455.0,0.49821221],[23452.0,0.28907059],[23451.0,0.3051],[23450.0,0.97240411],[23446.0,0.36074076]],[[23462.0,0.0933],[23463.0,0.03257881],[23464.0,0.2139],[23465.0,0.10022829],[23466.0,0.45676778]]]
["bitfinex-derivatives","BTCF0:USTF0",1659319625900,[[23444.0,0.49799858],[23439.0,0.04266],[23438.0,0.7139],[23437.0,0.009],[23436.0,0.5831838]],[[23445.0,0.078],[23448.0,0.0513],[23449.0,0.03242683],[23451.0,0.3254],[23452.0,0.32]]]
["bitfinex-derivatives","BTCF0:USTF0",1659319645705,[[23450.0,0.49799858],[23448.0,0.04265],[23447.0,0.40089895],[23446.0,0.0513],[23386.0,0.69746743]],[[23453.0,0.078],[23458.0,0.0514],[23461.0,0.5178],[23462.0,0.55570828],[23463.0,0.23313829]]]
["bitfinex-derivatives","BTCF0:USTF0",1659319709589,[[23453.0,0.40089895],[23452.0,0.71189858],[23450.0,0.03220231],[23449.0,0.04265],[23446.0,2.78940157]],[[23461.0,0.0813],[23462.0,0.3140963],[23463.0,0.14027482],[23464.0,0.20055948],[23475.0,0.99223403]]]
["bitfinex-derivatives","BTCF0:USTF0",1659319736515,[[23446.0,0.49799858],[23444.0,0.04265],[23442.0,0.2139],[23441.0,1.50832804],[23440.0,1.09188024]],[[23452.0,0.0514],[23457.0,0.217055],[23458.0,0.66547184],[23461.0,0.53230949],[23466.0,1.07206954]]]
["bitfinex-derivatives","BTCF0:USTF0",1659319806902,[[23438.0,0.51599858],[23437.0,0.009],[23435.0,0.04267],[23434.0,0.2139],[23433.0,0.3634]],[[23445.0,0.075],[23446.0,0.0514],[23447.0,0.31176],[23448.0,0.45437112],[23449.0,0.5084609]]]
["bitfinex-derivatives","BTCF0:USTF0",1659319817009,[[23440.0,0.49799858],[23437.0,0.009],[23435.0,0.0748119],[23434.0,0.7139],[23433.0,0.3634]],[[23444.0,0.0514],[23445.0,0.27291767],[23446.0,0.46114067],[23447.0,0.51580142],[23449.0,1.9239946]]]
["bitfinex-derivatives","BTCF0:USTF0",1659319855964,[[23429.0,0.04268],[23428.0,0.2139],[23427.0,0.3313],[23426.0,0.2442169],[23425.0,0.3015]],[[23437.0,0.0793],[23439.0,0.04266],[23440.0,0.5335],[23441.0,0.1001963],[23442.0,0.14027482]]]
["bitfinex-derivatives","BTCF0:USTF0",1659319906410,[[23425.0,0.58689858],[23422.0,0.25609],[23421.0,0.40089895],[23419.0,0.83729199],[23418.0,1.38252849]],[[23429.0,0.0514],[23430.0,0.03206627],[23431.0,0.1428763],[23432.0,0.35367482],[23433.0,0.2025609]]]
["bitfinex-derivatives","BTCF0:USTF0",1659319942877,[[23428.0,0.49799858],[23426.0,0.3297],[23425.0,0.0099],[23424.0,0.25609],[23422.0,0.5]],[[23432.0,0.0513],[23434.0,0.1001963],[23435.0,0.35367482],[23436.0,0.52095519],[23438.0,0.00200142]]]
["bitfinex-derivatives","BTCF0:USTF0",1659320007754,[[23439.0,0.4978215],[23437.0,0.2884388],[23436.0,0.40089895],[23434.0,0.3035],[23433.0,0.5]],[[23446.0,0.0513],[23448.0,0.28312112],[23449.0,0.41613798],[23451.0,0.03200791],[23458.0,0.13131499]]]
["bitfinex-derivatives","BTCF0:USTF0",1659320025572,[[23444.0,0.4978215],[23439.0,0.2134],[23438.0,0.5],[23437.0,1.71816867],[23436.0,1.145045]],[[23451.0,0.57367903],[23452.0,0.20273798],[23453.0,0.3307]]]
["bitfinex-derivatives","BTCF0:USTF0",1659320065717,[[23439.0,0.5778215],[23438.0,0.25607],[23437.0,0.3368688],[23435.0,0.3531],[23433.0,0.65991721]],[[23447.0,0.0514],[23448.0,0.2134],[23449.0,0.24047112],[23450.0,0.20055948],[23451.0,0.33538641]]]
["bitfinex-derivatives","BTCF0:USTF0",1659320112556,[[23427.0,0.08],[23425.0,1.16471045],[23424.0,0.34564509],[23421.0,0.13939271],[23420.0,0.88554076]],[[23432.0,0.0513],[23437.0,0.03906],[23438.0,0.2134],[23439.0,0.3331785],[23440.0,0.66840137]]]
["bitfinex-derivatives","BTCF0:USTF0",1659320158505,[[23432.0,1.10168122],[23431.0,0.4978215],[23429.0,0.25608],[23428.0,0.24422837],[23426.0,0.13939271]],[[23437.0,0.0954],[23440.0,0.6827563],[23441.0,0.17265512],[23442.0,0.25205948],[23444.0,0.0021785]]]
["bitfinex-derivatives","BTCF0:USTF0",1659320215464,[[23440.0,0.5404815],[23437.0,0.03228573],[23436.0,0.2134],[23435.0,0.3839],[23434.0,0.8]],[[23447.0,0.0514],[23450.0,0.55953],[23451.0,0.3093785],[23452.0,0.03182297],[23453.0,0.1001963]]]
["bitfinex-derivatives","BTCF0:USTF0",1659320292462,[[23432.0,0.5405015],[23431.0,0.2134],[23429.0,0.32321794],[23428.0,1.10266809],[23427.0,0.0512]],[[23438.0,0.3154],[23439.0,0.3282],[23440.0,0.08281143],[23443.0,0.04266],[23445.0,0.2155785]]]
["bitfinex-derivatives","BTCF0:USTF0",1659320334420,[[23433.0,0.079],[23432.0,0.4978215],[23431.0,0.25608],[23430.0,1.37690881],[23426.0,1.61049895]],[[23438.0,0.08381588],[23443.0,0.2499285],[23444.0,0.6709],[23446.0,0.93251425],[23447.0,0.14027482]]]
["bitfinex-derivatives","BTCF0:USTF0",1659320391201,[[23426.0,0.11869],[23425.0,0.0099],[23424.0,0.2134],[23423.0,0.03264016],[23421.0,0.40089895]],[[23433.0,0.0518],[23437.0,0.60859509],[23438.0,0.3088],[23440.0,0.5],[23441.0,0.99754696]]]
["bitfinex-derivatives","BTCF0:USTF0",1659320441170,[[23428.0,0.2131621],[23426.0,0.04269],[23425.0,0.0099],[23423.0,0.58334151],[23421.0,0.0517]],[[23433.0,0.1156],[23436.0,0.04267],[23437.0,0.35034659],[23438.0,0.5243785],[23439.0,0.1001963]]]
["bitfinex-derivatives","BTCF0:USTF0",1659320447578,[[23425.0,0.0889],[23424.0,0.74211034],[23423.0,0.25609],[23422.0,1.36626888],[23421.0,0.03212827]],[[23429.0,0.0514257],[23430.0,0.03159499],[23434.0,0.04267],[23435.0,0.5296785],[23436.0,0.3299]]]
["bitfinex-derivatives","BTCF0:USTF0",1659320530980,[[23422.0,0.50039657],[23421.0,0.0879],[23418.0,0.3369358],[23417.0,1.74372426],[23416.0,0.47417645]],[[23429.0,0.0516],[23431.0,0.17087411],[23432.0,0.67687482],[23433.0,0.24322948],[23434.0,0.3036]]]
["bitfinex-derivatives","BTCF0:USTF0",1659320554436,[[23425.0,0.045],[23423.0,0.49766782],[23421.0,0.0099],[23419.0,0.2561],[23418.0,0.73783475]],[[23429.0,0.0517],[23430.0,0.0317443],[23432.0,0.00233218],[23433.0,0.45387112],[23434.0,0.50415948]]]
["bitfinex-derivatives","BTCF0:USTF0",1659320623851,[[23428.0,0.029],[23425.0,0.04269],[23422.0,0.40089895],[23421.0,0.06950974],[23420.0,0.13968129]],[[23432.0,0.051],[23434.0,0.075],[23437.0,0.13184289],[23438.0,0.14027482],[23439.0,0.52355948]]]
["bitfinex-derivatives","BTCF0:USTF0",1659320644774,[[23424.0,0.57666782],[23423.0,0.24559852],[23422.0,0.44358895],[23421.0,0.00975756],[23419.0,0.50439271]],[[23431.0,0.0822531],[23434.0,0.2134],[23435.0,0.10252848],[23436.0,0.46577482],[23437.0,1.04780607]]]
["bitfinex-derivatives","BTCF0:USTF0",1659320719362,[[23423.0,0.079],[23422.0,0.71106782],[23421.0,0.29678499],[23420.0,0.40089895],[23419.0,0.3135]],[[23430.0,0.051],[23431.0,0.03251817],[23433.0,0.4239963],[23434.0,0.358751],[23435.0,0.20055948]]]
["bitfinex-derivatives","BTCF0:USTF0",1659320769269,[[23433.0,0.49759401],[23432.0,0.24416063],[23428.0,0.27508],[23427.0,1.60082454],[23426.0,0.08221445]],[[23434.0,0.076],[23437.0,0.03164659],[23438.0,0.1001963],[23439.0,0.72217482],[23440.0,0.52225948]]]
["bitfinex-derivatives","BTCF0:USTF0",1659320780169,[[23437.0,0.08],[23435.0,0.2134],[23434.0,0.54026401],[23433.0,1.06718066],[23432.0,0.7575563]],[[23439.0,0.00066587],[23440.0,0.03150619],[23443.0,0.0515],[23446.0,0.00240599],[23447.0,0.8406]]]
["bitfinex-derivatives","BTCF0:USTF0",1659320851588,[[23433.0,0.047],[23431.0,0.49759401],[23430.0,1.28215423],[23428.0,0.07474446],[23426.0,0.3185]],[[23437.0,0.0509],[23441.0,0.542],[23442.0,0.00240599],[23443.0,0.1001963],[23444.0,0.64027482]]]
["bitfinex-derivatives","BTCF0:USTF0",1659320863518,[[23446.0,0.034],[23441.0,0.04266],[23440.0,0.40089895],[23438.0,0.3331],[23435.0,0.8074]],[[23447.0,0.05104244],[23452.0,0.24465025],[23454.0,0.56287112],[23455.0,0.20296547],[23457.0,0.5515]]]
["bitfinex-derivatives","BTCF0:USTF0",1659320939220,[[23422.0,0.71092552],[23421.0,0.009],[23420.0,0.0427],[23419.0,0.13939271],[23418.0,0.09192121]],[[23427.0,0.0941],[23428.0,0.03166081],[23432.0,0.21587448],[23433.0,0.4155963],[23434.0,0.97327482]]]
["bitfinex-derivatives","BTCF0:USTF0",1659320971244,[[23424.0,0.529017],[23421.0,0.2651],[23420.0,0.19943347],[23419.0,0.09987645],[23416.0,0.9598]],[[23428.0,0.0509],[23432.0,0.03220971],[23433.0,0.5288],[23434.0,0.43567078],[23435.0,0.14027482]]]
["bitfinex-derivatives","BTCF0:USTF0",1659321026518,[[23437.0,0.057],[23436.0,0.40089895],[23434.0,0.04267],[23433.0,0.81081339],[23429.0,0.16877231]],[[23442.0,0.0512],[23445.0,0.00258661],[23448.0,1.05518687],[23449.0,0.48547201],[23450.0,0.50545948]]]
["bitfinex-derivatives","BTCF0:USTF0",1659321066388,[[23426.0,0.54010339],[23425.0,0.2134],[23423.0,0.03271788],[23422.0,0.5547951],[23418.0,0.6584]],[[23432.0,0.076],[23433.0,0.0512],[23437.0,0.5219],[23438.0,0.57285773],[23439.0,0.2323659]]]
["bitfinex-derivatives","BTCF0:USTF0",1659321114831,[[23426.0,0.25609],[23425.0,0.11065218],[23424.0,1.04058024],[23422.0,0.6400951],[23421.0,1.59701813]],[[23438.0,0.0512],[23439.0,0.34540272],[23440.0,0.14027482],[23441.0,0.51455948],[23442.0,0.00274353]]]
["bitfinex-derivatives","BTCF0:USTF0",1659321162104,[[23435.0,0.2134],[23434.0,0.49715001],[23430.0,0.09358],[23429.0,1.83951403],[23428.0,0.05975218]],[[23443.0,0.0512],[23445.0,0.3135963],[23446.0,0.46047482],[23447.0,0.20055948],[23448.0,0.34120815]]]
["bitfinex-derivatives","BTCF0:USTF0",1659321184528,[[23434.0,0.49715001],[23433.0,0.04267],[23432.0,0.05975218],[23431.0,0.38388777],[23404.0,0.34889853]],[[23443.0,0.0512],[23444.0,0.1001963],[23445.0,0.35367482],[23446.0,0.52075948],[23447.0,0.00284999]]]
["bitfinex-derivatives","BTCF0:USTF0",1659321258832,[[23434.0,0.2134],[23433.0,0.3145],[23432.0,0.10243218],[23431.0,0.28605664],[23429.0,0.88433588]],[[23440.0,0.0508],[23445.0,0.2134],[23446.0,0.32013241],[23447.0,1.53214742],[23448.0,0.08355816]]]
["bitfinex-derivatives","BTCF0:USTF0",1659321297869,[[23434.0,0.2134],[23433.0,1.05711342],[23431.0,0.04268],[23430.0,0.26669617],[23426.0,0.9762]],[[23440.0,0.0508],[23443.0,0.3047],[23447.0,0.31659159],[23448.0,0.55653298],[23449.0,0.20070192]]]
["bitfinex-derivatives","BTCF0:USTF0",1659321345844,[[23419.0,0.077],[23418.0,0.49700471],[23416.0,0.04271],[23415.0,0.45774204],[23414.0,0.03152752]],[[23423.0,0.0514],[23426.0,0.33824122],[23427.0,0.5194],[23430.0,0.01878],[23431.0,0.00299529]]]
["bitfinex-derivatives","BTCF0:USTF0",1659321390003,[[23421.0,0.74125393],[23419.0,0.0427],[23418.0,0.2134],[23417.0,0.98162036],[23415.0,0.17260148]],[[23426.0,0.08323527],[23427.0,0.306],[23428.0,0.5322],[23430.0,0.24047112],[23431.0,0.00299529]]]
["bitfinex-derivatives","BTCF0:USTF0",1659321399810,[[23434.0,0.49700471],[23431.0,0.04268],[23428.0,0.2134],[23427.0,0.35157837],[23425.0,0.0514]],[[23438.0,0.0511],[23442.0,0.45506586],[23443.0,0.03537459],[23445.0,0.7414963],[23446.0,0.19177482]]]
["bitfinex-derivatives","BTCF0:USTF0",1659321477702,[[23416.0,0.35791],[23415.0,0.18797215],[23414.0,0.57778531],[23413.0,0.0514],[23410.0,0.56004076]],[[23426.0,0.0511],[23428.0,0.24793446],[23429.0,0.6499],[23430.0,0.00316187],[23431.0,0.24178455]]]
["bitfinex-derivatives","BTCF0:USTF0",1659321502525,[[23428.0,0.71023813],[23427.0,0.04269],[23426.0,0.24422316],[23425.0,0.16865922],[23423.0,1.26049895]],[[23436.0,0.0511],[23437.0,0.35042979],[23438.0,0.5223],[23440.0,0.1001963],[23441.0,0.14027482]]]
["bitfinex-derivatives","BTCF0:USTF0",1659321562313,[[23430.0,0.49670073],[23428.0,0.34033041],[23427.0,0.0514],[23426.0,0.04269],[23425.0,1.44954597]],[[23438.0,0.1001963],[23439.0,0.35367482],[23440.0,0.25165948],[23442.0,0.6558],[23443.0,0.27188929]]]
["bitfinex-derivatives","BTCF0:USTF0",1659321584537,[[23416.0,0.007],[23415.0,0.49670073],[23414.0,0.25611],[23413.0,1.23052337],[23410.0,0.03159488]],[[23421.0,0.0511],[23425.0,0.3708],[23427.0,0.24600944],[23428.0,0.55197039],[23433.0,0.24064463]]]
["bitfinex-derivatives","BTCF0:USTF0",1659321642423,[[23412.0,0.89759968],[23411.0,0.3266],[23410.0,0.0009],[23409.0,0.05172],[23408.0,1.88996862]],[[23419.0,0.0509],[23423.0,0.21669927],[23424.0,0.94533826],[23425.0,0.24047112],[23426.0,0.70055948]]]
["bitfinex-derivatives","BTCF0:USTF0",1659321685187,[[23401.0,0.74113357],[23400.0,0.25614],[23399.0,0.40089895],[23398.0,0.03278494],[23397.0,0.21041395]],[[23406.0,0.1229],[23408.0,0.0321825],[23412.0,0.00329927],[23413.0,0.5256],[23414.0,0.8201]]]
["bitfinex-derivatives","BTCF0:USTF0",1659321704518,[[23400.0,0.0009],[23396.0,0.25614],[23395.0,0.5],[23394.0,0.83508416]],[[23408.0,0.4191825],[23409.0,0.3755],[23413.0,0.21669927],[23414.0,0.1001963],[23415.0,1.07310746]]]
["bitfinex-derivatives","BTCF0:USTF0",1659321776128,[[23396.0,0.49670073],[23395.0,0.05],[23393.0,2.24730164],[23392.0,0.04275],[23391.0,0.64120286]],[[23401.0,0.0509],[23404.0,0.03258849],[23405.0,0.21669927],[23406.0,0.3261],[23407.0,0.64741239]]]
["bitfinex-derivatives","BTCF0:USTF0",1659321790556,[[23406.0,0.49670073],[23401.0,0.25613],[23400.0,0.68228447],[23398.0,0.72409895],[23397.0,3.30477701]],[[23410.0,0.0513],[23414.0,0.5344],[23415.0,0.57573841],[23416.0,0.20055948],[23417.0,0.8032]]]
["bitfinex-derivatives","BTCF0:USTF0",1659321874879,[[23407.0,0.49659848],[23404.0,0.75613],[23402.0,0.5],[23401.0,0.43699777],[23399.0,0.51155113]],[[23408.0,0.078],[23412.0,0.0513],[23415.0,0.34516432],[23416.0,0.44547482],[23417.0,0.81945948]]]
["bitfinex-derivatives","BTCF0:USTF0",1659321918720,[[23416.0,1.7947295],[23413.0,0.04271],[23412.0,0.2134],[23410.0,0.5],[23408.0,1.53655283]],[[23417.0,0.019],[23421.0,0.08296722],[23422.0,0.2134],[23423.0,0.4039963],[23424.0,0.14927482]]]
["bitfinex-derivatives","BTCF0:USTF0",1659321950853,[[23401.0,0.49659848],[23400.0,0.04274],[23399.0,0.0407381],[23398.0,0.2134],[23397.0,0.17879986]],[[23405.0,0.0518],[23408.0,0.03234391],[23411.0,0.9074],[23412.0,0.00340152],[23413.0,0.1001963]]]
["bitfinex-derivatives","BTCF0:USTF0",1659322008724,[[23408.0,0.49653457],[23407.0,0.1286378],[23406.0,0.07546779],[23405.0,2.27451482],[23404.0,0.3326]],[[23414.0,0.0516],[23418.0,0.00346543],[23420.0,1.00776415],[23421.0,0.2325267],[23422.0,0.0515]]]
["bitfinex-derivatives","BTCF0:USTF0",1659322060986,[[23412.0,1.11528516],[23409.0,0.49653457],[23407.0,0.04272],[23406.0,0.5377],[23405.0,0.1513706]],[[23413.0,0.0512],[23417.0,0.003814],[23418.0,0.00346543],[23420.0,0.2648],[23421.0,0.93436352]]]
["bitfinex-derivatives","BTCF0:USTF0",1659322101746,[[23410.0,1.03924892],[23409.0,0.49653457],[23406.0,0.25612],[23405.0,0.33113356],[23404.0,0.56095279]],[[23414.0,0.0512],[23415.0,0.03183004],[23417.0,0.00346543],[23418.0,0.3423163],[23419.0,0.94157482]]]
["bitfinex-derivatives","BTCF0:USTF0",1659322127171,[[23411.0,1.06180171],[23410.0,0.49653457],[23405.0,0.28777988],[23404.0,0.65719036],[23403.0,3.11631897]],[[23412.0,0.1275],[23414.0,0.03164799],[23415.0,0.25611],[23416.0,0.1001963],[23417.0,0.14374025]]]
["bitfinex-derivatives","BTCF0:USTF0",1659322196658,[[23389.0,0.079],[23387.0,0.49653457],[23382.0,0.25617],[23381.0,0.93765889],[23380.0,0.33897904]],[[23390.0,0.0515],[23395.0,0.04620543],[23396.0,0.0514],[23397.0,0.7134],[23398.0,0.56957864]]]
["bitfinex-derivatives","BTCF0:USTF0",1659322242629,[[23411.0,1.02095825],[23410.0,0.30839108],[23407.0,0.04272],[23406.0,0.2134],[23403.0,0.17740832]],[[23417.0,0.094],[23418.0,0.2134],[23419.0,0.03167939],[23421.0,0.00346543],[23422.0,0.3016]]]
["bitfinex-derivatives","BTCF0:USTF0",1659322283064,[[23412.0,0.04271],[23411.0,0.2134],[23410.0,0.24439108],[23408.0,1.16969714],[23406.0,0.6406]],[[23418.0,0.0513],[23422.0,0.04269],[23423.0,0.3135963],[23424.0,0.62488377],[23425.0,0.20413364]]]
["bitfinex-derivatives","BTCF0:USTF0",1659322333848,[[23418.0,0.007],[23415.0,0.49620567],[23410.0,0.04272],[23409.0,0.7134],[23408.0,0.03252198]],[[23419.0,0.0513],[23420.0,0.0009],[23421.0,0.28311885],[23422.0,0.20055948],[23423.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659322393908,[[23407.0,0.24445999],[23406.0,0.04272],[23405.0,0.2134],[23404.0,1.05855359],[23401.0,0.65948114]],[[23411.0,0.0509],[23413.0,0.062],[23416.0,0.04271],[23417.0,0.45761318],[23418.0,0.03137739]]]
["bitfinex-derivatives","BTCF0:USTF0",1659322420166,[[23399.0,0.56420567],[23398.0,0.009],[23394.0,0.75615],[23393.0,0.51449137],[23392.0,0.68970759]],[[23404.0,0.0516],[23407.0,0.35602],[23408.0,0.78971318],[23409.0,0.19988483],[23410.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659322458401,[[23405.0,0.81976178],[23401.0,0.25613],[23400.0,0.3239],[23399.0,0.8211],[23398.0,0.20934944]],[[23409.0,0.0516],[23411.0,0.03209679],[23413.0,0.04650433],[23414.0,0.63364403],[23415.0,0.14027482]]]
["bitfinex-derivatives","BTCF0:USTF0",1659322507573,[[23424.0,0.034],[23422.0,0.49620567],[23419.0,0.0427],[23418.0,0.36064993],[23417.0,0.5]],[[23428.0,0.0516],[23431.0,0.37288],[23432.0,0.03185624],[23433.0,0.24041885],[23434.0,0.41707916]]]
["bitfinex-derivatives","BTCF0:USTF0",1659322548309,[[23421.0,0.49620567],[23417.0,0.0427],[23416.0,0.2134],[23415.0,0.5],[23413.0,0.5516]],[[23425.0,0.31841885],[23426.0,0.08309771],[23427.0,0.55697483],[23429.0,0.2134],[23430.0,0.55113594]]]
["bitfinex-derivatives","BTCF0:USTF0",1659322602179,[[23431.0,0.016],[23430.0,0.70960567],[23426.0,0.04269],[23425.0,0.0316561],[23424.0,1.31940327]],[[23436.0,0.0516],[23438.0,0.05167],[23439.0,0.59570454],[23440.0,0.41707916],[23441.0,0.3325]]]
["bitfinex-derivatives","BTCF0:USTF0",1659322642342,[[23437.0,0.95376734],[23435.0,0.04267],[23434.0,0.96859881],[23431.0,0.58317058],[23430.0,0.12501635]],[[23444.0,0.0516],[23445.0,0.3026],[23446.0,0.04265],[23447.0,0.76741885],[23448.0,0.20367916]]]
["bitfinex-derivatives","BTCF0:USTF0",1659322670075,[[23436.0,0.96466819],[23433.0,0.04267],[23432.0,1.16413915],[23431.0,0.58317058],[23429.0,0.34433703]],[[23443.0,0.24041885],[23444.0,0.32613367],[23445.0,0.3026],[23447.0,0.53096643],[23448.0,0.23904161]]]
["bitfinex-derivatives","BTCF0:USTF0",1659322741982,[[23433.0,0.24419502],[23431.0,0.2134],[23430.0,0.49579806],[23429.0,0.04268],[23428.0,0.3059]],[[23434.0,0.0513],[23435.0,0.078],[23436.0,0.10023296],[23437.0,0.18299614],[23438.0,0.19988483]]]
["bitfinex-derivatives","BTCF0:USTF0",1659322762501,[[23425.0,0.49579806],[23421.0,0.2561],[23420.0,1.29924715],[23419.0,0.68474933],[23418.0,2.49605794]],[[23428.0,0.079],[23429.0,0.0515],[23432.0,0.04268],[23433.0,0.21760194],[23434.0,0.3249]]]
["bitfinex-derivatives","BTCF0:USTF0",1659322836584,[[23427.0,0.49569635],[23426.0,0.01],[23422.0,0.25609],[23421.0,1.97317944],[23420.0,0.40089895]],[[23433.0,0.15173296],[23434.0,0.14932614],[23435.0,0.21317483],[23436.0,0.89797692],[23438.0,0.24334526]]]
["bitfinex-derivatives","BTCF0:USTF0",1659322883958,[[23433.0,0.49569635],[23430.0,0.25608],[23429.0,1.41098582],[23428.0,0.17624133],[23427.0,0.90089895]],[[23440.0,0.0508],[23441.0,0.24115776],[23442.0,0.23840483],[23443.0,0.3236],[23444.0,0.58150249]]]
["bitfinex-derivatives","BTCF0:USTF0",1659322930514,[[23432.0,0.2134],[23431.0,0.40089895],[23430.0,0.53815545],[23429.0,1.39399279],[23426.0,0.11115218]],[[23439.0,0.0514],[23440.0,0.2405591],[23441.0,0.20048349],[23442.0,0.21792455],[23444.0,0.58279884]]]
["bitfinex-derivatives","BTCF0:USTF0",1659322981291,[[23422.0,0.06569],[23421.0,0.2224],[23420.0,1.14025868],[23417.0,0.5],[23416.0,0.3668]],[[23430.0,0.1279],[23431.0,0.07357115],[23432.0,0.10023296],[23433.0,0.14485069],[23434.0,0.41328483]]]
["bitfinex-derivatives","BTCF0:USTF0",1659323034465,[[23430.0,0.55015545],[23429.0,1.34992465],[23428.0,0.2134],[23427.0,0.5515],[23424.0,0.5]],[[23431.0,0.061],[23439.0,0.0517],[23440.0,0.5723591],[23441.0,0.00059866],[23442.0,0.64344378]]]
["bitfinex-derivatives","BTCF0:USTF0",1659323065014,[[23417.0,0.70881073],[23414.0,0.04271],[23413.0,0.40089895],[23411.0,0.8257],[23410.0,0.03221192]],[[23418.0,0.0517],[23421.0,0.24186823],[23426.0,0.04269],[23427.0,0.31538927],[23428.0,0.514]]]
["bitfinex-derivatives","BTCF0:USTF0",1659323091143,[[23420.0,0.49541073],[23416.0,0.04271],[23415.0,0.2134],[23414.0,0.5],[23413.0,0.18225512]],[[23424.0,0.0515],[23428.0,0.04726927],[23429.0,0.24551582],[23430.0,0.6364],[23431.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659323147306,[[23425.0,0.53430488],[23424.0,0.051],[23422.0,0.25609],[23421.0,0.40089895],[23420.0,0.67380466]],[[23428.0,0.0517],[23431.0,0.04268],[23432.0,0.03237051],[23434.0,0.36543296],[23435.0,0.79252126]]]
["bitfinex-derivatives","BTCF0:USTF0",1659323187158,[[23434.0,0.2134],[23433.0,0.3027],[23432.0,2.75740107],[23430.0,0.72739895],[23429.0,0.07525936]],[[23439.0,0.0517],[23440.0,0.04266],[23441.0,8.66e-06],[23442.0,0.00469512],[23445.0,0.74163079]]]
["bitfinex-derivatives","BTCF0:USTF0",1659323227721,[[23401.0,0.49530488],[23400.0,0.04274]],[[23411.0,0.0515],[23414.0,0.04740512],[23415.0,0.077],[23419.0,0.2134]]]
["bitfinex-derivatives","BTCF0:USTF0",1659323265259,[[23403.0,0.006],[23401.0,0.25613],[23400.0,0.056],[23399.0,0.40179895],[23398.0,0.3132]],[[23409.0,0.0515],[23410.0,0.062],[23411.0,0.04271],[23412.0,0.36187873],[23416.0,0.45762126]]]
["bitfinex-derivatives","BTCF0:USTF0",1659323327851,[[23402.0,0.52101265],[23400.0,0.04274],[23399.0,0.0009],[23396.0,0.95798329],[23395.0,1.45277141]],[[23403.0,0.076],[23405.0,0.0515],[23408.0,0.07467549],[23409.0,0.6231],[23410.0,0.56059399]]]
["bitfinex-derivatives","BTCF0:USTF0",1659323355695,[[23404.0,0.49501265],[23403.0,0.004],[23400.0,0.25614],[23399.0,0.0326388],[23398.0,0.5]],[[23408.0,0.13745549],[23409.0,0.3011],[23411.0,0.04271],[23412.0,0.45894645],[23413.0,0.19988483]]]
["bitfinex-derivatives","BTCF0:USTF0",1659323395452,[[23401.0,0.55301265],[23399.0,0.0009],[23396.0,0.25614],[23395.0,0.90089895],[23393.0,1.26041775]],[[23405.0,0.0517],[23406.0,0.04272],[23407.0,0.2134],[23408.0,0.13218845],[23409.0,0.44641349]]]
["bitfinex-derivatives","BTCF0:USTF0",1659323448612,[[23402.0,0.49501265],[23399.0,0.0009],[23396.0,0.75614],[23395.0,1.17389767],[23394.0,0.08360512]],[[23406.0,0.1297],[23407.0,0.4966791],[23408.0,0.23184032],[23409.0,0.3011],[23410.0,0.31948735]]]
["bitfinex-derivatives","BTCF0:USTF0",1659323494253,[[23399.0,0.00069662],[23392.0,0.61459895],[23391.0,0.3211],[23388.0,0.07528024],[23385.0,0.19159097]],[[23400.0,0.23456614],[23401.0,0.44198062],[23402.0,0.2137],[23403.0,0.077],[23404.0,0.23904161]]]
["bitfinex-derivatives","BTCF0:USTF0",1659323548636,[[23400.0,0.49501265],[23396.0,0.04274],[23395.0,0.7137],[23393.0,0.5],[23391.0,0.0515]],[[23401.0,0.078],[23402.0,0.03203976],[23403.0,0.0516],[23405.0,0.04273],[23406.0,0.32418735]]]
["bitfinex-derivatives","BTCF0:USTF0",1659323581567,[[23396.0,0.4948332],[23393.0,0.04275],[23392.0,0.61459895],[23391.0,0.5],[23390.0,0.3158]],[[23400.0,0.1295],[23401.0,0.04273],[23402.0,0.171616],[23403.0,0.41358483],[23405.0,0.3062668]]]
["bitfinex-derivatives","BTCF0:USTF0",1659323607803,[[23399.0,0.0209],[23398.0,0.4948332],[23393.0,0.25645],[23392.0,0.90989895],[23390.0,0.8158]],[[23400.0,0.1276],[23404.0,0.04273],[23405.0,0.31897576],[23406.0,0.45883743],[23407.0,0.69988483]]]
["bitfinex-derivatives","BTCF0:USTF0",1659323676068,[[23402.0,0.079],[23401.0,0.4948332],[23399.0,0.00079851],[23397.0,0.04274],[23396.0,0.7137]],[[23407.0,0.3240871],[23408.0,0.19988483],[23409.0,0.25642],[23410.0,0.3293],[23411.0,0.0051668]]]
["bitfinex-derivatives","BTCF0:USTF0",1659323725423,[[23401.0,0.6548332],[23399.0,0.00079851],[23398.0,0.04274],[23397.0,0.92779895],[23394.0,1.15611214]],[[23403.0,0.0511],[23406.0,0.10010896],[23407.0,0.42900072],[23408.0,0.19988483],[23410.0,0.0566668]]]
["bitfinex-derivatives","BTCF0:USTF0",1659323765900,[[23367.0,0.0428],[23366.0,0.2137],[23363.0,1.50950148],[23359.0,0.3732]],[[23371.0,0.0514],[23373.0,0.079],[23378.0,0.25648],[23379.0,0.3162],[23380.0,0.08234083]]]
["bitfinex-derivatives","BTCF0:USTF0",1659323803140,[[23362.0,0.4948332],[23359.0,0.04281],[23358.0,0.2137],[23356.0,0.5],[23355.0,0.24493609]],[[23365.0,0.0518],[23367.0,0.0428],[23370.0,0.03674986],[23373.0,0.40089895],[23378.0,0.10010896]]]
["bitfinex-derivatives","BTCF0:USTF0",1659323860595,[[23367.0,0.041],[23363.0,0.0428],[23362.0,0.2137],[23361.0,1.69436664],[23360.0,2.18306105]],[[23370.0,0.0514],[23373.0,0.04278],[23374.0,0.6607668],[23375.0,0.13208565],[23376.0,0.85373743]]]
["bitfinex-derivatives","BTCF0:USTF0",1659323885444,[[23360.0,0.089],[23357.0,0.4948332],[23354.0,0.2137],[23353.0,0.04282],[23352.0,0.43340599]],[[23361.0,0.0518],[23364.0,0.07466486],[23365.0,0.2137],[23368.0,0.90074639]]]
["bitfinex-derivatives","BTCF0:USTF0",1659323939806,[[23362.0,0.4948332],[23360.0,0.25651],[23357.0,0.6458644],[23355.0,0.3573],[23353.0,2.46002115]],[[23368.0,0.09419],[23369.0,0.03133533],[23370.0,0.2998],[23371.0,0.10527576],[23379.0,0.03166736]]]
["bitfinex-derivatives","BTCF0:USTF0",1659323965145,[[23358.0,0.079],[23357.0,0.61459895],[23356.0,0.53753571],[23353.0,2.46002115],[23351.0,0.0518]],[[23363.0,0.0514],[23365.0,0.0428],[23367.0,0.21898429],[23368.0,0.10010896],[23369.0,0.64003743]]]
["bitfinex-derivatives","BTCF0:USTF0",1659324006406,[[23349.0,0.043],[23348.0,0.49471571],[23344.0,0.25744],[23342.0,0.5],[23341.0,0.48989895]],[[23350.0,0.0514],[23355.0,0.04810429],[23356.0,0.61800896],[23357.0,0.19183743],[23358.0,0.73269262]]]
["bitfinex-derivatives","BTCF0:USTF0",1659324039344,[[23350.0,0.038],[23349.0,0.50365502],[23345.0,0.04284],[23344.0,0.2146],[23343.0,1.51347224]],[[23352.0,0.08287922],[23355.0,0.49666639],[23356.0,0.50408483],[23357.0,0.00528429],[23363.0,1.34402492]]]
["bitfinex-derivatives","BTCF0:USTF0",1659324090706,[[23364.0,0.57471571],[23361.0,0.25651],[23358.0,1.61133297],[23357.0,0.40089895],[23356.0,0.5514]],[[23369.0,0.0518],[23371.0,0.3314],[23372.0,0.07556643],[23373.0,0.21898429],[23375.0,0.6584]]]
["bitfinex-derivatives","BTCF0:USTF0",1659324138375,[[23366.0,0.08],[23362.0,0.2137],[23360.0,0.04281],[23359.0,0.40089895],[23358.0,0.3183]],[[23368.0,0.19469896],[23369.0,0.14003743],[23370.0,0.19988483],[23372.0,0.57062565],[23373.0,0.23904161]]]
["bitfinex-derivatives","BTCF0:USTF0",1659324175634,[[23367.0,0.075],[23366.0,0.49455078],[23361.0,0.04281],[23360.0,0.7137],[23359.0,1.50639559]],[[23370.0,0.15150896],[23371.0,0.18282743],[23372.0,0.23266126],[23374.0,0.00544922],[23375.0,0.76364161]]]
["bitfinex-derivatives","BTCF0:USTF0",1659324243320,[[23358.0,0.079],[23355.0,0.2137],[23354.0,0.54282],[23353.0,1.16020355],[23352.0,0.5517]],[[23364.0,0.0428],[23365.0,0.08387825],[23366.0,0.5386],[23368.0,0.24014639],[23369.0,1.08146708]]]
["bitfinex-derivatives","BTCF0:USTF0",1659324264245,[[23361.0,0.57255078],[23356.0,0.25652],[23355.0,0.5],[23352.0,0.93733899],[23351.0,0.56647659]],[[23365.0,0.08387825],[23366.0,0.35660896],[23367.0,0.14003743],[23368.0,0.19988483],[23369.0,0.213891]]]
["bitfinex-derivatives","BTCF0:USTF0",1659324308294,[[23358.0,0.079],[23357.0,0.49455078],[23355.0,0.2927],[23353.0,0.04282],[23352.0,0.5517]],[[23363.0,0.10010896],[23364.0,0.19133743],[23365.0,0.24268483],[23366.0,0.03236605],[23367.0,0.21914922]]]
["bitfinex-derivatives","BTCF0:USTF0",1659324349829,[[23359.0,0.57355078],[23354.0,0.2137],[23353.0,0.54282],[23345.0,0.37202265],[23344.0,0.65939255]],[[23363.0,0.15140896],[23365.0,0.34964783],[23366.0,0.65196605],[23367.0,0.427609]]]
["bitfinex-derivatives","BTCF0:USTF0",1659324394274,[[23359.0,0.52255078],[23355.0,0.2137],[23354.0,0.74503783],[23353.0,1.51403988],[23351.0,0.67766581]],[[23364.0,0.1283],[23365.0,0.03213571],[23366.0,0.35657506],[23367.0,0.14003743],[23368.0,0.19988483]]]
["bitfinex-derivatives","BTCF0:USTF0",1659324450367,[[23349.0,0.54749009],[23347.0,0.2137],[23346.0,0.04283],[23345.0,0.27772153],[23344.0,0.95329895]],[[23356.0,0.051],[23357.0,0.2425844],[23358.0,0.04281],[23359.0,0.65291568],[23360.0,0.40762428]]]
["bitfinex-derivatives","BTCF0:USTF0",1659324477898,[[23341.0,0.58355078],[23337.0,0.25655],[23336.0,0.3309],[23335.0,0.5],[23334.0,0.70439895]],[[23344.0,0.051],[23348.0,0.04283],[23349.0,0.31378741],[23350.0,0.14003743],[23351.0,0.20533405]]]
["bitfinex-derivatives","BTCF0:USTF0",1659324545068,[[23334.0,0.009],[23328.0,0.2137],[23327.0,0.54287],[23326.0,0.3099],[23325.0,1.56070826]],[[23336.0,0.057],[23337.0,0.051],[23339.0,0.28876781],[23340.0,0.3153],[23341.0,0.107074]]]
["bitfinex-derivatives","BTCF0:USTF0",1659324555288,[[23337.0,0.49455078],[23336.0,0.24516276],[23334.0,0.0099],[23333.0,0.2137],[23332.0,0.04286]],[[23341.0,0.129],[23344.0,0.14292741],[23345.0,0.66003743],[23346.0,0.19988483],[23347.0,0.24556041]]]
["bitfinex-derivatives","BTCF0:USTF0",1659324593617,[[23336.0,0.70825078],[23332.0,0.04286],[23331.0,0.43238768],[23330.0,1.07507563],[23328.0,0.5]],[[23342.0,0.0715],[23343.0,0.04284],[23344.0,0.10008741],[23345.0,0.14003743],[23346.0,0.74083405]]]
["bitfinex-derivatives","BTCF0:USTF0",1659324640880,[[23332.0,0.49455078],[23331.0,0.2137],[23328.0,0.04287],[23327.0,2.29315521],[23326.0,0.03287922]],[[23333.0,0.535],[23339.0,0.3598],[23340.0,0.03143483],[23342.0,0.28296484],[23343.0,0.19988483]]]
["bitfinex-derivatives","BTCF0:USTF0",1659324677840,[[23338.0,0.49455078],[23337.0,0.2227],[23334.0,0.33904797],[23333.0,1.56509185],[23332.0,0.53182699]],[[23346.0,0.3733],[23347.0,0.48528725],[23348.0,0.67360505],[23349.0,0.872473],[23350.0,0.214058]]]
["bitfinex-derivatives","BTCF0:USTF0",1659324740104,[[23337.0,0.009],[23336.0,0.2137],[23335.0,2.22279863],[23333.0,2.35168118],[23332.0,0.08434262]],[[23345.0,0.051],[23346.0,0.28285438],[23347.0,0.2137],[23349.0,0.00544922]]]
["bitfinex-derivatives","BTCF0:USTF0",1659324760945,[[23343.0,0.07],[23339.0,0.04285],[23338.0,0.24535933],[23337.0,0.0605],[23335.0,0.3266]],[[23349.0,0.09383],[23350.0,0.48608419],[23351.0,0.19988483],[23352.0,0.3057],[23353.0,0.107019]]]
["bitfinex-derivatives","BTCF0:USTF0",1659324826430,[[23347.0,0.54155078],[23342.0,0.2137],[23341.0,0.5],[23340.0,0.04284],[23339.0,0.58241216]],[[23350.0,0.17239724],[23351.0,0.29420483],[23352.0,0.3057],[23353.0,0.2137],[23354.0,0.23904161]]]
["bitfinex-derivatives","BTCF0:USTF0",1659324848560,[[23344.0,0.55255078],[23339.0,0.2137],[23338.0,1.2989326],[23337.0,0.3801],[23336.0,0.5]],[[23350.0,0.40796057],[23351.0,0.27857762],[23352.0,0.19988483],[23354.0,0.00544922],[23355.0,0.77736461]]]
["bitfinex-derivatives","BTCF0:USTF0",1659324889300,[[23339.0,0.49455078],[23337.0,0.009],[23333.0,1.0344],[23332.0,0.3026],[23331.0,0.54286]],[[23343.0,0.25654],[23344.0,0.09993057],[23345.0,0.17256122],[23346.0,0.19988483],[23348.0,0.68904922]]]
["bitfinex-derivatives","BTCF0:USTF0",1659324927659,[[23346.0,0.056],[23343.0,0.49455078],[23339.0,0.2137],[23338.0,0.36625],[23337.0,0.50876314]],[[23347.0,0.051],[23348.0,0.14276057],[23349.0,0.14003743],[23350.0,0.41358483],[23351.0,0.03151119]]]
["bitfinex-derivatives","BTCF0:USTF0",1659324977716,[[23344.0,0.054],[23342.0,0.4944782],[23337.0,0.31866314],[23336.0,0.75655],[23334.0,0.5]],[[23346.0,0.09996032],[23347.0,0.44806743],[23348.0,0.19988483],[23351.0,0.03151119],[23352.0,0.69567205]]]
["bitfinex-derivatives","BTCF0:USTF0",1659325037891,[[23354.0,0.057],[23352.0,0.24503888],[23348.0,1.1500527],[23347.0,0.7137],[23345.0,0.5514]],[[23357.0,0.2647],[23358.0,0.00964854],[23359.0,0.04281],[23360.0,0.09986767],[23361.0,0.4449138]]]
["bitfinex-derivatives","BTCF0:USTF0",1659325069554,[[23353.0,0.069],[23352.0,0.4944782],[23348.0,0.04283],[23347.0,0.2137],[23346.0,0.5]],[[23358.0,0.06064854],[23359.0,0.35637767],[23360.0,0.1398138],[23361.0,0.50988062],[23362.0,0.13962829]]]
["bitfinex-derivatives","BTCF0:USTF0",1659325117493,[[23354.0,0.062],[23353.0,0.4944782],[23349.0,0.30763],[23347.0,1.02701963],[23344.0,0.40339843]],[[23358.0,0.00964854],[23360.0,0.49619147],[23361.0,0.55748062],[23362.0,0.03265229],[23363.0,0.40787]]]
["bitfinex-derivatives","BTCF0:USTF0",1659325194089,[[23343.0,0.4944782],[23341.0,0.2451344],[23339.0,0.2137],[23338.0,0.5],[23337.0,0.05161314]],[[23348.0,0.1302],[23351.0,0.25652],[23352.0,0.66590896],[23353.0,0.24260935],[23354.0,0.39862815]]]
["bitfinex-derivatives","BTCF0:USTF0",1659325210206,[[23348.0,0.009],[23347.0,0.4944782],[23343.0,0.2137],[23342.0,0.04284],[23341.0,0.5]],[[23352.0,0.15400896],[23355.0,0.60253315],[23356.0,0.52325882],[23357.0,0.40642075],[23358.0,0.06124854]]]
["bitfinex-derivatives","BTCF0:USTF0",1659325256536,[[23346.0,0.4943787],[23343.0,0.25654],[23342.0,1.15194791],[23340.0,1.28618525],[23339.0,0.53908421]],[[23351.0,0.0515],[23353.0,0.03227968],[23354.0,0.66230881],[23355.0,0.56663134],[23356.0,0.20568012]]]
["bitfinex-derivatives","BTCF0:USTF0",1659325303571,[[23338.0,0.4943787],[23337.0,0.07345484],[23336.0,0.2137],[23334.0,1.08775986],[23333.0,0.8057]],[[23339.0,9.783e-05],[23344.0,0.0515],[23345.0,0.0322662],[23346.0,0.3218],[23347.0,0.04283]]]
["bitfinex-derivatives","BTCF0:USTF0",1659325365552,[[23341.0,0.017],[23339.0,0.49430567],[23338.0,0.04285],[23337.0,0.00860484],[23336.0,0.2137]],[[23343.0,0.0517],[23347.0,0.28873748],[23348.0,0.23217911],[23349.0,1.241137],[23350.0,0.2137]]]
["bitfinex-derivatives","BTCF0:USTF0",1659325391692,[[23343.0,0.49430567],[23339.0,0.04285],[23338.0,0.24572672],[23335.0,0.44736578],[23329.0,1.14463279]],[[23347.0,0.08331143],[23349.0,0.313],[23350.0,0.28304315],[23351.0,0.20005882],[23352.0,0.32641433]]]
["bitfinex-derivatives","BTCF0:USTF0",1659325435954,[[23348.0,0.74200567],[23346.0,1.05368196],[23345.0,0.28795025],[23344.0,0.03230118],[23342.0,0.90089895]],[[23353.0,0.08374841],[23356.0,0.04282],[23357.0,0.3058],[23358.0,0.32913168],[23359.0,0.19102434]]]
["bitfinex-derivatives","BTCF0:USTF0",1659325514249,[[23337.0,0.05145484],[23336.0,0.2137],[23335.0,1.93930457],[23334.0,0.40089895],[23333.0,0.5009]],[[23346.0,0.3149],[23348.0,0.40953],[23349.0,0.03142506],[23351.0,0.2137],[23352.0,0.10578314]]]
["bitfinex-derivatives","BTCF0:USTF0",1659325522765,[[23339.0,0.51630567],[23337.0,0.00860484],[23335.0,0.25655],[23334.0,0.40089895],[23333.0,0.5009]],[[23343.0,0.0515],[23345.0,0.04284],[23346.0,0.3149],[23347.0,0.2137],[23348.0,0.3152]]]
["bitfinex-derivatives","BTCF0:USTF0",1659325576234,[[23367.0,0.49430567],[23364.0,0.2565],[23363.0,1.12426817],[23362.0,0.0511],[23361.0,0.64929489]],[[23372.0,0.3075],[23373.0,0.03261233],[23374.0,0.09016],[23375.0,0.2137],[23376.0,0.10008881]]]
["bitfinex-derivatives","BTCF0:USTF0",1659325606670,[[23371.0,0.2137],[23370.0,0.49430567],[23369.0,0.24484177],[23368.0,0.04279],[23367.0,1.14942343]],[[23375.0,0.0515],[23376.0,0.03178385],[23380.0,0.35507],[23381.0,0.3181],[23382.0,0.21939433]]]
["bitfinex-derivatives","BTCF0:USTF0",1659325678340,[[23361.0,0.2137],[23360.0,0.04281],[23359.0,0.5326248],[23357.0,0.7449644],[23355.0,0.21844107]],[[23367.0,0.0515],[23368.0,0.0009],[23369.0,0.10008881],[23370.0,0.14012434],[23371.0,0.2319014]]]
["bitfinex-derivatives","BTCF0:USTF0",1659325697568,[[23357.0,0.75651],[23356.0,0.56577699],[23355.0,0.67389556],[23354.0,3.0330436],[23353.0,0.14032249]],[[23365.0,0.0795],[23367.0,0.05172546],[23368.0,0.10098881],[23369.0,0.14012434],[23370.0,0.51385882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659325740596,[[23361.0,0.70777548],[23359.0,0.04281],[23358.0,0.03150149],[23356.0,0.3208],[23355.0,0.5]],[[23366.0,0.0515],[23367.0,0.05172546],[23368.0,0.0009],[23370.0,0.10008881],[23371.0,0.17196692]]]
["bitfinex-derivatives","BTCF0:USTF0",1659325783157,[[23376.0,1.24028774],[23374.0,0.04278],[23373.0,0.0515],[23371.0,0.15227219],[23370.0,0.40089895]],[[23382.0,0.3198],[23383.0,0.03203878],[23385.0,0.47104881],[23386.0,0.19122434],[23387.0,0.20005882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659325823193,[[23370.0,0.2137],[23369.0,0.49407548],[23366.0,0.0428],[23365.0,1.56357019],[23364.0,0.89275986]],[[23376.0,0.1251],[23378.0,0.3632476],[23380.0,0.3185],[23381.0,0.52382452],[23382.0,0.10002559]]]
["bitfinex-derivatives","BTCF0:USTF0",1659325907701,[[23397.0,0.035],[23391.0,0.25645],[23390.0,1.61404198],[23385.0,0.3261],[23382.0,0.17106957]],[[23398.0,0.0511],[23399.0,0.12048001],[23400.0,0.00592452],[23402.0,0.3298],[23403.0,1.0348]]]
["bitfinex-derivatives","BTCF0:USTF0",1659325951964,[[23385.0,0.70777548],[23383.0,1.10532754],[23380.0,0.04277],[23379.0,1.1948],[23378.0,2.17490087]],[[23391.0,0.0511],[23394.0,0.10595011],[23395.0,0.35373583],[23396.0,0.20005882],[23397.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659325965678,[[23378.0,0.04278],[23377.0,0.40089895],[23374.0,0.5],[23373.0,0.60441083],[23372.0,3.07153641]],[[23386.0,0.0871],[23389.0,0.01097852],[23390.0,0.42057159],[23391.0,0.71181803],[23392.0,1.08215882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659326035056,[[23372.0,0.49407548],[23368.0,0.28898089],[23367.0,1.1458036],[23364.0,2.30040744],[23363.0,0.06027051]],[[23376.0,0.1226213],[23380.0,0.3023],[23381.0,0.52450828],[23382.0,0.03267165],[23383.0,0.60002559]]]
["bitfinex-derivatives","BTCF0:USTF0",1659326082630,[[23369.0,0.50132653],[23368.0,1.55946489],[23365.0,2.55068847],[23364.0,0.55223734],[23363.0,0.14056959]],[[23374.0,0.0861],[23376.0,0.03252104],[23379.0,0.42222559],[23380.0,0.41056035],[23381.0,0.50404258]]]
["bitfinex-derivatives","BTCF0:USTF0",1659326111990,[[23371.0,1.47722173],[23370.0,0.04279],[23369.0,0.2137],[23368.0,0.43303915],[23367.0,0.14009097]],[[23372.0,9.106e-05],[23376.0,0.0517],[23379.0,0.3222],[23380.0,0.2137],[23424.0,0.55089042]]]
["bitfinex-derivatives","BTCF0:USTF0",1659326169663,[[23376.0,0.95248729],[23375.0,0.04278],[23374.0,0.03182602],[23372.0,0.14790221],[23369.0,2.23097368]],[[23381.0,0.12078376],[23385.0,0.13174575],[23386.0,0.68956622],[23387.0,0.20005882],[23389.0,0.658052]]]
["bitfinex-derivatives","BTCF0:USTF0",1659326174569,[[23375.0,0.78566961],[23374.0,0.03182602],[23371.0,1.10781111],[23370.0,0.0009],[23369.0,2.92026776]],[[23379.0,0.0517],[23381.0,8.376e-05],[23383.0,0.10002559],[23384.0,0.14606622],[23385.0,0.47404364]]]
["bitfinex-derivatives","BTCF0:USTF0",1659326258192,[[23381.0,0.49396961],[23380.0,0.24466557],[23378.0,0.25648],[23377.0,1.0621896],[23375.0,0.5]],[[23385.0,0.08393195],[23387.0,0.24006142],[23388.0,0.41375882],[23390.0,0.43667639],[51510.0,0.06659]]]
["bitfinex-derivatives","BTCF0:USTF0",1659326284936,[[23380.0,0.49396961],[23378.0,0.2137],[23377.0,1.0621896],[23375.0,0.26174368],[23374.0,1.07324398]],[[23383.0,0.079],[23385.0,0.08373195],[23387.0,0.10002559],[23388.0,0.35373583],[23389.0,0.20005882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659326359640,[[23370.0,0.0009],[23367.0,0.49386841],[23362.0,0.07448235],[23361.0,1.7317633],[23360.0,0.3085]],[[23371.0,0.08370279],[23374.0,0.21983159],[23375.0,0.738845],[23376.0,0.31385159],[23377.0,1.09978578]]]
["bitfinex-derivatives","BTCF0:USTF0",1659326404406,[[23379.0,0.75647],[23377.0,0.22403349],[23375.0,2.2476415],[23355.0,0.26107063]],[[23389.0,0.2137],[23390.0,0.1105],[23393.0,0.01411559],[23394.0,0.631],[23395.0,0.6593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659326445259,[[23394.0,1.79060565],[23393.0,0.25645],[23392.0,0.551],[23389.0,0.62718953],[23380.0,2.1920792]],[[23395.0,0.0789],[23399.0,0.12118132],[23401.0,0.3213],[23402.0,0.42251776],[23403.0,0.35399949]]]
["bitfinex-derivatives","BTCF0:USTF0",1659326486415,[[23380.0,0.9765669],[23378.0,0.49386841],[23376.0,0.8046984],[23375.0,2.09541336],[23370.0,0.70036148]],[[23387.0,0.05112251],[23388.0,0.521],[23390.0,0.00613159],[23392.0,0.03264925],[23393.0,0.8124]]]
["bitfinex-derivatives","BTCF0:USTF0",1659326504128,[[23380.0,0.49386841],[23377.0,0.2652],[23376.0,1.54933865],[23375.0,2.19639652],[23374.0,0.5]],[[23387.0,0.00012251],[23388.0,0.521],[23389.0,0.051],[23392.0,0.03878084],[23393.0,0.3124]]]
["bitfinex-derivatives","BTCF0:USTF0",1659326585930,[[23380.0,0.49374495],[23379.0,0.2137],[23377.0,0.00014126],[23375.0,1.11815164],[23374.0,0.67289206]],[[23385.0,0.037],[23386.0,0.27262185],[23387.0,0.52731222],[23388.0,0.04276],[23390.0,0.0515]]]
["bitfinex-derivatives","BTCF0:USTF0",1659326640088,[[23380.0,0.73842724],[23377.0,0.04278],[23376.0,0.2137],[23375.0,1.07594663],[23374.0,0.5]],[[23384.0,0.06],[23386.0,0.10001776],[23387.0,0.681222],[23388.0,0.25108971],[23391.0,0.28253896]]]
["bitfinex-derivatives","BTCF0:USTF0",1659326676842,[[23379.0,1.27533107],[23377.0,0.49344417],[23373.0,0.25648],[23372.0,1.57356643],[23371.0,0.5518]],[[23384.0,0.4298],[23385.0,0.38815029],[23386.0,0.14029949],[23387.0,0.41483122],[23388.0,0.00655583]]]
["bitfinex-derivatives","BTCF0:USTF0",1659326733521,[[23375.0,0.49344417],[23372.0,0.25629265],[23371.0,0.43695242],[23370.0,0.03249244],[23369.0,3.89707871]],[[23380.0,0.037],[23383.0,0.0516],[23384.0,0.48627046],[23385.0,0.68249949],[23386.0,1.16828684]]]
["bitfinex-derivatives","BTCF0:USTF0",1659326778253,[[23361.0,0.28940034],[23360.0,0.40089895],[23357.0,0.52108838],[23356.0,0.51452249],[23355.0,0.10105465]],[[23367.0,0.044],[23368.0,0.0512],[23369.0,0.03284785],[23373.0,0.33395583],[23374.0,0.326]]]
["bitfinex-derivatives","BTCF0:USTF0",1659326820813,[[23368.0,0.04279],[23367.0,0.26513509],[23366.0,0.7],[23364.0,0.06003899],[23363.0,0.14032249]],[[23377.0,0.2325135],[23378.0,0.0518],[23384.0,0.29249692]]]
["bitfinex-derivatives","BTCF0:USTF0",1659326863266,[[23359.0,0.70714417],[23358.0,0.44370895],[23357.0,0.03179427],[23356.0,2.25234199],[23355.0,0.14099097]],[[23364.0,0.0843],[23366.0,1.07547332],[23368.0,0.00655583],[23369.0,0.33564393],[23370.0,0.74031725]]]
["bitfinex-derivatives","BTCF0:USTF0",1659326906331,[[23364.0,0.0428],[23363.0,0.03161998],[23362.0,0.71353246],[23361.0,0.45189895]],[[23371.0,0.01],[23373.0,0.0512],[23374.0,0.3111],[23375.0,0.3203],[23377.0,0.48644104]]]
["bitfinex-derivatives","BTCF0:USTF0",1659326954081,[[23375.0,0.061],[23372.0,0.49344417],[23370.0,0.43249276],[23367.0,0.0428],[23366.0,2.28240971]],[[23378.0,0.0515],[23381.0,0.11344283],[23382.0,0.2459611],[23384.0,1.33901776],[23385.0,1.54767878]]]
["bitfinex-derivatives","BTCF0:USTF0",1659326991521,[[23364.0,0.49323391],[23363.0,0.61459895],[23362.0,1.99507797],[23359.0,0.25543249],[23358.0,0.56003899]],[[23370.0,0.0514],[23372.0,0.00676609],[23373.0,0.45607772],[23375.0,0.5],[23376.0,0.0323199]]]
["bitfinex-derivatives","BTCF0:USTF0",1659327039393,[[23372.0,0.49323391],[23371.0,0.033],[23369.0,0.25625921],[23368.0,1.09222588],[23366.0,0.69282252]],[[23374.0,0.077],[23377.0,0.3527],[23379.0,0.3073],[23382.0,0.35274495],[23383.0,0.52159949]]]
["bitfinex-derivatives","BTCF0:USTF0",1659327078833,[[23368.0,0.70713391],[23367.0,0.0428],[23366.0,0.06003899],[23365.0,0.14032249],[23364.0,0.65701013]],[[23374.0,0.0517],[23376.0,0.03197983],[23377.0,0.3019],[23378.0,0.42758285],[23379.0,0.44759949]]]
["bitfinex-derivatives","BTCF0:USTF0",1659327136797,[[23386.0,0.70681693],[23383.0,0.19732567],[23382.0,0.0517],[23380.0,0.5],[23378.0,0.5]],[[23387.0,0.00102251],[23392.0,0.3057],[23394.0,0.0513],[23398.0,0.33323159],[23399.0,0.40089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659327146811,[[23385.0,0.2139],[23384.0,0.52566268],[23383.0,0.04277],[23382.0,0.40089895],[23380.0,0.0517]],[[23387.0,0.00102251],[23392.0,0.357],[23394.0,0.10001776],[23395.0,0.39290023],[23396.0,0.20008971]]]
["bitfinex-derivatives","BTCF0:USTF0",1659327230193,[[23374.0,0.70696841],[23373.0,0.04278],[23372.0,0.17088334],[23371.0,0.2002666],[23370.0,1.08325465]],[[23379.0,0.0513],[23384.0,0.2139],[23386.0,0.3266],[23387.0,0.8079],[23390.0,1.37067022]]]
["bitfinex-derivatives","BTCF0:USTF0",1659327280886,[[23380.0,0.079],[23379.0,0.2139],[23378.0,0.73780861],[23377.0,0.04278],[23376.0,0.56237494]],[[23385.0,0.3266],[23386.0,0.0509],[23387.0,0.31483159],[23388.0,0.03129692],[23389.0,0.92076976]]]
["bitfinex-derivatives","BTCF0:USTF0",1659327310022,[[23380.0,0.0799],[23379.0,0.70696841],[23377.0,0.20472514],[23376.0,1.623264],[23375.0,3.40970824]],[[23385.0,0.3265713],[23386.0,0.0514],[23387.0,0.3079],[23388.0,0.03129692],[23389.0,0.22083159]]]
["bitfinex-derivatives","BTCF0:USTF0",1659327366081,[[23368.0,0.49306841],[23366.0,0.0428],[23365.0,0.19275171],[23362.0,0.7139],[23361.0,0.0327875]],[[23369.0,0.077],[23372.0,0.0518],[23374.0,0.3256],[23378.0,0.31533159],[23380.0,0.5517]]]
["bitfinex-derivatives","BTCF0:USTF0",1659327416133,[[23376.0,0.53584841],[23375.0,0.03138852],[23372.0,0.2139],[23371.0,2.69725517],[23370.0,1.89892425]],[[23382.0,0.3688],[23383.0,0.03204989],[23384.0,0.31391776],[23385.0,0.47313108],[23386.0,0.20008971]]]
["bitfinex-derivatives","BTCF0:USTF0",1659327463907,[[23379.0,0.0009],[23378.0,0.49306841],[23376.0,0.04278],[23375.0,2.039337],[23372.0,0.63994255]],[[23383.0,0.1282],[23384.0,0.009],[23387.0,0.5467],[23388.0,0.0313298],[23389.0,0.38073159]]]
["bitfinex-derivatives","BTCF0:USTF0",1659327482721,[[23380.0,0.73778139],[23379.0,0.04349452],[23378.0,0.2139],[23377.0,0.16787999],[23376.0,0.05998545]],[[23383.0,0.079],[23384.0,0.009],[23387.0,0.3838],[23388.0,0.0313298],[23389.0,0.54373159]]]
["bitfinex-derivatives","BTCF0:USTF0",1659327561648,[[23388.0,0.49306841],[23387.0,0.04276],[23386.0,0.2139],[23385.0,1.15378093],[23384.0,0.11244284]],[[23392.0,0.0509],[23394.0,0.325],[23396.0,0.5257],[23397.0,0.13194127],[23398.0,0.14029949]]]
["bitfinex-derivatives","BTCF0:USTF0",1659327611806,[[23385.0,0.62257904],[23384.0,0.04276],[23383.0,1.24096761],[23382.0,0.64562345],[23381.0,1.86366322]],[[23392.0,0.0511],[23394.0,0.5389],[23395.0,0.24724884],[23396.0,0.51188971],[23397.0,1.17867916]]]
["bitfinex-derivatives","BTCF0:USTF0",1659327647551,[[23387.0,0.28734642],[23386.0,0.88118479],[23384.0,1.07839687],[23383.0,0.0512],[23382.0,2.69536948]],[[23393.0,0.3272],[23394.0,0.325],[23396.0,0.10001776],[23397.0,0.437223],[23398.0,0.20008971]]]
["bitfinex-derivatives","BTCF0:USTF0",1659327708629,[[23388.0,0.49306841],[23386.0,0.28903003],[23385.0,0.16555407],[23382.0,0.95219895],[23381.0,1.76007879]],[[23394.0,0.402],[23395.0,0.0518],[23397.0,0.48614076],[23398.0,0.20008971],[23399.0,0.00693159]]]
["bitfinex-derivatives","BTCF0:USTF0",1659327761694,[[23400.0,0.031],[23398.0,0.49306841],[23396.0,0.2139],[23395.0,1.19358823],[23394.0,0.08330175]],[[23404.0,0.0009],[23406.0,0.31391776],[23407.0,0.5478125],[23408.0,0.20008971],[23410.0,0.31863159]]]
["bitfinex-derivatives","BTCF0:USTF0",1659327801434,[[23406.0,1.74003981],[23405.0,0.53579841],[23404.0,0.61479895],[23402.0,0.0511],[23400.0,0.03280433]],[[23411.0,0.009],[23413.0,0.00693159],[23414.0,0.0513],[23416.0,0.7139],[23417.0,0.24031725]]]
["bitfinex-derivatives","BTCF0:USTF0",1659327823054,[[23408.0,0.49306841],[23406.0,0.25662],[23404.0,0.45209895],[23401.0,2.85964523],[23399.0,0.3296]],[[23411.0,0.00884897],[23417.0,0.0515],[23418.0,0.2459322],[23419.0,0.24031725],[23423.0,0.3305]]]
["bitfinex-derivatives","BTCF0:USTF0",1659327878027,[[23414.0,0.079],[23412.0,0.2139],[23409.0,0.19448237],[23408.0,2.35626552],[23407.0,0.58307112]],[[23420.0,0.0512],[23421.0,0.10019324],[23422.0,0.38578792],[23423.0,0.5210213],[23424.0,0.3098]]]
["bitfinex-derivatives","BTCF0:USTF0",1659327924382,[[23409.0,0.57206841],[23406.0,0.07546284],[23405.0,0.61479895],[23404.0,0.45882824],[23403.0,2.65307007]],[[23415.0,0.0508],[23417.0,0.31391776],[23418.0,0.47199949],[23419.0,0.20008971],[23420.0,0.24883909]]]
["bitfinex-derivatives","BTCF0:USTF0",1659327967142,[[23400.0,0.49306841],[23398.0,0.2139],[23397.0,0.2873097],[23396.0,0.14511807],[23394.0,0.90089895]],[[23405.0,0.0508],[23407.0,0.03149486],[23408.0,0.649466],[23409.0,0.10001776],[23410.0,0.67600749]]]
["bitfinex-derivatives","BTCF0:USTF0",1659328013700,[[23398.0,0.49296324],[23394.0,0.2139],[23393.0,0.28736465],[23392.0,1.10934878],[23391.0,0.04071931]],[[23401.0,0.04],[23402.0,0.0517],[23406.0,0.3296],[23407.0,0.2139],[23408.0,0.24629305]]]
["bitfinex-derivatives","BTCF0:USTF0",1659328055258,[[23396.0,0.52973419],[23394.0,0.61479895],[23392.0,0.04275],[23391.0,0.49343559],[23390.0,0.58411624]],[[23400.0,0.001],[23402.0,0.08252393],[23405.0,0.00726581],[23406.0,0.2139],[23407.0,0.53638676]]]
["bitfinex-derivatives","BTCF0:USTF0",1659328104828,[[23393.0,0.49273419],[23392.0,0.04275],[23391.0,0.009],[23390.0,0.03301518],[23389.0,1.67611684]],[[23395.0,0.04],[23400.0,0.0515],[23401.0,0.3045],[23402.0,0.45484169],[23403.0,0.1475653]]]
["bitfinex-derivatives","BTCF0:USTF0",1659328147788,[[23399.0,0.95117567],[23398.0,2.252e-05],[23397.0,0.04274],[23396.0,1.14919968],[23395.0,0.40089895]],[[23407.0,0.0508],[23409.0,0.6595637],[23410.0,0.1475653],[23411.0,0.51388971],[23412.0,0.913345]]]
["bitfinex-derivatives","BTCF0:USTF0",1659328182926,[[23398.0,0.2445467],[23396.0,1.73277463],[23394.0,0.04275],[23393.0,1.86413367],[23389.0,0.46116946]],[[23404.0,0.0512],[23405.0,0.24031725],[23406.0,0.20008971],[23407.0,0.32793381],[23409.0,0.55916694]]]
["bitfinex-derivatives","BTCF0:USTF0",1659328241095,[[23400.0,0.04274],[23399.0,0.2139],[23398.0,1.68755374],[23396.0,0.03265108],[23388.0,0.37979545]],[[23409.0,0.0511],[23410.0,0.2139],[23411.0,0.3231],[23412.0,0.24031725],[23413.0,0.50808971]]]
["bitfinex-derivatives","BTCF0:USTF0",1659328274127,[[23406.0,0.134],[23404.0,1.18857639],[23402.0,0.68321706],[23401.0,0.40089895],[23400.0,0.5516]],[[23411.0,0.3231],[23412.0,0.051],[23413.0,0.308],[23414.0,0.0318501],[23415.0,0.10001776]]]
["bitfinex-derivatives","BTCF0:USTF0",1659328333823,[[23415.0,0.97908059],[23413.0,0.49273419],[23411.0,0.25661],[23410.0,0.0515],[23407.0,0.5]],[[23416.0,0.00899999],[23419.0,0.3295],[23420.0,0.332],[23421.0,0.13291417],[23422.0,0.3614653]]]
["bitfinex-derivatives","BTCF0:USTF0",1659328399302,[[23415.0,0.70663419],[23414.0,0.04271],[23413.0,1.03497438],[23412.0,0.18528925],[23411.0,0.5518]],[[23416.0,0.00899999],[23420.0,0.332],[23421.0,0.00017548],[23422.0,0.03242308],[23423.0,0.15091776]]]
["bitfinex-derivatives","BTCF0:USTF0",1659328442458,[[23408.0,0.03135197],[23407.0,0.25662],[23406.0,0.49273419],[23405.0,0.17209241],[23404.0,2.88402274]],[[23415.0,0.0509],[23416.0,0.04884173],[23417.0,0.3138],[23418.0,0.2139],[23419.0,0.74191267]]]
["bitfinex-derivatives","BTCF0:USTF0",1659328485411,[[23411.0,0.73711275],[23410.0,0.04272],[23409.0,0.2139],[23408.0,0.13236379],[23406.0,0.19174255]],[[23416.0,0.00899999],[23417.0,0.3138],[23419.0,0.0509],[23420.0,0.64591776],[23421.0,0.14047497]]]
["bitfinex-derivatives","BTCF0:USTF0",1659328506727,[[23412.0,1.10173574],[23410.0,0.04272],[23409.0,0.24586035],[23408.0,0.17994464],[23406.0,0.20021306]],[[23416.0,0.00899999],[23418.0,0.0509],[23420.0,0.549558],[23421.0,0.00017548],[23422.0,0.13244084]]]
["bitfinex-derivatives","BTCF0:USTF0",1659328574809,[[23417.0,0.56373419],[23416.0,0.2139],[23415.0,1.15970166],[23414.0,0.29558169],[23412.0,0.5]],[[23425.0,0.24031725],[23426.0,0.26507548],[23427.0,0.20008971],[23428.0,0.03267663],[23429.0,0.3122]]]
["bitfinex-derivatives","BTCF0:USTF0",1659328618873,[[23416.0,0.950757],[23415.0,1.04624776],[23414.0,0.23659308],[23412.0,0.0511],[23411.0,0.5408415]],[[23424.0,0.15181776],[23425.0,0.14029949],[23426.0,0.41416519],[23427.0,0.3191],[23428.0,0.03267663]]]
["bitfinex-derivatives","BTCF0:USTF0",1659328666725,[[23403.0,0.54649514],[23402.0,0.04273],[23401.0,0.2148],[23400.0,0.16458252],[23399.0,0.3094]],[[23410.0,0.051],[23413.0,0.03222943],[23414.0,0.3281],[23415.0,0.2139],[23416.0,0.43533386]]]
["bitfinex-derivatives","BTCF0:USTF0",1659328726398,[[23405.0,0.2139],[23404.0,0.73672167],[23403.0,0.04273],[23402.0,0.20107589],[23401.0,0.14084255]],[[23413.0,0.4577],[23414.0,0.60029114],[23415.0,0.20008971],[23417.0,0.22163414],[23419.0,1.29549336]]]
["bitfinex-derivatives","BTCF0:USTF0",1659328760930,[[23406.0,0.7059265],[23403.0,1.48902589],[23402.0,0.54112656],[23401.0,0.10105465],[23400.0,0.67333314]],[[23412.0,0.0514],[23413.0,0.3273],[23414.0,0.35997389],[23416.0,0.24031725],[23417.0,0.41398971]]]
["bitfinex-derivatives","BTCF0:USTF0",1659328802986,[[23396.0,0.49226586],[23394.0,0.04275],[23390.0,0.7661],[23389.0,0.40089895],[20240.0,0.852]],[[23403.0,0.0514],[23404.0,0.3138],[23405.0,0.33308329],[23408.0,0.00773414],[23409.0,0.51957976]]]
["bitfinex-derivatives","BTCF0:USTF0",1659328830332,[[23396.0,0.56226586],[23392.0,0.25665],[23391.0,1.21739063],[23390.0,0.69242761],[23389.0,2.51256042]],[[23403.0,0.0596],[23404.0,0.5277],[23405.0,0.57340054],[23406.0,0.20008971],[23407.0,0.106772]]]
["bitfinex-derivatives","BTCF0:USTF0",1659328892635,[[23392.0,0.2919],[23391.0,0.49209235],[23390.0,0.04365],[23388.0,0.03145929],[23387.0,0.39362414]],[[23399.0,0.0882],[23402.0,0.31391776],[23403.0,0.24708749],[23404.0,0.52179736],[23405.0,0.54664429]]]
["bitfinex-derivatives","BTCF0:USTF0",1659328947494,[[23394.0,0.14],[23393.0,0.2139],[23392.0,0.49209235],[23391.0,0.04275],[23390.0,0.24553975]],[[23401.0,0.16321776],[23402.0,0.14029949],[23403.0,0.41398971],[23404.0,0.42849165],[23405.0,0.54664329]]]
["bitfinex-derivatives","BTCF0:USTF0",1659328988850,[[23394.0,0.07],[23390.0,0.2148],[23389.0,0.04276],[23387.0,0.12038545],[23385.0,2.94781782]],[[23399.0,0.09356205],[23400.0,0.10001776],[23401.0,0.14029949],[23402.0,0.52868936],[23403.0,0.213579]]]
["bitfinex-derivatives","BTCF0:USTF0",1659329033105,[[23407.0,0.25662],[23406.0,0.0515],[23405.0,0.40089895],[23404.0,2.8253141]],[[23418.0,0.051],[23419.0,0.3011],[23420.0,0.2139],[23421.0,0.45960405],[23422.0,0.14929949]]]
["bitfinex-derivatives","BTCF0:USTF0",1659329071555,[[23412.0,0.49209235],[23411.0,0.037],[23409.0,0.25662],[23408.0,1.12182172],[23406.0,0.5]],[[23418.0,0.30651359],[23419.0,0.24031725],[23420.0,0.41398971],[23421.0,0.08258629],[23422.0,0.3354]]]
["bitfinex-derivatives","BTCF0:USTF0",1659329114799,[[23406.0,0.80571235],[23403.0,0.40089895],[23402.0,0.16414342],[23401.0,0.03149555]],[[23415.0,0.10001776],[23416.0,0.14029949],[23417.0,0.41398971],[23418.0,0.35751359],[23419.0,0.00790765]]]
["bitfinex-derivatives","BTCF0:USTF0",1659329151328,[[23387.0,0.009],[23384.0,0.04276],[23383.0,0.2139],[23381.0,0.43155201],[23380.0,0.4328722]],[[23392.0,0.08434477],[23395.0,0.3051],[23396.0,0.5444],[23403.0,0.927152],[23405.0,0.658444]]]
["bitfinex-derivatives","BTCF0:USTF0",1659329201688,[[23400.0,0.04],[23399.0,0.49209235],[23398.0,1.29393552],[23395.0,0.65753895],[23394.0,0.58230344]],[[23407.0,0.0515],[23408.0,0.5414],[23409.0,0.31],[23410.0,0.03154275],[23411.0,0.10792541]]]
["bitfinex-derivatives","BTCF0:USTF0",1659329237943,[[23393.0,0.019],[23392.0,0.49209235],[23388.0,2.69002431],[23387.0,0.19089112],[23386.0,1.8393851]],[[23400.0,0.0515],[23401.0,0.2139],[23402.0,0.40521776],[23403.0,0.14820714],[23404.0,0.20008971]]]
["bitfinex-derivatives","BTCF0:USTF0",1659329298425,[[23406.0,0.49209235],[23403.0,0.04273],[23402.0,0.051],[23401.0,0.2139],[23398.0,0.5]],[[23411.0,0.078],[23412.0,0.2139],[23413.0,0.10001776],[23414.0,0.14029949],[23415.0,0.25108971]]]
["bitfinex-derivatives","BTCF0:USTF0",1659329354711,[[23396.0,1.72784649],[23395.0,0.44363895],[23393.0,0.21928613],[23392.0,0.13994255],[23391.0,0.71839358]],[[23406.0,0.0515],[23407.0,0.10001776],[23408.0,0.59623214],[23409.0,0.20008971],[23410.0,0.3076]]]
["bitfinex-derivatives","BTCF0:USTF0",1659329394967,[[23401.0,0.79366414],[23400.0,0.2139],[23399.0,1.12317937],[23398.0,0.17423495],[23397.0,0.051]],[[23410.0,0.3591],[23411.0,0.48641965],[23415.0,0.22137565],[23419.0,0.91820422]]]
["bitfinex-derivatives","BTCF0:USTF0",1659329437506,[[23401.0,0.077],[23400.0,0.04274],[23399.0,1.73036941],[23397.0,0.19174255],[23389.0,0.44480535]],[[23409.0,0.0511],[23410.0,0.62151776],[23411.0,0.17250189],[23412.0,0.20008971],[23414.0,0.11464565]]]
["bitfinex-derivatives","BTCF0:USTF0",1659329510739,[[23408.0,0.21367709],[23405.0,0.04273],[23404.0,0.24452371],[23403.0,0.24641425]],[[23415.0,0.49361776],[23416.0,0.49979949],[23417.0,0.20008971],[23418.0,0.24568312],[23419.0,0.00790765]]]
["bitfinex-derivatives","BTCF0:USTF0",1659329529877,[[23409.0,1.2166486],[23405.0,0.49209235],[23403.0,0.25663],[23402.0,0.43284412],[23401.0,0.15985337]],[[23412.0,0.079],[23414.0,0.15111776],[23415.0,0.66879949],[23416.0,0.50848971],[23417.0,0.35654432]]]
["bitfinex-derivatives","BTCF0:USTF0",1659329573234,[[23401.0,0.95044379],[23400.0,1.18004626],[23399.0,0.13294032],[23397.0,0.13994255],[23396.0,0.72201204]],[[23412.0,0.13159249],[23413.0,0.19139949],[23414.0,0.51318971],[23416.0,0.3084],[23418.0,0.13850212]]]
["bitfinex-derivatives","BTCF0:USTF0",1659329620077,[[23404.0,0.2139],[23402.0,0.09383],[23401.0,0.11269884],[23400.0,1.79020865],[23398.0,1.59801391]],[[23411.0,0.078],[23414.0,0.5933],[23415.0,0.00799455],[23416.0,0.24031725],[23417.0,0.50388971]]]
["bitfinex-derivatives","BTCF0:USTF0",1659329685261,[[23409.0,0.49200545],[23408.0,0.45836208],[23407.0,1.09642921],[23406.0,0.03153837],[23405.0,0.0511]],[[23418.0,0.60098312],[23419.0,0.10001776],[23420.0,0.14029949],[23421.0,0.20808426],[23422.0,0.444803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659329711696,[[23408.0,0.32144642],[23407.0,0.70590545],[23405.0,0.12560831],[23404.0,1.28946575],[23402.0,0.55998545]],[[23415.0,0.12701776],[23416.0,0.14029949],[23417.0,0.87188971],[23418.0,0.03178312],[23420.0,0.24072847]]]
["bitfinex-derivatives","BTCF0:USTF0",1659329757050,[[23408.0,1.03653758],[23407.0,0.49200545],[23404.0,0.33980795],[23403.0,0.41460239],[23402.0,2.53325789]],[[23417.0,0.98631776],[23418.0,0.17208261],[23420.0,0.213424]]]
["bitfinex-derivatives","BTCF0:USTF0",1659329791080,[[23406.0,0.24451118],[23405.0,0.49200545],[23404.0,1.3863665],[23401.0,0.04273],[23400.0,2.96329413]],[[23413.0,0.1304],[23414.0,0.31391776],[23415.0,0.14029949],[23416.0,0.20008971],[23417.0,0.6207]]]
["bitfinex-derivatives","BTCF0:USTF0",1659329854263,[[23414.0,0.24541822],[23412.0,1.2389032],[23411.0,0.23454637],[23410.0,0.03246023],[23409.0,0.0514]],[[23419.0,0.035],[23421.0,0.0517],[23422.0,0.009],[23423.0,0.34648048],[23424.0,0.14029949]]]
["bitfinex-derivatives","BTCF0:USTF0",1659329912114,[[23416.0,0.45828169],[23414.0,0.5],[23413.0,0.04271],[23412.0,1.6307139],[23411.0,0.0514]],[[23421.0,0.08],[23422.0,0.009],[23423.0,0.0517],[23424.0,0.3259],[23425.0,0.27249864]]]
["bitfinex-derivatives","BTCF0:USTF0",1659329948046,[[23422.0,0.025],[23419.0,0.2139],[23418.0,2.4252804],[23417.0,0.53455002],[23416.0,0.53993666]],[[23425.0,0.0522],[23426.0,0.00814998],[23428.0,0.53194543],[23429.0,0.45421725],[23430.0,0.20008971]]]
["bitfinex-derivatives","BTCF0:USTF0",1659329991304,[[23402.0,0.49185002],[23398.0,2.35366828],[23397.0,0.79834255],[23396.0,1.18569358],[23395.0,0.24055901]],[[23403.0,0.0513],[23411.0,0.8505],[23412.0,0.05934998],[23413.0,0.054],[23414.0,0.60001776]]]
["bitfinex-derivatives","BTCF0:USTF0",1659330062202,[[23407.0,0.56985002],[23406.0,0.2139],[23404.0,0.04273],[23403.0,0.14824414],[23402.0,0.27704992]],[[23411.0,0.0517],[23414.0,0.34898216],[23416.0,0.00814998],[23417.0,0.2657],[23418.0,0.74053851]]]
["bitfinex-derivatives","BTCF0:USTF0",1659330087132,[[23406.0,0.50885002],[23405.0,0.2139],[23404.0,0.04273],[23403.0,0.15879523],[23402.0,1.13034448]],[[23409.0,0.075],[23410.0,0.051],[23414.0,0.35713214],[23415.0,0.2139],[23416.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659330130777,[[23409.0,0.94437752],[23408.0,1.79506877],[23407.0,0.04272],[23405.0,0.69993613],[23404.0,0.15087109]],[[23415.0,0.0516],[23416.0,0.3219],[23418.0,0.2139],[23419.0,0.66774998],[23420.0,0.2725481]]]
["bitfinex-derivatives","BTCF0:USTF0",1659330179023,[[23419.0,0.81145002],[23418.0,0.19795801],[23414.0,0.4833816],[23413.0,2.22401399],[23412.0,1.03527145]],[[23427.0,0.0509],[23429.0,0.00814998],[23430.0,0.2139],[23431.0,0.8128],[23438.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659330215476,[[23409.0,0.2139],[23407.0,0.04272],[23406.0,0.15610706],[23405.0,0.03155804],[23403.0,3.1425442]],[[23416.0,0.0509],[23417.0,0.35037059],[23418.0,0.3118],[23419.0,0.2139],[23420.0,0.00814998]]]
["bitfinex-derivatives","BTCF0:USTF0",1659330260607,[[23405.0,0.078],[23403.0,0.009],[23402.0,0.49185002],[23401.0,0.07508406],[23400.0,1.3389633]],[[23409.0,0.0922],[23411.0,0.24590097],[23412.0,0.25010918],[23414.0,0.8219],[23416.0,0.106733]]]
["bitfinex-derivatives","BTCF0:USTF0",1659330309665,[[23407.0,0.076],[23405.0,0.04273],[23404.0,0.2139],[23403.0,0.24181655],[23402.0,0.13995068]],[[23412.0,0.0509],[23414.0,0.5358],[23416.0,0.10022438],[23417.0,0.17228472],[23418.0,0.57199873]]]
["bitfinex-derivatives","BTCF0:USTF0",1659330388045,[[23407.0,0.56985002],[23404.0,0.50115162],[23403.0,1.64286402],[23402.0,2.3725153],[23401.0,0.67229661]],[[23411.0,0.051],[23414.0,0.0009],[23415.0,0.10022438],[23416.0,0.35421413],[23417.0,1.31501449]]]
["bitfinex-derivatives","BTCF0:USTF0",1659330399067,[[23398.0,0.49275002],[23397.0,0.04274],[23396.0,0.24459479],[23395.0,0.27388545],[23394.0,2.30019806]],[[23400.0,0.09],[23406.0,0.0513],[23407.0,0.9139],[23408.0,0.00814998],[23409.0,0.10022438]]]
["bitfinex-derivatives","BTCF0:USTF0",1659330483807,[[23398.0,8e-07],[23393.0,0.04275],[23392.0,0.03251139],[23391.0,0.19804808],[23390.0,1.20783291]],[[23399.0,0.129],[23403.0,0.56843],[23404.0,0.36292818],[23405.0,1.21123229],[23406.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1659330497816,[[23398.0,8e-07],[23395.0,0.49185002],[23393.0,0.04275],[23392.0,0.03251139],[23390.0,0.2139]],[[23399.0,0.129],[23401.0,0.2139],[23402.0,0.149523],[23403.0,0.56048849],[23404.0,0.66200995]]]
["bitfinex-derivatives","BTCF0:USTF0",1659330550064,[[23396.0,0.49165229],[23392.0,0.25665],[23391.0,0.03178198],[23390.0,0.5],[23389.0,0.21060038]],[[23398.0,0.13],[23403.0,0.80896851],[23404.0,0.24087466],[23405.0,0.106781],[23406.0,1.093355]]]
["bitfinex-derivatives","BTCF0:USTF0",1659330595535,[[23391.0,0.009],[23387.0,0.04276],[23386.0,0.24591633],[23385.0,2.63235631],[23383.0,0.13994255]],[[23393.0,0.0509],[23397.0,0.35176742],[23398.0,0.24651251],[23399.0,0.42372438],[23400.0,0.74711713]]]
["bitfinex-derivatives","BTCF0:USTF0",1659330637471,[[23369.0,0.70537258],[23368.0,0.04279],[23365.0,0.3123],[23364.0,0.12930771],[23348.0,0.214073]],[[23370.0,0.051],[23374.0,0.04],[23377.0,0.00852742],[23379.0,0.606896],[23380.0,0.5449]]]
["bitfinex-derivatives","BTCF0:USTF0",1659330698222,[[23358.0,0.49147258],[23356.0,0.214],[23355.0,0.04282],[23353.0,2.72924657],[23352.0,0.29082177]],[[23359.0,0.034],[23365.0,0.36708481],[23366.0,0.3231],[23367.0,0.00852742],[23368.0,0.214]]]
["bitfinex-derivatives","BTCF0:USTF0",1659330718550,[[23373.0,0.70547258],[23369.0,0.04279],[23368.0,0.21243808],[23367.0,0.5],[23365.0,0.53189217]],[[23378.0,0.1292],[23381.0,0.1087518],[23382.0,0.77531413],[23383.0,0.44711424],[23384.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659330758116,[[23375.0,0.0099],[23374.0,0.214],[23371.0,0.04279],[23369.0,0.19361644],[23332.0,0.46986118]],[[23378.0,0.077],[23381.0,0.0508],[23382.0,0.32602742],[23383.0,0.03266549],[23384.0,0.24053851]]]
["bitfinex-derivatives","BTCF0:USTF0",1659330803751,[[23375.0,0.2239],[23372.0,0.04279],[23371.0,0.27761658],[23370.0,0.12861435],[23369.0,1.63228799]],[[23377.0,0.075],[23381.0,0.3753],[23383.0,0.24053851],[23384.0,0.20897617],[23388.0,1.61639254]]]
["bitfinex-derivatives","BTCF0:USTF0",1659330857121,[[23366.0,0.0428],[23365.0,0.0009],[23364.0,0.24643006],[23363.0,0.20765588],[23362.0,0.5]],[[23373.0,0.078],[23374.0,0.08422877],[23377.0,0.79759074],[23378.0,0.41444875],[23379.0,0.8014]]]
["bitfinex-derivatives","BTCF0:USTF0",1659330886172,[[23365.0,0.0009],[23363.0,0.49134609],[23361.0,0.04281],[23360.0,0.214],[23358.0,0.53226909]],[[23367.0,0.08328213],[23370.0,0.332869],[23371.0,0.3041],[23373.0,0.00865391],[23379.0,0.106901]]]
["bitfinex-derivatives","BTCF0:USTF0",1659330928526,[[23363.0,0.78434609],[23362.0,0.0428],[23361.0,0.10942548],[23359.0,0.03145527],[23358.0,0.8122]],[[23368.0,0.0517],[23371.0,0.24240678],[23372.0,0.00865391],[23373.0,0.214],[23374.0,0.90152438]]]
["bitfinex-derivatives","BTCF0:USTF0",1659330997032,[[23354.0,0.0009],[23347.0,0.04283],[23346.0,0.24537674],[23344.0,0.51379443],[23342.0,1.2709691]],[[23355.0,0.0897],[23358.0,0.03364],[23359.0,0.58352877],[23361.0,0.5],[23362.0,1.06873163]]]
["bitfinex-derivatives","BTCF0:USTF0",1659331010151,[[23352.0,0.49134609],[23348.0,0.07478612],[23347.0,0.214],[23346.0,0.5],[23344.0,1.95326813]],[[23356.0,0.0517],[23357.0,0.3075],[23359.0,0.27498548],[23361.0,0.04281],[23365.0,0.24728013]]]
["bitfinex-derivatives","BTCF0:USTF0",1659331053213,[[23348.0,0.49114545],[23344.0,0.04284],[23343.0,0.214],[23342.0,1.025742],[23341.0,0.1206246]],[[23349.0,0.0517],[23353.0,0.32313904],[23354.0,0.3261],[23356.0,0.33995455],[23358.0,0.60022438]]]
["bitfinex-derivatives","BTCF0:USTF0",1659331091773,[[23348.0,0.04283],[23347.0,0.3344768],[23346.0,0.5],[23345.0,0.33324329],[23340.0,0.107072]],[[23356.0,0.029],[23357.0,0.0517],[23359.0,0.58968486],[23360.0,0.24053851],[23361.0,0.00885455]]]
["bitfinex-derivatives","BTCF0:USTF0",1659331136815,[[23360.0,0.49095684],[23359.0,0.32345329],[23358.0,0.42736174],[23357.0,1.06080537],[23356.0,0.03145626]],[[23367.0,0.048],[23369.0,0.0517],[23371.0,0.536364],[23372.0,0.313],[23373.0,0.03185592]]]
["bitfinex-derivatives","BTCF0:USTF0",1659331175078,[[23361.0,0.49095684],[23356.0,0.09452],[23355.0,0.71049299],[23352.0,0.74494763],[23351.0,0.14059544]],[[23368.0,0.5798],[23369.0,0.319],[23370.0,0.24053851],[23371.0,0.01804316],[23372.0,0.20044875]]]
["bitfinex-derivatives","BTCF0:USTF0",1659331216135,[[23358.0,0.214],[23357.0,0.21049299],[23356.0,0.04282],[23355.0,0.0517],[23354.0,0.15597094]],[[23367.0,0.0517],[23368.0,2.00140841],[23369.0,0.10022438],[23370.0,0.17310403],[23371.0,0.70044875]]]
["bitfinex-derivatives","BTCF0:USTF0",1659331294721,[[23362.0,0.75836052],[23360.0,0.548148],[23358.0,0.04281],[23357.0,0.25228902],[23356.0,0.59987109]],[[23370.0,0.2657],[23371.0,0.13251979],[23372.0,0.14031413],[23373.0,0.51128122],[23375.0,0.3136]]]
["bitfinex-derivatives","BTCF0:USTF0",1659331304229,[[23363.0,0.49086753],[23362.0,0.42449299],[23361.0,0.04281],[23360.0,0.49824755],[23359.0,0.0517]],[[23371.0,0.16209929],[23372.0,0.45453851],[23373.0,0.50214875],[23375.0,0.3136],[23376.0,0.11604447]]]
["bitfinex-derivatives","BTCF0:USTF0",1659331389676,[[23365.0,0.18042256],[23363.0,0.70486753],[23362.0,0.0943],[23361.0,0.18919603],[23357.0,0.65986467]],[[23368.0,0.079],[23370.0,0.03239402],[23372.0,0.29193851],[23373.0,0.20044875],[23374.0,1.32695773]]]
["bitfinex-derivatives","BTCF0:USTF0",1659331399908,[[23365.0,0.18042256],[23364.0,0.70486753],[23363.0,0.0428],[23362.0,0.13194317],[23360.0,1.12126202]],[[23370.0,0.08379402],[23371.0,1.13153594],[23372.0,0.24053851],[23373.0,0.20044875],[23374.0,0.214]]]
["bitfinex-derivatives","BTCF0:USTF0",1659331440349,[[23357.0,0.70486753],[23356.0,0.18942256],[23354.0,0.04282],[23353.0,1.12598819],[23351.0,0.5]],[[23363.0,0.031],[23365.0,0.3743],[23366.0,0.009635],[23368.0,0.56575117],[23369.0,0.45251413]]]
["bitfinex-derivatives","BTCF0:USTF0",1659331496009,[[23363.0,0.49086753],[23362.0,0.214],[23361.0,0.18022502],[23360.0,0.04281],[23359.0,0.29646126]],[[23369.0,0.0517],[23370.0,0.14301438],[23371.0,0.17217349],[23372.0,0.41444875],[23395.0,0.59252416]]]
["bitfinex-derivatives","BTCF0:USTF0",1659331539773,[[23362.0,0.88509784],[23358.0,0.19819085],[23357.0,0.3209],[23356.0,2.91035074],[23355.0,0.5242398]],[[23367.0,0.0745],[23369.0,0.10022438],[23370.0,0.14031413],[23371.0,0.23230811],[23372.0,0.22313247]]]
["bitfinex-derivatives","BTCF0:USTF0",1659331610275,[[23373.0,0.39442256],[23370.0,0.04279],[23369.0,0.2147098],[23368.0,1.83337197],[23364.0,0.24027545]],[[23379.0,0.10022438],[23380.0,0.19201413],[23381.0,0.20944875],[23383.0,0.35229376],[23384.0,0.5152]]]
["bitfinex-derivatives","BTCF0:USTF0",1659331626494,[[23384.0,0.39442256],[23382.0,0.49086753],[23380.0,0.08357107],[23377.0,0.04278],[23376.0,0.8118]],[[23389.0,0.0009],[23390.0,0.0517],[23392.0,0.03232381],[23394.0,0.00913247],[23395.0,0.535]]]
["bitfinex-derivatives","BTCF0:USTF0",1659331711623,[[23375.0,0.18042256],[23374.0,0.49068438],[23372.0,0.04279],[23371.0,0.214],[23368.0,1.49882382]],[[23379.0,0.0515],[23382.0,0.214],[23383.0,0.08831562],[23385.0,0.8211],[23386.0,0.27286685]]]
["bitfinex-derivatives","BTCF0:USTF0",1659331753591,[[23380.0,0.88510694],[23378.0,0.04278],[23377.0,3.20773483],[23376.0,0.18645959],[23375.0,0.5]],[[23386.0,0.15967476],[23389.0,0.326],[23390.0,0.31422438],[23391.0,0.46012975],[23392.0,0.23310265]]]
["bitfinex-derivatives","BTCF0:USTF0",1659331797541,[[23372.0,0.214],[23371.0,0.18042256],[23367.0,0.52024475],[23366.0,2.53579005],[23365.0,0.8811]],[[23377.0,0.0511],[23378.0,0.065],[23382.0,1.98315991],[23383.0,0.31678572],[23384.0,0.213752]]]
["bitfinex-derivatives","BTCF0:USTF0",1659331812953,[[23377.0,0.00016171],[23374.0,0.49054203],[23372.0,0.25679],[23371.0,1.26733624],[23369.0,0.16161988]],[[23379.0,0.1141],[23381.0,0.10022438],[23382.0,0.71051849],[23383.0,0.20044875],[23384.0,0.00945797]]]
["bitfinex-derivatives","BTCF0:USTF0",1659331888046,[[23378.0,0.56612941],[23377.0,0.39442256],[23374.0,1.03821449],[23373.0,0.74483444],[20250.0,0.85]],[[23379.0,0.078],[23386.0,0.13256371],[23387.0,0.46301413],[23388.0,0.42390672],[23389.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659331915976,[[23388.0,0.19142256],[23385.0,0.70454203],[23382.0,0.04277],[23381.0,0.9998489],[23380.0,0.14769201]],[[23389.0,0.0525],[23393.0,0.10022438],[23394.0,0.18234662],[23395.0,0.71784875],[23396.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659331970876,[[23377.0,0.71374459],[23372.0,0.214],[23371.0,0.74485749],[23369.0,0.5],[23368.0,0.3529]],[[23379.0,0.08],[23381.0,0.0516],[23383.0,0.36461321],[23385.0,0.46569568],[23387.0,0.3073]]]
["bitfinex-derivatives","BTCF0:USTF0",1659331977695,[[23377.0,0.18042256],[23373.0,0.49054203],[23372.0,0.04279],[23371.0,2.50064131],[23358.0,0.427946]],[[23378.0,0.0516],[23379.0,0.08],[23383.0,0.37407118],[23385.0,0.214],[23386.0,0.74053851]]]
["bitfinex-derivatives","BTCF0:USTF0",1659332053572,[[23376.0,0.49054203],[23374.0,0.30220256],[23373.0,1.25609276],[23370.0,0.5],[23368.0,0.5]],[[23378.0,0.0513],[23384.0,0.5272],[23385.0,0.32435797],[23386.0,0.10022438],[23388.0,0.70044875]]]
["bitfinex-derivatives","BTCF0:USTF0",1659332094822,[[23367.0,0.009],[23361.0,0.22323256],[23360.0,0.24583715],[23358.0,2.19159059],[23357.0,0.15986467]],[[23368.0,0.0953],[23371.0,0.00356],[23372.0,0.22345797],[23375.0,0.90122438],[23378.0,1.12326368]]]
["bitfinex-derivatives","BTCF0:USTF0",1659332117144,[[23359.0,0.56954203],[23358.0,0.18042256],[23356.0,0.04282],[23355.0,0.3187],[23354.0,0.2458254]],[[23361.0,0.0513],[23365.0,0.01536],[23366.0,0.22345797],[23367.0,0.99242546],[23368.0,0.5515]]]
["bitfinex-derivatives","BTCF0:USTF0",1659332173730,[[23366.0,0.0428],[23365.0,0.18042256],[23362.0,0.714],[23360.0,1.74782117],[23358.0,0.25188902]],[[23371.0,0.08330571],[23372.0,0.10022438],[23373.0,0.14031413],[23374.0,0.20044875],[23375.0,0.53675797]]]
["bitfinex-derivatives","BTCF0:USTF0",1659332214389,[[23373.0,0.49054203],[23372.0,0.04279],[23371.0,0.24480302],[23369.0,0.47342256],[23368.0,0.5]],[[23376.0,0.0513],[23378.0,0.3197],[23379.0,0.3068],[23380.0,0.01576],[23381.0,0.28286561]]]
["bitfinex-derivatives","BTCF0:USTF0",1659332262255,[[23369.0,0.18042256],[23368.0,0.04279],[23367.0,0.214],[23366.0,0.25388159],[23365.0,0.5]],[[23373.0,0.1306],[23375.0,0.03256395],[23376.0,0.10022438],[23377.0,0.14031413],[23378.0,0.41444875]]]
["bitfinex-derivatives","BTCF0:USTF0",1659332298285,[[23369.0,0.18042256],[23368.0,0.49054203],[23367.0,0.0428],[23366.0,0.009],[23364.0,0.40844622]],[[23372.0,0.1303],[23375.0,0.03250555],[23377.0,0.56229648],[23378.0,0.41444875],[23379.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659332344951,[[23371.0,0.96328796],[23370.0,0.49054203],[23366.0,0.2658],[23365.0,0.32900406],[23364.0,0.5]],[[23373.0,0.0516],[23375.0,0.03259605],[23376.0,0.3191],[23378.0,0.10022438],[23379.0,0.3637721]]]
["bitfinex-derivatives","BTCF0:USTF0",1659332388719,[[23376.0,0.18042256],[23374.0,0.74732203],[23373.0,2.25136081],[23370.0,0.19054022],[23368.0,0.8219]],[[23377.0,0.0513],[23381.0,0.03253771],[23383.0,0.00945797],[23384.0,0.214],[23385.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659332398633,[[23378.0,0.49054203],[23376.0,0.04278],[23375.0,0.18042256],[23374.0,0.214],[23371.0,0.5]],[[23380.0,0.0516],[23385.0,0.24527843],[23386.0,0.33005797],[23387.0,0.54533851],[23388.0,0.70044875]]]
["bitfinex-derivatives","BTCF0:USTF0",1659332470630,[[23353.0,1.70472163],[23351.0,0.78553139],[23349.0,0.14059544],[23347.0,0.14040436],[23345.0,0.0009]],[[23361.0,0.0963],[23362.0,0.03279737],[23368.0,0.59817315]]]
["bitfinex-derivatives","BTCF0:USTF0",1659332499383,[[23345.0,0.04374],[23344.0,0.214],[23341.0,0.30171682],[23340.0,1.55588936],[23339.0,0.3325]],[[23348.0,0.0513],[23354.0,0.45654595],[23355.0,0.3292],[23356.0,0.03142281],[23357.0,0.0512]]]
["bitfinex-derivatives","BTCF0:USTF0",1659332562250,[[23346.0,0.49041344],[23345.0,0.00981721],[23343.0,0.25684],[23342.0,0.12620447],[23341.0,0.26942256]],[[23348.0,0.0516],[23354.0,0.10981094],[23355.0,0.14031413],[23356.0,0.73187156]]]
["bitfinex-derivatives","BTCF0:USTF0",1659332612609,[[23339.0,0.49131344],[23336.0,0.04285],[23335.0,0.39442256],[23333.0,0.56027015],[23332.0,1.93996014]],[[23342.0,0.0513],[23344.0,0.33785914],[23346.0,0.3053],[23347.0,0.00958656],[23349.0,0.714]]]
["bitfinex-derivatives","BTCF0:USTF0",1659332648646,[[23326.0,0.214],[23325.0,0.49041344],[23323.0,0.04288],[23322.0,0.35033196],[23320.0,2.59449717]],[[23330.0,0.0516],[23334.0,0.00958656],[23337.0,0.74275604],[23338.0,0.5351],[23339.0,1.15310245]]]
["bitfinex-derivatives","BTCF0:USTF0",1659332687791,[[23298.0,0.25692],[23297.0,0.18042256],[23295.0,0.0516],[23293.0,0.3035],[23285.0,0.0512]],[[23306.0,0.077],[23307.0,0.0513],[23309.0,0.6305],[23314.0,0.5],[23315.0,1.01380716]]]
["bitfinex-derivatives","BTCF0:USTF0",1659332703601,[[23311.0,0.079],[23308.0,0.0429],[23307.0,0.214],[23306.0,0.64831568],[23304.0,0.326]],[[23316.0,0.0514],[23320.0,0.214],[23323.0,0.625],[23328.0,1.13721192],[23330.0,0.9584]]]
["bitfinex-derivatives","BTCF0:USTF0",1659332763063,[[23312.0,0.075],[23310.0,0.214],[23309.0,0.53782256],[23308.0,0.0324256],[23307.0,2.64106134]],[[23320.0,0.08401969],[23323.0,0.214],[23324.0,0.3274],[23325.0,1.06983851],[23326.0,0.20044875]]]
["bitfinex-derivatives","BTCF0:USTF0",1659332798019,[[23325.0,0.6001],[23323.0,0.42831725],[23321.0,0.24529097],[23319.0,0.5511],[23313.0,1.20966825]],[[23334.0,0.0516],[23338.0,0.214],[23339.0,0.6039],[23340.0,0.5],[23341.0,0.08410323]]]
["bitfinex-derivatives","BTCF0:USTF0",1659332849573,[[23327.0,0.009],[23325.0,0.25687],[23324.0,0.18042256],[23322.0,0.03196112],[23321.0,0.61170324]],[[23331.0,0.0516],[23336.0,0.62828938],[23337.0,0.14031413],[23338.0,0.70944875],[23339.0,0.0509]]]
["bitfinex-derivatives","BTCF0:USTF0",1659332894019,[[23339.0,0.243],[23338.0,0.67708053],[23337.0,0.03246918],[23336.0,0.0509],[23335.0,0.8125]],[[23348.0,0.0516],[23351.0,0.214],[23352.0,0.33264195],[23353.0,0.5],[23354.0,0.3021]]]
["bitfinex-derivatives","BTCF0:USTF0",1659332905138,[[23341.0,0.229],[23340.0,0.42554751],[23339.0,0.182586],[23338.0,0.3796],[23337.0,0.03246918]],[[23350.0,0.0516],[23352.0,0.33264195],[23354.0,0.8021],[23355.0,0.09968938],[23356.0,0.64031413]]]
["bitfinex-derivatives","BTCF0:USTF0",1659332987328,[[23339.0,0.0509],[23338.0,1.16402604],[23337.0,0.253],[23335.0,0.20092998],[23332.0,0.69974219]],[[23346.0,0.078],[23348.0,0.214],[23349.0,0.3324],[23350.0,0.15128938],[23351.0,0.14031413]]]
["bitfinex-derivatives","BTCF0:USTF0",1659333017154,[[23335.0,0.075],[23333.0,0.39442256],[23331.0,0.04286],[23330.0,0.20092998],[23325.0,0.8043]],[[23341.0,0.0666],[23344.0,0.5438],[23345.0,0.24000351],[23346.0,0.73250464],[23348.0,0.8005]]]
["bitfinex-derivatives","BTCF0:USTF0",1659333074317,[[23332.0,0.30221012],[23331.0,0.39991979],[23328.0,2.05567043],[23327.0,0.61123454],[23326.0,0.24113682]],[[23339.0,0.05139561],[23342.0,0.5224],[23345.0,0.84233409],[23346.0,0.47617002],[23347.0,1.86551755]]]
["bitfinex-derivatives","BTCF0:USTF0",1659333122468,[[23334.0,0.077],[23332.0,0.009],[23331.0,0.214],[23330.0,0.04286],[23329.0,0.3078]],[[23338.0,0.0509],[23341.0,0.214],[23342.0,0.3084],[23343.0,0.5],[23345.0,0.3315]]]
["bitfinex-derivatives","BTCF0:USTF0",1659333163518,[[23322.0,0.04288],[23321.0,0.289],[23319.0,0.24534671],[23318.0,0.5],[23317.0,0.73435975]],[[23330.0,0.0516],[23332.0,0.8572],[23333.0,0.03221424],[23335.0,0.5],[23336.0,1.0128814]]]
["bitfinex-derivatives","BTCF0:USTF0",1659333207468,[[23325.0,0.289],[23324.0,0.25622538],[23323.0,0.16546813],[23321.0,1.58626163],[23320.0,0.76957015]],[[23332.0,0.3903],[23333.0,0.03221424],[23337.0,0.5407],[23338.0,0.3179],[23339.0,0.15058938]]]
["bitfinex-derivatives","BTCF0:USTF0",1659333224887,[[23327.0,1.00519855],[23325.0,0.5317],[23324.0,0.04287],[23323.0,0.03191708],[23319.0,0.64059544]],[[23333.0,0.0516],[23337.0,0.714],[23339.0,0.5],[23340.0,0.33442798],[23341.0,0.09968938]]]
["bitfinex-derivatives","BTCF0:USTF0",1659333299285,[[23321.0,0.079],[23320.0,0.18042256],[23319.0,0.3061],[23318.0,0.46294209],[23317.0,0.03155975]],[[23327.0,0.0516],[23331.0,0.5354],[23334.0,0.03237709],[23335.0,0.607104],[23353.0,0.18004049]]]
["bitfinex-derivatives","BTCF0:USTF0",1659333316011,[[23324.0,0.08],[23323.0,0.66680477],[23322.0,1.38966081],[23321.0,0.0509],[23318.0,0.45569544]],[[23333.0,0.0516],[23334.0,0.03160939],[23336.0,0.214],[23337.0,0.8047],[23338.0,0.312]]]
["bitfinex-derivatives","BTCF0:USTF0",1659333393400,[[23335.0,1.53285443],[23333.0,0.41049821],[23332.0,0.49682256],[23330.0,0.08244953],[23328.0,0.74527625]],[[23343.0,0.08373521],[23346.0,0.214],[23348.0,0.3093],[23349.0,0.35140138],[23357.0,0.528017]]]
["bitfinex-derivatives","BTCF0:USTF0",1659333426846,[[23352.0,0.30782],[23351.0,0.33080756],[23349.0,2.4091426],[23348.0,0.813],[23347.0,0.03156872]],[[23360.0,0.00893468],[23361.0,0.3128],[23363.0,0.5377],[23364.0,0.08338864],[23367.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659333483605,[[23322.0,0.33588],[23321.0,0.42573667],[23320.0,0.86220258],[23319.0,1.76368986],[23311.0,0.06027015]],[[23329.0,0.05115281],[23336.0,1.0262],[23337.0,0.03135224],[23338.0,1.17746485],[23339.0,0.822]]]
["bitfinex-derivatives","BTCF0:USTF0",1659333525550,[[23325.0,0.19831036],[23323.0,0.32388],[23322.0,0.06027015],[23321.0,0.14065983],[23320.0,0.64149474]],[[23330.0,0.0513],[23332.0,0.03136972],[23333.0,0.3066],[23335.0,0.5249],[23337.0,0.59968938]]]
["bitfinex-derivatives","BTCF0:USTF0",1659333575002,[[23323.0,0.28892265],[23322.0,0.04288],[23321.0,0.18042256],[23320.0,0.24212778],[23319.0,0.10029694]],[[23332.0,1.03867005],[23333.0,0.03212527],[23334.0,0.214],[23335.0,0.3151],[23336.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659333608936,[[23335.0,0.035],[23334.0,0.25686],[23333.0,0.28784735],[23332.0,0.0513],[23329.0,0.03170358]],[[23345.0,0.051],[23346.0,0.214],[23348.0,0.804],[23349.0,0.03182612],[23350.0,0.54630351]]]
["bitfinex-derivatives","BTCF0:USTF0",1659333632460,[[23339.0,0.20042256],[23337.0,1.97319691],[23336.0,0.04285],[23335.0,0.03172194],[23334.0,0.051]],[[23347.0,0.0513],[23348.0,0.518],[23349.0,0.1315155],[23350.0,0.44661413],[23351.0,0.70044875]]]
["bitfinex-derivatives","BTCF0:USTF0",1659333701055,[[23329.0,0.068],[23327.0,0.25687],[23326.0,0.50442256],[23324.0,1.31066898],[23323.0,0.06033454]],[[23333.0,0.006],[23336.0,0.051],[23337.0,0.03212602],[23338.0,0.545],[23340.0,0.24000351]]]
["bitfinex-derivatives","BTCF0:USTF0",1659333743500,[[23329.0,0.21393183],[23328.0,0.18042256],[23326.0,0.51273225],[23325.0,1.79864134],[23324.0,0.19195983]],[[23335.0,0.051],[23338.0,0.43068938],[23339.0,0.14031413],[23340.0,1.15714547],[23341.0,0.413572]]]
["bitfinex-derivatives","BTCF0:USTF0",1659333794463,[[23326.0,0.79742256],[23325.0,0.04287],[23324.0,2.059179],[23323.0,0.14059544],[23322.0,0.71873454]],[[23334.0,0.0512],[23336.0,0.45400351],[23337.0,0.03178836],[23338.0,1.03144875],[23339.0,0.2426884]]]
["bitfinex-derivatives","BTCF0:USTF0",1659333839926,[[23331.0,0.051],[23330.0,0.25686],[23329.0,0.30537935],[23328.0,0.64065983],[23327.0,0.10029694]],[[23338.0,0.331],[23341.0,0.3065],[23342.0,0.09968938],[23343.0,0.1726665],[23344.0,0.56724875]]]
["bitfinex-derivatives","BTCF0:USTF0",1659333900011,[[23324.0,0.39442256],[23323.0,2.16225152],[23322.0,0.3296],[23321.0,0.3139],[23320.0,0.0411978]],[[23329.0,0.0517],[23331.0,0.24276229],[23333.0,0.079],[23334.0,0.214],[23335.0,0.7819888]]]
["bitfinex-derivatives","BTCF0:USTF0",1659333933951,[[23324.0,0.40355948],[23323.0,0.18042256],[23322.0,0.37248],[23321.0,0.3139],[23320.0,0.23359324]],[[23332.0,0.1307],[23334.0,0.56110451],[23335.0,0.23243755],[23337.0,1.83647189],[23338.0,0.35324693]]]
["bitfinex-derivatives","BTCF0:USTF0",1659333968490,[[23324.0,0.214],[23323.0,0.34681039],[23322.0,2.33905314],[23321.0,0.37423454],[23320.0,0.28231925]],[[23332.0,0.1211],[23335.0,0.214],[23336.0,0.34237778],[23337.0,0.17311063],[23338.0,2.17020755]]]
["bitfinex-derivatives","BTCF0:USTF0",1659334024652,[[23323.0,0.04288],[23322.0,0.214],[23321.0,0.3031],[23320.0,3.63961291],[23318.0,0.64059544]],[[23327.0,0.033],[23330.0,0.0325839],[23331.0,0.051],[23333.0,0.214],[23335.0,0.6371]]]
["bitfinex-derivatives","BTCF0:USTF0",1659334076933,[[23312.0,0.714],[23311.0,0.0429],[23310.0,0.75],[23309.0,0.5],[23308.0,0.15035213]],[[23317.0,0.051],[23320.0,0.3112],[23323.0,0.04288],[23324.0,0.03157649],[23326.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659334115474,[[23306.0,0.03220157],[23305.0,0.04291],[23304.0,0.214],[23303.0,0.7101],[23301.0,0.5]],[[23315.0,0.0513],[23316.0,0.04289],[23317.0,0.214],[23319.0,0.03295851],[23322.0,0.107163]]]
["bitfinex-derivatives","BTCF0:USTF0",1659334156931,[[23325.0,0.15035213],[23321.0,0.25688],[23320.0,0.36519368],[23319.0,0.0517],[23318.0,2.24224636]],[[23331.0,0.0513],[23334.0,0.04286],[23335.0,0.714],[23337.0,1.16355903],[23338.0,0.60022311]]]
["bitfinex-derivatives","BTCF0:USTF0",1659334186775,[[23331.0,0.0517],[23330.0,0.04286],[23329.0,0.45917852],[23325.0,0.65025309],[23324.0,0.14095329]],[[23332.0,0.066],[23337.0,0.13285575],[23338.0,0.14031236],[23340.0,0.6426]]]
["bitfinex-derivatives","BTCF0:USTF0",1659334256892,[[23349.0,0.05],[23348.0,0.15035213],[23346.0,0.50195495],[23345.0,0.0517],[23343.0,2.61678513]],[[23356.0,0.25682],[23357.0,0.10022311],[23358.0,0.22392082],[23359.0,0.70014538],[23361.0,0.3058]]]
["bitfinex-derivatives","BTCF0:USTF0",1659334296830,[[23321.0,1.53887071],[23320.0,0.04288],[23319.0,0.0517],[23317.0,0.74517116],[23316.0,2.04996417]],[[23328.0,0.123],[23330.0,0.03182462],[23331.0,0.0511],[23332.0,0.5354],[23335.0,0.04285]]]
["bitfinex-derivatives","BTCF0:USTF0",1659334344677,[[23319.0,0.15035213],[23318.0,0.04289],[23317.0,0.45952037],[23315.0,2.43767961],[23313.0,0.54325089]],[[23324.0,0.041],[23326.0,0.0511],[23328.0,0.04287],[23329.0,0.24608875],[23330.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659334380343,[[23331.0,0.1202817],[23325.0,0.3004],[23324.0,0.04287],[23322.0,0.3072],[23320.0,2.08565397]],[[23332.0,0.0511],[23333.0,0.079],[23335.0,0.07536656],[23336.0,0.2141],[23337.0,0.10022311]]]
["bitfinex-derivatives","BTCF0:USTF0",1659334429290,[[23313.0,0.3518976],[23312.0,0.3081],[23310.0,0.0429],[23309.0,0.20136184],[23308.0,0.10066776]],[[23318.0,0.0517],[23321.0,0.04288],[23322.0,0.2141],[23323.0,0.74290291],[23325.0,0.038]]]
["bitfinex-derivatives","BTCF0:USTF0",1659334474458,[[23308.0,0.1202817],[23306.0,0.03160163],[23305.0,0.5205],[23304.0,0.11624216],[23302.0,0.04291]],[[23314.0,0.0817],[23316.0,0.07430898],[23319.0,0.7141],[23320.0,0.3242],[23321.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659334529304,[[23307.0,0.1202817],[23304.0,0.45280966],[23303.0,0.3108],[23302.0,1.74841391],[23301.0,0.3665]],[[23311.0,0.059],[23313.0,0.0511],[23315.0,0.5168],[23316.0,0.07527605],[23318.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659334563636,[[23305.0,0.12021502],[23301.0,0.5289],[23299.0,0.04292],[23298.0,0.58414145],[23297.0,0.3136]],[[23310.0,0.0511],[23312.0,0.0429],[23313.0,0.2141],[23314.0,0.3119],[23315.0,0.8027]]]
["bitfinex-derivatives","BTCF0:USTF0",1659334591986,[[23305.0,0.1202817],[23302.0,0.03247645],[23301.0,0.04292],[23300.0,0.2658],[23299.0,0.8278]],[[23312.0,0.1301],[23313.0,0.04289],[23314.0,0.079],[23315.0,0.2141],[23316.0,0.53238605]]]
["bitfinex-derivatives","BTCF0:USTF0",1659334640241,[[23278.0,0.0517],[23277.0,0.41832995],[23274.0,0.12297],[23273.0,0.75],[23272.0,0.5]],[[23288.0,0.04294],[23290.0,0.08303865],[23291.0,0.2141],[23293.0,0.8063],[23295.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659334680180,[[23283.0,0.055],[23282.0,0.11697883],[23281.0,0.4242817],[23280.0,0.0508],[23279.0,0.04296]],[[23295.0,0.30863],[23296.0,0.6475],[39800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659334722114,[[23286.0,0.5423],[23283.0,0.25784945],[23282.0,0.1202817],[23280.0,1.99135248],[23279.0,0.53163932]],[[23297.0,0.2141],[23298.0,0.1306],[23299.0,0.04292],[23300.0,0.3282],[23302.0,0.53207572]]]
["bitfinex-derivatives","BTCF0:USTF0",1659334765283,[[23286.0,0.07779242],[23285.0,0.2141],[23283.0,0.0518],[23282.0,0.1202817],[23281.0,0.34835]],[[23295.0,0.051],[23296.0,0.60153725],[23297.0,0.24053547],[23298.0,0.0009],[23299.0,0.20014538]]]
["bitfinex-derivatives","BTCF0:USTF0",1659334830964,[[23292.0,0.019],[23291.0,0.0518],[23290.0,0.2141],[23289.0,0.1202817],[23288.0,0.34904]],[[23298.0,0.0739],[23302.0,0.03207572],[23303.0,0.09391],[23305.0,0.24053547],[23306.0,1.02844538]]]
["bitfinex-derivatives","BTCF0:USTF0",1659334860400,[[23290.0,0.07],[23289.0,0.3343817],[23288.0,0.3579],[23287.0,0.20523946],[23286.0,2.4368883]],[[23298.0,0.0009],[23301.0,0.051],[23302.0,0.03207572],[23303.0,0.75701],[23304.0,0.24053547]]]
["bitfinex-derivatives","BTCF0:USTF0",1659334895829,[[23275.0,0.1202817],[23274.0,0.20136184],[23273.0,0.14422225],[23272.0,1.51791069],[23271.0,1.41973552]],[[23285.0,0.051],[23286.0,0.75],[23289.0,0.04294],[23290.0,0.2141],[23291.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659334945498,[[23281.0,0.00318432],[23274.0,0.15158756],[23273.0,0.24699327],[23272.0,2.12807841],[23271.0,0.93934946]],[[23283.0,0.37651434],[23286.0,0.5],[23287.0,0.04294],[23288.0,1.05924942],[23289.0,1.58603496]]]
["bitfinex-derivatives","BTCF0:USTF0",1659334990765,[[23281.0,0.043],[23278.0,0.20414087],[23276.0,1.26130855],[23275.0,0.14095329],[23274.0,0.38948093]],[[23289.0,0.59884602],[23290.0,0.0518],[23292.0,0.5],[23293.0,0.43312311],[23294.0,0.64031236]]]
["bitfinex-derivatives","BTCF0:USTF0",1659335039637,[[23282.0,0.1202817],[23281.0,0.2659],[23280.0,0.04296],[23279.0,0.8118],[23272.0,0.107387]],[[23287.0,0.027],[23292.0,0.55441889],[23294.0,0.051],[23296.0,0.04293],[23298.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659335074281,[[23286.0,0.067],[23284.0,0.2141],[23283.0,2.42493159],[23282.0,0.4867817],[23281.0,0.14095329]],[[23295.0,0.30588931],[23296.0,0.04293],[23297.0,0.3254],[23298.0,0.60022311],[23299.0,0.45121236]]]
["bitfinex-derivatives","BTCF0:USTF0",1659335148551,[[23280.0,0.09021128],[23274.0,0.45996958],[23273.0,1.4376611],[23272.0,0.26158864],[23271.0,0.3381]],[[23284.0,0.0868],[23286.0,0.25704],[23287.0,0.35970938],[23289.0,0.5],[23323.0,1.77837001]]]
["bitfinex-derivatives","BTCF0:USTF0",1659335164881,[[23268.0,0.09021128],[23263.0,0.0009],[23262.0,0.5161],[23260.0,0.03303199],[23259.0,2.03937441]],[[23269.0,0.0518],[23271.0,0.044],[23274.0,0.2141],[23276.0,0.07570757],[23278.0,0.5518]]]
["bitfinex-derivatives","BTCF0:USTF0",1659335200000,[[23189.0,0.08],[23187.0,0.2141],[23185.0,0.051],[23184.0,0.089],[23183.0,0.09021128]],[[23198.0,0.5518],[23199.0,0.25721],[23200.0,0.5],[23207.0,0.64622314],[36600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659335233439,[[23171.0,0.2141],[23170.0,0.0009],[23169.0,0.3322],[23168.0,0.8643],[23165.0,0.24683576]],[[23182.0,2.35428516],[23183.0,0.0518],[23186.0,0.04313],[23187.0,0.53169693],[23190.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659335270087,[[23186.0,0.2141],[23185.0,0.3301],[23184.0,0.59021128],[23183.0,0.3178],[23182.0,0.5]],[[23198.0,0.15934689],[23199.0,0.08410566],[23201.0,2.51779875],[23202.0,0.24411374],[23205.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659335324150,[[23175.0,0.6306],[23173.0,0.0005795],[23171.0,0.3257],[23170.0,0.0009],[23169.0,0.5]],[[23180.0,0.0511],[23182.0,0.45845925],[23187.0,0.5],[23189.0,0.5],[23190.0,0.04312]]]
["bitfinex-derivatives","BTCF0:USTF0",1659335346863,[[23178.0,0.3639],[23176.0,0.325],[23174.0,0.3068],[23173.0,0.0005795],[23171.0,0.30599909]],[[23185.0,0.0511],[23187.0,0.03181663],[23188.0,2.26754982],[23190.0,0.25722],[38000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659335408037,[[23178.0,0.089],[23177.0,0.3087],[23176.0,0.325],[23174.0,0.5209],[23171.0,0.5]],[[23182.0,0.0515],[23186.0,0.04313],[23187.0,0.7141],[23188.0,2.31854982],[23189.0,1.373967]]]
["bitfinex-derivatives","BTCF0:USTF0",1659335436567,[[23179.0,0.2801],[23178.0,0.3303],[23176.0,0.325],[23174.0,0.94851128],[23173.0,0.24826918]],[[23187.0,0.0511],[23188.0,0.20593288],[23189.0,0.04312],[23190.0,0.6584],[23192.0,0.4619]]]
["bitfinex-derivatives","BTCF0:USTF0",1659335467615,[[23182.0,0.6084],[23180.0,0.3813],[23179.0,0.34606764],[23178.0,0.009],[23177.0,1.9453131]],[[23192.0,0.17739252],[23193.0,0.08340101],[23194.0,1.18160136],[23195.0,0.2141],[23196.0,0.04311]]]
["bitfinex-derivatives","BTCF0:USTF0",1659335520494,[[23182.0,0.002],[23179.0,0.313],[23178.0,0.009],[23177.0,0.3108],[23173.0,0.24660944]],[[23183.0,0.0511],[23187.0,0.5],[23188.0,0.30823],[23189.0,0.84449274],[23190.0,0.14031236]]]
["bitfinex-derivatives","BTCF0:USTF0",1659335565628,[[23180.0,0.3879],[23178.0,0.8876],[23177.0,0.3093],[23176.0,0.5],[23175.0,0.07601974]],[[23190.0,0.0515],[23193.0,1.00579878],[23194.0,0.18342236],[23195.0,2.6510322],[23198.0,0.7395437]]]
["bitfinex-derivatives","BTCF0:USTF0",1659335612899,[[23185.0,0.1311],[23184.0,0.06014085],[23183.0,0.2941],[23182.0,0.308],[23181.0,0.50185138]],[[23197.0,0.3618708],[23198.0,0.09461],[23199.0,0.3073],[23200.0,0.10022311],[23201.0,0.14031236]]]
["bitfinex-derivatives","BTCF0:USTF0",1659335648218,[[23201.0,0.04],[23199.0,0.64444085],[23197.0,0.3109],[23195.0,0.20396293],[23194.0,0.8118]],[[23210.0,0.04069133],[23211.0,0.0515],[23213.0,0.25718],[23214.0,0.6584],[23215.0,0.74053547]]]
["bitfinex-derivatives","BTCF0:USTF0",1659335716400,[[23209.0,0.06014085],[23207.0,0.0511],[23206.0,0.24595233],[23205.0,0.6242],[23202.0,0.0431]],[[23218.0,0.6674],[23219.0,0.03296829],[23220.0,0.2656],[23221.0,0.04306],[23222.0,0.6067]]]
["bitfinex-derivatives","BTCF0:USTF0",1659335735723,[[23213.0,0.079],[23212.0,0.11124085],[23210.0,0.2141],[23209.0,0.6449],[23208.0,0.5]],[[23218.0,0.009],[23223.0,0.04306],[23224.0,0.0515],[23225.0,0.2141],[23226.0,0.13317473]]]
["bitfinex-derivatives","BTCF0:USTF0",1659335775978,[[23222.0,0.08],[23218.0,0.44562312],[23217.0,0.2141],[23216.0,0.3047],[23215.0,0.5]],[[23230.0,0.9236],[23232.0,0.14326311],[23233.0,0.49861242],[23234.0,0.5],[23235.0,0.41527138]]]
["bitfinex-derivatives","BTCF0:USTF0",1659335816122,[[23229.0,0.03007042],[23226.0,0.3021],[23225.0,0.3182],[23222.0,0.27917777],[23218.0,0.0515]],[[23231.0,0.0511],[23233.0,0.2141],[23234.0,0.68847],[23235.0,0.04304],[23236.0,0.535]]]
["bitfinex-derivatives","BTCF0:USTF0",1659335854282,[[23215.0,0.3193],[23211.0,0.37620353],[23210.0,0.0515],[23209.0,0.7141],[23207.0,0.5]],[[23223.0,0.0511],[23226.0,0.25716],[23227.0,0.5],[23228.0,0.13931133],[23289.0,0.16854057]]]
["bitfinex-derivatives","BTCF0:USTF0",1659335912949,[[23212.0,0.3015],[23211.0,0.03007042],[23208.0,0.03255372],[23207.0,0.5846],[23204.0,0.97688014]],[[23217.0,0.039],[23219.0,0.0515],[23220.0,0.04307],[23221.0,0.24689926],[23222.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659335939497,[[23210.0,0.01503521],[23201.0,0.3287],[23200.0,0.0601],[23199.0,0.318],[23197.0,0.74621622]],[[23212.0,0.0515],[23213.0,0.28918173],[23214.0,0.8193],[23219.0,1.07565423],[23244.0,1.46]]]
["bitfinex-derivatives","BTCF0:USTF0",1659336014485,[[23211.0,0.01503521],[23206.0,0.8273],[23205.0,0.0320935],[23203.0,0.7141],[23202.0,0.0511]],[[23215.0,0.0515],[23220.0,0.39439311],[23221.0,0.91707177],[23222.0,0.85854538],[23223.0,1.7268272]]]
["bitfinex-derivatives","BTCF0:USTF0",1659336027999,[[23211.0,0.01503521],[23206.0,0.3273],[23205.0,0.0320935],[23204.0,0.3147],[23200.0,0.009]],[[23213.0,0.3446],[23214.0,0.04308],[23215.0,0.03197998],[23217.0,0.5],[23220.0,0.70014538]]]
["bitfinex-derivatives","BTCF0:USTF0",1659336072960,[[23204.0,0.74645093],[23202.0,0.00043653],[23201.0,0.7141],[23200.0,0.009],[23199.0,0.48850876]],[[23214.0,0.8725],[23215.0,0.03156046],[23217.0,0.10022311],[23218.0,0.47331236]]]
["bitfinex-derivatives","BTCF0:USTF0",1659336125010,[[23193.0,0.01002397],[23190.0,0.66562933],[23189.0,0.0509],[23187.0,0.5],[23186.0,0.14099876]],[[23201.0,0.0431],[23202.0,0.0514],[23203.0,0.2141],[23204.0,0.24420219],[23207.0,0.41162311]]]
["bitfinex-derivatives","BTCF0:USTF0",1659336157354,[[23222.0,0.01002397],[23217.0,0.60353484],[23216.0,0.8231],[23214.0,1.03048307],[23206.0,0.59751569]],[[23229.0,0.0514],[23231.0,0.0329116],[23232.0,0.25714],[23233.0,0.311],[23241.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659336217311,[[23208.0,0.3069],[23207.0,0.01002397],[23205.0,0.33885666],[23202.0,0.2654],[23201.0,0.3027]],[[23217.0,0.2657],[23218.0,0.0748408],[23219.0,0.89893547],[23220.0,0.70014538],[23222.0,0.607624]]]
["bitfinex-derivatives","BTCF0:USTF0",1659336239150,[[23208.0,0.00884236],[23202.0,0.63272397],[23201.0,0.3027],[23198.0,0.24637383],[23196.0,0.5516]],[[23211.0,0.08427405],[23212.0,0.2141],[23213.0,0.25096811],[23214.0,0.35562736],[23215.0,0.20014538]]]
["bitfinex-derivatives","BTCF0:USTF0",1659336296039,[[23200.0,0.57604249],[23198.0,0.3638],[23196.0,0.18410876],[23195.0,1.20954014],[23194.0,0.27349555]],[[23210.0,0.1289],[23213.0,0.04308],[23214.0,0.624158],[23215.0,0.60022311],[23216.0,0.24796236]]]
["bitfinex-derivatives","BTCF0:USTF0",1659336316176,[[23202.0,0.009],[23201.0,0.43278302],[23199.0,0.3307],[23198.0,0.06082397],[23197.0,0.03255786]],[[23208.0,0.079],[23209.0,0.04309],[23210.0,0.24641535],[23211.0,0.5],[23212.0,0.0508]]]
["bitfinex-derivatives","BTCF0:USTF0",1659336357915,[[23226.0,0.38012397],[23223.0,0.03185557],[23222.0,0.2649],[23221.0,0.3033],[23218.0,0.04307]],[[23236.0,0.25714],[23237.0,0.0517],[23239.0,0.6584],[23242.0,0.089],[23243.0,0.24010136]]]
["bitfinex-derivatives","BTCF0:USTF0",1659336416778,[[23206.0,0.01002397],[23204.0,0.3012],[23202.0,0.2998],[23200.0,0.0511],[23198.0,0.04311]],[[23214.0,0.2659],[23215.0,0.044],[23218.0,0.04307],[23219.0,0.74010136],[23220.0,0.40464583]]]
["bitfinex-derivatives","BTCF0:USTF0",1659336450230,[[23214.0,0.3118],[23212.0,0.01002397],[23211.0,0.5261],[23209.0,0.0511],[23203.0,0.4244668]],[[23222.0,0.3459],[23226.0,0.14309282],[23227.0,0.14006854],[23228.0,0.70009792],[23230.0,0.53250066]]]
["bitfinex-derivatives","BTCF0:USTF0",1659336502392,[[23223.0,0.05102397],[23222.0,0.2141],[23221.0,0.326],[23220.0,0.0511],[23218.0,0.28947424]],[[23233.0,0.54904136],[23234.0,0.89036656],[23237.0,0.509],[23238.0,0.24007876],[23239.0,1.07686982]]]
["bitfinex-derivatives","BTCF0:USTF0",1659336537448,[[23219.0,0.3576],[23217.0,0.32452397],[23216.0,0.24650083],[23215.0,1.71934208],[23209.0,3.4]],[[23226.0,0.24663606],[23227.0,0.14308282],[23228.0,0.19186854],[23229.0,0.20009792],[23230.0,0.6584]]]
["bitfinex-derivatives","BTCF0:USTF0",1659336618858,[[23212.0,0.54942397],[23211.0,0.37599749],[23209.0,0.5],[23207.0,0.38017808],[23183.0,0.17886167]],[[23223.0,0.2659],[23224.0,0.14309282],[23225.0,0.14006854],[23226.0,0.20009792],[23227.0,0.47061764]]]
["bitfinex-derivatives","BTCF0:USTF0",1659336635879,[[23224.0,1.236803],[23220.0,0.2141],[23219.0,0.51002397],[23218.0,0.3025],[23217.0,0.8119]],[[23234.0,0.24596864],[23235.0,0.14307282],[23236.0,0.19186854],[23237.0,0.86749792],[23239.0,1.25390569]]]
["bitfinex-derivatives","BTCF0:USTF0",1659336681010,[[23227.0,0.3452],[23226.0,0.01002397],[23225.0,0.3176],[23224.0,0.3289],[23223.0,1.21594731]],[[23236.0,0.10003282],[23237.0,0.14906854],[23238.0,0.27588542],[23239.0,0.0518],[23240.0,0.2141]]]
["bitfinex-derivatives","BTCF0:USTF0",1659336721659,[[23229.0,0.39862397],[23228.0,0.2141],[23227.0,0.0511],[23225.0,1.1384],[23224.0,0.04306]],[[23239.0,0.0518],[23240.0,1.04811193],[23241.0,0.64006854],[23242.0,0.28909792],[23243.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659336764304,[[23209.0,0.2659],[23208.0,0.6382],[23207.0,0.3192],[23206.0,0.54309],[23204.0,0.5]],[[23221.0,0.0511],[23223.0,0.25716],[23224.0,0.3232],[23225.0,0.60003282],[23226.0,0.17262024]]]
["bitfinex-derivatives","BTCF0:USTF0",1659336832302,[[23217.0,0.058],[23216.0,0.2465072],[23215.0,1.29339082],[23213.0,0.3592633],[23212.0,0.5]],[[23225.0,0.00015765],[23226.0,0.0328716],[23227.0,0.2141],[23228.0,0.09415],[23229.0,0.75843282]]]
["bitfinex-derivatives","BTCF0:USTF0",1659336856619,[[23224.0,0.22412397],[23222.0,0.041],[23221.0,0.0518],[23220.0,0.27868512],[23219.0,0.3307]],[[23225.0,0.00015765],[23232.0,0.10003282],[23233.0,0.17265907],[23234.0,0.25119792],[23235.0,0.25714]]]
["bitfinex-derivatives","BTCF0:USTF0",1659336946032,[[23221.0,0.00601438],[23216.0,1.045],[23215.0,0.3017],[23214.0,0.54308],[23213.0,1.17298964]],[[23223.0,0.0511],[23226.0,0.03157775],[23227.0,0.35718282],[23228.0,0.14006854],[23229.0,0.85849792]]]
["bitfinex-derivatives","BTCF0:USTF0",1659336951741,[[23221.0,0.00601438],[23216.0,0.3309],[23215.0,0.3017],[23212.0,0.7141],[23211.0,1.16188921]],[[23222.0,0.0511],[23223.0,0.04306],[23224.0,0.2141],[23225.0,0.10003282],[23226.0,0.17164629]]]
["bitfinex-derivatives","BTCF0:USTF0",1659336994475,[[23241.0,0.00601438],[23234.0,0.2141],[23233.0,0.5],[23231.0,0.59415],[23222.0,0.107621]],[[23242.0,0.089],[23243.0,0.70142],[23244.0,0.3648],[23245.0,0.3141],[23246.0,0.34416966]]]
["bitfinex-derivatives","BTCF0:USTF0",1659337044351,[[23242.0,0.06301438],[23238.0,0.2652],[23237.0,0.6189],[23235.0,0.04304],[23226.0,3.55126308]],[[23249.0,0.03227111],[23250.0,0.2141],[23251.0,0.5518],[23252.0,0.43778645],[23253.0,0.74310792]]]
["bitfinex-derivatives","BTCF0:USTF0",1659337081597,[[23247.0,0.00601438],[23241.0,0.2652],[23240.0,1.12884337],[23239.0,0.5],[23233.0,0.0606283]],[[23250.0,0.24010136],[23251.0,0.27597276],[23252.0,0.9236],[23254.0,0.3237],[23255.0,0.74007876]]]
["bitfinex-derivatives","BTCF0:USTF0",1659337159003,[[23247.0,0.00400959],[23238.0,0.25713],[23237.0,0.0518],[23236.0,0.5],[23234.0,0.24619751]],[[23249.0,0.366],[23250.0,0.25711],[23251.0,3.0167767],[23252.0,1.12176854],[23253.0,0.70009792]]]
["bitfinex-derivatives","BTCF0:USTF0",1659337215472,[[23236.0,0.26990959],[23233.0,0.3009],[23230.0,0.47829307],[23229.0,0.06027785]],[[23247.0,0.24053029],[23248.0,0.90959792],[23249.0,0.37591],[23252.0,0.24007876],[23255.0,0.57638532]]]
["bitfinex-derivatives","BTCF0:USTF0",1659337237698,[[23243.0,0.16],[23242.0,0.25023888],[23241.0,1.1180487],[23240.0,0.5893],[23238.0,0.5]],[[23251.0,0.2141],[23252.0,0.33464029],[23253.0,0.23194846],[23255.0,1.4747],[23256.0,0.3287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659337297776,[[23232.0,0.3307],[23230.0,0.35425],[23229.0,0.2791722],[23228.0,1.64081482],[23224.0,3.61250921]],[[23240.0,0.0518],[23243.0,0.14348175],[23244.0,0.14006854],[23245.0,0.44390362],[23251.0,0.36758532]]]
["bitfinex-derivatives","BTCF0:USTF0",1659337337740,[[23237.0,0.08],[23235.0,0.6331],[23230.0,0.25715],[23229.0,0.03189622],[23227.0,0.5]],[[23238.0,0.0511],[23241.0,0.14349175],[23242.0,0.35416854],[23243.0,0.20009792],[23245.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659337354153,[[23227.0,0.079],[23226.0,0.00400959],[23225.0,0.2464053],[23223.0,0.04306],[23222.0,0.2652]],[[23234.0,0.0518],[23235.0,0.04304],[23236.0,0.38489659],[23238.0,0.24053029]]]
["bitfinex-derivatives","BTCF0:USTF0",1659337425726,[[23222.0,0.08400959],[23221.0,0.5178],[23220.0,0.3063],[23218.0,0.04307],[23217.0,0.3063]],[[23228.0,0.0518],[23230.0,0.28358029],[23232.0,0.41419792],[23233.0,0.53271052],[23235.0,0.74007876]]]
["bitfinex-derivatives","BTCF0:USTF0",1659337441249,[[23220.0,0.5204],[23219.0,0.00400959],[23217.0,0.3063],[23216.0,0.04307],[23215.0,0.0511]],[[23226.0,0.04306],[23227.0,0.29233029],[23228.0,0.20009792],[23230.0,0.7141],[23232.0,0.74007876]]]
["bitfinex-derivatives","BTCF0:USTF0",1659337512647,[[23230.0,0.00400959],[23225.0,0.2141],[23224.0,0.3008],[23223.0,0.03189429],[23214.0,0.481657]],[[23234.0,0.0511],[23235.0,0.10046175],[23236.0,0.14006854],[23237.0,0.41419792],[23238.0,0.54303]]]
["bitfinex-derivatives","BTCF0:USTF0",1659337565426,[[23224.0,0.00400959],[23222.0,0.2141],[23221.0,0.3143],[23220.0,0.59487],[23219.0,0.302]],[[23231.0,0.10046175],[23232.0,0.19116854],[23233.0,0.41419792],[23235.0,0.07537951],[23236.0,0.89847876]]]
["bitfinex-derivatives","BTCF0:USTF0",1659337572638,[[23225.0,0.079],[23224.0,1.1584932],[23222.0,0.2141],[23221.0,0.3143],[23220.0,0.54307]],[[23231.0,0.15156175],[23232.0,0.18310854],[23233.0,0.41419792],[23235.0,0.03233951],[23236.0,1.41405484]]]
["bitfinex-derivatives","BTCF0:USTF0",1659337656341,[[23233.0,0.06000959],[23232.0,0.3321],[23231.0,0.526],[23229.0,0.38647579],[23226.0,0.5]],[[23240.0,0.0512],[23242.0,0.04303],[23243.0,0.7141],[23244.0,0.92666559],[23245.0,0.64006854]]]
["bitfinex-derivatives","BTCF0:USTF0",1659337661350,[[23235.0,0.00400959],[23233.0,0.2141],[23232.0,0.37514],[23231.0,0.363],[23229.0,0.34342579]],[[23244.0,0.30832],[23246.0,0.24053029],[23247.0,0.2327493],[23248.0,0.8312],[23254.0,0.31182956]]]
["bitfinex-derivatives","BTCF0:USTF0",1659337744637,[[23236.0,0.08300959],[23235.0,0.5201],[23230.0,0.04305],[23229.0,1.64102034],[23228.0,0.0511]],[[23241.0,0.0512],[23243.0,0.10046175],[23244.0,0.18308854],[23245.0,0.41419792],[23247.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659337767379,[[23232.0,0.079],[23231.0,0.2141],[23230.0,0.6393],[23229.0,1.20758342],[23228.0,0.09425]],[[23240.0,0.0511],[23241.0,0.10046175],[23242.0,0.42988817],[23243.0,0.20009792],[23244.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659337837559,[[23233.0,0.00400959],[23230.0,0.0512],[23229.0,1.00352665],[23228.0,0.03255743],[23227.0,0.6173]],[[23241.0,0.3254],[23242.0,0.24678963],[23243.0,0.19458175],[23244.0,0.14006854],[23245.0,0.20009792]]]
["bitfinex-derivatives","BTCF0:USTF0",1659337883017,[[23231.0,0.5],[23230.0,0.30945],[23229.0,0.58300959],[23228.0,0.03275367],[23227.0,0.6173]],[[23241.0,0.10046175],[23242.0,0.22385817],[23243.0,0.50229792],[23246.0,0.28309876],[23247.0,0.6584]]]
["bitfinex-derivatives","BTCF0:USTF0",1659337923059,[[23236.0,1.21821217],[23233.0,0.00400959],[23232.0,0.25824],[23231.0,0.3084],[23230.0,0.0512]],[[23243.0,0.0511],[23244.0,0.35868175],[23245.0,0.14006854],[23246.0,0.70009792],[23248.0,1.67202449]]]
["bitfinex-derivatives","BTCF0:USTF0",1659337971325,[[23227.0,0.31310959],[23224.0,0.5401],[23223.0,0.04306],[23222.0,0.88296408],[23217.0,0.30892761]],[[23234.0,0.08405573],[23235.0,0.04304],[23236.0,0.2152],[23238.0,0.24053029],[39600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659337984428,[[23232.0,1.39234547],[23231.0,0.5],[23229.0,0.5],[23228.0,0.04305],[23227.0,0.3091]],[[23244.0,0.2663],[23245.0,0.10046175],[23246.0,0.18308854],[23247.0,0.51839792],[23248.0,0.87439764]]]
["bitfinex-derivatives","BTCF0:USTF0",1659338058236,[[23223.0,0.052],[23220.0,0.05510959],[23219.0,0.57897],[23217.0,0.27865616],[23214.0,1.89388228]],[[23232.0,0.0512],[23233.0,0.5436],[23235.0,0.04304],[23236.0,0.35396675],[23237.0,0.93867203]]]
["bitfinex-derivatives","BTCF0:USTF0",1659338092293,[[23216.0,0.047],[23214.0,0.31959509],[23213.0,0.21920959],[23212.0,0.36478],[23211.0,0.0511]],[[23223.0,0.0512],[23226.0,0.2152],[23227.0,0.42440152],[23228.0,0.82465718]]]
["bitfinex-derivatives","BTCF0:USTF0",1659338145365,[[23199.0,0.00400959],[23197.0,0.34551],[23195.0,0.53296574],[23194.0,0.14099876],[23193.0,1.68419519]],[[23206.0,0.0512],[23209.0,0.04309],[23210.0,1.1152],[23211.0,0.8159],[23213.0,0.15240152]]]
["bitfinex-derivatives","BTCF0:USTF0",1659338189410,[[23184.0,0.3042],[23183.0,0.3158],[23181.0,0.57480958],[23180.0,0.0511],[23179.0,0.5]],[[23193.0,0.0512],[23196.0,0.04311],[23197.0,1.0472],[23198.0,0.3314],[23199.0,0.72649028]]]
["bitfinex-derivatives","BTCF0:USTF0",1659338229472,[[23148.0,0.079],[23145.0,0.0512],[23144.0,0.25931],[23143.0,0.5],[23141.0,0.34986631]],[[23158.0,0.39498],[23159.0,0.03210007],[23160.0,0.5],[23167.0,0.08328167],[23184.0,0.24244173]]]
["bitfinex-derivatives","BTCF0:USTF0",1659338260999,[[23158.0,0.077],[23154.0,0.21920959],[23153.0,0.3282],[23151.0,0.03190496],[23150.0,0.0518]],[[23164.0,0.04317],[23165.0,0.0516],[23166.0,0.7152],[23168.0,0.5],[23170.0,0.5463313]]]
["bitfinex-derivatives","BTCF0:USTF0",1659338280327,[[23176.0,0.049],[23173.0,0.00400959],[23172.0,0.2152],[23171.0,0.3035],[23170.0,0.5]],[[23184.0,0.0516],[23186.0,0.25833],[23188.0,0.40480152],[23189.0,0.17390901],[23190.0,1.02620304]]]
["bitfinex-derivatives","BTCF0:USTF0",1659338339099,[[23157.0,0.32985043],[23156.0,0.306],[23154.0,0.0518],[23153.0,0.3178],[23152.0,0.5]],[[23169.0,0.30996],[23170.0,0.13822969],[23171.0,0.3312],[23172.0,0.83691283],[23174.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659338354413,[[23148.0,0.2152],[23147.0,0.0518],[23145.0,0.54721959],[23144.0,0.019],[23143.0,0.5]],[[23152.0,0.076],[23157.0,0.3009],[23160.0,1.79826537],[23161.0,0.04318],[23162.0,0.0516]]]
["bitfinex-derivatives","BTCF0:USTF0",1659338413389,[[23147.0,0.0516],[23141.0,0.30971],[23140.0,0.3023],[23139.0,0.0606283],[23138.0,0.47861585]],[[23157.0,0.6386],[23158.0,2.02863262],[23159.0,0.53174305],[23161.0,0.5],[23167.0,0.54244173]]]
["bitfinex-derivatives","BTCF0:USTF0",1659338456744,[[23145.0,0.078],[23143.0,0.2152],[23142.0,0.33400959],[23141.0,0.03291923],[23140.0,0.19279876]],[[23156.0,0.81620152],[23157.0,0.51228213],[23158.0,0.75340304],[23159.0,0.03174305],[23160.0,0.68488099]]]
["bitfinex-derivatives","BTCF0:USTF0",1659338468257,[[23145.0,0.2152],[23144.0,0.14099876],[23143.0,0.06027785],[23142.0,0.66612139],[23141.0,0.23379043]],[[23157.0,0.3277],[23159.0,0.03174305],[23160.0,0.48520152],[23161.0,0.14140213],[23162.0,0.6584]]]
["bitfinex-derivatives","BTCF0:USTF0",1659338540211,[[23163.0,0.2152],[23162.0,0.25093056],[23160.0,0.047],[23159.0,0.0843655],[23158.0,0.3083]],[[23171.0,0.3746],[23172.0,0.07476246],[23173.0,0.24240365],[23174.0,0.32187962],[23175.0,1.0351]]]
["bitfinex-derivatives","BTCF0:USTF0",1659338595310,[[23169.0,0.05580959],[23166.0,0.24398141],[23165.0,0.42600006],[23164.0,0.68381831],[23162.0,0.42848466]],[[23179.0,0.04314],[23180.0,0.33780436],[23181.0,0.009],[23182.0,0.36710152],[23183.0,0.45450213]]]
["bitfinex-derivatives","BTCF0:USTF0",1659338630349,[[23173.0,0.023],[23172.0,0.05490959],[23170.0,0.2152],[23169.0,0.3223],[23168.0,0.1037883]],[[23181.0,0.085],[23182.0,0.3285],[23183.0,0.04314],[23184.0,0.267],[23185.0,0.3298]]]
["bitfinex-derivatives","BTCF0:USTF0",1659338655680,[[23172.0,0.25204172],[23171.0,0.3242],[23170.0,0.0509],[23167.0,3.60415876],[23166.0,0.83340763]],[[23181.0,0.00886956],[23183.0,0.31014],[23184.0,0.13101807],[23185.0,0.3298],[23186.0,0.03288795]]]
["bitfinex-derivatives","BTCF0:USTF0",1659338712744,[[23174.0,0.0518],[23173.0,0.00400959],[23171.0,0.04316],[23170.0,0.41919876],[23169.0,1.56074093]],[[23185.0,0.3089],[23186.0,0.54813633],[23187.0,0.3072],[23188.0,2.01270533],[23189.0,0.79980213]]]
["bitfinex-derivatives","BTCF0:USTF0",1659338754499,[[23173.0,0.00400959],[23172.0,0.40749876],[23171.0,0.09183285],[23170.0,0.78427139],[23169.0,0.2008712]],[[23181.0,0.3223],[23184.0,0.0323703],[23186.0,0.25833],[23187.0,0.3588],[23189.0,0.60100152]]]
["bitfinex-derivatives","BTCF0:USTF0",1659338796648,[[23159.0,0.03712469],[23156.0,0.2152],[23155.0,0.50429876],[23154.0,0.16074093],[23153.0,1.32339882]],[[23169.0,0.044],[23170.0,0.0513],[23171.0,0.25836],[23172.0,0.5],[23173.0,0.3307]]]
["bitfinex-derivatives","BTCF0:USTF0",1659338838108,[[23162.0,0.2758283],[23161.0,0.1446579],[23160.0,0.10046308],[23159.0,0.22476341],[23158.0,0.8592712]],[[23171.0,0.2152],[23172.0,0.37],[23174.0,0.79282538],[23175.0,1.53867533],[23176.0,0.13302853]]]
["bitfinex-derivatives","BTCF0:USTF0",1659338855833,[[23159.0,0.2993151],[23158.0,0.66240959],[23157.0,0.107928],[23156.0,0.306],[23155.0,1.070965]],[[23172.0,0.5852],[23173.0,0.1622452],[23174.0,0.3062],[23176.0,0.53202701],[23177.0,0.9792923]]]
["bitfinex-derivatives","BTCF0:USTF0",1659338941022,[[23150.0,0.0515],[23149.0,0.009],[23148.0,0.2152],[23147.0,0.3579],[23145.0,0.5]],[[23161.0,0.39254175],[23162.0,0.586],[23165.0,0.23907434],[23166.0,0.8225],[23167.0,0.03184603]]]
["bitfinex-derivatives","BTCF0:USTF0",1659338979284,[[23155.0,0.00394659],[23154.0,0.29852319],[23153.0,0.3302],[23152.0,0.3067],[23149.0,0.5522]],[[23164.0,0.037],[23166.0,0.2662],[23168.0,0.38681084],[23171.0,0.2444405],[23174.0,1.08964362]]]
["bitfinex-derivatives","BTCF0:USTF0",1659339033328,[[23162.0,0.00400959],[23160.0,0.2152],[23159.0,0.17318],[23157.0,0.03275235],[23002.0,0.55573565]],[[23171.0,0.34476889],[23172.0,0.0515],[23174.0,0.58165],[23176.0,0.8052],[23179.0,1.1584]]]
["bitfinex-derivatives","BTCF0:USTF0",1659339075277,[[23159.0,0.08],[23158.0,0.2152],[23157.0,0.08793109],[23155.0,0.04319],[23154.0,0.3191]],[[23169.0,0.2152],[23170.0,0.51970546],[23171.0,0.84476889],[23173.0,0.04315],[23174.0,3.48152851]]]
["bitfinex-derivatives","BTCF0:USTF0",1659339131558,[[23161.0,0.13],[23160.0,0.33290959],[23159.0,0.2152],[23158.0,0.3125],[23157.0,0.0329215]],[[23173.0,0.0515],[23174.0,0.25816128],[23175.0,1.16361027],[23178.0,0.5],[23186.0,0.73]]]
["bitfinex-derivatives","BTCF0:USTF0",1659339170215,[[23188.0,0.0515],[23182.0,0.04314],[23181.0,1.36193253],[23178.0,0.5],[23176.0,0.5]],[[23192.0,0.5467],[23193.0,0.04312],[23194.0,0.03334727],[23195.0,0.3146],[23196.0,2.15662801]]]
["bitfinex-derivatives","BTCF0:USTF0",1659339192637,[[23186.0,0.067],[23184.0,1.07908761],[23182.0,0.00400959],[23180.0,0.03199696],[23179.0,0.2152]],[[23193.0,0.75832],[23194.0,0.19190426],[23195.0,0.5],[23196.0,0.0515],[23202.0,0.24240365]]]
["bitfinex-derivatives","BTCF0:USTF0",1659339248395,[[23170.0,0.089],[23169.0,0.00400959],[23168.0,0.56040688],[23165.0,0.36807],[23164.0,0.20209536]],[[23180.0,0.002],[23181.0,0.2152],[23182.0,0.6000618],[23183.0,0.8115],[23185.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659339290941,[[23158.0,0.051],[23156.0,0.25103977],[23153.0,0.54319],[23152.0,0.3659],[23150.0,0.69284806]],[[23162.0,0.062],[23165.0,0.3262],[23167.0,0.03182535],[23168.0,0.25836],[23169.0,0.3084]]]
["bitfinex-derivatives","BTCF0:USTF0",1659339328996,[[23170.0,0.051],[23167.0,0.00400959],[23165.0,1.38451338],[23164.0,0.58384883],[23163.0,0.3833283]],[[23175.0,0.053],[23178.0,0.2152],[23179.0,0.40587271],[23180.0,0.3299],[23181.0,0.94394021]]]
["bitfinex-derivatives","BTCF0:USTF0",1659339369652,[[23190.0,0.073],[23187.0,0.326],[23186.0,0.52820959],[23184.0,0.07495016],[23172.0,0.67418564]],[[23198.0,0.04311],[23199.0,0.2152],[23200.0,0.19973879],[23201.0,0.5],[23202.0,0.3243]]]
["bitfinex-derivatives","BTCF0:USTF0",1659339423933,[[23189.0,0.0515],[23186.0,1.2441272],[23184.0,0.54713959],[23183.0,0.03191159],[23182.0,0.5]],[[23190.0,0.0009],[23193.0,0.3117],[23196.0,0.03274357],[23198.0,0.25831],[23203.0,1.12130152]]]
["bitfinex-derivatives","BTCF0:USTF0",1659339454456,[[23193.0,0.074],[23188.0,0.3262],[23186.0,0.2662],[23185.0,0.00400959],[23184.0,0.04313]],[[23196.0,0.2152],[23198.0,0.0515],[23200.0,0.0431],[23201.0,0.5],[23205.0,1.22250365]]]
["bitfinex-derivatives","BTCF0:USTF0",1659339518537,[[23190.0,1.39180188],[23189.0,0.67462475],[23188.0,0.38693121],[23187.0,0.24284439],[23183.0,0.20444562]],[[23199.0,0.3108],[23201.0,0.0009],[23202.0,0.0515],[23203.0,0.0431],[23204.0,0.24768169]]]
["bitfinex-derivatives","BTCF0:USTF0",1659339549468,[[23193.0,0.49188679],[23192.0,0.051],[23191.0,1.1574021],[23190.0,0.14165885],[23189.0,0.13413284]],[[23199.0,0.3108],[23201.0,0.0009],[23204.0,0.34228169],[23205.0,0.42270152],[23206.0,0.80966379]]]
["bitfinex-derivatives","BTCF0:USTF0",1659339588727,[[23218.0,0.051],[23215.0,0.25828],[23214.0,0.27502306],[23211.0,0.3291],[23207.0,0.74461162]],[[23224.0,0.3197],[23228.0,2.22524383],[23230.0,0.702],[23231.0,0.07527529],[23232.0,0.32669892]]]
["bitfinex-derivatives","BTCF0:USTF0",1659339617466,[[23208.0,0.2152],[23207.0,0.051],[23206.0,0.00400959],[23205.0,0.36329],[23204.0,0.03169163]],[[23218.0,0.08318061],[23219.0,0.2152],[23220.0,0.3197],[23221.0,0.04306],[23222.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659339678629,[[23210.0,0.70702876],[23209.0,1.14713724],[23208.0,0.18474885],[23207.0,0.10114277],[23206.0,0.2023191]],[[23222.0,0.5156],[23223.0,0.34296402],[23224.0,0.14140213],[23225.0,1.01330304],[23226.0,0.03197914]]]
["bitfinex-derivatives","BTCF0:USTF0",1659339724889,[[23234.0,1.41295154],[23233.0,1.11529381],[23230.0,0.04305],[23229.0,0.08],[23228.0,0.00400959]],[[23242.0,0.089],[23243.0,0.3313],[23245.0,0.04302],[23246.0,0.60100152],[23248.0,0.70200304]]]
["bitfinex-derivatives","BTCF0:USTF0",1659339763234,[[23235.0,0.051],[23233.0,0.00400959],[23232.0,0.25824],[23231.0,0.5],[23230.0,0.03230805]],[[23242.0,0.089],[23245.0,0.2152],[23246.0,0.36382],[23247.0,2.11270342],[23248.0,0.42470152]]]
["bitfinex-derivatives","BTCF0:USTF0",1659339784452,[[23237.0,0.09226277],[23236.0,0.2152],[23235.0,0.00400959],[23233.0,0.051],[23232.0,0.04304]],[[23242.0,0.089],[23244.0,0.04302],[23245.0,0.0515],[23246.0,0.54119861],[23247.0,0.38957929]]]
["bitfinex-derivatives","BTCF0:USTF0",1659339840137,[[23273.0,0.69908918],[23270.0,0.00400959],[23269.0,0.3258],[23268.0,0.03147409],[23267.0,0.051]],[[23279.0,0.2152],[23280.0,0.0895],[23281.0,0.04295],[23284.0,0.03178984],[23286.0,0.64201082]]]
["bitfinex-derivatives","BTCF0:USTF0",1659339882993,[[23270.0,0.69008918],[23268.0,0.125],[23265.0,0.25818],[23264.0,0.67383885],[23263.0,0.3854408]],[[23275.0,0.013],[23278.0,0.15695489],[23280.0,0.50081878],[23281.0,0.25355722],[23284.0,0.0328899]]]
["bitfinex-derivatives","BTCF0:USTF0",1659339915036,[[23302.0,0.051],[23299.0,0.90528918],[23298.0,0.04292],[23293.0,0.5],[23292.0,0.3081]],[[23308.0,0.43102551],[23309.0,0.14105878],[23310.0,0.57195722],[23311.0,2.38255242],[23314.0,0.29331505]]]
["bitfinex-derivatives","BTCF0:USTF0",1659339959497,[[23297.0,0.69008918],[23296.0,0.051],[23294.0,0.25813],[23293.0,0.309],[23291.0,0.32430959]],[[23304.0,0.24783448],[23307.0,0.18396878],[23308.0,0.52855722],[23309.0,0.3764],[23311.0,0.30991082]]]
["bitfinex-derivatives","BTCF0:USTF0",1659340007640,[[23314.0,0.09439],[23313.0,0.5],[23310.0,0.03271377],[23304.0,0.3],[23300.0,0.17167095]],[[23327.0,0.051],[23328.0,0.04287],[23331.0,0.2152],[23332.0,1.65621082],[23339.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659340036685,[[23323.0,0.76999571],[23320.0,0.56888],[23319.0,0.051],[23317.0,0.8154],[23316.0,1.68970478]],[[23334.0,0.09466],[23335.0,0.34863487],[23336.0,0.3198],[23340.0,0.7142]]]
["bitfinex-derivatives","BTCF0:USTF0",1659340061417,[[23320.0,0.68999571],[23316.0,0.04289],[23315.0,0.767],[23313.0,0.5],[23310.0,0.079]],[[23327.0,2.52509662],[23328.0,0.03295344],[23331.0,0.0516],[23333.0,0.66966],[23335.0,0.34224569]]]
["bitfinex-derivatives","BTCF0:USTF0",1659340112877,[[23310.0,0.68999571],[23304.0,0.04291],[23303.0,1.34531316],[23302.0,0.2152],[23301.0,0.91227904]],[[23316.0,0.0516],[23317.0,0.2612],[23318.0,0.3245],[23319.0,0.04288],[23320.0,1.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1659340157719,[[23307.0,0.68976249],[23305.0,0.25811],[23304.0,0.0511],[23301.0,0.86047904],[23300.0,1.09565759]],[[23317.0,0.2666],[23318.0,0.3245],[23319.0,0.04288],[23320.0,0.3174],[23321.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659340206179,[[23303.0,0.68969191],[23301.0,0.0511],[23299.0,0.25812],[23298.0,0.00400959],[23297.0,0.5]],[[23311.0,0.516],[23312.0,0.15849614],[23313.0,0.38493467],[23318.0,1.06730462],[23324.0,0.42867]]]
["bitfinex-derivatives","BTCF0:USTF0",1659340245140,[[23312.0,0.68969191],[23311.0,0.094],[23310.0,0.00400959],[23306.0,1.62620994],[23304.0,0.8297]],[[23322.0,0.24751831],[23323.0,0.47621848],[23324.0,0.3219],[23329.0,0.7142],[23339.0,0.0517]]]
["bitfinex-derivatives","BTCF0:USTF0",1659340313027,[[23304.0,0.68969191],[23303.0,0.2152],[23300.0,0.09432],[23299.0,0.00400959],[23298.0,0.53164407]],[[23312.0,0.0511],[23313.0,0.3242],[23314.0,0.2152],[23315.0,0.3242],[23316.0,0.19618878]]]
["bitfinex-derivatives","BTCF0:USTF0",1659340335849,[[23297.0,0.68969191],[23296.0,0.04293],[23295.0,0.65443064],[23294.0,0.03618098],[23291.0,0.94384299]],[[23308.0,0.0511],[23311.0,0.2581],[23312.0,0.3051],[23313.0,1.02441462],[23316.0,0.18353267]]]
["bitfinex-derivatives","BTCF0:USTF0",1659340410752,[[23297.0,0.0009],[23296.0,0.2152],[23295.0,1.33565255],[23294.0,0.08758098],[23290.0,0.19963259]],[[23307.0,0.0514],[23309.0,0.33219408],[23310.0,0.34623521],[23311.0,0.150119],[23312.0,0.3051]]]
["bitfinex-derivatives","BTCF0:USTF0",1659340437089,[[23297.0,0.69059191],[23292.0,0.3503402],[23291.0,1.77321416],[23290.0,0.10114277],[23289.0,0.46410162]],[[23304.0,0.08353673],[23305.0,0.2152],[23306.0,0.3311],[23307.0,0.3101],[23309.0,0.0429]]]
["bitfinex-derivatives","BTCF0:USTF0",1659340481136,[[23300.0,0.68969191],[23299.0,1.29600913],[23298.0,0.0746077],[23297.0,0.322],[23292.0,0.70443554]],[[23303.0,8.2e-05],[23308.0,0.0514],[23309.0,0.146184],[23310.0,0.03247477],[23312.0,0.0429]]]
["bitfinex-derivatives","BTCF0:USTF0",1659340537429,[[23309.0,0.50355827],[23307.0,0.5514],[23306.0,0.03210179],[23305.0,0.5],[23299.0,0.39238891]],[[23317.0,0.3002],[23318.0,0.34578245],[23319.0,0.0511],[23324.0,2.56724178],[23325.0,0.7142]]]
["bitfinex-derivatives","BTCF0:USTF0",1659340569167,[[23314.0,0.056],[23312.0,0.73253062],[23311.0,0.5389],[23310.0,0.0511],[23297.0,0.14260162]],[[23323.0,0.2666],[23324.0,0.16567014],[23325.0,0.3109],[23326.0,0.04287],[23327.0,0.7142]]]
["bitfinex-derivatives","BTCF0:USTF0",1659340624538,[[23312.0,0.2152],[23311.0,0.24545195],[23309.0,0.0429],[23308.0,1.04664182],[23305.0,0.015]],[[23320.0,0.0514],[23321.0,0.3168],[23322.0,0.3146],[23323.0,0.34704168],[23324.0,0.0321884]]]
["bitfinex-derivatives","BTCF0:USTF0",1659340656769,[[23321.0,0.01],[23316.0,0.68963062],[23315.0,0.04289],[23314.0,0.03196622],[23310.0,0.5]],[[23326.0,0.0511],[23328.0,0.5447],[23329.0,0.04287],[23330.0,0.03153706],[23331.0,0.62787591]]]
["bitfinex-derivatives","BTCF0:USTF0",1659340697698,[[23346.0,0.68963062],[23345.0,0.04284],[23344.0,0.05540959],[23343.0,0.66791038],[23342.0,1.10974317]],[[23356.0,0.0511],[23359.0,0.58871],[23360.0,0.3226],[23361.0,0.31027591],[23362.0,0.0514]]]
["bitfinex-derivatives","BTCF0:USTF0",1659340764489,[[23341.0,0.68963062],[23338.0,0.0344485],[23337.0,0.04285],[23336.0,0.3217],[23335.0,0.515]],[[23349.0,0.25803],[23350.0,0.24182821],[23351.0,0.91625722],[23352.0,0.3033],[23354.0,0.31027591]]]
["bitfinex-derivatives","BTCF0:USTF0",1659340780103,[[23327.0,0.68963062],[23323.0,0.04288],[23322.0,0.50300719],[23321.0,0.0318961],[23320.0,0.3125]],[[23332.0,0.078],[23335.0,0.25805],[23336.0,0.3391389],[23339.0,0.7142],[23340.0,0.55792821]]]
["bitfinex-derivatives","BTCF0:USTF0",1659340824564,[[23333.0,0.02700719],[23331.0,0.25806],[23330.0,1.11920195],[23328.0,0.8084],[23325.0,0.15912362]],[[23343.0,0.73596453],[23344.0,0.00900001],[23346.0,0.10052257],[23347.0,0.8549316],[23348.0,0.51132105]]]
["bitfinex-derivatives","BTCF0:USTF0",1659340867728,[[23348.0,0.68963062],[23346.0,0.04583719],[23345.0,0.2152],[23344.0,0.3255],[23294.0,1.44]],[[23355.0,0.16740921],[23358.0,0.25801],[23359.0,0.3247],[23360.0,0.03251638],[23363.0,0.10142257]]]
["bitfinex-derivatives","BTCF0:USTF0",1659340927284,[[23367.0,0.056],[23362.0,0.8934146],[23361.0,0.04281],[23358.0,1.10473291],[23356.0,0.95260144]],[[23374.0,0.04278],[23375.0,0.2152],[23376.0,0.3262],[23378.0,0.27102863],[23379.0,0.1407316]]]
["bitfinex-derivatives","BTCF0:USTF0",1659340949911,[[23341.0,0.312],[23338.0,0.90373805],[23336.0,0.0131],[23332.0,0.67070718],[23331.0,0.09921839]],[[23354.0,0.04282],[23355.0,0.2152],[23356.0,0.23901848],[23358.0,0.27557227],[23359.0,0.4666316]]]
["bitfinex-derivatives","BTCF0:USTF0",1659340993476,[[23333.0,0.90374805],[23332.0,0.00300719],[23331.0,0.24732974],[23330.0,1.05075983],[23329.0,0.3185]],[[23344.0,0.3268453],[23345.0,0.3073],[23347.0,0.04283],[23348.0,0.3071],[23353.0,0.20104514]]]
["bitfinex-derivatives","BTCF0:USTF0",1659341027402,[[23330.0,0.0099],[23328.0,1.99503277],[23327.0,0.04287],[23326.0,0.5252],[23325.0,0.3147]],[[23343.0,0.25804],[23344.0,0.32081199],[23345.0,0.34006362],[23346.0,0.13140445],[23351.0,0.56135868]]]
["bitfinex-derivatives","BTCF0:USTF0",1659341079058,[[23342.0,0.323],[23340.0,1.36866065],[23339.0,0.00300719],[23337.0,0.90373805],[23332.0,0.13378675]],[[23352.0,0.2152],[23353.0,0.70122],[23354.0,0.14788784],[23355.0,0.56381266],[23356.0,0.20104514]]]
["bitfinex-derivatives","BTCF0:USTF0",1659341145029,[[23341.0,0.86068128],[23339.0,0.04285],[23338.0,0.5308],[23336.0,0.61117136],[23335.0,1.55519426]],[[23348.0,0.1291],[23350.0,0.2152],[23351.0,0.10048106],[23352.0,0.1407316],[23353.0,0.24386514]]]
["bitfinex-derivatives","BTCF0:USTF0",1659341180683,[[23342.0,0.159],[23339.0,0.86068128],[23338.0,0.8339],[23337.0,0.04585719],[23333.0,0.63925319]],[[23346.0,0.0515],[23350.0,0.25803],[23351.0,0.31160576],[23352.0,0.20104514],[23354.0,0.00886936]]]
["bitfinex-derivatives","BTCF0:USTF0",1659341251110,[[23343.0,0.028],[23341.0,0.86068128],[23337.0,0.53070719],[23335.0,0.8203],[23334.0,0.04286]],[[23344.0,0.0511],[23346.0,0.077],[23349.0,0.2152],[23350.0,0.04283],[23351.0,0.03182517]]]
["bitfinex-derivatives","BTCF0:USTF0",1659341269328,[[23341.0,1.07588128],[23339.0,0.36765],[23337.0,1.00290291],[23336.0,0.37933134],[23335.0,0.5511]],[[23348.0,0.0515],[23352.0,0.04282],[23353.0,0.2152],[23354.0,0.18073363],[23355.0,0.10054481]]]
["bitfinex-derivatives","BTCF0:USTF0",1659341312786,[[23339.0,0.86068128],[23336.0,0.04285],[23335.0,0.5384],[23333.0,0.5],[23329.0,0.05967136]],[[23345.0,0.0815],[23347.0,0.28971268],[23348.0,0.3157],[23350.0,0.10054481],[23351.0,0.27995685]]]
["bitfinex-derivatives","BTCF0:USTF0",1659341353156,[[23343.0,0.078],[23339.0,0.2152],[23338.0,0.33580719],[23337.0,0.86068128],[23336.0,0.04285]],[[23347.0,0.0515],[23349.0,0.31574481],[23350.0,0.1835616],[23351.0,0.34027039],[23352.0,0.3182]]]
["bitfinex-derivatives","BTCF0:USTF0",1659341398524,[[23344.0,0.86068128],[23343.0,0.079],[23342.0,0.2152],[23341.0,1.19798505],[23339.0,0.04285]],[[23353.0,0.50797641],[23354.0,0.28537352],[23358.0,0.34125417],[23359.0,0.13922525],[23365.0,1.5964]]]
["bitfinex-derivatives","BTCF0:USTF0",1659341459176,[[23356.0,0.08],[23355.0,1.07588128],[23354.0,0.04282],[23351.0,0.33335433],[23342.0,0.48264735]],[[23363.0,0.0515],[23365.0,0.40104481],[23366.0,0.1835316],[23367.0,0.41624514],[23369.0,0.19174246]]]
["bitfinex-derivatives","BTCF0:USTF0",1659341486213,[[23352.0,0.214],[23351.0,0.89293561],[23350.0,0.04283],[23349.0,0.3153],[23345.0,0.74510395]],[[23359.0,0.0515],[23362.0,0.2568],[23363.0,0.13922525],[23366.0,0.324],[23428.0,5.16697713]]]
["bitfinex-derivatives","BTCF0:USTF0",1659341544365,[[23340.0,0.077],[23338.0,2.04786399],[23336.0,0.04285],[23335.0,0.34807315],[23333.0,0.05410719]],[[23345.0,0.11144719],[23350.0,0.3975616],[23351.0,0.20104514],[23352.0,0.3062],[23353.0,0.4991297]]]
["bitfinex-derivatives","BTCF0:USTF0",1659341575325,[[23334.0,0.86059072],[23333.0,0.11986],[23332.0,0.5445],[23330.0,0.0009],[23325.0,0.27217683]],[[23339.0,0.0831],[23345.0,0.04284],[23346.0,0.29778227],[23347.0,0.1407316],[23348.0,0.34036095]]]
["bitfinex-derivatives","BTCF0:USTF0",1659341616167,[[23329.0,0.009],[23327.0,0.214],[23326.0,0.54287],[23325.0,0.0515],[23324.0,0.8049]],[[23337.0,0.0511],[23338.0,0.03145257],[23339.0,0.55715],[23340.0,0.3068],[23343.0,0.1407316]]]
["bitfinex-derivatives","BTCF0:USTF0",1659341695654,[[23339.0,0.51359588],[23336.0,0.04285],[23333.0,0.7655],[23332.0,0.31200719],[23331.0,0.8093]],[[23345.0,0.1251],[23347.0,0.0316791],[23348.0,0.25683],[23349.0,0.3276],[23350.0,0.2407316]]]
["bitfinex-derivatives","BTCF0:USTF0",1659341710567,[[23329.0,0.009],[23328.0,0.51359588],[23326.0,0.35107],[23325.0,0.3162],[23322.0,0.5]],[[23331.0,0.1301],[23339.0,0.04285],[23340.0,0.91521065],[23341.0,0.17226648],[23362.0,3.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1659341764751,[[23330.0,0.51359588],[23329.0,0.0099],[23328.0,0.54287],[23325.0,0.5],[23319.0,1.29992991]],[[23331.0,7.147e-05],[23332.0,0.0515],[23335.0,0.03274037],[23336.0,0.3007],[23340.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659341811288,[[23329.0,0.0099],[23326.0,0.51343551],[23322.0,0.04288],[23321.0,0.3109],[23320.0,0.85370483]],[[23330.0,0.0722],[23334.0,0.04286],[23335.0,0.51921139],[23336.0,0.4414316],[23337.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659341875254,[[23353.0,0.214],[23352.0,0.04282],[23348.0,0.5],[23347.0,0.24507981],[23346.0,1.12663413]],[[23357.0,0.0513],[23359.0,0.0314519],[23362.0,0.0428],[23363.0,0.1407316],[23364.0,0.70104514]]]
["bitfinex-derivatives","BTCF0:USTF0",1659341894167,[[23356.0,0.25682],[23355.0,0.3019],[23354.0,1.16633953],[23353.0,0.5],[23351.0,0.58377395]],[[23364.0,0.0513],[23369.0,0.35869],[23370.0,0.3186],[23371.0,0.2424265],[23372.0,0.53218313]]]
["bitfinex-derivatives","BTCF0:USTF0",1659341934916,[[23369.0,0.078],[23368.0,0.214],[23367.0,0.5],[23366.0,0.0428],[23365.0,0.00300719]],[[23373.0,0.0513],[23374.0,0.0009],[23377.0,0.04278],[23378.0,0.48164204],[23379.0,0.74474514]]]
["bitfinex-derivatives","BTCF0:USTF0",1659342011318,[[23362.0,0.079],[23360.0,1.214],[23358.0,0.04281],[23357.0,0.3026],[23355.0,0.00300719]],[[23366.0,0.0517],[23370.0,0.04279],[23371.0,0.45645038],[23374.0,1.37768412],[23378.0,0.3316]]]
["bitfinex-derivatives","BTCF0:USTF0",1659342018629,[[23359.0,0.293],[23358.0,1.04281],[23357.0,0.3026],[23355.0,0.00300719],[23352.0,0.5]],[[23366.0,0.08368285],[23371.0,0.04279],[23372.0,0.214],[23373.0,0.3201],[23374.0,0.3533]]]
["bitfinex-derivatives","BTCF0:USTF0",1659342071675,[[23358.0,1.0],[23354.0,0.25682],[23353.0,0.3548],[23352.0,0.50300719],[23351.0,0.3219]],[[23366.0,0.08350782],[23368.0,0.5248],[23370.0,0.35939],[23371.0,0.65921721],[23372.0,0.29221375]]]
["bitfinex-derivatives","BTCF0:USTF0",1659342104708,[[23367.0,1.0],[23364.0,0.0428],[23363.0,0.214],[23362.0,0.3253],[23361.0,1.52836958]],[[23371.0,0.00081721],[23373.0,0.051],[23375.0,0.03227689],[23377.0,0.25678],[23378.0,0.3229]]]
["bitfinex-derivatives","BTCF0:USTF0",1659342152179,[[23365.0,1.0],[23361.0,0.04281],[23360.0,0.214],[23359.0,0.5],[23357.0,0.051]],[[23369.0,0.0517],[23373.0,0.5146],[23374.0,0.03252871],[23375.0,0.04278],[23376.0,0.6584]]]
["bitfinex-derivatives","BTCF0:USTF0",1659342228864,[[23362.0,0.7568],[23361.0,1.0805135],[23360.0,0.5],[23359.0,0.00300719],[23355.0,0.30634933]],[[23369.0,0.08008279],[23374.0,0.28872315],[23377.0,0.3042],[23378.0,1.94669242],[23379.0,0.04941751]]]
["bitfinex-derivatives","BTCF0:USTF0",1659342243694,[[23363.0,0.95058249],[23359.0,0.04281],[23358.0,0.45898223],[23357.0,0.5],[23356.0,0.36109998]],[[23364.0,0.00013171],[23368.0,0.0517],[23369.0,8.279e-05],[23371.0,0.521]]]
["bitfinex-derivatives","BTCF0:USTF0",1659342290839,[[23357.0,0.079],[23353.0,0.95047738],[23351.0,0.04282],[23350.0,0.24622712],[23346.0,2.49753269]],[[23359.0,0.0517],[23365.0,0.5862],[23366.0,0.04952262],[23367.0,0.3027],[23368.0,0.2814724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659342331268,[[23356.0,1.16447738],[23355.0,0.35722],[23354.0,0.3311],[23351.0,0.50300719],[23348.0,0.63925319]],[[23360.0,0.0517],[23366.0,0.2568],[23367.0,0.24247946],[23368.0,1.13784135],[23369.0,8.279e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1659342396259,[[23363.0,0.95024906],[23360.0,0.04281],[23359.0,0.53894763],[23357.0,0.5],[23356.0,0.5161]],[[23368.0,0.08324865],[23369.0,0.21408279],[23370.0,0.6162],[23378.0,0.86409823]]]
["bitfinex-derivatives","BTCF0:USTF0",1659342424599,[[23361.0,0.08],[23356.0,0.55892],[23355.0,0.24505567],[23354.0,0.3069],[23350.0,0.24207447]],[[23362.0,0.0517],[23367.0,0.0428],[23368.0,0.04045865],[23369.0,0.21408279],[23371.0,0.24243169]]]
["bitfinex-derivatives","BTCF0:USTF0",1659342471064,[[23358.0,0.04281],[23357.0,0.714],[23356.0,0.3021],[23355.0,1.12922339],[23352.0,0.15884735]],[[23365.0,0.051],[23368.0,0.04045865],[23369.0,0.36477279],[23370.0,0.3008],[23372.0,0.2651]]]
["bitfinex-derivatives","BTCF0:USTF0",1659342555163,[[23363.0,0.214],[23362.0,0.9500581],[23361.0,0.04281],[23357.0,0.74500846],[23356.0,0.051]],[[23368.0,0.03288554],[23369.0,0.3749],[23377.0,0.3073]]]
["bitfinex-derivatives","BTCF0:USTF0",1659342561866,[[23357.0,0.043],[23356.0,0.9500581],[23355.0,0.04282],[23354.0,0.214],[23353.0,0.3005]],[[23358.0,0.051],[23366.0,0.0428],[23367.0,0.2639419],[23368.0,0.4101],[23371.0,0.242467]]]
["bitfinex-derivatives","BTCF0:USTF0",1659342638967,[[23347.0,0.04283],[23346.0,0.03296997],[23345.0,0.214],[23344.0,0.5],[23342.0,0.24516591]],[[23351.0,0.051],[23356.0,0.31],[23358.0,0.49782375],[23359.0,0.38133036],[23377.0,0.73]]]
["bitfinex-derivatives","BTCF0:USTF0",1659342648681,[[23357.0,0.9500581],[23355.0,0.252],[23352.0,0.04282],[23351.0,1.6019236],[23350.0,0.3246]],[[23360.0,0.0517],[23364.0,0.0428],[23365.0,0.24101375],[23366.0,0.24621675],[23367.0,0.3233]]]
["bitfinex-derivatives","BTCF0:USTF0",1659342700469,[[23344.0,0.07800001],[23342.0,0.214],[23341.0,0.089],[23337.0,0.04285],[23336.0,0.00300719]],[[23345.0,0.0517],[23348.0,0.04283],[23349.0,0.0511],[23355.0,0.214],[23357.0,1.33352569]]]
["bitfinex-derivatives","BTCF0:USTF0",1659342736106,[[23341.0,1.0390581],[23337.0,0.04285],[23336.0,0.714],[23335.0,0.31700719],[23334.0,0.8176]],[[23342.0,0.16161717],[23348.0,0.04283],[23349.0,0.29719689],[23350.0,0.3219],[23356.0,0.58059823]]]
["bitfinex-derivatives","BTCF0:USTF0",1659342819818,[[23362.0,0.255],[23360.0,0.9500581],[23358.0,0.04281],[23357.0,0.34306619],[23356.0,1.58978245]],[[23363.0,0.129],[23370.0,0.04279],[23371.0,0.29238813],[23372.0,0.0512],[23375.0,0.214]]]
["bitfinex-derivatives","BTCF0:USTF0",1659342841136,[[23354.0,1.1640581],[23352.0,0.04282],[23351.0,0.80390719],[23348.0,0.5],[23347.0,0.03264364]],[[23357.0,0.051],[23364.0,0.0428],[23366.0,0.0499419],[23368.0,0.214],[23369.0,0.34752304]]]
["bitfinex-derivatives","BTCF0:USTF0",1659342901048,[[23359.0,0.9500581],[23358.0,0.04281],[23355.0,0.00300719],[23354.0,0.5],[23352.0,0.24507456]],[[23362.0,0.0517],[23367.0,0.24247323],[23368.0,1.05011175],[23369.0,0.04082304],[23370.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659342946804,[[23357.0,0.25681],[23356.0,1.91507846],[23354.0,0.24506512],[23353.0,0.00300719],[23351.0,0.7999]],[[23359.0,0.051],[23366.0,0.0428],[23367.0,0.20144362],[23368.0,0.0499419],[23369.0,0.25482304]]]
["bitfinex-derivatives","BTCF0:USTF0",1659342993546,[[23334.0,1.0290581],[23332.0,0.25686],[23331.0,0.56999413],[23328.0,0.00300719],[23317.0,4.10191798]],[[23335.0,0.051],[23342.0,0.04284],[23344.0,0.214],[23345.0,1.3658419],[23346.0,0.27480513]]]
["bitfinex-derivatives","BTCF0:USTF0",1659343008578,[[23337.0,1.0699081],[23336.0,0.214],[23332.0,0.5],[23331.0,0.57002883],[23329.0,0.5]],[[23338.0,0.06346957],[23340.0,0.051],[23345.0,0.35874],[23346.0,0.03210841],[23347.0,0.5798419]]]
["bitfinex-derivatives","BTCF0:USTF0",1659343076852,[[23343.0,0.0789],[23341.0,0.1640581],[23337.0,0.214],[23336.0,1.14118572],[23335.0,0.54285]],[[23344.0,0.051],[23346.0,0.04283],[23347.0,0.24101375],[23348.0,0.3359419],[23350.0,0.78529823]]]
["bitfinex-derivatives","BTCF0:USTF0",1659343119731,[[23355.0,0.062],[23349.0,0.04283],[23348.0,0.214],[23347.0,0.66242395],[23345.0,0.00300719]],[[23356.0,0.0511],[23360.0,0.24471173],[23361.0,0.24567444],[23362.0,0.5],[23363.0,0.54621375]]]
["bitfinex-derivatives","BTCF0:USTF0",1659343157578,[[23348.0,0.25683],[23347.0,1.43489284],[23344.0,0.00300719],[23343.0,0.8187],[23341.0,1.65103139]],[[23353.0,0.0512],[23355.0,0.03183492],[23356.0,0.04282],[23357.0,0.20190173],[23358.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659343213153,[[23351.0,0.30767331],[23350.0,1.12266623],[23348.0,0.24814685],[23346.0,0.5509],[23341.0,1.23918458]],[[23357.0,0.25360173],[23360.0,0.61492375],[23361.0,0.03167444],[23363.0,1.28399823],[23365.0,0.8226]]]
["bitfinex-derivatives","BTCF0:USTF0",1659343219356,[[23351.0,0.30767331],[23350.0,1.12266623],[23348.0,0.24814685],[23346.0,0.5509],[23345.0,0.17175526]],[[23356.0,0.0517],[23360.0,0.37391],[23361.0,0.23357617],[23362.0,0.5],[23363.0,0.5229]]]
["bitfinex-derivatives","BTCF0:USTF0",1659343304683,[[23342.0,0.0099],[23335.0,0.04285],[23334.0,0.24911325],[23333.0,1.52844444],[23331.0,0.3597]],[[23343.0,0.1299],[23346.0,0.74473173],[23347.0,0.3294],[23348.0,0.818],[23349.0,0.32538209]]]
["bitfinex-derivatives","BTCF0:USTF0",1659343328993,[[23332.0,0.04286],[23331.0,0.214],[23330.0,0.31300719],[23327.0,0.19055319],[23324.0,0.39393806]],[[23338.0,0.0515],[23342.0,0.04284],[23343.0,0.03233139],[23344.0,0.5],[23345.0,0.41590173]]]
["bitfinex-derivatives","BTCF0:USTF0",1659343392074,[[23317.0,0.5383],[23315.0,0.3129],[23313.0,0.00300719],[23311.0,0.12722685],[23309.0,0.66624865]],[[23323.0,0.0518],[23326.0,0.5],[23327.0,0.07571928],[23328.0,0.214],[23329.0,0.74286852]]]
["bitfinex-derivatives","BTCF0:USTF0",1659343433724,[[23304.0,0.0009],[23301.0,0.214],[23299.0,0.00300719],[23297.0,0.04292],[23296.0,0.03243995]],[[23305.0,0.1308],[23308.0,0.03240132],[23309.0,0.0429],[23310.0,0.8147],[23311.0,0.3155]]]
["bitfinex-derivatives","BTCF0:USTF0",1659343468863,[[23297.0,0.08100719],[23296.0,0.214],[23294.0,0.04293],[23293.0,0.5518],[23291.0,0.5]],[[23306.0,0.09431],[23307.0,0.3191],[23308.0,0.53172723],[23310.0,0.5],[23312.0,0.20107208]]]
["bitfinex-derivatives","BTCF0:USTF0",1659343516227,[[23303.0,0.0099],[23298.0,0.00300719],[23297.0,0.28938788],[23295.0,1.13943815],[23293.0,0.5]],[[23307.0,0.0514],[23309.0,0.0429],[23310.0,0.3276],[23311.0,0.33316737],[23313.0,0.214]]]
["bitfinex-derivatives","BTCF0:USTF0",1659343553890,[[23290.0,0.21700719],[23289.0,0.12104233],[23287.0,0.5518],[23286.0,0.04294],[23285.0,1.91432018]],[[23299.0,0.08381916],[23303.0,0.04291],[23304.0,0.8169],[23305.0,0.24655859],[23306.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659343604453,[[23289.0,0.0899],[23285.0,0.00300719],[23284.0,0.214],[23283.0,0.36675],[23282.0,0.03240957]],[[23290.0,0.068],[23291.0,0.03259726],[23292.0,0.0514],[23296.0,0.04293],[23297.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659343649105,[[23304.0,0.08200719],[23303.0,0.24584822],[23302.0,0.3073],[23301.0,0.04292],[23300.0,0.5514]],[[23312.0,0.0518],[23315.0,0.04289],[23316.0,0.714],[23317.0,0.3026],[23319.0,0.53288499]]]
["bitfinex-derivatives","BTCF0:USTF0",1659343682746,[[23316.0,0.00300719],[23314.0,0.041],[23312.0,0.0429],[23311.0,0.2658],[23310.0,0.5]],[[23323.0,0.0514],[23324.0,0.3516829],[23326.0,0.35837],[23327.0,0.0099],[23351.0,0.29645875]]]
["bitfinex-derivatives","BTCF0:USTF0",1659343747519,[[23316.0,0.062],[23315.0,0.21700719],[23311.0,8.693e-05],[23310.0,0.0429],[23306.0,0.46435319]],[[23321.0,0.0514],[23323.0,0.36058],[23324.0,0.0316829],[23325.0,0.714],[23327.0,0.8319]]]
["bitfinex-derivatives","BTCF0:USTF0",1659343782659,[[23317.0,0.074],[23315.0,0.21700719],[23314.0,0.24543195],[23312.0,0.3479],[23310.0,1.19969299]],[[23321.0,0.0511714],[23325.0,0.25687],[23326.0,0.53159198],[23327.0,0.3319],[23328.0,0.70157134]]]
["bitfinex-derivatives","BTCF0:USTF0",1659343843134,[[23310.0,0.29581537],[23309.0,1.01656867],[23307.0,0.3308],[23306.0,0.09431],[23305.0,0.5]],[[23318.0,0.0511],[23319.0,0.04288],[23320.0,0.03265246],[23321.0,0.214],[23322.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659343892197,[[23306.0,0.00300719],[23304.0,0.214],[23303.0,0.0514],[23302.0,0.04291],[23301.0,0.69231193]],[[23315.0,0.6829],[23317.0,0.03152545],[23318.0,0.04289],[23319.0,0.45695712],[23320.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659343934849,[[23308.0,0.214],[23307.0,0.08200719],[23306.0,0.09401],[23301.0,0.45365319],[23300.0,0.6584]],[[23318.0,0.0514],[23319.0,0.3005],[23320.0,0.07488534],[23321.0,0.5],[23329.0,0.20157134]]]
["bitfinex-derivatives","BTCF0:USTF0",1659343982207,[[23305.0,0.214],[23304.0,0.04575636],[23303.0,0.99888328],[23302.0,0.05967136],[23301.0,0.13098183]],[[23313.0,0.0511],[23315.0,0.3019],[23318.0,0.25689],[23319.0,0.8005],[23320.0,0.03200534]]]
["bitfinex-derivatives","BTCF0:USTF0",1659344001226,[[23311.0,0.033],[23310.0,0.00300719],[23308.0,0.0514],[23307.0,1.35831875],[23302.0,0.3182]],[[23319.0,0.3005],[23320.0,0.08399868],[23322.0,0.55758],[23323.0,0.8082],[23325.0,0.0509]]]
["bitfinex-derivatives","BTCF0:USTF0",1659344075220,[[23301.0,0.03400719],[23299.0,0.25692],[23298.0,0.6584],[23297.0,0.11077136],[23296.0,0.4148188]],[[23309.0,0.0514],[23310.0,0.3156],[23312.0,0.2569],[23313.0,0.35424684],[23316.0,0.8204]]]
["bitfinex-derivatives","BTCF0:USTF0",1659344113170,[[23307.0,0.293],[23306.0,0.29140178],[23305.0,0.03290544],[23304.0,0.0511],[23303.0,0.8056]],[[23316.0,0.0514],[23318.0,0.3222],[23320.0,0.07577868],[23321.0,0.302]]]
["bitfinex-derivatives","BTCF0:USTF0",1659344167646,[[23310.0,0.26840719],[23309.0,0.13925319],[23308.0,0.15884735],[23307.0,0.49075934],[23305.0,0.67739846]],[[23321.0,0.516],[23323.0,0.0514],[23324.0,0.04287],[23325.0,1.01037134],[23326.0,0.36389198]]]
["bitfinex-derivatives","BTCF0:USTF0",1659344225619,[[23294.0,0.46263614],[23292.0,0.19035319],[23291.0,1.21671316],[23290.0,0.31191768],[23289.0,0.60502784]],[[23304.0,0.0514],[23305.0,0.68551294],[23306.0,0.3215],[23307.0,0.5],[23309.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659344257876,[[23307.0,0.214],[23306.0,0.1181],[23305.0,0.29141969],[23304.0,0.03225764],[23303.0,0.3069]],[[23317.0,0.214],[23318.0,0.08340521],[23319.0,0.3096],[23320.0,0.04288],[23321.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659344312576,[[23304.0,0.01700719],[23302.0,1.61367931],[23301.0,0.04292],[23300.0,0.52595488],[23299.0,0.36047136]],[[23312.0,0.08286823],[23314.0,0.3049],[23316.0,0.25689],[23317.0,0.3329],[23318.0,0.23357655]]]
["bitfinex-derivatives","BTCF0:USTF0",1659344341691,[[23294.0,0.5866],[23293.0,0.30007411],[23292.0,0.04293],[23291.0,0.13925319],[23290.0,1.53197136]],[[23305.0,0.0511],[23308.0,0.28904473],[23309.0,0.6425],[23311.0,0.5],[23327.0,0.29140798]]]
["bitfinex-derivatives","BTCF0:USTF0",1659344405280,[[23296.0,0.039],[23295.0,0.214],[23294.0,0.05967136],[23293.0,0.14226038],[23292.0,0.19320599]],[[23305.0,0.5693],[23308.0,0.07504473],[23309.0,0.3159],[23311.0,0.8272],[23312.0,0.20157134]]]
["bitfinex-derivatives","BTCF0:USTF0",1659344452625,[[23291.0,0.56840719],[23290.0,1.58574007],[23289.0,0.24032516],[23288.0,0.85085625],[23287.0,0.13804934]],[[23301.0,0.08303987],[23304.0,0.25691],[23305.0,0.8039],[23308.0,0.73371607],[23314.0,0.31289823]]]
["bitfinex-derivatives","BTCF0:USTF0",1659344499805,[[23302.0,0.00300719],[23301.0,0.30802],[23300.0,0.96993572],[23298.0,0.03283093],[23296.0,0.56061483]],[[23309.0,0.34776597],[23312.0,0.3224],[23313.0,0.0514],[23314.0,0.25689],[23316.0,0.53151585]]]
["bitfinex-derivatives","BTCF0:USTF0",1659344523325,[[23302.0,0.00288336],[23300.0,0.214],[23299.0,1.23859547],[23298.0,0.03283093],[23295.0,0.38151483]],[[23309.0,0.3672],[23310.0,0.03148166],[23311.0,0.5429],[23312.0,0.3224],[23313.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659344596429,[[23279.0,0.13800719],[23277.0,0.00300719],[23276.0,2.77478504],[23274.0,0.04297],[23271.0,0.06061483]],[[23282.0,0.0509],[23284.0,0.031],[23286.0,0.031778],[23288.0,0.28622078],[23289.0,0.714]]]
["bitfinex-derivatives","BTCF0:USTF0",1659344636068,[[23290.0,0.04294],[23289.0,0.765],[23288.0,0.001],[23287.0,0.00300719],[23286.0,0.5]],[[23299.0,0.027],[23300.0,0.03193394],[23301.0,0.3618],[23303.0,0.20157134],[23304.0,0.35691]]]
["bitfinex-derivatives","BTCF0:USTF0",1659344673322,[[23302.0,0.019],[23301.0,0.25692],[23300.0,0.24854023],[23297.0,0.3089],[23294.0,0.5]],[[23308.0,0.0511],[23311.0,0.607],[23312.0,0.07551983],[23313.0,0.7149],[23315.0,0.3279]]]
["bitfinex-derivatives","BTCF0:USTF0",1659344741084,[[23306.0,0.016],[23304.0,0.0515],[23303.0,0.04591719],[23302.0,1.25154294],[23299.0,0.5]],[[23312.0,0.20157134],[23313.0,0.04191435],[23314.0,0.356],[23316.0,0.28390375],[23317.0,0.714]]]
["bitfinex-derivatives","BTCF0:USTF0",1659344781644,[[23306.0,0.079],[23305.0,1.04375668],[23303.0,0.00300719],[23302.0,0.2485192],[23301.0,0.3564]],[[23310.0,0.0511],[23312.0,0.20157134],[23313.0,0.08480435],[23314.0,0.5189],[23315.0,0.74101375]]]
["bitfinex-derivatives","BTCF0:USTF0",1659344844038,[[23312.0,0.079],[23310.0,0.0429],[23309.0,0.24589493],[23308.0,0.31220719],[23307.0,0.8743]],[[23319.0,0.0518],[23321.0,0.3315],[23322.0,0.41510214],[23323.0,0.24291959]]]
["bitfinex-derivatives","BTCF0:USTF0",1659344901316,[[23310.0,1.34473391],[23309.0,0.00300719],[23305.0,0.8265],[23304.0,0.4049551],[23302.0,0.66842625]],[[23320.0,0.3279],[23321.0,0.56558214],[23322.0,0.2655],[23323.0,0.5],[23324.0,0.24101375]]]
["bitfinex-derivatives","BTCF0:USTF0",1659344941674,[[23310.0,0.078],[23306.0,0.311],[23305.0,0.3265],[23303.0,0.04291],[23302.0,0.01181704]],[[23312.0,0.051],[23315.0,0.04289],[23316.0,0.65808741],[23318.0,0.5],[23320.0,1.06891375]]]
["bitfinex-derivatives","BTCF0:USTF0",1659344987222,[[23316.0,0.04289],[23315.0,0.0512],[23314.0,0.21700719],[23311.0,0.6219],[23310.0,2.76586371]],[[23325.0,0.0515],[23327.0,0.0099],[23328.0,0.25687],[23329.0,0.8091],[23331.0,1.73495996]]]
["bitfinex-derivatives","BTCF0:USTF0",1659345015577,[[23315.0,0.29279912],[23314.0,0.04289],[23313.0,1.18810669],[23311.0,0.62490719],[23310.0,0.06061483]],[[23326.0,0.07553223],[23327.0,0.0099],[23328.0,0.714],[23329.0,0.51020214]]]
["bitfinex-derivatives","BTCF0:USTF0",1659345077580,[[23324.0,0.3253],[23323.0,0.5302],[23320.0,0.04288],[23319.0,0.03142477],[23317.0,0.3082]],[[23331.0,0.0516],[23333.0,0.39811527],[23334.0,0.20110214],[23336.0,0.5],[23337.0,0.24101375]]]
["bitfinex-derivatives","BTCF0:USTF0",1659345120633,[[23319.0,0.4001],[23318.0,0.51855366],[23316.0,0.00300719],[23315.0,1.15199053],[23314.0,0.09449]],[[23326.0,0.0516],[23329.0,0.04287],[23331.0,0.7143],[23332.0,0.17343479],[23333.0,1.00310214]]]
["bitfinex-derivatives","BTCF0:USTF0",1659345169500,[[23332.0,0.078],[23328.0,0.26017719],[23327.0,0.3501638],[23326.0,0.3727],[23320.0,2.75264992]],[[23333.0,0.00080064],[23337.0,0.0516],[23341.0,0.78972203],[23342.0,0.3208],[23343.0,1.60625271]]]
["bitfinex-derivatives","BTCF0:USTF0",1659345227175,[[23338.0,0.078],[23334.0,0.3057],[23332.0,0.0321047],[23328.0,0.06061483]],[[23342.0,0.0516],[23343.0,0.2143],[23344.0,0.5],[23347.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659345257709,[[23336.0,0.08],[23335.0,0.30875],[23334.0,1.44376123],[23333.0,0.50300719],[23332.0,0.49225096]],[[23347.0,0.2659],[23348.0,0.14095527],[23349.0,0.54937952],[23351.0,0.04282],[23352.0,1.06891375]]]
["bitfinex-derivatives","BTCF0:USTF0",1659345302355,[[23344.0,0.10384],[23341.0,0.0516],[23340.0,0.00300719],[23339.0,0.36131483],[23338.0,0.1736051]],[[23353.0,0.0516],[23355.0,0.28844915],[23356.0,0.14095527],[23357.0,0.50970214],[23358.0,0.3303]]]
["bitfinex-derivatives","BTCF0:USTF0",1659345338693,[[23340.0,0.079],[23337.0,0.0009],[23336.0,0.04285],[23335.0,0.05450719],[23332.0,1.5166047]],[[23347.0,0.0509],[23348.0,0.0358699],[23350.0,0.25713],[23351.0,0.47025527],[23352.0,1.00780214]]]
["bitfinex-derivatives","BTCF0:USTF0",1659345409084,[[23337.0,0.00079344],[23334.0,1.22904289],[23333.0,0.19242516],[23332.0,0.5957346],[23331.0,0.54465555]],[[23343.0,0.0518],[23345.0,0.547],[23347.0,0.18378527],[23348.0,0.55027204],[23349.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659345462849,[[23337.0,3.44e-06],[23329.0,0.03146251],[23328.0,0.7143],[23326.0,0.54287],[23325.0,1.38956877]],[[23338.0,0.051],[23340.0,0.2143],[23341.0,0.47212455],[23342.0,0.23368345],[23343.0,0.59374]]]
["bitfinex-derivatives","BTCF0:USTF0",1659345506000,[[23327.0,0.079],[23326.0,0.0009],[23322.0,0.85332785],[23321.0,0.04288],[23320.0,0.7143]],[[23328.0,0.0517],[23335.0,0.75715],[23336.0,0.447883],[23337.0,1.30089009],[23351.0,0.17022872]]]
["bitfinex-derivatives","BTCF0:USTF0",1659345551148,[[23334.0,0.04286],[23332.0,0.2143],[23331.0,0.5],[23330.0,0.08297485],[23328.0,0.3241]],[[23342.0,0.0513],[23344.0,0.5177],[23345.0,0.0329249],[23347.0,1.55986963],[23348.0,0.00429062]]]
["bitfinex-derivatives","BTCF0:USTF0",1659345575767,[[23335.0,0.152],[23331.0,0.04286],[23330.0,0.24607485],[23329.0,1.13032177],[23328.0,0.51672516]],[[23340.0,0.0513],[23343.0,0.355283],[23344.0,1.04734214],[23345.0,0.0329249],[23347.0,1.64060214]]]
["bitfinex-derivatives","BTCF0:USTF0",1659345655559,[[23359.0,1.40003893],[23357.0,0.0517],[23353.0,0.04282],[23352.0,0.32961018],[23351.0,0.00300719]],[[23361.0,0.00010656],[23362.0,0.3307],[23366.0,0.3266],[23368.0,0.03231999],[23369.0,0.192583]]]
["bitfinex-derivatives","BTCF0:USTF0",1659345701418,[[23359.0,1.38715392],[23356.0,0.09452],[23355.0,0.24802194],[23354.0,0.03265665],[23353.0,0.5341777]],[[23367.0,0.00882547],[23368.0,0.05239344],[23369.0,0.355283],[23370.0,0.54816383],[23371.0,0.04279]]]
["bitfinex-derivatives","BTCF0:USTF0",1659345754490,[[23357.0,0.0517],[23354.0,0.43415475],[23353.0,0.51585316],[23352.0,0.24208183],[23351.0,0.20203706]],[[23368.0,0.25788344],[23369.0,0.192583],[23370.0,0.54816383],[23372.0,0.314],[23377.0,0.92013765]]]
["bitfinex-derivatives","BTCF0:USTF0",1659345807258,[[23355.0,0.03203723],[23354.0,0.266],[23353.0,0.3322],[23352.0,0.18424516],[23351.0,0.06362202]],[[23366.0,0.406883],[23367.0,0.20110214],[23368.0,0.30069344],[23369.0,0.04279],[23370.0,0.03176169]]]
["bitfinex-derivatives","BTCF0:USTF0",1659345863617,[[23356.0,0.25712],[23355.0,0.4709516],[23354.0,0.06061483],[23353.0,1.66686381],[23352.0,0.18213346]],[[23366.0,0.00017453],[23367.0,0.0516],[23368.0,0.51499344],[23370.0,0.34476169],[23371.0,0.140983]]]
["bitfinex-derivatives","BTCF0:USTF0",1659345910579,[[23356.0,0.0517],[23355.0,0.25712],[23354.0,0.45742516],[23353.0,0.64062728],[23351.0,0.20203706]],[[23366.0,0.00017453],[23368.0,0.05239344],[23369.0,0.2143],[23370.0,0.34476169],[23371.0,0.683773]]]
["bitfinex-derivatives","BTCF0:USTF0",1659345945223,[[23353.0,0.33206078],[23349.0,0.25713],[23348.0,0.60877064],[23347.0,0.96436488],[23343.0,0.77166375]],[[23357.0,0.0515],[23361.0,0.7143],[23363.0,0.71572083],[23364.0,0.20110214],[23394.0,0.71043562]]]
["bitfinex-derivatives","BTCF0:USTF0",1659346006305,[[23341.0,0.009],[23340.0,0.30874],[23339.0,1.07109619],[23338.0,0.20203999],[23337.0,0.9128134]],[[23351.0,0.35986868],[23352.0,0.0509],[23354.0,0.2143],[23356.0,0.5],[23357.0,0.04281]]]
["bitfinex-derivatives","BTCF0:USTF0",1659346038354,[[23341.0,0.3489868],[23340.0,0.20203999],[23339.0,1.18416576],[23338.0,0.84205958],[23337.0,0.51093706]],[[23351.0,0.35986868],[23353.0,0.2659],[23357.0,0.04281],[23358.0,0.640983],[23359.0,0.82750214]]]
["bitfinex-derivatives","BTCF0:USTF0",1659346104444,[[23343.0,0.266],[23342.0,0.36294],[23341.0,0.3713468],[23340.0,0.6584],[23339.0,1.08626674]],[[23355.0,0.0514],[23356.0,0.2143],[23357.0,0.84289437],[23358.0,0.04281],[23359.0,0.8209]]]
["bitfinex-derivatives","BTCF0:USTF0",1659346157814,[[23347.0,1.20943825],[23341.0,0.33907262],[23339.0,0.25715],[23338.0,0.0514],[23337.0,0.0009]],[[23350.0,0.0512],[23351.0,0.24722931],[23352.0,0.3278],[23353.0,0.140983],[23354.0,0.24392214]]]
["bitfinex-derivatives","BTCF0:USTF0",1659346211268,[[23337.0,0.0009],[23333.0,0.3289],[23331.0,1.87546182],[23330.0,0.3328],[23329.0,0.19282516]],[[23341.0,0.0512],[23344.0,0.2143],[23345.0,0.3006],[23346.0,0.54283],[23348.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659346256437,[[23353.0,0.50210433],[23352.0,0.0514],[23349.0,1.29529754],[23348.0,0.5],[23347.0,0.03165845]],[[23364.0,0.0512],[23365.0,0.54653891],[23367.0,0.5428],[23368.0,0.00079344],[23369.0,0.640983]]]
["bitfinex-derivatives","BTCF0:USTF0",1659346325245,[[23354.0,0.4593158],[23353.0,0.34203049],[23352.0,0.09422],[23351.0,1.04356141],[23350.0,0.14443235]],[[23364.0,0.0512],[23365.0,0.00012566],[23366.0,0.7143],[23367.0,0.0428],[23368.0,0.50079344]]]
["bitfinex-derivatives","BTCF0:USTF0",1659346349454,[[23355.0,1.25179993],[23349.0,0.04283],[23348.0,0.05440719],[23347.0,0.2143],[23345.0,0.34311236]],[[23360.0,0.5512],[23363.0,0.5],[23364.0,0.2571],[23365.0,0.17266437],[23366.0,0.51730214]]]
["bitfinex-derivatives","BTCF0:USTF0",1659346392127,[[23353.0,1.27133979],[23352.0,0.0512],[23350.0,0.58977378],[23349.0,0.39861033],[23348.0,2.91578771]],[[23365.0,0.08308137],[23366.0,0.5305],[23367.0,0.3248],[23368.0,0.50079344],[23370.0,0.04279]]]
["bitfinex-derivatives","BTCF0:USTF0",1659346458320,[[23355.0,0.2143],[23354.0,0.6859],[23353.0,1.19846495],[23352.0,1.99477247],[23351.0,0.23094632]],[[23365.0,0.00012566],[23366.0,0.0512],[23367.0,0.2143],[23368.0,0.87348344],[23370.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659346518575,[[23342.0,0.30824],[23341.0,0.3098],[23340.0,0.03285715],[23335.0,0.5],[23334.0,0.06061483]],[[23354.0,0.0516],[23355.0,0.04282],[23356.0,0.7143]]]
["bitfinex-derivatives","BTCF0:USTF0",1659346554015,[[23346.0,0.08391636],[23345.0,0.25714],[23344.0,0.306],[23343.0,1.4777],[23302.0,4.33035676]],[[23358.0,0.2143],[23359.0,0.29368648],[23360.0,0.35771],[23361.0,0.17403787],[23362.0,0.70110214]]]
["bitfinex-derivatives","BTCF0:USTF0",1659346606500,[[23346.0,0.0009],[23344.0,0.306],[23343.0,0.3193],[23341.0,0.2744],[23340.0,0.13631198]],[[23354.0,0.09442],[23355.0,0.03223591],[23356.0,0.7143],[23357.0,0.3255],[23359.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659346685105,[[23354.0,0.0516],[23352.0,1.18973742],[23351.0,0.5418],[23350.0,0.5],[23349.0,0.04283]],[[23361.0,0.00068688],[23364.0,0.2143],[23365.0,0.36469601],[23366.0,0.0511],[23368.0,0.04279]]]
["bitfinex-derivatives","BTCF0:USTF0",1659346703233,[[23355.0,0.0516],[23352.0,0.24600394],[23351.0,0.3275],[23350.0,0.04283],[23349.0,0.97570234]],[[23361.0,0.00068688],[23364.0,0.2143],[23365.0,0.60724508],[23366.0,1.26252097],[23367.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1659346756322,[[23359.0,0.29826042],[23356.0,0.04282],[23355.0,0.3295],[23354.0,0.3193],[23353.0,0.5]],[[23369.0,0.08644353],[23370.0,0.41540214],[23371.0,0.08364133],[23372.0,0.87239],[23373.0,0.24159358]]]
["bitfinex-derivatives","BTCF0:USTF0",1659346805481,[[23367.0,0.0516],[23366.0,0.24488159],[23365.0,0.38837686],[23362.0,0.2571],[23361.0,1.21330346]],[[23375.0,0.2143],[23376.0,0.23369323],[23379.0,0.65566358],[23383.0,0.26173765],[23396.0,3.39182158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659346852825,[[23368.0,0.00083672],[23366.0,1.18184513],[23365.0,0.5325],[23362.0,0.0428],[23361.0,0.47412516]],[[23374.0,0.079],[23376.0,0.00869583],[23377.0,0.24590857],[23378.0,0.29498214],[23379.0,0.3202]]]
["bitfinex-derivatives","BTCF0:USTF0",1659346910507,[[23372.0,0.0513],[23371.0,0.055],[23369.0,0.25709],[23368.0,0.24570783],[23331.0,0.40411364]],[[23376.0,0.00849617],[23379.0,0.3202],[23381.0,0.2143],[23382.0,0.20110214],[23385.0,0.3256]]]
["bitfinex-derivatives","BTCF0:USTF0",1659346955186,[[23379.0,0.07969827],[23375.0,0.25708],[23374.0,1.10674902],[23372.0,0.051],[23350.0,3.63242566]],[[23384.0,0.08388082],[23388.0,0.58476],[23390.0,0.03175021],[23391.0,0.20110214],[23397.0,0.50408217]]]
["bitfinex-derivatives","BTCF0:USTF0",1659347001843,[[23379.0,8.27e-06],[23372.0,0.0517],[23370.0,0.03145533],[23369.0,1.17895242],[23368.0,0.37369719]],[[23383.0,0.50420214],[23384.0,0.29754114],[23385.0,0.37536],[23386.0,0.24224911],[23387.0,0.24159358]]]
["bitfinex-derivatives","BTCF0:USTF0",1659347073852,[[23372.0,0.08780077],[23370.0,0.03265501],[23368.0,0.58499],[23367.0,1.19374214],[23365.0,0.56061483]],[[23377.0,0.05092659],[23378.0,0.03258463],[23379.0,0.25792663],[23380.0,0.20170829],[23383.0,0.3031]]]
["bitfinex-derivatives","BTCF0:USTF0",1659347105200,[[23365.0,0.2143],[23364.0,0.29628473],[23363.0,0.0428],[23362.0,0.5],[23359.0,0.67154307]],[[23372.0,0.03171625],[23375.0,0.0511],[23377.0,0.58718],[23378.0,0.03146721],[23383.0,0.3173]]]
["bitfinex-derivatives","BTCF0:USTF0",1659347159568,[[23366.0,0.0509],[23363.0,0.0428],[23362.0,0.24593777],[23361.0,0.623],[23360.0,2.72114251]],[[23377.0,0.8672],[23378.0,0.07424721],[23379.0,0.0516],[23381.0,0.5],[23383.0,0.8173]]]
["bitfinex-derivatives","BTCF0:USTF0",1659347202711,[[23363.0,0.079],[23361.0,0.2143],[23360.0,0.04281],[23359.0,0.3701],[23358.0,0.3293]],[[23372.0,0.0509],[23373.0,0.2143],[23374.0,0.18398901],[23375.0,0.52640829],[23376.0,0.3003]]]
["bitfinex-derivatives","BTCF0:USTF0",1659347276994,[[23344.0,0.07534146],[23342.0,0.2143],[23340.0,0.64142516],[23339.0,0.52302104],[23338.0,0.94477562]],[[23351.0,0.0516],[23355.0,0.25712],[23356.0,0.53266456],[23358.0,0.3137],[23359.0,0.8085]]]
["bitfinex-derivatives","BTCF0:USTF0",1659347295814,[[23346.0,0.0509],[23345.0,0.25714],[23344.0,0.5],[23343.0,0.69405428],[23342.0,1.97934495]],[[23356.0,0.3561],[23357.0,0.03182696],[23358.0,0.5796],[23360.0,0.54281],[23363.0,0.50006913]]]
["bitfinex-derivatives","BTCF0:USTF0",1659347365108,[[23354.0,0.24502524],[23352.0,0.2659],[23351.0,0.18424516],[23350.0,1.32094583],[23349.0,0.17300679]],[[23358.0,0.037],[23361.0,0.3219],[23363.0,0.5414],[23364.0,0.0509],[23365.0,0.0428]]]
["bitfinex-derivatives","BTCF0:USTF0",1659347384625,[[23360.0,1.16891845],[23358.0,0.2143],[23357.0,0.10342483],[23356.0,0.38641054],[23354.0,0.14117562]],[[23361.0,0.077],[23368.0,0.3169],[23371.0,0.25709],[23372.0,0.22347333],[23373.0,1.01100829]]]
["bitfinex-derivatives","BTCF0:USTF0",1659347423175,[[23347.0,1.3672824],[23346.0,0.0099],[23344.0,0.30874],[23343.0,0.69104709],[23342.0,0.3315]],[[23354.0,0.044],[23355.0,0.2143],[23356.0,0.08278811],[23357.0,0.3034],[23358.0,0.04281]]]
["bitfinex-derivatives","BTCF0:USTF0",1659347473627,[[23341.0,0.29840604],[23340.0,0.79982516],[23339.0,0.20437104],[23338.0,1.14586917],[23337.0,0.37632475]],[[23352.0,0.2143],[23353.0,0.42362],[23354.0,0.03213005],[23356.0,0.309],[23366.0,0.24247219]]]
["bitfinex-derivatives","BTCF0:USTF0",1659347521405,[[23354.0,0.0513],[23353.0,1.09954116],[23352.0,0.04282],[23351.0,0.45925287],[23348.0,0.18425516]],[[23359.0,0.077],[23361.0,0.3082],[23362.0,0.0320553],[23364.0,0.68336167],[23365.0,0.24450829]]]
["bitfinex-derivatives","BTCF0:USTF0",1659347583761,[[23347.0,0.2143],[23346.0,0.14142516],[23345.0,0.89876104],[23344.0,0.14117562],[23340.0,0.44391174]],[[23357.0,0.079],[23358.0,0.0517],[23360.0,0.5427],[23361.0,0.03181529],[23362.0,0.0428]]]
["bitfinex-derivatives","BTCF0:USTF0",1659347620704,[[23329.0,0.2143],[23328.0,0.09457],[23327.0,1.11356255],[23326.0,0.2483213],[23324.0,0.73618184]],[[23340.0,0.0516],[23341.0,0.0724399],[23343.0,0.58944],[23344.0,0.3069],[23347.0,1.05893672]]]
["bitfinex-derivatives","BTCF0:USTF0",1659347697392,[[23324.0,1.36e-06],[23306.0,0.544],[23304.0,0.8547],[23303.0,0.18388026],[23302.0,0.69573236]],[[23325.0,1.4333869],[23326.0,0.2341717],[23329.0,0.34159358],[23330.0,0.3016],[23331.0,1.29225018]]]
["bitfinex-derivatives","BTCF0:USTF0",1659347709204,[[23302.0,0.00191704],[23300.0,0.8037],[23299.0,0.03139518],[23298.0,0.7143],[23292.0,0.38189137]],[[23306.0,0.0786],[23310.0,0.2143],[23312.0,0.0515],[23315.0,0.14110618],[23316.0,1.01298026]]]
["bitfinex-derivatives","BTCF0:USTF0",1659347756662,[[23305.0,0.061],[23304.0,0.5],[23303.0,0.0099],[23302.0,0.00191704],[23301.0,0.73559026]],[[23313.0,0.0566],[23314.0,0.04289],[23315.0,0.03284493],[23316.0,0.5315],[23317.0,0.14110618]]]
["bitfinex-derivatives","BTCF0:USTF0",1659347792115,[[23321.0,0.2143],[23320.0,0.0516],[23318.0,0.34639],[23317.0,0.00300719],[23311.0,0.35726123]],[[23328.0,0.079],[23332.0,0.0517],[23333.0,0.04286],[23334.0,0.5216],[23335.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659347832776,[[23329.0,0.2143],[23327.0,0.58487],[23325.0,0.5],[23323.0,0.6318],[23322.0,1.25357872]],[[23339.0,0.0314118],[23341.0,0.331],[23342.0,0.04361946],[23343.0,0.2143],[23344.0,0.14110618]]]
["bitfinex-derivatives","BTCF0:USTF0",1659347903167,[[23322.0,1.71172462],[23321.0,0.24609404],[23319.0,0.04288],[23318.0,0.70136163],[23317.0,0.15230095]],[[23330.0,0.0517],[23331.0,0.03149217],[23334.0,0.35540618],[23335.0,0.20158026],[23336.0,0.04285]]]
["bitfinex-derivatives","BTCF0:USTF0",1659347927295,[[23323.0,0.068],[23322.0,0.88689625],[23321.0,0.27712077],[23319.0,0.0516],[23318.0,1.05302574]],[[23331.0,0.0517],[23334.0,0.2143],[23337.0,0.04285],[23338.0,0.84872289],[23341.0,0.8057]]]
["bitfinex-derivatives","BTCF0:USTF0",1659347969343,[[23316.0,0.04289],[23315.0,0.3789],[23313.0,0.03171856],[23312.0,0.76772774],[23311.0,0.7101]],[[23323.0,0.08433054],[23327.0,0.2143],[23328.0,0.5],[23329.0,0.04287],[23330.0,1.61806551]]]
["bitfinex-derivatives","BTCF0:USTF0",1659348019199,[[23319.0,0.3913],[23317.0,0.25719],[23314.0,0.00300719],[23312.0,0.3479034],[23309.0,0.14097026]],[[23326.0,0.0516],[23327.0,0.03285084],[23330.0,0.2143],[23331.0,0.5],[23332.0,0.04286]]]
["bitfinex-derivatives","BTCF0:USTF0",1659348105012,[[23322.0,0.04288],[23321.0,0.034],[23320.0,0.0517],[23318.0,0.564354],[23317.0,1.10194173]],[[23333.0,0.582],[23335.0,0.3271],[23336.0,0.04285],[23337.0,0.5],[23338.0,0.17362907]]]
["bitfinex-derivatives","BTCF0:USTF0",1659348111111,[[23321.0,0.25718],[23320.0,0.0517],[23318.0,0.677154],[23317.0,1.10194173],[23316.0,0.5]],[[23333.0,0.3677],[23335.0,0.5414],[23336.0,0.98424889],[23337.0,0.54285],[23338.0,0.17362907]]]
["bitfinex-derivatives","BTCF0:USTF0",1659348158361,[[23320.0,0.04288],[23319.0,0.3239],[23318.0,0.677154],[23316.0,0.00300719],[23315.0,0.5]],[[23331.0,0.0517],[23333.0,0.3161],[23334.0,0.25716],[23335.0,0.3271],[23338.0,0.53252289]]]
["bitfinex-derivatives","BTCF0:USTF0",1659348236837,[[23315.0,0.32019],[23314.0,0.90376354],[23313.0,0.96515322],[23312.0,0.3897034],[23311.0,0.8197]],[[23324.0,0.0517],[23327.0,0.77421852],[23330.0,0.04286],[23331.0,0.5],[23332.0,0.03200228]]]
["bitfinex-derivatives","BTCF0:USTF0",1659348250450,[[23316.0,0.063],[23315.0,0.25719],[23314.0,0.71],[23312.0,0.97907366],[23311.0,0.38009137]],[[23326.0,0.0517],[23327.0,0.5314],[23330.0,0.04286],[23331.0,0.8216],[23332.0,1.08229054]]]
["bitfinex-derivatives","BTCF0:USTF0",1659348323230,[[23316.0,0.09189],[23315.0,0.2657],[23314.0,0.79937026],[23313.0,0.06039137],[23312.0,1.01949557]],[[23326.0,0.0509],[23328.0,0.2143],[23329.0,0.36095826],[23331.0,0.54286],[23332.0,0.14110618]]]
["bitfinex-derivatives","BTCF0:USTF0",1659348336964,[[23308.0,0.2901715],[23307.0,0.3162],[23305.0,1.67632476],[23304.0,0.40550095],[23303.0,0.6508498]],[[23316.0,0.0509],[23317.0,0.057],[23321.0,0.2143],[23322.0,0.04288],[23323.0,0.32565096]]]
["bitfinex-derivatives","BTCF0:USTF0",1659348377502,[[23308.0,1.71110723],[23307.0,0.6584],[23305.0,0.80630719],[23304.0,0.03143352],[23299.0,0.56612682]],[[23320.0,0.0517],[23321.0,0.35618],[23322.0,0.03269473],[23323.0,0.2143],[23324.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659348422270,[[23313.0,0.2898256],[23312.0,0.3134],[23310.0,0.61434103],[23309.0,1.27448274],[23308.0,0.42840095]],[[23322.0,0.0517],[23326.0,0.5336],[23328.0,0.04287],[23329.0,0.99006444],[23330.0,0.20158026]]]
["bitfinex-derivatives","BTCF0:USTF0",1659348474044,[[23312.0,0.34608584],[23310.0,0.31763384],[23309.0,0.14092779],[23308.0,0.47920095],[23304.0,0.81597613]],[[23320.0,0.0517],[23323.0,0.35540618],[23324.0,0.24445026],[23325.0,0.5],[23326.0,0.3193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659348545219,[[23315.0,0.079],[23314.0,0.2143],[23313.0,0.24425163],[23312.0,0.49768679],[23311.0,0.14149885]],[[23322.0,0.0515],[23327.0,0.2143],[23328.0,0.50470427],[23329.0,0.73423852],[23332.0,1.39010383]]]
["bitfinex-derivatives","BTCF0:USTF0",1659348570835,[[23303.0,0.00979491],[23302.0,0.31231704],[23300.0,2.5473],[23299.0,0.04292],[23298.0,0.53152736]],[[23310.0,0.0511],[23313.0,0.25719],[23315.0,0.03234807],[23318.0,0.5],[23319.0,1.42780425]]]
["bitfinex-derivatives","BTCF0:USTF0",1659348657470,[[23300.0,2.0],[23293.0,0.34803],[23292.0,0.03240922],[23291.0,0.2143],[23290.0,0.5]],[[23301.0,0.0513],[23302.0,0.04291],[23303.0,0.266],[23304.0,0.53189459],[23307.0,1.52070688]]]
["bitfinex-derivatives","BTCF0:USTF0",1659348709851,[[23300.0,2.0],[23294.0,0.57503],[23293.0,0.3051],[23292.0,0.5],[23291.0,0.0315342]],[[23301.0,0.085],[23303.0,0.03157634],[23304.0,0.2146],[23305.0,0.54291],[23308.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659348710051,[[23300.0,2.0],[23294.0,0.57503],[23293.0,0.3051],[23292.0,0.5],[23291.0,0.0315342]],[[23301.0,0.085],[23303.0,0.03157634],[23304.0,0.2146],[23305.0,0.54291],[23307.0,1.1695744]]]
["bitfinex-derivatives","BTCF0:USTF0",1659348766310,[[23307.0,0.25751],[23306.0,0.36261258],[23305.0,0.3208],[23304.0,0.5],[23303.0,0.0508]],[[23315.0,0.0512],[23319.0,0.25748],[23321.0,0.53158301],[23322.0,0.3175],[23323.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659348862035,[[23308.0,0.04],[23307.0,1.22534184],[23306.0,0.36210085],[23305.0,0.04291],[23304.0,0.24556044]],[[23315.0,0.051],[23317.0,0.04289],[23318.0,0.2146],[23319.0,0.5],[23320.0,0.3055]]]
["bitfinex-derivatives","BTCF0:USTF0",1659348888760,[[23302.0,0.0009],[23299.0,0.2146],[23296.0,0.3173],[23292.0,0.04056691],[23290.0,0.8143]],[[23303.0,0.031],[23308.0,0.5],[23309.0,0.2575],[23310.0,0.35783052],[23311.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659348942223,[[23281.0,0.067],[23277.0,0.3037],[23271.0,0.04297],[23270.0,0.5276],[23267.0,0.5]],[[23282.0,0.2656],[23283.0,0.54295],[23285.0,0.5],[23286.0,0.24337282],[23288.0,0.0509]]]
["bitfinex-derivatives","BTCF0:USTF0",1659348979566,[[23280.0,0.04296],[23279.0,0.2155],[23278.0,0.3291],[23277.0,0.89633598],[23274.0,0.5]],[[23290.0,0.131],[23292.0,0.04293],[23293.0,0.03265501],[23294.0,0.2146],[23295.0,0.3071]]]
["bitfinex-derivatives","BTCF0:USTF0",1659349023511,[[23290.0,0.009],[23288.0,0.3152],[23287.0,0.3094],[23284.0,0.04295],[23283.0,0.03279157]],[[23295.0,0.051],[23298.0,0.2146],[23300.0,0.5],[23302.0,0.8229]]]
["bitfinex-derivatives","BTCF0:USTF0",1659349073779,[[23290.0,0.2235394],[23289.0,0.34493148],[23288.0,0.3152],[23286.0,0.04294],[23285.0,0.051]],[[23298.0,0.0514],[23301.0,0.25752],[23302.0,0.8229],[23303.0,0.03276227],[23304.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659349093996,[[23291.0,1.57430794],[23290.0,0.00881484],[23289.0,0.34493148],[23288.0,0.49911026],[23287.0,0.16109232]],[[23299.0,0.0514],[23302.0,0.5375],[23303.0,0.03276227],[23304.0,0.04291],[23305.0,0.70158026]]]
["bitfinex-derivatives","BTCF0:USTF0",1659349174824,[[23291.0,0.047],[23290.0,0.00864567],[23289.0,0.24653906],[23288.0,0.3152],[23287.0,0.3047]],[[23294.0,0.0511],[23299.0,0.7146],[23301.0,0.54292],[23302.0,0.52448026],[23303.0,1.00308181]]]
["bitfinex-derivatives","BTCF0:USTF0",1659349215961,[[23290.0,0.03064567],[23288.0,0.5298],[23287.0,0.3047],[23285.0,0.18392026],[23284.0,0.21199232]],[[23294.0,0.075],[23296.0,0.0515],[23298.0,0.04292],[23299.0,0.2146],[23300.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659349265948,[[23262.0,0.3152],[23260.0,0.3316],[23259.0,0.35557026],[23258.0,0.10339137],[23257.0,0.2421998]],[[23263.0,0.0513],[23270.0,0.2146],[23271.0,0.04297],[23273.0,0.5515],[23279.0,0.30158026]]]
["bitfinex-derivatives","BTCF0:USTF0",1659349294171,[[23265.0,0.2936],[23264.0,0.3695],[23263.0,0.04299],[23262.0,0.3294],[23261.0,0.6584]],[[23276.0,0.0516],[23279.0,0.25756],[23280.0,0.8014],[23281.0,0.1652],[23292.0,0.53368026]]]
["bitfinex-derivatives","BTCF0:USTF0",1659349356665,[[23267.0,0.072],[23266.0,0.04133097],[23265.0,0.2146],[23264.0,0.3182],[23262.0,0.42369]],[[23274.0,0.0516],[23276.0,0.14056267],[23277.0,0.44847584],[23279.0,0.04296],[23280.0,1.04329631]]]
["bitfinex-derivatives","BTCF0:USTF0",1659349405524,[[23268.0,0.08],[23267.0,0.3323],[23266.0,0.332],[23265.0,0.03264527],[23264.0,0.25758]],[[23274.0,0.0516],[23277.0,0.25756],[23278.0,0.14056267],[23279.0,0.44493843],[23280.0,0.8014]]]
["bitfinex-derivatives","BTCF0:USTF0",1659349458801,[[23276.0,0.051],[23270.0,1.20000443],[23269.0,0.04298],[23268.0,0.64172099],[23267.0,0.49339232]],[[23281.0,0.032],[23283.0,0.44596267],[23284.0,0.23412873],[23285.0,0.04295],[23286.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1659349497357,[[23271.0,0.3293],[23268.0,0.00075073],[23267.0,0.051],[23266.0,0.26658],[23265.0,0.99804527]],[[23277.0,0.051],[23279.0,0.03200039],[23280.0,0.39814877],[23281.0,0.20158026],[23287.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1659349521801,[[23268.0,0.0805393],[23266.0,0.2236],[23265.0,1.4854988],[23264.0,0.0515],[23262.0,0.54299]],[[23275.0,0.0517],[23277.0,0.04296],[23278.0,0.85518877],[23279.0,0.56408065],[23281.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659349588201,[[23272.0,0.2146],[23271.0,0.3275],[23270.0,0.59467],[23267.0,0.5],[23265.0,0.03234014]],[[23282.0,0.0515],[23285.0,0.55839984],[23287.0,0.5],[23288.0,0.04294],[23289.0,0.14058877]]]
["bitfinex-derivatives","BTCF0:USTF0",1659349631141,[[23261.0,0.2146],[23260.0,0.318],[23259.0,0.3244],[23258.0,0.543],[23257.0,0.69094897]],[[23276.0,0.25756],[23278.0,0.9739711],[23279.0,0.37108026],[23280.0,1.5726585],[23289.0,0.6584]]]
["bitfinex-derivatives","BTCF0:USTF0",1659349684037,[[23265.0,0.0009],[23262.0,0.0515],[23260.0,0.57559],[23259.0,0.46537026],[23258.0,0.56039137]],[[23274.0,0.0517],[23275.0,0.35518877],[23276.0,0.24454026],[23277.0,0.3311],[23279.0,0.91139631]]]
["bitfinex-derivatives","BTCF0:USTF0",1659349732002,[[23269.0,0.87470552],[23267.0,0.0515],[23266.0,0.04298],[23265.0,1.08096022],[23264.0,0.14097026]],[[23279.0,0.08448344],[23282.0,0.25755],[23283.0,0.95318877],[23284.0,1.35008129],[23285.0,0.53239984]]]
["bitfinex-derivatives","BTCF0:USTF0",1659349747322,[[23273.0,1.6337891],[23270.0,0.04297],[23269.0,0.80107578],[23268.0,0.56039137],[23267.0,0.24232879]],[[23283.0,0.3126],[23284.0,0.35518877],[23285.0,0.2339801],[23286.0,0.0517],[23288.0,1.56519631]]]
["bitfinex-derivatives","BTCF0:USTF0",1659349837859,[[23265.0,0.00972968],[23262.0,0.8557],[23260.0,1.04198163],[23259.0,0.06043384],[23258.0,0.19242779]],[[23270.0,0.0747],[23276.0,0.25756],[23277.0,1.00447666],[23278.0,0.20158026],[23322.0,0.84778984]]]
["bitfinex-derivatives","BTCF0:USTF0",1659349869673,[[23265.0,0.00972968],[23257.0,0.56014897],[23256.0,0.0515],[23255.0,0.8455],[23254.0,0.06344103]],[[23268.0,0.1017],[23270.0,0.03239203],[23271.0,0.25757],[23272.0,0.64058877],[23273.0,0.20158026]]]
["bitfinex-derivatives","BTCF0:USTF0",1659349916323,[[23202.0,0.90339063],[23201.0,0.08290719],[23199.0,0.3147],[23197.0,0.0514],[23195.0,0.5]],[[23209.0,0.0514],[23215.0,0.314],[23216.0,0.0508],[23217.0,1.76182928],[23242.0,3.489]]]
["bitfinex-derivatives","BTCF0:USTF0",1659349957852,[[23204.0,0.2796],[23203.0,0.3184],[23202.0,0.0431],[23201.0,0.32690719],[23200.0,0.03276722]],[[23217.0,0.24403376],[23218.0,0.04307],[23219.0,1.0189],[23220.0,0.03194999],[23227.0,2.9033685]]]
["bitfinex-derivatives","BTCF0:USTF0",1659349996685,[[23211.0,0.00074104],[23209.0,0.009],[23204.0,0.2146],[23203.0,0.3184],[23201.0,0.54610719]],[[23216.0,0.56314085],[23217.0,1.45456095],[23218.0,0.04307],[23219.0,0.5186],[23220.0,0.53194999]]]
["bitfinex-derivatives","BTCF0:USTF0",1659350038746,[[23237.0,0.2946],[23236.0,0.00300719],[23234.0,0.04304],[23233.0,0.53247616],[23232.0,0.3286]],[[23242.0,0.089],[23247.0,0.03248293],[23248.0,0.308],[23249.0,0.04301],[23250.0,0.09954672]]]
["bitfinex-derivatives","BTCF0:USTF0",1659350058165,[[23230.0,0.2146],[23229.0,0.3007],[23227.0,0.30500719],[23225.0,0.39820742],[23223.0,0.17224061]],[[23242.0,0.45830809],[23243.0,0.57519351],[23246.0,0.7161],[23248.0,0.6229],[23251.0,0.89853549]]]
["bitfinex-derivatives","BTCF0:USTF0",1659350122135,[[23225.0,0.2146],[23224.0,0.64557736],[23222.0,0.35956],[23221.0,0.30430719],[23217.0,0.59315348]],[[23235.0,0.5],[23237.0,2.07621738],[23238.0,0.64058877],[23239.0,0.20158026],[23240.0,0.2151]]]
["bitfinex-derivatives","BTCF0:USTF0",1659350158474,[[23217.0,0.86429394],[23216.0,0.21820719],[23215.0,0.39277447],[23214.0,0.99602336],[23213.0,0.6584]],[[23228.0,1.12757047],[23230.0,0.2146],[23231.0,0.49009119],[23232.0,0.14058877],[23233.0,0.20158026]]]
["bitfinex-derivatives","BTCF0:USTF0",1659350198734,[[23153.0,0.2146],[23152.0,0.65116688],[23150.0,0.2141],[23149.0,0.5],[23148.0,0.2045736]],[[23170.0,1.07386393],[23172.0,0.2178],[23174.0,0.35505],[23175.0,0.45914926],[23177.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659350229882,[[23165.0,0.65071627],[23164.0,0.079],[23161.0,0.00300719],[23160.0,0.2178],[23159.0,0.21589215]],[[23179.0,0.25774],[23180.0,0.3198],[23183.0,0.2178],[23184.0,0.03258329],[23185.0,1.13227631]]]
["bitfinex-derivatives","BTCF0:USTF0",1659350274525,[[23133.0,0.03311504],[23132.0,0.089],[23131.0,0.00300719],[23130.0,0.2136],[23129.0,0.17293961]],[[23149.0,0.2146],[23150.0,0.3263],[23152.0,0.75859],[23155.0,0.5],[23181.0,0.24189631]]]
["bitfinex-derivatives","BTCF0:USTF0",1659350309245,[[23124.0,0.3117],[23119.0,1.039],[23118.0,0.2159],[23114.0,0.04326]],[[23139.0,0.25782],[23140.0,0.24943285],[23142.0,0.24481894],[23143.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659350353902,[[23181.0,0.0519],[23178.0,1.2989357],[23177.0,0.02],[23175.0,0.2662],[23174.0,0.37305]],[[23190.0,0.3036],[23192.0,0.3093],[23193.0,0.0762809],[23196.0,0.5],[23198.0,0.5522]]]
["bitfinex-derivatives","BTCF0:USTF0",1659350385332,[[23190.0,0.3151],[23186.0,0.309],[23184.0,0.0519],[23183.0,0.7146],[23182.0,0.3323]],[[23201.0,0.0431],[23202.0,0.2668],[23206.0,0.8008],[23210.0,0.15228995],[23213.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659350409170,[[23186.0,0.0519],[23182.0,0.7146],[23180.0,0.74683044],[23179.0,0.11414],[23178.0,0.03250755]],[[23195.0,0.2476325],[23200.0,0.0431],[23201.0,0.64449706],[23202.0,0.0522],[23203.0,0.6584]]]
["bitfinex-derivatives","BTCF0:USTF0",1659350460634,[[23153.0,0.475],[23150.0,0.3678],[23148.0,0.3591],[23147.0,0.5],[23145.0,1.10541324]],[[23164.0,0.029],[23165.0,0.2146],[23166.0,0.4819],[23168.0,0.54316],[23171.0,0.03187849]]]
["bitfinex-derivatives","BTCF0:USTF0",1659350499267,[[23147.0,0.38],[23146.0,0.3252],[23143.0,0.58711],[23142.0,0.5522],[23141.0,0.0331514]],[[23158.0,0.047],[23160.0,0.2146],[23161.0,0.08470132],[23162.0,0.04317],[23163.0,1.61392433]]]
["bitfinex-derivatives","BTCF0:USTF0",1659350538728,[[23139.0,0.076],[23137.0,0.3033],[23136.0,0.3288],[23135.0,0.0698972],[23132.0,0.33678707]],[[23142.0,0.0515],[23147.0,0.2146],[23150.0,0.0622],[23151.0,0.4301028],[23159.0,0.23822988]]]
["bitfinex-derivatives","BTCF0:USTF0",1659350573667,[[23104.0,0.079],[23092.0,0.8223]],[[23110.0,0.0521],[23115.0,0.2146],[23118.0,0.0519],[23119.0,0.03277565]]]
["bitfinex-derivatives","BTCF0:USTF0",1659350586981,[[23091.0,0.078],[23088.0,0.2903044],[23087.0,0.639],[23083.0,0.72808879],[20270.0,0.846]],[[23096.0,0.0003],[23101.0,0.0523],[23102.0,0.5],[23103.0,0.03286501],[23104.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659350642036,[[23064.0,0.5],[23060.0,0.2146],[23059.0,0.314],[23058.0,0.41107],[23057.0,0.53185913]],[[23071.0,0.0521],[23074.0,1.10992282],[23078.0,0.03236473],[23079.0,0.25793],[23080.0,0.3132]]]
["bitfinex-derivatives","BTCF0:USTF0",1659350669657,[[23074.0,0.3111],[23073.0,0.7146],[23070.0,0.3001],[23069.0,0.176144],[23068.0,1.41372473]],[[23086.0,0.0523],[23089.0,0.25791],[23092.0,0.3129],[23105.0,0.74],[23147.0,0.19805815]]]
["bitfinex-derivatives","BTCF0:USTF0",1659350712510,[[23051.0,1.1208],[23049.0,0.11937972],[23047.0,0.3089],[23045.0,0.5],[23044.0,0.0434]],[[23058.0,0.0521],[23063.0,0.2146],[23064.0,1.17987197],[23066.0,0.54335],[23071.0,0.0519]]]
["bitfinex-derivatives","BTCF0:USTF0",1659350751655,[[23056.0,0.009],[23050.0,0.09548],[23046.0,0.36064862],[23044.0,0.10181598],[23043.0,0.14550613]],[[23066.0,0.3226],[23067.0,0.0523],[23068.0,0.03255361],[23071.0,0.04334],[23072.0,0.2146]]]
["bitfinex-derivatives","BTCF0:USTF0",1659350790994,[[23083.0,0.2146],[23082.0,0.3051],[23081.0,0.5519],[23079.0,0.54333],[23078.0,0.3143]],[[23096.0,0.5407],[23097.0,0.0519],[23100.0,0.04329],[23101.0,0.33555919],[23103.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659350818046,[[23068.0,0.067],[23058.0,0.5],[23056.0,0.03316534],[23055.0,0.34387],[23053.0,0.0517]],[[23072.0,0.0518],[23075.0,0.04334],[23076.0,0.46017402],[23078.0,0.506],[23085.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1659350838568,[[23046.0,0.0518],[23045.0,0.2146],[23044.0,0.40599999],[23042.0,0.5],[23039.0,0.0434]],[[23056.0,0.076],[23063.0,0.3203],[23064.0,1.15206842],[23066.0,0.03245402],[23067.0,0.04335]]]
["bitfinex-derivatives","BTCF0:USTF0",1659350887325,[[23045.0,0.2146],[23041.0,0.3136],[23038.0,0.0518],[23036.0,0.04341],[23035.0,0.40599999]],[[23054.0,0.094],[23056.0,0.3249],[23057.0,0.0517],[23059.0,0.2146],[23060.0,0.04337]]]
["bitfinex-derivatives","BTCF0:USTF0",1659350920044,[[23002.0,0.3137],[23001.0,0.3329],[23000.0,0.331],[22996.0,0.01],[22991.0,3.44]],[[23029.0,0.2146],[23030.0,0.6931],[23031.0,0.3033],[23032.0,0.76],[23035.0,0.09947713]]]
["bitfinex-derivatives","BTCF0:USTF0",1659350955176,[[23003.0,0.2146],[23002.0,0.6048],[23001.0,2.04626819],[22998.0,0.54348],[22997.0,0.2191]],[[23021.0,0.2191],[23022.0,0.25804],[23023.0,0.039],[23025.0,0.5],[23033.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659350987716,[[23046.0,0.5197],[23040.0,0.6517],[23039.0,3.4917],[23036.0,0.07645343],[23033.0,1.53889379]],[[23059.0,0.80967],[23061.0,0.5],[23069.0,0.33217925],[23070.0,0.09947713],[23071.0,0.24058877]]]
["bitfinex-derivatives","BTCF0:USTF0",1659351038372,[[23015.0,0.2146],[23014.0,0.3022],[23013.0,0.3301],[23012.0,0.0517],[23009.0,0.37006]],[[23030.0,0.0525],[23033.0,0.04342],[23034.0,0.8921],[23035.0,0.03281383],[23036.0,0.8237]]]
["bitfinex-derivatives","BTCF0:USTF0",1659351063815,[[23026.0,0.21440723],[23025.0,0.64630988],[23024.0,0.0525],[23022.0,0.04344],[23021.0,1.15224769]],[[23040.0,0.03276163],[23041.0,0.8146],[23042.0,0.3252],[23043.0,0.0959],[23044.0,0.982]]]
["bitfinex-derivatives","BTCF0:USTF0",1659351091732,[[23019.0,0.2146],[23018.0,0.3092],[23014.0,0.3236],[23012.0,0.08491218],[23010.0,0.67894726]],[[23028.0,0.5],[23029.0,0.0525],[23032.0,0.33402],[23033.0,0.03201009],[23034.0,1.1584]]]
["bitfinex-derivatives","BTCF0:USTF0",1659351136670,[[23007.0,0.2146],[23005.0,0.0322074],[23001.0,0.21551928],[23000.0,0.0517],[22999.0,0.4658]],[[23017.0,0.09595],[23018.0,0.2146],[23024.0,0.3178],[23028.0,0.1],[23059.0,4.3219]]]
["bitfinex-derivatives","BTCF0:USTF0",1659351163201,[[22990.0,0.2146],[22987.0,0.6404],[22986.0,0.03212748],[22983.0,0.4122],[22982.0,0.09521]],[[22996.0,0.3486],[23000.0,0.0525],[23001.0,0.04348],[23002.0,0.7146],[23004.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659351210643,[[23015.0,0.2146],[23014.0,0.3122],[23012.0,0.3311],[23011.0,0.0525],[23010.0,0.36583389]],[[23027.0,0.3486],[23029.0,0.24675459],[23030.0,0.0525],[23031.0,0.04342],[23032.0,0.3292]]]
["bitfinex-derivatives","BTCF0:USTF0",1659351248587,[[22999.0,0.2146],[22998.0,0.65090318],[22997.0,0.0525],[22994.0,0.19489],[22984.0,4.2]],[[23011.0,0.3486],[23013.0,0.03222329],[23014.0,0.5454],[23015.0,0.0517],[23017.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659351291525,[[23006.0,0.0522],[23004.0,0.2144818],[23003.0,0.6424],[23002.0,0.2314]],[[23024.0,0.03188291],[23031.0,0.7086]]]
["bitfinex-derivatives","BTCF0:USTF0",1659351326054,[[23059.0,0.3205],[23057.0,0.98070845],[23056.0,0.24804589],[23054.0,0.078],[23016.0,0.06118785]],[[23067.0,0.04335],[23068.0,0.15610456],[23075.0,0.2146],[23076.0,0.3],[23080.0,0.0521]]]
["bitfinex-derivatives","BTCF0:USTF0",1659351380925,[[23031.0,0.3085],[23028.0,1.13701094],[23027.0,0.089],[23023.0,0.2662],[23022.0,0.86514]],[[23039.0,0.0434],[23040.0,0.0522],[23044.0,0.078],[23046.0,0.24758932],[23047.0,0.43450456]]]
["bitfinex-derivatives","BTCF0:USTF0",1659351400750,[[23053.0,0.331],[23052.0,0.3095],[23051.0,1.13701094],[23046.0,0.04339],[23045.0,0.7662]],[[23062.0,0.0516],[23068.0,0.04335],[23069.0,0.24718885],[23070.0,0.145],[23071.0,0.15610456]]]
["bitfinex-derivatives","BTCF0:USTF0",1659351432593,[[23044.0,1.17297598],[23042.0,0.3121],[23041.0,0.3201],[23040.0,0.079],[23038.0,0.35021]],[[23053.0,0.2668],[23054.0,0.6584],[23057.0,0.04337],[23058.0,0.03292667],[23060.0,0.2398632]]]
["bitfinex-derivatives","BTCF0:USTF0",1659351475953,[[23046.0,0.32483497],[23044.0,1.13701094],[23039.0,0.258],[23038.0,0.8842],[23036.0,0.28049789]],[[23053.0,0.2146],[23054.0,0.2398632],[23055.0,0.24328711],[23057.0,0.0517],[23058.0,0.032303]]]
["bitfinex-derivatives","BTCF0:USTF0",1659351519594,[[23043.0,0.2146],[23042.0,0.5519],[23041.0,0.29180877],[23040.0,0.8311],[23039.0,0.3047]],[[23054.0,0.09995856],[23055.0,0.13990464],[23056.0,1.07291711],[23058.0,0.075673],[23086.0,0.40387514]]]
["bitfinex-derivatives","BTCF0:USTF0",1659351573259,[[23042.0,1.11492057],[23041.0,0.5297],[23040.0,0.3311],[23039.0,0.5434],[23033.0,0.06118785]],[[23052.0,0.32489462],[23053.0,0.24329711],[23055.0,0.2146],[23057.0,0.55981705],[23058.0,0.690703]]]
["bitfinex-derivatives","BTCF0:USTF0",1659351601579,[[23047.0,1.13701094],[23044.0,0.2146],[23042.0,0.03245535],[23041.0,0.8151],[23040.0,0.4266]],[[23054.0,0.14333856],[23055.0,0.19180464],[23056.0,0.19991711],[23057.0,0.2146],[23058.0,0.690703]]]
["bitfinex-derivatives","BTCF0:USTF0",1659351627103,[[23049.0,1.13701094],[23047.0,0.2482622],[23046.0,0.5467],[23045.0,0.04339],[23044.0,0.3194]],[[23055.0,0.69175272],[23056.0,0.2398632],[23058.0,0.25181711],[23060.0,0.25797],[23061.0,0.23991705]]]
["bitfinex-derivatives","BTCF0:USTF0",1659351680698,[[23050.0,1.13701094],[23048.0,0.24831606],[23046.0,1.5579392],[23045.0,0.04339],[23044.0,0.5523]],[[23057.0,0.69106259],[23059.0,0.15185856],[23060.0,0.18327464],[23061.0,0.19991711],[23063.0,0.2146]]]
["bitfinex-derivatives","BTCF0:USTF0",1659351722436,[[23058.0,0.34389544],[23057.0,0.5331],[23056.0,0.3294],[23053.0,0.04338],[23044.0,0.14240798]],[[23062.0,0.0519],[23065.0,0.04336],[23066.0,0.6584],[23068.0,0.2398632],[23126.0,0.75404735]]]
["bitfinex-derivatives","BTCF0:USTF0",1659351764486,[[23061.0,0.2146],[23060.0,1.8188055],[23059.0,0.327],[23058.0,0.3099],[23057.0,0.03292545]],[[23068.0,0.0526],[23071.0,0.14329856],[23072.0,0.13990464],[23073.0,0.23300571],[23075.0,0.2146]]]
["bitfinex-derivatives","BTCF0:USTF0",1659351802141,[[23054.0,1.0077155],[23051.0,1.52235055],[23050.0,0.34938891],[23049.0,0.576],[23048.0,0.3034]],[[23062.0,0.0526],[23066.0,0.14330856],[23067.0,0.38695805],[23068.0,0.19991711],[23069.0,0.3006]]]
["bitfinex-derivatives","BTCF0:USTF0",1659351856399,[[23048.0,1.13701094],[23044.0,0.0434],[23043.0,0.2146],[23042.0,0.8305],[23041.0,0.34017043]],[[23051.0,0.0519],[23055.0,0.04337],[23056.0,0.031],[23058.0,0.0517],[23059.0,0.09995856]]]
["bitfinex-derivatives","BTCF0:USTF0",1659351876016,[[23040.0,1.13701094],[23037.0,0.2146],[23036.0,0.302],[23035.0,0.48454787],[23034.0,1.57725845]],[[23044.0,0.0523],[23048.0,0.04339],[23049.0,0.03301613],[23050.0,0.15610456],[23053.0,0.5344]]]
["bitfinex-derivatives","BTCF0:USTF0",1659351909969,[[23029.0,0.3132],[23027.0,0.089],[23026.0,0.5332],[23025.0,1.13701094],[23024.0,0.079]],[[23030.0,0.0523],[23035.0,0.04341],[23036.0,0.0516],[23038.0,0.2146],[23039.0,0.15610456]]]
["bitfinex-derivatives","BTCF0:USTF0",1659351951729,[[23021.0,1.35161094],[23017.0,0.5],[23013.0,0.04345],[23012.0,0.6319],[23011.0,1.21708169]],[[23025.0,0.052],[23027.0,0.078],[23029.0,0.04342],[23030.0,0.6294],[23034.0,0.2398632]]]
["bitfinex-derivatives","BTCF0:USTF0",1659351990457,[[23026.0,1.3854909],[23024.0,0.3146],[23020.0,0.54344],[23019.0,0.036],[23018.0,0.8062]],[[23030.0,0.0522],[23033.0,0.04342],[23034.0,0.09995856],[23035.0,0.13990464],[23036.0,0.8901959]]]
["bitfinex-derivatives","BTCF0:USTF0",1659352047442,[[23011.0,0.04346],[23010.0,0.2146],[23009.0,0.8126],[23006.0,0.5518],[23001.0,0.69968785]],[[23018.0,0.0517],[23024.0,0.04343],[23025.0,0.3002],[23026.0,0.28801526],[23027.0,0.55442175]]]
["bitfinex-derivatives","BTCF0:USTF0",1659352074377,[[23007.0,0.07],[23005.0,1.44651094],[23003.0,0.3033],[22999.0,0.5],[22997.0,0.54348]],[[23008.0,0.0517],[23018.0,0.53868876],[23019.0,0.2672],[23022.0,0.6584],[23025.0,0.43990464]]]
["bitfinex-derivatives","BTCF0:USTF0",1659352115537,[[22994.0,1.35161094],[22988.0,0.5435],[22986.0,0.78179459],[22982.0,0.0517],[22981.0,0.3177]],[[22995.0,0.0518],[23000.0,0.041],[23005.0,0.15610456],[23006.0,0.04347],[23007.0,0.711]]]
["bitfinex-derivatives","BTCF0:USTF0",1659352142770,[[22980.0,0.3258],[22978.0,1.46331094],[22977.0,0.15],[22976.0,0.079],[22975.0,0.13253]],[[22994.0,0.04349],[22997.0,0.15610456],[22999.0,0.6402],[23000.0,0.29991711],[23003.0,0.53991705]]]
["bitfinex-derivatives","BTCF0:USTF0",1659352195931,[[22989.0,0.2146],[22988.0,0.56642404],[22983.0,0.04351],[22982.0,0.30393179],[22981.0,0.052]],[[22997.0,0.04348],[22998.0,0.052],[23000.0,0.13919999],[23001.0,0.19991711],[23003.0,0.3223]]]
["bitfinex-derivatives","BTCF0:USTF0",1659352208447,[[22973.0,0.2146],[22970.0,0.321],[22969.0,0.04354],[22966.0,0.3142],[22964.0,0.5]],[[22977.0,0.0519],[22982.0,0.04351],[22983.0,0.052],[22984.0,0.5],[22987.0,0.873]]]
["bitfinex-derivatives","BTCF0:USTF0",1659352245403,[[22981.0,0.56642404],[22977.0,0.04352],[22976.0,0.2245],[22975.0,0.5],[22973.0,0.8068]],[[22984.0,0.0526],[22986.0,0.03208565],[22987.0,0.13919999],[22988.0,0.24341711],[22989.0,0.4033]]]
["bitfinex-derivatives","BTCF0:USTF0",1659352281251,[[22998.0,0.2174],[22997.0,0.56631683],[22992.0,0.35519],[22991.0,0.5],[22989.0,0.90652396]],[[23004.0,0.16197],[23005.0,0.69092397],[23006.0,0.13980976],[23007.0,1.00761711],[23010.0,0.23991705]]]
["bitfinex-derivatives","BTCF0:USTF0",1659352322597,[[22983.0,0.78371683],[22978.0,0.66792],[22977.0,0.5],[22976.0,0.04224414],[22975.0,0.5]],[[22988.0,0.0521],[22989.0,0.0435],[22990.0,0.03291422],[22994.0,0.23953796],[22995.0,0.83861711]]]
["bitfinex-derivatives","BTCF0:USTF0",1659352379052,[[23000.0,0.2174],[22993.0,0.35488166],[22990.0,0.0435],[22989.0,0.3844],[22985.0,0.6094]],[[23001.0,0.0519],[23004.0,0.6584],[23005.0,0.07599397],[23006.0,0.23953796],[23008.0,0.19991711]]]
["bitfinex-derivatives","BTCF0:USTF0",1659352403200,[[22982.0,0.3138],[22980.0,0.5188828],[22977.0,0.04352],[22976.0,0.6365],[22974.0,0.5]],[[22984.0,0.0519],[22990.0,0.0435],[22991.0,0.5518],[22992.0,0.2174],[22993.0,0.23953796]]]
["bitfinex-derivatives","BTCF0:USTF0",1659352437522,[[22992.0,0.3486],[22991.0,0.0435],[22987.0,0.6329],[22986.0,0.5],[22982.0,1.29692553]],[[22999.0,0.03217984],[23002.0,0.13980976],[23003.0,0.19991711],[23005.0,0.6584],[23006.0,0.29171705]]]
["bitfinex-derivatives","BTCF0:USTF0",1659352483587,[[23020.0,0.03],[23014.0,0.26085],[23013.0,1.05415812],[23012.0,0.0522],[22995.0,1.95475806]],[[23024.0,0.0523],[23025.0,0.04433],[23026.0,0.327],[23027.0,0.6584],[23028.0,0.323]]]
["bitfinex-derivatives","BTCF0:USTF0",1659352522312,[[23035.0,0.2884],[23033.0,0.5188828],[23027.0,0.92263],[23019.0,0.33764362],[22999.0,0.28421842]],[[23039.0,0.0522],[23043.0,0.0434],[23044.0,0.03276032],[23045.0,0.35720976],[23046.0,0.309]]]
["bitfinex-derivatives","BTCF0:USTF0",1659352567307,[[23015.0,0.5188828],[23011.0,0.29425537],[23010.0,0.5],[23008.0,0.3842],[23007.0,0.5]],[[23023.0,0.0519],[23025.0,0.58573],[23026.0,0.3286],[23029.0,0.53277123],[23030.0,0.79820976]]]
["bitfinex-derivatives","BTCF0:USTF0",1659352600326,[[23009.0,0.5188828],[23008.0,0.2174],[23004.0,0.12247],[23003.0,0.8058],[23002.0,0.0518]],[[23016.0,0.3849],[23019.0,0.60827232],[23020.0,0.13980976],[23021.0,0.19991711],[23023.0,0.6584]]]
["bitfinex-derivatives","BTCF0:USTF0",1659352657400,[[23056.0,0.73618234],[23055.0,0.0524],[23054.0,0.04338],[23051.0,0.3135],[23047.0,0.24823312]],[[23062.0,0.6584],[23067.0,0.34325],[23068.0,0.2174],[23069.0,0.3029],[23070.0,0.3787]]]
["bitfinex-derivatives","BTCF0:USTF0",1659352673106,[[23064.0,0.51878234],[23062.0,0.04336],[23061.0,0.0524],[23058.0,0.3984],[23056.0,0.5]],[[23076.0,0.851],[23079.0,0.03290394],[23081.0,0.5],[23099.0,0.6584]]]
["bitfinex-derivatives","BTCF0:USTF0",1659352704667,[[23079.0,0.2954],[23078.0,0.3055],[23077.0,0.0524],[23075.0,0.04334],[23063.0,1.96252277]],[[23088.0,0.03],[23092.0,0.2696],[23093.0,0.306],[23094.0,1.04324752],[23096.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659352741402,[[23093.0,0.51788234],[23088.0,0.2174],[23087.0,0.0525],[23086.0,0.04332],[23085.0,0.53196448]],[[23097.0,0.086],[23099.0,0.2999],[23100.0,0.24914917],[23101.0,0.3156],[23104.0,0.29559711]]]
["bitfinex-derivatives","BTCF0:USTF0",1659352773720,[[23131.0,1.01788234],[23129.0,0.04324],[23128.0,0.3303],[23127.0,0.0517],[23125.0,0.8079]],[[23144.0,0.2696],[23145.0,0.34610481],[23152.0,0.04319],[23153.0,0.4319],[23154.0,0.03296569]]]
["bitfinex-derivatives","BTCF0:USTF0",1659352821077,[[23152.0,1.01788234],[23150.0,0.5843],[23148.0,0.3187],[23147.0,1.16892797]],[[23163.0,0.2174],[23172.0,0.3032],[23174.0,0.43937608]]]
["bitfinex-derivatives","BTCF0:USTF0",1659352845195,[[23139.0,0.24730942],[23136.0,0.76062],[23135.0,0.0517],[23133.0,0.5],[23132.0,0.3196]],[[23148.0,0.079],[23149.0,0.0324353],[23151.0,0.05943486],[23153.0,0.2174],[23155.0,0.3286]]]
["bitfinex-derivatives","BTCF0:USTF0",1659352893358,[[23113.0,0.3099],[23109.0,0.04327],[23108.0,0.2174],[23106.0,0.5],[23104.0,0.03243134]],[[23119.0,0.0947],[23125.0,0.2174],[23126.0,0.3175],[23127.0,0.5],[23128.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659352918176,[[23106.0,0.3399],[23102.0,0.04329],[23101.0,0.2174],[23100.0,0.3024],[23099.0,0.5]],[[23114.0,0.0517],[23119.0,0.2174],[23120.0,0.5],[23123.0,0.5],[23125.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659352959731,[[23101.0,0.3939],[23097.0,0.03170987],[23096.0,0.0433],[23095.0,0.5449],[23094.0,0.14240798]],[[23108.0,0.0516],[23113.0,0.2174],[23114.0,0.74136797],[23115.0,0.1],[23117.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659353004796,[[23102.0,0.55766849],[23099.0,0.35829],[23098.0,0.0524],[23096.0,0.03208168],[23095.0,0.51052227]],[[23113.0,0.0518],[23116.0,0.2174],[23117.0,1.1584],[23120.0,0.35135571],[23141.0,0.34863956]]]
["bitfinex-derivatives","BTCF0:USTF0",1659353037519,[[23095.0,0.3192],[23094.0,0.2174],[23093.0,0.3052],[23092.0,0.03181442],[23090.0,0.10449785]],[[23109.0,0.91999871],[23111.0,0.0525],[23113.0,0.24136797],[23116.0,0.36110976],[23117.0,0.6249]]]
["bitfinex-derivatives","BTCF0:USTF0",1659353083378,[[23117.0,0.2174],[23116.0,0.333],[23114.0,0.0519],[23112.0,0.04327],[23111.0,0.8486722]],[[23129.0,0.0526],[23131.0,0.33303982],[23134.0,0.2174],[23135.0,0.3243],[23136.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659353118712,[[23121.0,0.04325],[23120.0,0.2174],[23119.0,0.078],[23118.0,0.33757452],[23116.0,0.3198]],[[23134.0,0.8758],[23135.0,0.35611212],[23136.0,0.5],[23138.0,0.8154],[23203.0,4.73610692]]]
["bitfinex-derivatives","BTCF0:USTF0",1659353178800,[[23127.0,0.5184],[23125.0,0.04324],[23124.0,0.53222771],[23123.0,0.0526],[23122.0,0.301]],[[23137.0,0.0519],[23141.0,0.2174],[23142.0,0.3022],[23143.0,0.5],[23145.0,0.5519]]]
["bitfinex-derivatives","BTCF0:USTF0",1659353197602,[[23114.0,0.3065],[23111.0,0.30392],[23110.0,0.68201834],[23109.0,1.17893409],[23108.0,0.14240798]],[[23120.0,0.022],[23122.0,0.0519],[23127.0,0.68356636],[23129.0,0.8001],[23140.0,0.55146797]]]
["bitfinex-derivatives","BTCF0:USTF0",1659353235860,[[23123.0,0.9772195],[23122.0,0.43463615],[23120.0,0.04325],[23119.0,0.5247],[23117.0,0.10444785]],[[23130.0,0.0526],[23133.0,0.2174],[23136.0,0.83631767],[23137.0,0.424],[23138.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659353309649,[[23140.0,0.3041],[23137.0,0.04322],[23135.0,0.27],[23134.0,0.53301951],[23132.0,0.13035442]],[[23150.0,0.5519],[23153.0,1.1584],[23156.0,0.1],[23159.0,0.3299],[23163.0,0.48609483]]]
["bitfinex-derivatives","BTCF0:USTF0",1659353315256,[[23140.0,0.3041],[23134.0,0.29364951],[23133.0,0.37175],[23132.0,0.12176657],[23131.0,0.94240798]],[[23147.0,0.0519],[23149.0,0.5],[23150.0,0.29216875],[23151.0,0.5],[23153.0,0.6584]]]
["bitfinex-derivatives","BTCF0:USTF0",1659353367025,[[23144.0,0.009],[23141.0,1.10408756],[23138.0,0.3930977],[23137.0,0.04322],[23136.0,0.38835435]],[[23146.0,0.0519],[23152.0,0.5417023],[23153.0,0.3262],[23154.0,0.13256382],[23155.0,0.74136797]]]
["bitfinex-derivatives","BTCF0:USTF0",1659353394067,[[23130.0,0.2174],[23128.0,0.04324],[23127.0,0.333],[23126.0,0.38988785],[23125.0,0.95863523]],[[23132.0,0.0526],[23143.0,0.57131],[23144.0,0.3172],[23145.0,0.1519]]]
["bitfinex-derivatives","BTCF0:USTF0",1659353463053,[[23149.0,0.0432],[23148.0,0.25022572],[23147.0,0.3052],[23146.0,0.3086],[23145.0,0.0526]],[[23160.0,0.0519],[23162.0,0.3286],[23163.0,0.3292],[23164.0,0.03301168],[23165.0,1.1583923]]]
["bitfinex-derivatives","BTCF0:USTF0",1659353479779,[[23146.0,0.2174],[23142.0,0.12021],[23141.0,0.42338785],[23140.0,0.47043523],[23139.0,0.10181598]],[[23153.0,0.0518],[23157.0,0.34711954],[23158.0,1.1873923],[23160.0,0.5],[23163.0,0.24465706]]]
["bitfinex-derivatives","BTCF0:USTF0",1659353521728,[[23146.0,0.2174],[23145.0,0.07532305],[23144.0,0.0522],[23143.0,0.3081],[23142.0,0.75617702]],[[23157.0,0.34711954],[23159.0,0.3047],[23161.0,0.2174],[23163.0,0.6584],[23164.0,0.03301168]]]
["bitfinex-derivatives","BTCF0:USTF0",1659353566182,[[23148.0,0.3181],[23146.0,0.2174],[23145.0,0.309],[23144.0,0.3321],[23143.0,0.072]],[[23159.0,0.7173923],[23161.0,0.78787407],[23162.0,0.93191722],[23163.0,0.012],[23169.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1659353671280,[[23121.0,0.04325],[23120.0,0.2174],[23119.0,0.3057],[23118.0,0.3031],[23116.0,0.44250833]],[[23127.0,0.0525],[23135.0,0.6412],[23136.0,0.2174],[23137.0,0.5432123],[23138.0,0.0524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659353726866,[[23138.0,0.3002],[23136.0,0.04322],[23135.0,0.30173076],[23134.0,1.05568524],[23131.0,0.5]],[[23147.0,0.0519],[23152.0,1.0382923],[23153.0,0.38198453],[23154.0,1.2584],[23155.0,0.10794]]]
["bitfinex-derivatives","BTCF0:USTF0",1659353752202,[[23133.0,0.009],[23127.0,0.5177],[23126.0,0.3123],[23125.0,0.04324],[23123.0,0.22734989]],[[23136.0,0.0519],[23139.0,0.2174],[23140.0,0.04322],[23142.0,0.4999923],[23143.0,0.927796]]]
["bitfinex-derivatives","BTCF0:USTF0",1659353815982,[[23135.0,0.24988892],[23134.0,0.24732973],[23133.0,1.29267517],[23132.0,0.14240798],[23131.0,0.16273108]],[[23143.0,0.3237],[23145.0,0.3824],[23146.0,0.03264153],[23149.0,1.1583923],[23150.0,0.325366]]]
["bitfinex-derivatives","BTCF0:USTF0",1659353841503,[[23133.0,0.009],[23129.0,1.02967479],[23128.0,0.305],[23126.0,0.26064],[23125.0,0.3242]],[[23135.0,0.0519],[23140.0,0.079],[23141.0,0.75044332],[23143.0,0.5],[23153.0,0.03309453]]]
["bitfinex-derivatives","BTCF0:USTF0",1659353929218,[[23131.0,0.009],[23124.0,0.04325],[23123.0,1.90234822],[23122.0,0.3529],[23121.0,0.6253]],[[23135.0,0.0519],[23140.0,0.7164],[23142.0,1.85755143],[23144.0,0.5],[23145.0,0.431944]]]
["bitfinex-derivatives","BTCF0:USTF0",1659353938529,[[23136.0,1.23118477],[23131.0,0.05223],[23130.0,0.0525],[23129.0,0.25055195],[23128.0,0.5]],[[23143.0,0.1309],[23147.0,1.3757923],[23148.0,0.14012854],[23149.0,0.79316797],[23169.0,0.34863956]]]
["bitfinex-derivatives","BTCF0:USTF0",1659354013324,[[23141.0,0.2174],[23140.0,0.09572],[23136.0,0.5],[23135.0,0.22108695],[23134.0,0.8898151]],[[23150.0,0.6133],[23152.0,0.0318916],[23153.0,0.0519],[23156.0,0.4999923],[23157.0,0.6584]]]
["bitfinex-derivatives","BTCF0:USTF0",1659354020721,[[23138.0,0.26062],[23137.0,0.3014],[23135.0,0.03167897],[23134.0,0.3531],[23131.0,0.31758601]],[[23146.0,0.0525],[23150.0,0.6133],[23152.0,0.7492839],[23154.0,1.266344],[23156.0,0.45265752]]]
["bitfinex-derivatives","BTCF0:USTF0",1659354093298,[[23156.0,0.04319],[23155.0,0.21724702],[23154.0,0.3594],[23152.0,1.12355416],[23151.0,0.2470425]],[[23166.0,0.00891142],[23167.0,0.08563672],[23170.0,0.83888483],[23171.0,0.2174],[23172.0,0.8052]]]
["bitfinex-derivatives","BTCF0:USTF0",1659354114721,[[23168.0,0.2174],[23167.0,0.09566],[23165.0,0.038],[23164.0,0.3237],[23162.0,0.53306035]],[[23179.0,0.305],[23180.0,0.8739923],[23181.0,0.69084154],[23183.0,0.5],[23185.0,0.2174]]]
["bitfinex-derivatives","BTCF0:USTF0",1659354168375,[[23225.0,0.079],[23223.0,0.0526],[23222.0,0.66879586],[23220.0,0.26047],[23219.0,0.03252983]],[[23238.0,0.0517],[23240.0,0.18029999],[23241.0,0.3252],[23242.0,0.12183549],[23243.0,0.33120414]]]
["bitfinex-derivatives","BTCF0:USTF0",1659354202198,[[23239.0,0.2174],[23238.0,0.72049586],[23235.0,1.02681923],[23232.0,0.5],[23230.0,0.5]],[[23240.0,0.04408858],[23247.0,0.3289],[23248.0,0.5361]]]
["bitfinex-derivatives","BTCF0:USTF0",1659354234424,[[23226.0,0.2934],[23225.0,0.66879586],[23224.0,0.11214276],[23223.0,0.04306],[23222.0,0.3063]],[[23235.0,0.0759],[23238.0,0.0466189],[23239.0,0.56095865],[23240.0,0.326],[23265.0,0.34863956]]]
["bitfinex-derivatives","BTCF0:USTF0",1659354274155,[[23213.0,0.66879586],[23211.0,0.04308],[23210.0,0.2183],[23208.0,0.3549],[23205.0,1.49921258]],[[23222.0,0.052],[23223.0,0.2174],[23225.0,0.3141],[23226.0,0.04306],[23228.0,0.0519]]]
["bitfinex-derivatives","BTCF0:USTF0",1659354287868,[[23210.0,0.0009],[23208.0,0.2174],[23204.0,0.0431],[23203.0,2.42855002],[23200.0,0.08417228]],[[23216.0,0.1262],[23219.0,0.04307142],[23220.0,0.5395],[23222.0,0.3185],[23224.0,0.63300414]]]
["bitfinex-derivatives","BTCF0:USTF0",1659354349536,[[23239.0,0.2174],[23238.0,0.04303],[23237.0,0.131],[23234.0,0.5],[23232.0,0.5]],[[23247.0,0.33839383],[23250.0,0.5242],[23251.0,0.3322],[23252.0,0.09521],[23253.0,0.6584]]]
["bitfinex-derivatives","BTCF0:USTF0",1659354377558,[[23239.0,0.078],[23235.0,0.2174],[23232.0,0.04304],[23231.0,0.03161224]],[[23247.0,0.2174],[23248.0,0.3024],[23250.0,0.37421414],[23252.0,0.052]]]
["bitfinex-derivatives","BTCF0:USTF0",1659354426610,[[23241.0,0.2174],[23240.0,0.3174],[23238.0,0.04303],[23237.0,1.17106432],[23234.0,0.5]],[[23249.0,0.052],[23252.0,8.859e-05],[23253.0,0.00019394],[23254.0,0.5017444],[23255.0,0.74998214]]]
["bitfinex-derivatives","BTCF0:USTF0",1659354465563,[[23216.0,0.71167192],[23213.0,0.24649764],[23210.0,0.0799],[23209.0,0.803],[23207.0,0.5]],[[23220.0,0.0522],[23226.0,0.26046],[23227.0,0.3115],[23231.0,0.36399816],[23232.0,0.3745]]]
["bitfinex-derivatives","BTCF0:USTF0",1659354470164,[[23224.0,0.66860192],[23220.0,0.04307],[23219.0,0.2696],[23218.0,0.5],[23216.0,1.1289]],[[23234.0,0.2174],[23235.0,0.09464],[23236.0,0.39309394],[23238.0,0.33120414],[23242.0,0.4011]]]
["bitfinex-derivatives","BTCF0:USTF0",1659354541452,[[23222.0,0.2174],[23221.0,0.04306],[23220.0,0.3533],[23219.0,0.36468519],[23217.0,0.5]],[[23234.0,0.2696],[23235.0,0.34344385],[23236.0,0.150603],[23237.0,0.3258],[23238.0,0.00019394]]]
["bitfinex-derivatives","BTCF0:USTF0",1659354563181,[[23225.0,0.2696],[23221.0,0.35156],[23220.0,0.94245803],[23219.0,0.05968237],[23218.0,0.73885488]],[[23237.0,0.5432],[23239.0,0.0516],[23241.0,0.5851744],[23242.0,0.34955794],[23243.0,0.107534]]]
["bitfinex-derivatives","BTCF0:USTF0",1659354628766,[[23234.0,0.6994933],[23233.0,0.0522],[23230.0,0.26045],[23229.0,0.3049],[23228.0,0.97754603]],[[23245.0,0.26945897],[23246.0,0.3084],[23247.0,0.04302],[23248.0,0.5652444],[23249.0,0.03299532]]]
["bitfinex-derivatives","BTCF0:USTF0",1659354670199,[[23229.0,0.30479933],[23228.0,1.34138114],[23227.0,0.2174],[23226.0,0.7115533],[23225.0,0.0519]],[[23238.0,0.2696],[23239.0,0.107553],[23241.0,0.04322394],[23242.0,0.53368],[23243.0,0.68237834]]]
["bitfinex-derivatives","BTCF0:USTF0",1659354707348,[[23231.0,0.26045],[23230.0,0.27857777],[23229.0,0.0522],[23228.0,0.3047],[23227.0,0.3039]],[[23241.0,0.0519],[23245.0,0.21755897],[23246.0,0.37372],[23247.0,0.3103],[23248.0,0.10770394]]]
["bitfinex-derivatives","BTCF0:USTF0",1659354751191,[[23265.0,0.2459499],[23259.0,0.5],[23257.0,0.043],[23255.0,0.0522],[23253.0,1.53788202]],[[23275.0,0.079],[23278.0,0.2174],[23280.0,0.0519],[23284.0,0.3],[23287.0,0.315]]]
["bitfinex-derivatives","BTCF0:USTF0",1659354762701,[[23260.0,1.0517],[23256.0,0.043],[23255.0,0.3608606],[23254.0,0.5],[23253.0,1.03788202]],[[23276.0,0.0524],[23279.0,0.303],[23280.0,0.3163],[23281.0,0.4214],[23282.0,0.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1659354829469,[[23258.0,0.2174],[23257.0,0.043],[23256.0,0.3019],[23254.0,0.3623],[23253.0,1.0693525]],[[23269.0,0.0517],[23271.0,0.5487],[23274.0,0.04297],[23275.0,0.31769667],[23276.0,0.3084]]]
["bitfinex-derivatives","BTCF0:USTF0",1659354840781,[[23266.0,0.24594461],[23265.0,1.21720333],[23263.0,0.0524],[23260.0,0.54299],[23255.0,0.6584]],[[23275.0,0.34906771],[23276.0,0.3084],[23278.0,0.0517],[23280.0,0.00019667],[23281.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659354911879,[[23277.0,0.0517],[23275.0,0.2174],[23274.0,0.5],[23271.0,0.5],[23269.0,0.0521]],[[23297.0,4.55369799],[23305.0,0.45246216]]]
["bitfinex-derivatives","BTCF0:USTF0",1659354949909,[[23265.0,0.99980333],[23264.0,0.2174],[23262.0,0.0517],[23260.0,0.03259556]],[[23274.0,0.65631077],[23277.0,0.0524],[23281.0,0.31529667],[23282.0,0.44993984],[23284.0,0.21469]]]
["bitfinex-derivatives","BTCF0:USTF0",1659355003585,[[23264.0,0.0009],[23259.0,0.99958816],[23256.0,0.2604],[23254.0,1.2626406],[23253.0,0.803]],[[23267.0,0.3403],[23270.0,0.407407],[23271.0,0.214808],[23276.0,0.00041184],[23283.0,1.56300145]]]
["bitfinex-derivatives","BTCF0:USTF0",1659355043058,[[23264.0,1.00048816],[23260.0,0.04299],[23259.0,0.2696],[23258.0,0.5],[23249.0,0.107497]],[[23272.0,0.0518],[23273.0,0.00010145],[23274.0,0.35739577],[23276.0,0.3164],[23277.0,0.755597]]]
["bitfinex-derivatives","BTCF0:USTF0",1659355091290,[[23266.0,0.99958816],[23264.0,0.00075634],[23262.0,1.25077529],[23261.0,0.0518],[23260.0,0.53212823]],[[23273.0,0.05230145],[23274.0,0.03261077],[23275.0,0.5429],[23276.0,0.107379],[23278.0,0.542444]]]
["bitfinex-derivatives","BTCF0:USTF0",1659355138044,[[23264.0,0.00066792],[23262.0,0.99958816],[23257.0,0.2604],[23256.0,0.5],[23254.0,2.01603811]],[[23265.0,0.0922],[23267.0,0.03301357],[23268.0,0.107415],[23269.0,0.2174],[23273.0,0.33160145]]]
["bitfinex-derivatives","BTCF0:USTF0",1659355154866,[[23248.0,0.99958816],[23243.0,0.04302],[23242.0,0.7174],[23241.0,0.3176],[23240.0,0.53292288]],[[23249.0,0.0518],[23251.0,0.044],[23256.0,0.052],[23257.0,0.35905084],[23258.0,0.24365984]]]
["bitfinex-derivatives","BTCF0:USTF0",1659355220236,[[23240.0,0.71788816],[23236.0,0.04304],[23235.0,0.03166655],[23234.0,0.8321],[23232.0,1.1584]],[[23243.0,0.0912],[23248.0,0.03193182],[23249.0,0.6064],[23250.0,0.2174],[23288.0,2.1549]]]
["bitfinex-derivatives","BTCF0:USTF0",1659355268582,[[23248.0,0.04301],[23247.0,1.05045097],[23246.0,0.5],[23238.0,1.97632858]],[[23257.0,0.0518],[23261.0,0.65450785],[23262.0,0.5215],[23264.0,0.107435],[23266.0,0.107427]]]
["bitfinex-derivatives","BTCF0:USTF0",1659355305636,[[23267.0,0.50028817],[23265.0,0.113],[23263.0,0.04299],[23262.0,0.2174],[23261.0,0.5522]],[[23271.0,0.10851978],[23272.0,0.3314],[23273.0,0.00010145],[23274.0,0.0518],[23277.0,0.5382]]]
["bitfinex-derivatives","BTCF0:USTF0",1659355351286,[[23257.0,0.043],[23256.0,0.46340171],[23249.0,0.03224826],[23248.0,0.6584],[23243.0,0.107529]],[[23259.0,0.07],[23260.0,0.0522],[23265.0,0.3105],[23266.0,0.03282136],[23267.0,0.2694]]]
["bitfinex-derivatives","BTCF0:USTF0",1659355401832,[[23252.0,0.71768817],[23251.0,0.04301],[23250.0,0.03151966],[23246.0,0.5],[23245.0,0.9688]],[[23254.0,0.0522],[23263.0,0.73811183],[23264.0,0.24358226],[23267.0,0.38901203],[23268.0,0.3244]]]
["bitfinex-derivatives","BTCF0:USTF0",1659355435195,[[23250.0,0.46347787],[23248.0,0.04301],[23247.0,0.69027611],[23245.0,0.5],[23243.0,1.36682083]],[[23257.0,0.0524],[23258.0,0.3009],[23260.0,0.33592994],[23261.0,0.49921183],[23262.0,0.2174]]]
["bitfinex-derivatives","BTCF0:USTF0",1659355461710,[[23230.0,0.00078817],[23229.0,0.04305],[23227.0,0.5355],[23225.0,0.8195],[23224.0,2.48105678]],[[23237.0,0.0525],[23239.0,0.2544],[23240.0,0.3031],[23241.0,0.49921183],[23243.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659355510773,[[23212.0,0.04308],[23211.0,0.2174],[23208.0,0.246521],[23207.0,0.3272]],[[23222.0,0.078],[23227.0,0.6105],[23230.0,0.8135]]]
["bitfinex-derivatives","BTCF0:USTF0",1659355546514,[[23201.0,0.0009],[23193.0,0.04312],[23192.0,0.46412189],[23190.0,0.5],[23189.0,0.4018]],[[23202.0,0.0523],[23208.0,0.34989],[23209.0,0.5],[23211.0,0.2174],[23212.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659355583668,[[23189.0,0.66502],[23185.0,0.667734],[23184.0,0.089],[23183.0,0.55965605],[23182.0,0.84945255]],[[23198.0,0.0518],[23203.0,0.4658],[23204.0,0.33225944],[23205.0,0.5],[23210.0,0.03187196]]]
["bitfinex-derivatives","BTCF0:USTF0",1659355619697,[[23202.0,0.2174],[23200.0,0.4815],[23195.0,0.04311],[23194.0,0.53170712],[23193.0,0.3201]],[[23208.0,0.0518],[23209.0,0.07473454],[23210.0,0.42648313],[23211.0,0.14122408],[23212.0,0.51463959]]]
["bitfinex-derivatives","BTCF0:USTF0",1659355637522,[[23213.0,0.6219],[23207.0,0.04309],[23206.0,0.5],[23205.0,1.30408786],[23191.0,0.24070036]],[[23218.0,0.16277405],[23220.0,0.316],[23221.0,0.3132],[23222.0,0.04306],[23224.0,0.41378313]]]
["bitfinex-derivatives","BTCF0:USTF0",1659355703614,[[23200.0,0.0009],[23197.0,0.3033],[23194.0,1.04905605],[23192.0,0.5],[23191.0,0.07957018]],[[23203.0,0.0516],[23208.0,0.0955],[23210.0,0.64122408],[23211.0,1.44063889],[23212.0,0.31862387]]]
["bitfinex-derivatives","BTCF0:USTF0",1659355717424,[[23200.0,0.0009],[23199.0,0.2174],[23198.0,0.4045],[23193.0,0.04312],[23192.0,0.5]],[[23202.0,0.0526],[23203.0,0.10787949],[23206.0,0.04309],[23207.0,0.3289],[23208.0,0.56434427]]]
["bitfinex-derivatives","BTCF0:USTF0",1659355779325,[[23216.0,0.4045],[23211.0,0.26048],[23210.0,0.53182204],[23208.0,0.5],[23207.0,1.08679685]],[[23221.0,0.0526],[23222.0,0.24244795],[23223.0,0.54839959],[23224.0,0.5313],[23225.0,0.03356378]]]
["bitfinex-derivatives","BTCF0:USTF0",1659355818750,[[23207.0,0.6219],[23204.0,0.0431],[23203.0,0.03180014],[23202.0,0.5],[23200.0,1.1593]],[[23208.0,0.00016006],[23214.0,0.15382387],[23215.0,0.45372408],[23216.0,0.20173959],[23217.0,0.04307]]]
["bitfinex-derivatives","BTCF0:USTF0",1659355870728,[[23209.0,0.59109],[23205.0,0.34452995],[23204.0,1.69551861],[23203.0,0.5],[23196.0,2.75967427]],[[23214.0,0.0526],[23218.0,0.11507],[23219.0,0.62724795],[23221.0,1.07193959],[23244.0,1.36379676]]]
["bitfinex-derivatives","BTCF0:USTF0",1659355904067,[[23212.0,1.29581776],[23207.0,0.24655287],[23204.0,0.71805605]],[[23219.0,0.10122387],[23220.0,0.14122408],[23221.0,0.56309959],[23222.0,0.0523],[23228.0,0.26253792]]]
["bitfinex-derivatives","BTCF0:USTF0",1659355949115,[[23207.0,0.3306],[23205.0,0.04309],[23204.0,0.24758826],[23203.0,0.3268],[23193.0,1.40416]],[[23210.0,0.031],[23213.0,0.0526],[23215.0,0.04308],[23216.0,0.3196],[23218.0,0.4968]]]
["bitfinex-derivatives","BTCF0:USTF0",1659355979467,[[23200.0,0.0007368],[23197.0,0.04311],[23196.0,0.2154],[23195.0,0.69097043],[23193.0,0.5]],[[23204.0,0.0526],[23206.0,1.10164634],[23207.0,0.34789],[23208.0,0.5317],[23209.0,0.03290509]]]
["bitfinex-derivatives","BTCF0:USTF0",1659356020307,[[23202.0,0.0431],[23201.0,0.0517],[23198.0,0.7154],[23197.0,0.6584],[23195.0,0.53152469]],[[23210.0,0.3031],[23213.0,0.33639796],[23215.0,0.14430387],[23216.0,0.90922408],[23217.0,0.52423959]]]
["bitfinex-derivatives","BTCF0:USTF0",1659356071448,[[23191.0,0.24725509],[23190.0,0.70242],[23189.0,0.636],[23188.0,0.0525],[23185.0,0.05965605]],[[23202.0,0.0517],[23204.0,0.35972387],[23205.0,0.98226169],[23206.0,0.50643959],[23208.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659356114999,[[23193.0,0.039],[23192.0,0.04312],[23191.0,0.2154],[23190.0,0.3295706],[23189.0,0.68995612]],[[23201.0,0.0518],[23203.0,0.0431],[23204.0,0.7154],[23205.0,0.3212],[23206.0,0.10122387]]]
["bitfinex-derivatives","BTCF0:USTF0",1659356157174,[[23190.0,0.0007706],[23186.0,0.04313],[23185.0,0.2154],[23184.0,0.1408],[23183.0,0.41869746]],[[23196.0,0.0838],[23199.0,0.61040851],[23200.0,0.90692387],[23201.0,0.14122408],[23202.0,0.80946559]]]
["bitfinex-derivatives","BTCF0:USTF0",1659356204230,[[23193.0,0.0518],[23191.0,0.33652],[23190.0,0.09254653],[23189.0,0.13925255],[23188.0,0.0995269]],[[23203.0,0.42812387],[23205.0,0.17352441],[23206.0,0.09489],[23210.0,0.24248857],[23213.0,0.28534555]]]
["bitfinex-derivatives","BTCF0:USTF0",1659356265401,[[23197.0,0.04311],[23196.0,0.079],[23194.0,0.5138517],[23193.0,1.13618547],[23192.0,0.827]],[[23207.0,0.3636],[23208.0,0.04309],[23209.0,0.529],[23212.0,0.53241938],[23214.0,0.60122387]]]
["bitfinex-derivatives","BTCF0:USTF0",1659356291615,[[23192.0,0.04312],[23191.0,0.2672],[23190.0,0.6591706],[23188.0,0.53290757],[23179.0,0.215651]],[[23199.0,0.3722],[23203.0,0.3595],[23204.0,0.0753114],[23205.0,0.5393],[23207.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659356338378,[[23179.0,0.04314],[23178.0,0.0518],[23177.0,0.2154],[23176.0,0.6910434],[23175.0,0.5]],[[23188.0,0.3808],[23189.0,0.3287],[23190.0,0.0518],[23191.0,0.04312],[23192.0,0.24726371]]]
["bitfinex-derivatives","BTCF0:USTF0",1659356366332,[[23175.0,0.04315],[23174.0,0.2154],[23173.0,0.6584],[23172.0,0.0521],[23170.0,0.03270914]],[[23184.0,0.0519],[23187.0,0.25853],[23188.0,0.6601],[23197.0,0.31672287],[23241.0,7.03896941]]]
["bitfinex-derivatives","BTCF0:USTF0",1659356423196,[[23179.0,0.33754],[23178.0,0.3028],[23177.0,0.7105],[23173.0,2.25002361],[23171.0,0.3161]],[[23189.0,0.0519],[23193.0,1.08782],[23194.0,0.3183],[23195.0,0.8126],[23198.0,0.1337264]]]
["bitfinex-derivatives","BTCF0:USTF0",1659356467452,[[23177.0,0.2154],[23176.0,0.1249],[23174.0,0.12722285],[23172.0,0.54316],[23171.0,0.6584]],[[23180.0,0.3304],[23181.0,0.3081],[23185.0,0.3298],[23186.0,0.03167607],[23187.0,0.25853]]]
["bitfinex-derivatives","BTCF0:USTF0",1659356502581,[[23157.0,0.25858],[23156.0,0.318],[23155.0,0.83617586],[23154.0,2.41436008],[23153.0,0.5]],[[23167.0,0.0941],[23170.0,0.2154],[23171.0,0.86016],[23172.0,0.3184],[23174.0,0.8642708]]]
["bitfinex-derivatives","BTCF0:USTF0",1659356525621,[[23166.0,0.2673],[23165.0,0.20901869],[23164.0,0.24691032],[23163.0,0.97239155],[23160.0,1.19100799]],[[23176.0,0.3604],[23177.0,0.5179],[23179.0,0.08469978],[23180.0,0.24437929],[23182.0,0.54314]]]
["bitfinex-derivatives","BTCF0:USTF0",1659356591585,[[23170.0,0.0521],[23169.0,0.25856],[23168.0,0.19800754],[23167.0,0.13925255],[23166.0,0.5995269]],[[23181.0,0.6424],[23183.0,0.2154],[23185.0,0.36423],[23186.0,0.15362387],[23187.0,1.32693513]]]
["bitfinex-derivatives","BTCF0:USTF0",1659356634755,[[23170.0,0.0518],[23169.0,0.25856],[23168.0,0.6584],[23167.0,0.05965605],[23166.0,0.17214185]],[[23180.0,0.5702],[23181.0,0.318],[23183.0,0.08462682],[23184.0,0.04313],[23185.0,0.42232387]]]
["bitfinex-derivatives","BTCF0:USTF0",1659356674189,[[23178.0,0.2154],[23177.0,0.29857615],[23174.0,0.37605],[23173.0,1.32139852],[23172.0,0.03253398]],[[23186.0,0.042],[23188.0,0.29088749],[23189.0,0.3075],[23190.0,0.383],[23191.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659356723764,[[23180.0,0.0518],[23176.0,0.04315],[23175.0,0.2154],[23174.0,1.13943441],[23173.0,0.79137844]],[[23189.0,0.5579],[23190.0,0.3312],[23191.0,0.04312],[23192.0,0.0518],[23193.0,0.10122387]]]
["bitfinex-derivatives","BTCF0:USTF0",1659356780622,[[23169.0,0.2154],[23168.0,0.09496],[23167.0,1.02155605],[23166.0,0.13925255],[23163.0,0.32795039]],[[23181.0,0.0518],[23182.0,0.04314],[23183.0,0.2154],[23184.0,0.042],[23186.0,0.60122387]]]
["bitfinex-derivatives","BTCF0:USTF0",1659356811046,[[23161.0,0.2154],[23160.0,0.27964523],[23159.0,0.15463605],[23158.0,0.71808237],[23157.0,0.23975488]],[[23172.0,0.3032],[23175.0,0.04315],[23176.0,0.3268],[23177.0,0.8027],[23178.0,0.3078]]]
["bitfinex-derivatives","BTCF0:USTF0",1659356861722,[[23175.0,0.0518],[23168.0,0.04316],[23167.0,0.2154],[23166.0,0.31439108],[23165.0,2.37938372]],[[23180.0,0.3036],[23182.0,0.25854],[23183.0,0.3084],[23185.0,0.8254],[23186.0,0.27618663]]]
["bitfinex-derivatives","BTCF0:USTF0",1659356892048,[[23166.0,0.2154],[23165.0,0.75337],[23164.0,0.03253772],[23163.0,0.14066863],[23162.0,0.38218237]],[[23176.0,0.013],[23178.0,0.3698],[23179.0,0.5326],[23180.0,0.0328862],[23181.0,0.04314]]]
["bitfinex-derivatives","BTCF0:USTF0",1659356938003,[[23190.0,0.2154],[23188.0,0.0518],[23187.0,0.04313],[23186.0,0.27924662],[23184.0,1.0067169]],[[23196.0,0.392],[23197.0,0.3022],[23199.0,0.03206912],[23200.0,0.5518],[23201.0,0.0431]]]
["bitfinex-derivatives","BTCF0:USTF0",1659356982863,[[23209.0,0.0518],[23207.0,0.04309],[23206.0,0.24648278],[23205.0,0.6404],[23203.0,1.13280694]],[[23220.0,0.87377],[23222.0,0.0518],[23223.0,0.8126],[23229.0,1.15782978],[23233.0,0.215164]]]
["bitfinex-derivatives","BTCF0:USTF0",1659357018722,[[23235.0,0.29801022],[23232.0,0.04304],[23231.0,0.08],[23227.0,0.20062849]],[[23242.0,0.39],[23243.0,0.3169],[23244.0,0.3229],[23246.0,0.04302],[23247.0,0.08437811]]]
["bitfinex-derivatives","BTCF0:USTF0",1659357057455,[[23271.0,0.08],[23269.0,0.0518],[23267.0,0.04298],[23266.0,0.03144825],[23262.0,2.50864998]],[[23273.0,0.00010145],[23278.0,0.04296],[23279.0,0.67266421],[23281.0,0.5],[23282.0,0.3763]]]
["bitfinex-derivatives","BTCF0:USTF0",1659357089987,[[23308.0,0.0518],[23305.0,0.46084142],[23301.0,0.04292],[23300.0,0.5518],[23299.0,0.3197]],[[23320.0,0.2154],[23321.0,0.99918],[23322.0,0.5518],[23325.0,0.5],[23332.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1659357141941,[[23238.0,0.0516],[23237.0,0.54303],[23236.0,0.12152088],[23234.0,0.67215798],[23232.0,0.4203]],[[23250.0,0.3611],[23256.0,0.0516],[23258.0,0.3743],[23259.0,0.8027],[23261.0,0.53243519]]]
["bitfinex-derivatives","BTCF0:USTF0",1659357161464,[[23238.0,0.3025],[23236.0,0.12152088],[23235.0,0.04304],[23234.0,0.3082],[23231.0,0.3079]],[[23245.0,0.0516],[23248.0,0.04301],[23249.0,0.2154],[23250.0,0.5],[23252.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659357196192,[[23235.0,0.04304],[23234.0,0.0319336],[23233.0,0.6584],[23232.0,0.0516],[23231.0,0.17218367]],[[23248.0,0.2154],[23249.0,0.3285],[23250.0,0.36991],[23251.0,0.0516],[23254.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659357227718,[[23225.0,0.6584],[23222.0,0.73261363],[23221.0,1.54275438],[23220.0,0.05968237],[23219.0,1.19547716]],[[23236.0,0.2154],[23237.0,0.34683],[23238.0,0.3175],[23239.0,0.0516],[23240.0,0.078]]]
["bitfinex-derivatives","BTCF0:USTF0",1659357274372,[[23248.0,0.0518],[23246.0,1.17399866],[23242.0,0.04303],[23241.0,0.2154],[23240.0,0.55965605]],[[23257.0,0.33684297],[23258.0,0.5378],[23259.0,0.04299],[23261.0,0.009],[23268.0,0.43062387]]]
["bitfinex-derivatives","BTCF0:USTF0",1659357321430,[[23243.0,0.04302],[23242.0,0.55134635],[23241.0,0.7102],[23240.0,0.14066863],[23239.0,0.55968237]],[[23256.0,0.0518],[23257.0,0.043],[23258.0,0.5458],[23260.0,0.8297],[23261.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659357351562,[[23235.0,0.91684],[23233.0,0.0518],[23232.0,0.03280299],[23231.0,0.24627804],[23230.0,1.65032906]],[[23245.0,0.3275],[23246.0,0.3207],[23248.0,0.31021],[23249.0,0.325],[23261.0,0.309]]]
["bitfinex-derivatives","BTCF0:USTF0",1659357390316,[[23240.0,0.022],[23237.0,0.09483],[23235.0,0.6584],[23234.0,0.2475375],[23233.0,0.14066863]],[[23247.0,0.2154],[23248.0,0.3917],[23251.0,0.54301],[23252.0,0.3528],[23254.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659357450379,[[23242.0,0.0518],[23240.0,0.04303],[23239.0,0.2154],[23238.0,1.22556606],[23237.0,0.64069495]],[[23254.0,0.2954],[23255.0,0.348],[23256.0,0.302],[23257.0,0.5518],[23258.0,0.3253]]]
["bitfinex-derivatives","BTCF0:USTF0",1659357464182,[[23238.0,0.83020249],[23237.0,1.31303944],[23236.0,0.23885488],[23235.0,0.87705353],[23232.0,0.607579]],[[23250.0,0.2884],[23251.0,0.3234],[23252.0,0.40801],[23253.0,0.53214728],[23255.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659357507445,[[23231.0,0.0518],[23230.0,0.04305],[23229.0,0.79886031],[23228.0,0.09131579],[23227.0,0.45425488]],[[23242.0,0.5417],[23243.0,0.3209],[23246.0,0.09482],[23247.0,0.83790796],[23249.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659357550266,[[23238.0,0.0518],[23237.0,0.18349031],[23236.0,0.05968237],[23235.0,1.89972441],[23234.0,0.58496143]],[[23247.0,0.3083],[23248.0,0.308],[23251.0,0.04301],[23252.0,0.2154],[23253.0,0.3602]]]
["bitfinex-derivatives","BTCF0:USTF0",1659357615641,[[23235.0,0.24620069],[23234.0,0.7856222],[23232.0,0.5],[23230.0,0.77505605],[23229.0,0.93579026]],[[23246.0,0.63292],[23247.0,0.3083],[23251.0,0.14122408]]]
["bitfinex-derivatives","BTCF0:USTF0",1659357639366,[[23217.0,0.38071722],[23216.0,0.18355663],[23215.0,0.0995269],[23214.0,0.40732798],[23213.0,0.19868841]],[[23226.0,0.0517],[23227.0,0.25845],[23228.0,0.5],[23231.0,0.5],[23233.0,0.0526]]]
["bitfinex-derivatives","BTCF0:USTF0",1659357677600,[[23192.0,0.31022],[23191.0,0.03311126],[23190.0,1.37375512],[23189.0,0.5],[23184.0,0.6085319]],[[23204.0,0.079],[23205.0,0.5392],[23206.0,0.3795],[23209.0,0.04309],[23210.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659357706833,[[23200.0,0.7374],[23199.0,0.03214202],[23198.0,0.04311],[23197.0,0.5403],[23196.0,0.14142148]],[[23209.0,0.0517],[23212.0,0.57858],[23213.0,0.3089],[23215.0,0.5],[23216.0,0.24403166]]]
["bitfinex-derivatives","BTCF0:USTF0",1659357759196,[[23199.0,0.13961722],[23198.0,0.18359663],[23197.0,0.37784568],[23196.0,0.13932798],[23195.0,0.41408841]],[[23209.0,0.0523],[23210.0,0.2154],[23211.0,0.35088],[23213.0,0.3047],[23214.0,0.03234877]]]
["bitfinex-derivatives","BTCF0:USTF0",1659357804957,[[23160.0,0.25858],[23158.0,0.53204929],[23157.0,0.328],[23155.0,0.6757521],[23153.0,0.49385986]],[[23173.0,0.3186],[23175.0,0.5219],[23176.0,0.3208],[23180.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659357835288,[[23172.0,1.0031],[23168.0,0.10377722],[23167.0,0.49678384],[23166.0,0.34643402],[23165.0,1.44184635]],[[23186.0,0.58663],[23187.0,0.5517],[23188.0,0.3031],[23189.0,0.8196],[23191.0,1.16408129]]]
["bitfinex-derivatives","BTCF0:USTF0",1659357878025,[[23180.0,0.0523],[23177.0,0.45965385],[23176.0,0.1055269],[23175.0,0.13932798],[23174.0,0.19868841]],[[23188.0,0.3144],[23189.0,0.3103],[23191.0,0.3093],[23193.0,0.0759691],[23194.0,0.2671]]]
["bitfinex-derivatives","BTCF0:USTF0",1659357912763,[[23177.0,0.0523],[23176.0,0.35772148],[23175.0,0.05968237],[23174.0,0.8010769],[23173.0,0.17133771]],[[23189.0,0.51707558],[23190.0,0.04312],[23191.0,0.3192],[23192.0,0.0833791],[23193.0,0.8298]]]
["bitfinex-derivatives","BTCF0:USTF0",1659357962131,[[23176.0,0.0009],[23173.0,0.03200973],[23172.0,0.06061722],[23171.0,0.05968237],[23170.0,0.28201488]],[[23181.0,0.0915],[23182.0,0.2154],[23183.0,0.5],[23185.0,0.54313],[23187.0,0.3054]]]
["bitfinex-derivatives","BTCF0:USTF0",1659358023209,[[23163.0,0.14076505],[23162.0,0.4105969],[23161.0,0.17248377],[23160.0,1.18378841],[23158.0,0.5]],[[23174.0,0.078],[23175.0,0.3799],[23177.0,0.35145],[23178.0,0.5],[48251.0,0.00262164]]]
["bitfinex-derivatives","BTCF0:USTF0",1659358042635,[[23163.0,0.20159628],[23162.0,0.1520269],[23161.0,0.17248377],[23160.0,1.13885241],[23158.0,0.5]],[[23173.0,0.32645615],[23174.0,0.04315],[23175.0,0.37976039],[23177.0,0.3083],[23178.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659358081392,[[23164.0,0.00069569],[23161.0,0.06083123],[23160.0,0.44130228],[23159.0,0.1427069],[23158.0,0.13932798]],[[23171.0,0.078],[23172.0,0.3815],[23173.0,0.57080357],[23174.0,0.04315],[23175.0,0.3305]]]
["bitfinex-derivatives","BTCF0:USTF0",1659358125723,[[23169.0,0.052],[23168.0,0.04316],[23167.0,0.35731391],[23166.0,1.15161482],[23165.0,0.23885488]],[[23179.0,0.6379],[23180.0,0.03228586],[23182.0,0.0525],[23183.0,0.04314],[23184.0,0.332]]]
["bitfinex-derivatives","BTCF0:USTF0",1659358171479,[[23142.0,0.052],[23138.0,0.50581938],[23137.0,0.6584],[23134.0,0.67591258],[23132.0,0.589]],[[23147.0,0.3272],[23148.0,0.3126],[23150.0,0.3183],[23154.0,0.0525],[23156.0,0.25859]]]
["bitfinex-derivatives","BTCF0:USTF0",1659358197200,[[23148.0,0.2154],[23147.0,0.0956],[23145.0,0.17437139],[23144.0,0.06067964],[23143.0,0.24284444]],[[23156.0,0.6254],[23160.0,0.37058],[23164.0,0.552],[23169.0,0.75962387]]]
["bitfinex-derivatives","BTCF0:USTF0",1659358235118,[[23160.0,0.079],[23155.0,0.25859],[23154.0,0.06083123],[23153.0,0.09008268],[23152.0,0.59309721]],[[23169.0,0.55956],[23170.0,0.3293],[23173.0,0.5],[23175.0,0.5],[23180.0,0.1332994]]]
["bitfinex-derivatives","BTCF0:USTF0",1659358302607,[[23162.0,0.0521],[23161.0,0.40360961],[23160.0,0.19444364],[23159.0,0.14158411],[23158.0,0.19868841]],[[23173.0,0.022],[23174.0,0.5173],[23176.0,0.8802],[23177.0,1.14083091],[23179.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659358316324,[[23163.0,0.0521],[23162.0,0.27623123],[23161.0,0.18805802],[23160.0,0.133764],[23159.0,0.14158411]],[[23174.0,0.5173],[23176.0,0.37125],[23177.0,0.5],[23178.0,0.0521],[23179.0,1.53480299]]]
["bitfinex-derivatives","BTCF0:USTF0",1659358363166,[[23165.0,0.34214304],[23164.0,0.15091391],[23163.0,0.27607964],[23162.0,0.24284444],[23161.0,0.70591316]],[[23173.0,0.3037],[23174.0,0.3019],[23176.0,0.36019286],[23179.0,0.04314],[23180.0,0.0521]]]
["bitfinex-derivatives","BTCF0:USTF0",1659358399311,[[23166.0,0.11350941],[23165.0,0.06067964],[23164.0,0.51934444],[23163.0,0.24596746],[23161.0,0.0031157]],[[23177.0,0.58735],[23178.0,0.3044],[23179.0,0.0521],[23180.0,0.3006],[23181.0,1.01978691]]]
["bitfinex-derivatives","BTCF0:USTF0",1659358459466,[[23162.0,0.0524],[23157.0,0.40047682],[23156.0,0.06067964],[23155.0,0.13355711],[23154.0,1.62078411]],[[23171.0,0.3137],[23172.0,0.34446],[23173.0,0.3122],[23175.0,0.0516],[23176.0,0.03173791]]]
["bitfinex-derivatives","BTCF0:USTF0",1659358479881,[[23153.0,1.80655946],[23151.0,0.35729682],[23150.0,0.10387964],[23149.0,0.95855735],[23148.0,0.47068411]],[[23164.0,0.2874],[23166.0,0.04317],[23167.0,0.3724],[23168.0,0.3271],[23169.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659358518661,[[23132.0,0.12071721],[23130.0,0.0518],[23129.0,0.02109253],[23128.0,0.5416],[23125.0,0.04324]],[[23143.0,0.05],[23144.0,0.25861],[23145.0,0.24479353],[23147.0,0.3182],[23148.0,0.8062]]]
["bitfinex-derivatives","BTCF0:USTF0",1659358593530,[[23151.0,0.2154],[23150.0,0.143],[23149.0,0.40739038],[23148.0,0.08108268],[23147.0,0.38017964]],[[23165.0,0.2154],[23166.0,0.44625876],[23167.0,0.6228],[23168.0,0.5],[23171.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659358597224,[[23156.0,0.1188],[23152.0,0.25859],[23151.0,0.5],[23150.0,0.28942181],[23149.0,1.01522288]],[[23166.0,0.3185],[23167.0,0.8382],[23170.0,0.04316],[23171.0,0.0517],[23172.0,0.53181586]]]
["bitfinex-derivatives","BTCF0:USTF0",1659358651278,[[23161.0,0.4253],[23159.0,1.51245988],[23157.0,0.06081414],[23156.0,0.82446343],[23155.0,0.10126033]],[[23176.0,0.61065],[23177.0,0.822],[23179.0,0.5],[23180.0,0.43262387],[23181.0,0.28072486]]]
["bitfinex-derivatives","BTCF0:USTF0",1659358683319,[[23164.0,0.0519],[23162.0,0.281367],[23161.0,0.3097],[23159.0,0.60399414],[23158.0,0.73987646]],[[23175.0,0.2154],[23176.0,0.34575],[23177.0,0.0532],[23178.0,0.3134],[23181.0,0.45920165]]]
["bitfinex-derivatives","BTCF0:USTF0",1659358728490,[[23158.0,0.00031804],[23156.0,0.03157811],[23153.0,0.3738],[23150.0,1.177],[23149.0,0.08457624]],[[23165.0,0.0523],[23166.0,0.2154],[23167.0,0.37276],[23168.0,0.3099],[23169.0,0.53158233]]]
["bitfinex-derivatives","BTCF0:USTF0",1659358800464,[[23149.0,0.009],[23146.0,0.0523],[23144.0,0.03200042],[23143.0,0.0009],[23142.0,1.1584]],[[23156.0,0.2154],[23157.0,0.34260336],[23158.0,0.3543],[23159.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659358812372,[[23143.0,0.0532],[23138.0,0.2154],[23137.0,0.70162],[23136.0,0.03182589],[23132.0,0.09200719]],[[23147.0,0.024],[23148.0,0.3264],[23151.0,0.5399],[23152.0,0.3118],[23157.0,0.03200336]]]
["bitfinex-derivatives","BTCF0:USTF0",1659358873047,[[23114.0,0.05],[23112.0,0.03223166],[23111.0,0.2154],[23109.0,0.05],[23108.0,0.0522]],[[23118.0,0.11147822],[23121.0,0.24499376],[23122.0,0.68275],[23123.0,0.2676],[23124.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659358886256,[[23114.0,0.05],[23111.0,0.03278112],[23109.0,1.50180454],[23108.0,0.38852178],[23106.0,0.65931928]],[[23121.0,0.72857822],[23123.0,0.0522],[23124.0,0.04325],[23125.0,0.24801718],[23129.0,1.92681138]]]
["bitfinex-derivatives","BTCF0:USTF0",1659358924701,[[23088.0,0.2154],[23087.0,0.6952846],[23085.0,0.22496933],[23083.0,0.28113999],[23081.0,1.05331405]],[[23095.0,0.034],[23097.0,0.52746001],[23098.0,0.3023],[23101.0,0.04329],[23102.0,0.3172]]]
["bitfinex-derivatives","BTCF0:USTF0",1659358961627,[[23098.0,0.2154],[23096.0,0.7210889],[23095.0,0.21649739],[23094.0,0.0517],[23089.0,0.80841863]],[[23103.0,0.23286001],[23109.0,0.5],[23110.0,0.40347],[23111.0,0.8470364],[23123.0,0.35802902]]]
["bitfinex-derivatives","BTCF0:USTF0",1659359000269,[[23098.0,0.34949253],[23096.0,0.06083897],[23095.0,0.80033778],[23094.0,0.13384462],[23093.0,0.41009466]],[[23110.0,0.29133001],[23111.0,0.0518],[23112.0,0.54327],[23113.0,0.024],[23115.0,0.3234]]]
["bitfinex-derivatives","BTCF0:USTF0",1659359052149,[[23074.0,0.42406999],[23070.0,0.09335],[23069.0,0.06091725],[23068.0,0.59275252],[23066.0,0.64214025]],[[23084.0,0.3288],[23086.0,0.2154],[23087.0,0.41432161],[23088.0,0.04331],[23091.0,0.29133001]]]
["bitfinex-derivatives","BTCF0:USTF0",1659359110217,[[23087.0,0.65005705],[23086.0,0.2154],[23084.0,0.5842136],[23083.0,0.4486579],[23082.0,0.34938116]],[[23096.0,0.0522],[23099.0,0.04329],[23100.0,0.5349],[23101.0,0.44136507],[23135.0,0.40355869]]]
["bitfinex-derivatives","BTCF0:USTF0",1659359138560,[[23081.0,0.44563735],[23080.0,0.3089654],[23079.0,0.28703325],[23078.0,0.2030575],[23076.0,0.6584]],[[23089.0,0.0525],[23091.0,0.02],[23092.0,0.2154],[23093.0,0.03328407],[23094.0,0.0433]]]
["bitfinex-derivatives","BTCF0:USTF0",1659359184087,[[23110.0,0.0522],[23107.0,0.04328],[23106.0,0.3126],[23103.0,1.35013688],[23102.0,0.2026984]],[[23115.0,0.055],[23120.0,0.0009],[23121.0,2.22624187],[23123.0,0.33474505],[23124.0,0.41477536]]]
["bitfinex-derivatives","BTCF0:USTF0",1659359190599,[[23108.0,0.26070495],[23107.0,0.46291052],[23106.0,0.35588],[23105.0,1.41067704],[23099.0,0.35023735]],[[23115.0,0.088],[23119.0,0.3139],[23120.0,0.2163],[23121.0,1.74399187],[23122.0,0.0525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659359260078,[[23093.0,0.06091725],[23092.0,0.4096579],[23091.0,0.467873],[23090.0,0.48172617],[23089.0,0.2030575]],[[23104.0,0.2944],[23105.0,0.3156],[23106.0,0.0525],[23107.0,0.16235666],[23108.0,0.33713416]]]
["bitfinex-derivatives","BTCF0:USTF0",1659359299025,[[23085.0,0.1429579],[23084.0,0.101563],[23083.0,0.009],[23082.0,0.61901473],[23080.0,0.18547025]],[[23087.0,0.0517],[23094.0,0.2154],[23095.0,0.34309505],[23097.0,0.5],[23098.0,0.04329]]]
["bitfinex-derivatives","BTCF0:USTF0",1659359319350,[[23080.0,0.017],[23078.0,0.20850495],[23076.0,0.5823],[23075.0,0.04334],[23073.0,0.17335594]],[[23089.0,0.2154],[23090.0,0.4509297],[23091.0,0.04331],[23092.0,0.5],[23093.0,0.331]]]
["bitfinex-derivatives","BTCF0:USTF0",1659359374703,[[23096.0,0.23950495],[23095.0,0.03169283],[23094.0,0.8718],[23092.0,0.04331],[23090.0,0.5]],[[23106.0,0.0518],[23107.0,0.2154],[23108.0,0.34476008],[23109.0,0.33476505],[23111.0,0.74244795]]]
["bitfinex-derivatives","BTCF0:USTF0",1659359413663,[[23065.0,0.3053],[23064.0,0.2154],[23063.0,0.36076],[23062.0,0.02109253],[23060.0,0.5517]],[[23073.0,0.0522],[23078.0,0.04333],[23079.0,0.5212],[23080.0,0.0517],[23089.0,1.02988126]]]
["bitfinex-derivatives","BTCF0:USTF0",1659359451508,[[23061.0,0.70187162],[23060.0,0.55306304],[23058.0,0.34867],[23057.0,1.95210552],[23056.0,0.96491934]],[[23071.0,0.026],[23073.0,0.2154],[23074.0,0.35028174],[23075.0,0.04334],[23076.0,0.0518]]]
["bitfinex-derivatives","BTCF0:USTF0",1659359465124,[[23069.0,0.2672],[23068.0,0.423253],[23067.0,0.3175],[23066.0,0.250053],[23065.0,0.6]],[[23081.0,0.079],[23082.0,0.29122672],[23083.0,0.3827],[23084.0,0.108283],[23085.0,0.75962387]]]
["bitfinex-derivatives","BTCF0:USTF0",1659359534399,[[23070.0,0.76041144],[23069.0,0.44239],[23068.0,0.65857699],[23067.0,0.34567546],[23066.0,0.10426725]],[[23081.0,0.324996],[23082.0,0.41902387],[23083.0,0.57467001],[23084.0,0.49335475]]]
["bitfinex-derivatives","BTCF0:USTF0",1659359575552,[[23077.0,0.65086279],[23074.0,0.0521],[23073.0,0.108331],[23072.0,0.21670612],[23070.0,0.53324407]],[[23085.0,0.3872],[23086.0,0.0521],[23087.0,0.07601677],[23088.0,0.67862006],[23089.0,1.48008588]]]
["bitfinex-derivatives","BTCF0:USTF0",1659359608179,[[23055.0,0.3273],[23054.0,0.03181539],[23053.0,0.3287],[23050.0,0.0519],[23048.0,0.21693889]],[[23064.0,0.26006],[23065.0,0.0525],[23068.0,0.8085],[23084.0,0.1],[23087.0,0.96002435]]]
["bitfinex-derivatives","BTCF0:USTF0",1659359653526,[[23075.0,0.022],[23074.0,0.0517],[23072.0,0.3219],[23071.0,0.3083],[23069.0,0.26005]],[[23082.0,0.04332],[23083.0,0.2167],[23084.0,0.076],[23086.0,0.0519],[23087.0,0.03330715]]]
["bitfinex-derivatives","BTCF0:USTF0",1659359681779,[[23056.0,0.0519],[23054.0,0.73214002],[23053.0,0.465747],[23052.0,0.608426],[23051.0,0.529164]],[[23066.0,0.5482],[23068.0,0.108354],[23069.0,0.0325698],[23070.0,0.485881],[23071.0,0.04334]]]
["bitfinex-derivatives","BTCF0:USTF0",1659359725018,[[23040.0,0.87173578],[23037.0,0.3574],[23036.0,0.3274],[23035.0,1.34204934],[23033.0,0.04342]],[[23051.0,0.2167],[23053.0,0.39099166],[23055.0,0.0519],[23056.0,0.04337],[23057.0,0.03185683]]]
["bitfinex-derivatives","BTCF0:USTF0",1659359764569,[[23058.0,0.009],[23056.0,0.0523],[23054.0,0.2167],[23053.0,0.11138928],[23051.0,0.43340834]],[[23063.0,0.39009166],[23068.0,0.07606663],[23069.0,0.5],[23070.0,0.108349],[23071.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659359798103,[[23078.0,0.0519],[23075.0,0.86487847],[23073.0,0.15324834],[23072.0,0.3035],[23071.0,0.5]],[[23083.0,0.39009166],[23085.0,0.089],[23086.0,0.006],[23087.0,0.26001],[23089.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659359837659,[[23072.0,0.6467527],[23071.0,0.0519],[23069.0,0.216689],[23068.0,0.3173],[23067.0,0.56362565]],[[23078.0,0.39009166],[23082.0,0.26002],[23083.0,0.108285],[23084.0,0.53319445],[23085.0,0.305553]]]
["bitfinex-derivatives","BTCF0:USTF0",1659359857581,[[23090.0,0.89785021],[23089.0,0.0523],[23088.0,0.2167],[23087.0,0.36089613],[23086.0,0.461888]],[[23095.0,0.39009166],[23098.0,0.04329],[23099.0,0.2167],[23100.0,0.108205],[23101.0,0.0320627]]]
["bitfinex-derivatives","BTCF0:USTF0",1659359913145,[[23075.0,0.65078713],[23074.0,0.3131],[23073.0,0.05155114],[23072.0,0.1733651],[23071.0,0.3105]],[[23086.0,0.2167],[23087.0,0.54331],[23089.0,0.64154036],[23090.0,0.3229],[23094.0,0.20170625]]]
["bitfinex-derivatives","BTCF0:USTF0",1659359948992,[[23069.0,0.009],[23067.0,0.079],[23065.0,0.04336],[23064.0,0.3075],[23063.0,0.3786]],[[23072.0,0.39009166],[23076.0,0.04334],[23077.0,0.325016],[23078.0,0.5522],[23080.0,0.216609]]]
["bitfinex-derivatives","BTCF0:USTF0",1659359997051,[[23075.0,0.75630964],[23074.0,0.2689],[23073.0,0.216657],[23072.0,0.793761],[23071.0,0.33257194]],[[23080.0,5.644e-05],[23081.0,0.39009166],[23084.0,0.35741651],[23085.0,0.04332],[23087.0,0.936077]]]
["bitfinex-derivatives","BTCF0:USTF0",1659360011073,[[23079.0,1.1708701],[23074.0,0.26004],[23073.0,0.3283],[23072.0,0.10990834],[23071.0,0.17538293]],[[23080.0,5.644e-05],[23084.0,0.39009166],[23085.0,0.041],[23086.0,0.04332],[23087.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1659360079938,[[23127.0,0.0524],[23126.0,0.86837585],[23125.0,0.24740779],[23124.0,0.329],[23123.0,0.04325]],[[23131.0,0.39009166],[23136.0,0.04322],[23137.0,0.589],[23138.0,0.03162981],[23139.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659360116368,[[23121.0,0.3835],[23118.0,0.07535619],[23117.0,0.3314],[23116.0,0.29081871]],[[23130.0,0.04323]]]
["bitfinex-derivatives","BTCF0:USTF0",1659360141398,[[23124.0,0.3241],[23122.0,0.3212],[23120.0,0.0523],[23118.0,0.03222224],[23116.0,0.5351]],[[23133.0,0.2167],[23134.0,0.186278],[23138.0,0.484434],[23140.0,1.10771518],[23145.0,0.10076794]]]
["bitfinex-derivatives","BTCF0:USTF0",1659360193556,[[23102.0,0.0517],[23100.0,0.11000752],[23099.0,0.3163],[23098.0,0.5236],[23097.0,2.81072588]],[[23108.0,0.2167],[23109.0,0.38999248],[23112.0,0.03181323],[23113.0,0.108141],[23114.0,0.04326]]]
["bitfinex-derivatives","BTCF0:USTF0",1659360236501,[[23111.0,0.3127],[23110.0,1.21580527],[23107.0,0.6003],[23104.0,0.04328],[23103.0,0.11000752]],[[23115.0,0.0009],[23116.0,0.38999248],[23118.0,0.2167],[23119.0,0.04325],[23120.0,0.016]]]
["bitfinex-derivatives","BTCF0:USTF0",1659360271223,[[23112.0,0.0517],[23110.0,0.30523375],[23109.0,0.3277],[23108.0,0.54303752],[23107.0,0.475943]],[[23122.0,0.25995],[23123.0,0.608097],[23125.0,0.10076794],[23126.0,0.67347074],[23127.0,0.91290625]]]
["bitfinex-derivatives","BTCF0:USTF0",1659360315396,[[23106.0,0.0517],[23104.0,0.424481],[23103.0,0.64048152],[23102.0,0.2167],[23101.0,0.5]],[[23112.0,0.38999248],[23113.0,0.2167],[23114.0,0.24886426],[23115.0,0.432559],[23116.0,0.21627]]]
["bitfinex-derivatives","BTCF0:USTF0",1659360335110,[[23106.0,0.0525],[23104.0,0.079],[23103.0,0.3014],[23102.0,0.301],[23101.0,0.43490052]],[[23111.0,0.38999248],[23113.0,0.04327],[23114.0,0.24928926],[23116.0,0.20889794],[23117.0,0.64150601]]]
["bitfinex-derivatives","BTCF0:USTF0",1659360395464,[[23080.0,0.009],[23079.0,0.089],[23073.0,0.3307],[23070.0,0.30177604],[23069.0,0.3304]],[[23081.0,0.64981416],[23082.0,0.160791],[23083.0,0.216573],[23085.0,0.5],[23086.0,0.433107]]]
["bitfinex-derivatives","BTCF0:USTF0",1659360428407,[[23093.0,0.076],[23092.0,1.14583642],[23091.0,0.0526],[23089.0,0.2167],[23088.0,0.6353]],[[23099.0,0.60648416],[23100.0,0.026],[23103.0,0.0756934],[23104.0,0.75916794],[23105.0,0.74968501]]]
["bitfinex-derivatives","BTCF0:USTF0",1659360470840,[[23096.0,0.0516],[23093.0,0.2167],[23092.0,0.21845484],[23091.0,2.35448829],[23090.0,0.7490636]],[[23102.0,0.38978416],[23107.0,0.04328],[23108.0,0.5],[23109.0,0.20892894],[23140.0,1.2964]]]
["bitfinex-derivatives","BTCF0:USTF0",1659360518118,[[23093.0,0.0516],[23091.0,0.0009],[23090.0,0.2167],[23089.0,0.108254],[23088.0,0.14212284]],[[23101.0,0.38978416],[23104.0,0.04328],[23105.0,0.2167],[23106.0,0.35044895],[23107.0,0.20170625]]]
["bitfinex-derivatives","BTCF0:USTF0",1659360546443,[[23079.0,0.009],[23076.0,0.03205739],[23073.0,2.38808177],[23071.0,0.16487554],[23070.0,0.159942]],[[23081.0,0.38978416],[23085.0,0.09522],[23086.0,0.216544],[23087.0,0.5],[23088.0,0.24541221]]]
["bitfinex-derivatives","BTCF0:USTF0",1659360587294,[[23094.0,0.2686],[23093.0,0.036],[23091.0,0.11021584],[23089.0,0.61678959],[23088.0,0.216513]],[[23104.0,0.009],[23105.0,0.2167],[23107.0,0.24521024],[23108.0,0.159768],[23110.0,0.54327]]]
["bitfinex-derivatives","BTCF0:USTF0",1659360610222,[[23101.0,0.0519],[23096.0,0.46436371],[23091.0,0.15352584],[23089.0,1.25754874],[23086.0,0.35934399]],[[23104.0,0.009],[23110.0,0.04327],[23111.0,0.6584],[23112.0,0.03245376],[23117.0,0.432506]]]
["bitfinex-derivatives","BTCF0:USTF0",1659360655492,[[23104.0,0.0519],[23101.0,0.2167],[23099.0,0.079],[23098.0,0.0519]],[[23112.0,0.38978416],[23113.0,0.0516],[23115.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659360676817,[[23048.0,0.0517],[23046.0,0.24822558],[23045.0,0.11021584],[23043.0,0.5434],[23042.0,0.0330058]],[[23066.0,0.5],[23067.0,0.04335],[23068.0,0.5],[23076.0,0.3],[23077.0,0.208312]]]
["bitfinex-derivatives","BTCF0:USTF0",1659360722941,[[23029.0,0.02109253],[23028.0,0.24877161],[23027.0,0.37648321],[23026.0,0.64280683],[23025.0,0.06120103]],[[23043.0,0.2167],[23047.0,0.04339],[23050.0,0.218],[23051.0,0.5],[23053.0,0.716857]]]
["bitfinex-derivatives","BTCF0:USTF0",1659360756667,[[23007.0,0.2167],[23006.0,0.65167887],[23005.0,0.007],[23003.0,0.216],[23002.0,0.53336431]],[[23023.0,0.2167],[23024.0,0.216],[23028.0,0.04343],[23031.0,1.65131328]]]
["bitfinex-derivatives","BTCF0:USTF0",1659360790402,[[22988.0,0.073],[22980.0,0.0328546],[22978.0,0.04327],[22977.0,0.49999584],[22976.0,0.07311795]],[[22999.0,0.39062128],[23000.0,0.04348],[23001.0,0.108669],[23003.0,0.24637774],[23034.0,0.0359929]]]
["bitfinex-derivatives","BTCF0:USTF0",1659360823661,[[23011.0,0.2167],[23005.0,0.2161],[23004.0,0.04347],[23002.0,0.17389399],[22997.0,0.30990454]],[[23024.0,0.17373348],[23028.0,0.7179],[23030.0,0.5],[23031.0,0.04342],[23033.0,0.03246054]]]
["bitfinex-derivatives","BTCF0:USTF0",1659360837561,[[23001.0,0.06956139],[22998.0,0.03234109],[22996.0,0.2167],[22995.0,0.25937],[22994.0,0.04349]],[[23012.0,0.17153881],[23017.0,0.2167],[23018.0,0.2179],[23020.0,0.10858],[23021.0,0.04344]]]
["bitfinex-derivatives","BTCF0:USTF0",1659360893322,[[23064.0,0.3218],[23054.0,0.49999584],[23053.0,0.14531622],[23052.0,1.67337999],[23051.0,0.2179]],[[23070.0,0.2167],[23071.0,0.09979083],[23072.0,0.18484601],[23074.0,0.324426]]]
["bitfinex-derivatives","BTCF0:USTF0",1659360920745,[[23087.0,0.013],[23084.0,0.3185],[23077.0,0.2161],[23075.0,0.04334],[23074.0,0.53311993]],[[23102.0,0.5],[23105.0,0.074],[23109.0,0.408161]]]
["bitfinex-derivatives","BTCF0:USTF0",1659360963385,[[23077.0,0.3278],[23075.0,0.3129],[23073.0,0.3327],[23072.0,0.04334],[23070.0,0.49999584]],[[23088.0,0.04331],[23089.0,0.2947],[23092.0,0.2179],[23093.0,0.0319105],[23094.0,0.24218734]]]
["bitfinex-derivatives","BTCF0:USTF0",1659361005228,[[23057.0,0.076],[23052.0,0.5463],[23051.0,0.81389584],[23049.0,1.04459253],[23048.0,1.05105268]],[[23059.0,0.17347469],[23061.0,0.018],[23062.0,0.17344656],[23064.0,0.03197039],[23068.0,0.04335]]]
["bitfinex-derivatives","BTCF0:USTF0",1659361032245,[[23050.0,0.3159],[23047.0,0.301],[23046.0,0.3329],[23045.0,0.2161],[23042.0,0.49999584]],[[23057.0,0.17149271],[23059.0,0.17347353],[23061.0,0.04336],[23062.0,0.5],[23070.0,0.91850082]]]
["bitfinex-derivatives","BTCF0:USTF0",1659361068994,[[23014.0,0.3186],[23012.0,0.2167],[23011.0,1.12929584],[23010.0,0.2161],[23009.0,0.04346]],[[23025.0,0.2167],[23028.0,0.20555746],[23031.0,0.04342],[23032.0,0.5],[23034.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659361090716,[[22997.0,0.6618],[22995.0,0.3012],[22993.0,0.49999584],[22992.0,0.14068803],[22991.0,0.7163]],[[23006.0,0.39057365],[23009.0,0.217308],[23015.0,0.7241],[23017.0,0.17378585],[23020.0,0.46641743]]]
["bitfinex-derivatives","BTCF0:USTF0",1659361139366,[[22991.0,0.2167],[22990.0,2.87342675],[22989.0,0.6236],[22988.0,0.64280683],[22987.0,0.16219427]],[[23003.0,0.38159774],[23005.0,0.17387604],[23007.0,0.54347],[23009.0,0.8284],[23010.0,0.3217]]]
["bitfinex-derivatives","BTCF0:USTF0",1659361174895,[[23028.0,0.2167],[23027.0,0.3256],[23025.0,0.5224],[23023.0,2.3089729],[23019.0,0.0009]],[[23037.0,0.17363528],[23040.0,0.0434],[23041.0,0.39030719],[23042.0,0.5],[23043.0,0.6365]]]
["bitfinex-derivatives","BTCF0:USTF0",1659361211235,[[23038.0,0.3196],[23034.0,0.5352],[23031.0,0.3725],[23029.0,0.5325382],[23027.0,0.70183]],[[23046.0,0.04339],[23047.0,0.81057735],[23049.0,0.5523],[23051.0,0.24586733],[23052.0,0.108429]]]
["bitfinex-derivatives","BTCF0:USTF0",1659361259991,[[23083.0,0.2167],[23082.0,0.3052],[23080.0,0.374],[23076.0,0.064],[23058.0,0.1734713]],[[23098.0,1.1860037],[23101.0,0.04329],[23102.0,0.3078],[23103.0,0.3189],[23110.0,0.108159]]]
["bitfinex-derivatives","BTCF0:USTF0",1659361282514,[[23102.0,0.06],[23096.0,0.3113],[23093.0,2.18569887],[23091.0,0.28147911],[23089.0,1.13158818]],[[23110.0,0.2167],[23111.0,0.04327],[23112.0,0.0526],[23115.0,0.3093],[23116.0,0.3227]]]
["bitfinex-derivatives","BTCF0:USTF0",1659361316461,[[23133.0,0.079],[23132.0,0.302],[23131.0,0.03295189],[23128.0,0.04324]],[[23142.0,0.04321],[23143.0,0.2167],[23145.0,0.51458798],[23148.0,0.319]]]
["bitfinex-derivatives","BTCF0:USTF0",1659361341882,[[23185.0,1.13097608],[23183.0,0.23719253],[23182.0,0.311],[23180.0,0.37634],[23176.0,0.17258872]],[[23206.0,0.38906972],[23208.0,0.21825925],[23211.0,0.4255],[23212.0,0.19442392],[23216.0,0.3063]]]
["bitfinex-derivatives","BTCF0:USTF0",1659361384330,[[23147.0,0.4326],[23145.0,0.04321],[23144.0,0.24712998],[23142.0,1.40919946],[23137.0,0.21606]],[[23157.0,0.38943897],[23159.0,0.04318],[23163.0,0.17269065],[23166.0,0.34605711],[23172.0,0.43149]]]
["bitfinex-derivatives","BTCF0:USTF0",1659361411679,[[23150.0,0.2167],[23149.0,0.01],[23148.0,0.3043],[23147.0,0.03194842],[23146.0,1.1951928]],[[23159.0,0.13346051],[23161.0,0.04318],[23162.0,0.2167],[23163.0,0.19442392],[23164.0,0.3273]]]
["bitfinex-derivatives","BTCF0:USTF0",1659361458229,[[23140.0,0.0518],[23139.0,0.23506705],[23136.0,0.5],[23135.0,0.434638],[23134.0,0.5]],[[23149.0,0.17279895],[23152.0,0.17277411],[23153.0,0.328],[23155.0,0.04319],[23156.0,0.03251923]]]
["bitfinex-derivatives","BTCF0:USTF0",1659361493065,[[23170.0,0.3149],[23167.0,0.2167],[23166.0,0.36337],[23165.0,0.16235201],[23159.0,0.53244236]],[[23181.0,0.04314],[23182.0,0.8751],[23183.0,0.30224192],[23187.0,0.520296],[23189.0,0.6145]]]
["bitfinex-derivatives","BTCF0:USTF0",1659361512897,[[23162.0,1.02227608],[23161.0,0.324],[23160.0,0.04318],[23158.0,0.0519],[23156.0,0.541]],[[23177.0,0.04315],[23180.0,0.2167],[23182.0,0.3281],[23184.0,0.34734945],[23185.0,0.41003992]]]
["bitfinex-derivatives","BTCF0:USTF0",1659361565946,[[23144.0,0.80557608],[23143.0,0.3265],[23142.0,0.04321],[23141.0,0.2167],[23140.0,0.3039]],[[23153.0,0.2167],[23157.0,0.25848],[23160.0,0.215849],[23161.0,0.16503465],[23162.0,0.14150601]]]
["bitfinex-derivatives","BTCF0:USTF0",1659361621495,[[23147.0,0.80544567],[23145.0,1.14628646],[23142.0,0.04321],[23141.0,0.5],[23139.0,0.8016]],[[23155.0,0.04319],[23157.0,0.5355],[23158.0,0.10799128],[23160.0,0.31633465],[23161.0,0.35734101]]]
["bitfinex-derivatives","BTCF0:USTF0",1659361639814,[[23146.0,0.3318],[23143.0,1.12214567],[23141.0,0.5453],[23138.0,0.04322],[23137.0,0.5]],[[23152.0,0.04319],[23153.0,0.4341],[23157.0,0.034],[23158.0,0.107932],[23159.0,0.78919866]]]
["bitfinex-derivatives","BTCF0:USTF0",1659361672643,[[23158.0,0.73014566],[23153.0,0.2167],[23152.0,0.5],[23151.0,0.04319],[23149.0,0.93035718]],[[23164.0,0.10103465],[23165.0,0.35820601],[23166.0,0.23305844],[23167.0,0.04316],[23168.0,0.306]]]
["bitfinex-derivatives","BTCF0:USTF0",1659361711586,[[23166.0,0.78174566],[23162.0,0.04317],[23161.0,0.747917],[23160.0,0.5516],[23158.0,0.74703823]],[[23177.0,0.14418465],[23178.0,0.19442196],[23179.0,0.41690082],[23180.0,0.6584],[23182.0,0.6236]]]
["bitfinex-derivatives","BTCF0:USTF0",1659361747449,[[23214.0,0.04308],[23213.0,1.05574566],[23209.0,0.0519],[23208.0,0.607699],[23205.0,0.88541616]],[[23224.0,0.078],[23226.0,0.04306],[23227.0,0.08400057],[23228.0,0.519],[23234.0,0.48502534]]]
["bitfinex-derivatives","BTCF0:USTF0",1659361795382,[[23171.0,0.3318],[23170.0,0.3181],[23167.0,0.77330566],[23166.0,0.3127],[23165.0,0.03282385]],[[23179.0,0.0516],[23181.0,0.04314],[23182.0,0.324519],[23183.0,0.215628],[23184.0,0.323]]]
["bitfinex-derivatives","BTCF0:USTF0",1659361821624,[[23167.0,2.68722541],[23166.0,0.06120103],[23165.0,0.76829921],[23164.0,0.20910602],[23163.0,1.49960136]],[[23168.0,4.89e-06],[23187.0,0.04313],[23190.0,0.18547265],[23191.0,0.14150601],[23192.0,0.20020082]]]
["bitfinex-derivatives","BTCF0:USTF0",1659361848442,[[23168.0,0.3153],[23167.0,0.3257],[23164.0,0.3147],[23161.0,0.07526034],[23160.0,2.56187622]],[[23174.0,0.107857],[23175.0,0.53745834],[23177.0,0.25985],[23179.0,0.10103465],[23180.0,0.57285001]]]
["bitfinex-derivatives","BTCF0:USTF0",1659361895707,[[23196.0,0.72991138],[23193.0,0.0519],[23192.0,0.04312],[23191.0,0.331],[23190.0,0.928379]],[[23203.0,0.10109253],[23204.0,0.3049],[23205.0,0.03161196],[23207.0,0.432108],[23208.0,0.04309]]]
["bitfinex-derivatives","BTCF0:USTF0",1659361939241,[[23208.0,0.35429],[23207.0,0.3177],[23206.0,0.0519],[23205.0,0.0320292],[23203.0,0.079]],[[23223.0,0.04306]]]
["bitfinex-derivatives","BTCF0:USTF0",1659361974175,[[23216.0,0.94661138],[23214.0,0.3239],[23213.0,0.04308],[23211.0,0.4928191],[23208.0,0.5]],[[23224.0,0.009],[23226.0,0.03296535],[23227.0,0.04305],[23228.0,0.655504],[23229.0,0.6584]]]
["bitfinex-derivatives","BTCF0:USTF0",1659362010218,[[23242.0,0.3048],[23240.0,0.039],[23239.0,0.3132],[23235.0,0.76182524],[23232.0,0.0518]],[[23249.0,0.0518],[23252.0,0.2167],[23253.0,0.150498],[23256.0,0.58504162],[23258.0,0.67357629]]]
["bitfinex-derivatives","BTCF0:USTF0",1659362064391,[[23236.0,0.3048],[23234.0,0.04304],[23233.0,0.659277],[23232.0,0.3853],[23231.0,1.30717294]],[[23246.0,0.2167],[23247.0,0.04302],[23248.0,0.51300193],[23249.0,0.14145412],[23250.0,0.20211047]]]
["bitfinex-derivatives","BTCF0:USTF0",1659362084809,[[23242.0,0.107537],[23241.0,0.94661138],[23240.0,0.35223],[23239.0,0.2151],[23237.0,0.67650614]],[[23252.0,0.324194],[23254.0,0.50044702],[23255.0,0.97137772],[23257.0,0.6584],[23259.0,0.24172435]]]
["bitfinex-derivatives","BTCF0:USTF0",1659362117246,[[23247.0,1.16163338],[23246.0,0.215037],[23245.0,0.430098],[23244.0,0.04302],[23243.0,0.05762519]],[[23254.0,0.3205],[23255.0,0.03252925],[23256.0,0.2084999],[23257.0,0.35815412],[23258.0,0.50541047]]]
["bitfinex-derivatives","BTCF0:USTF0",1659362159183,[[23238.0,0.047],[23235.0,0.3213],[23233.0,0.03203932],[23232.0,0.04304],[23231.0,0.3203]],[[23244.0,0.0517],[23249.0,0.04301],[23250.0,0.5494],[23251.0,0.1010219],[23252.0,0.24894812]]]
["bitfinex-derivatives","BTCF0:USTF0",1659362188806,[[23253.0,0.2167],[23252.0,0.04301],[23251.0,0.0523],[23249.0,0.107505],[23248.0,0.23902]],[[23261.0,0.36515157],[23263.0,0.0009],[23265.0,0.2167],[23266.0,0.9615329],[23267.0,0.14145412]]]
["bitfinex-derivatives","BTCF0:USTF0",1659362228641,[[23296.0,0.078],[23295.0,0.8522],[23292.0,0.24555412],[23291.0,0.04294],[23288.0,0.0521]],[[23305.0,0.052],[23308.0,0.0429],[23311.0,0.2167],[23312.0,0.1],[23314.0,0.2001]]]
["bitfinex-derivatives","BTCF0:USTF0",1659362262272,[[23295.0,0.2167],[23294.0,0.3527],[23292.0,0.6324],[23291.0,0.09494],[23288.0,0.5]],[[23308.0,0.0521],[23309.0,0.2167],[23311.0,0.3321],[23312.0,0.1429],[23313.0,0.1563]]]
["bitfinex-derivatives","BTCF0:USTF0",1659362319035,[[23270.0,0.3285],[23268.0,0.2167],[23267.0,0.3253],[23266.0,0.04298],[23261.0,0.1592645]],[[23284.0,0.2167],[23285.0,0.24116418],[23286.0,0.50676849],[23287.0,0.04294],[23288.0,0.03210219]]]
["bitfinex-derivatives","BTCF0:USTF0",1659362332271,[[23263.0,0.3527],[23261.0,0.2167],[23258.0,0.21417574],[23257.0,0.6592645],[23256.0,0.13986626]],[[23275.0,0.2167],[23277.0,0.24116418],[23278.0,0.19986849],[23280.0,0.04296],[23282.0,0.80341502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659362392725,[[23261.0,0.3527],[23257.0,0.043],[23256.0,0.0513],[23255.0,0.8133],[23253.0,0.55941554]],[[23273.0,0.3146],[23274.0,0.03267022],[23275.0,0.3114],[23276.0,0.3105],[23277.0,0.8057]]]
["bitfinex-derivatives","BTCF0:USTF0",1659362407041,[[23238.0,0.2167],[23234.0,0.5],[23232.0,0.04304],[23231.0,0.5],[23230.0,0.3202]],[[23249.0,0.14503922],[23251.0,0.34340584],[23252.0,2.42345491],[23254.0,0.122],[23257.0,0.10070124]]]
["bitfinex-derivatives","BTCF0:USTF0",1659362439277,[[23312.0,0.0429],[23310.0,0.079],[23309.0,0.03203128]],[[23329.0,0.3311],[23331.0,0.04286],[23333.0,0.3265],[23334.0,0.826],[23340.0,0.10070124]]]
["bitfinex-derivatives","BTCF0:USTF0",1659362472706,[[23321.0,0.2131],[23317.0,0.76985568],[23315.0,0.2167],[23311.0,0.5],[23309.0,0.5]],[[23331.0,0.2167],[23335.0,0.1],[23336.0,0.5648124]]]
["bitfinex-derivatives","BTCF0:USTF0",1659362507628,[[23322.0,0.2167],[23321.0,0.76985568],[23320.0,0.34882026],[23318.0,0.078],[23316.0,0.34499]],[[23336.0,0.8026839],[23337.0,0.20170265],[23340.0,0.64164432],[23341.0,0.34889802],[23342.0,0.214156]]]
["bitfinex-derivatives","BTCF0:USTF0",1659362555388,[[23342.0,0.76985568],[23338.0,0.0518],[23337.0,0.149947],[23336.0,1.043897],[23335.0,0.751712]],[[23351.0,0.3216],[23352.0,0.89908641],[23353.0,0.24452265],[23354.0,0.03148734],[23355.0,0.3072]]]
["bitfinex-derivatives","BTCF0:USTF0",1659362576630,[[23347.0,0.98565568],[23346.0,0.0519],[23342.0,0.2879639],[23341.0,0.10708],[23330.0,2.37558341]],[[23357.0,0.041],[23358.0,0.5439],[23359.0,0.03242916],[23362.0,0.0428],[23363.0,0.3054]]]
["bitfinex-derivatives","BTCF0:USTF0",1659362602761,[[23333.0,0.3285],[23332.0,0.76895568],[23330.0,0.07437182],[23329.0,0.3128],[23326.0,0.5]],[[23346.0,0.04283],[23347.0,0.5174],[23348.0,0.107048],[23350.0,0.1],[23352.0,0.041]]]
["bitfinex-derivatives","BTCF0:USTF0",1659362647909,[[23332.0,0.079],[23330.0,0.2167],[23327.0,0.3675],[23326.0,0.37713517],[23325.0,0.3244]],[[23340.0,0.2167],[23341.0,0.107081],[23343.0,0.35044],[23344.0,0.03196415],[23346.0,0.428248]]]
["bitfinex-derivatives","BTCF0:USTF0",1659362682652,[[23335.0,0.006],[23333.0,0.3202],[23330.0,1.10105568],[23326.0,0.09457],[23321.0,0.675775]],[[23344.0,0.2167],[23345.0,0.10601968],[23346.0,0.3183],[23347.0,0.107055],[23348.0,0.44515832]]]
["bitfinex-derivatives","BTCF0:USTF0",1659362724028,[[23370.0,0.2167],[23368.0,0.26895568],[23366.0,0.3694],[23365.0,0.3182],[23363.0,0.0428]],[[23382.0,0.25947],[23383.0,0.36064432],[23386.0,0.3094],[23387.0,0.1],[23398.0,0.15235375]]]
["bitfinex-derivatives","BTCF0:USTF0",1659362753365,[[23381.0,0.2167],[23378.0,0.76895568],[23377.0,0.04278],[23376.0,0.6123],[23375.0,0.38382628]],[[23393.0,0.04275],[23394.0,0.0516],[23397.0,0.36135026],[23399.0,0.42004432],[23404.0,1.078]]]
["bitfinex-derivatives","BTCF0:USTF0",1659362803486,[[23431.0,0.2167],[23430.0,0.316],[23429.0,0.25518],[23428.0,0.3196],[23423.0,0.21924449]],[[23445.0,0.2167],[23449.0,0.3314],[23453.0,0.10020431],[23455.0,0.04263],[23456.0,0.213115]]]
["bitfinex-derivatives","BTCF0:USTF0",1659362817202,[[23415.0,0.24439108],[23414.0,0.76895568],[23409.0,0.6281],[23408.0,0.87162],[23407.0,1.06362016]],[[23430.0,0.2167],[23431.0,0.14268],[23432.0,0.042],[23434.0,0.433257],[23438.0,0.65759532]]]
["bitfinex-derivatives","BTCF0:USTF0",1659362850244,[[23409.0,0.98565568],[23404.0,0.6341],[23403.0,0.69415551],[23402.0,0.2139],[23401.0,1.0957196]],[[23422.0,0.325],[23423.0,0.03135412],[23425.0,0.213401],[23427.0,0.3198],[23428.0,0.33104432]]]
["bitfinex-derivatives","BTCF0:USTF0",1659362888188,[[23403.0,0.84365568],[23401.0,0.04273],[23400.0,0.322],[23397.0,0.78960733],[23394.0,0.13892754]],[[23417.0,0.042751],[23418.0,0.2167],[23419.0,0.3198],[23422.0,0.04269],[23423.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659362924306,[[23425.0,0.2167],[23423.0,0.95036068],[23421.0,0.0427],[23420.0,0.213435],[23418.0,0.95735351]],[[23435.0,0.2167],[23437.0,0.10024681],[23438.0,0.14028365],[23439.0,0.52300265],[23441.0,0.03199646]]]
["bitfinex-derivatives","BTCF0:USTF0",1659362971379,[[23448.0,0.2167],[23447.0,0.149245],[23446.0,0.3302],[23445.0,0.8196],[23444.0,1.2026358]],[[23465.0,0.2167],[23466.0,0.3206],[23469.0,0.07440811],[23473.0,0.24025058],[23474.0,0.15634432]]]
["bitfinex-derivatives","BTCF0:USTF0",1659362994388,[[23441.0,0.84365568],[23439.0,0.15773],[23438.0,0.04267],[23437.0,0.213281],[23435.0,1.4423731]],[[23453.0,0.3295],[23456.0,0.43310441],[23457.0,0.14014617],[23458.0,0.19976006],[23459.0,0.03246317]]]
["bitfinex-derivatives","BTCF0:USTF0",1659363057138,[[23471.0,0.84365568],[23470.0,0.2167],[23469.0,0.04261],[23468.0,0.24383395],[23466.0,0.5]],[[23477.0,0.3154],[23480.0,0.03266334],[23483.0,0.2167],[23484.0,0.3179],[23486.0,0.3182]]]
["bitfinex-derivatives","BTCF0:USTF0",1659363067159,[[23471.0,0.2167],[23470.0,0.84365568],[23467.0,0.149115],[23466.0,0.03138742],[23464.0,0.5]],[[23479.0,0.0511],[23481.0,0.3046],[23488.0,0.6261],[23489.0,0.1],[23490.0,0.15634432]]]
["bitfinex-derivatives","BTCF0:USTF0",1659363128006,[[23495.0,0.04256],[23494.0,0.213],[23491.0,0.0509],[23487.0,0.425914],[23486.0,0.45645199]],[[23505.0,0.3138],[23508.0,0.3008],[23509.0,0.3806],[23519.0,0.45747199]]]
["bitfinex-derivatives","BTCF0:USTF0",1659363138418,[[23478.0,1.07359881],[23475.0,0.0426],[23474.0,0.3081],[23473.0,0.53171987],[23471.0,0.02109253]],[[23491.0,0.213],[23492.0,0.3002],[23494.0,0.3191],[23496.0,0.1],[23497.0,0.13940119]]]
["bitfinex-derivatives","BTCF0:USTF0",1659363172764,[[23506.0,0.213],[23504.0,0.86059881],[23500.0,0.148905],[23499.0,0.212719],[23498.0,0.5]],[[23514.0,0.077],[23516.0,0.96668321],[23517.0,0.46697649],[23518.0,0.19918722],[23519.0,0.03238299]]]
["bitfinex-derivatives","BTCF0:USTF0",1659363227107,[[23480.0,1.07359881],[23475.0,0.5],[23473.0,1.68801039],[23472.0,0.025],[23471.0,0.2437602]],[[23481.0,9.16e-06],[23486.0,0.076],[23489.0,0.3291],[23490.0,0.32],[23498.0,0.13940119]]]
["bitfinex-derivatives","BTCF0:USTF0",1659363244521,[[23470.0,0.04261],[23469.0,0.0515],[23468.0,0.24376955],[23461.0,0.3268],[23457.0,0.13921015]],[[23484.0,0.3255],[23487.0,0.34763729],[23492.0,0.45010119],[23493.0,0.106396],[23499.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659363295252,[[23447.0,1.07359881],[23446.0,0.089],[23443.0,0.04266],[23442.0,0.03237159],[23441.0,0.5]],[[23460.0,0.213],[23463.0,0.04262],[23464.0,0.3026],[23465.0,0.106515],[23467.0,0.3156]]]
["bitfinex-derivatives","BTCF0:USTF0",1659363313989,[[23446.0,0.089],[23443.0,1.07359881],[23439.0,0.33780252],[23438.0,0.17039653],[23437.0,0.8099]],[[23459.0,0.04263],[23460.0,0.213],[23461.0,0.79333893],[23462.0,0.1],[23464.0,0.68163819]]]
["bitfinex-derivatives","BTCF0:USTF0",1659363382242,[[23487.0,0.213],[23482.0,0.04259],[23481.0,0.3549],[23480.0,0.53196646],[23478.0,0.5]],[[23501.0,0.213],[23502.0,0.45400119],[23503.0,0.4294],[23504.0,0.322],[23505.0,0.106337]]]
["bitfinex-derivatives","BTCF0:USTF0",1659363385649,[[23487.0,0.213],[23486.0,0.86059881],[23485.0,0.04258],[23484.0,0.08],[23481.0,0.5]],[[23500.0,0.5284],[23502.0,0.55576243],[23503.0,0.56880119],[23505.0,0.00605],[23506.0,0.0315373]]]
["bitfinex-derivatives","BTCF0:USTF0",1659363423179,[[23439.0,0.5],[23438.0,0.213],[23437.0,0.37861956],[23436.0,0.821],[23433.0,0.08]],[[23454.0,0.213],[23455.0,0.3078],[23456.0,0.474286],[23457.0,0.1],[23467.0,0.12983478]]]
["bitfinex-derivatives","BTCF0:USTF0",1659363467341,[[23386.0,0.37386],[23385.0,0.3111],[23383.0,0.20096666],[23382.0,0.0509],[23381.0,0.5]],[[23404.0,0.3234],[23405.0,0.3287],[23406.0,0.04272],[23407.0,0.13185462],[23408.0,0.56189667]]]
["bitfinex-derivatives","BTCF0:USTF0",1659363493165,[[23385.0,0.04276],[23384.0,0.213],[23381.0,0.0508],[23379.0,0.7194],[23377.0,0.72412922]],[[23396.0,0.306],[23401.0,0.29903334],[23402.0,0.3011],[23405.0,0.563615],[23406.0,0.213584]]]
["bitfinex-derivatives","BTCF0:USTF0",1659363556529,[[23375.0,0.24563849],[23374.0,0.6283],[23368.0,0.20096666],[23367.0,0.3633],[23366.0,0.03211006]],[[23389.0,0.04276],[23390.0,0.3006],[23392.0,0.5],[23393.0,0.3125],[23394.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659363568335,[[23360.0,0.25581],[23359.0,0.3126],[23357.0,0.3171],[23356.0,0.41497466],[23354.0,0.5515]],[[23373.0,0.36303825],[23376.0,0.04278],[23377.0,0.213],[23378.0,0.076],[23380.0,0.106904]]]
["bitfinex-derivatives","BTCF0:USTF0",1659363606787,[[23356.0,0.24486152],[23355.0,0.3004],[23350.0,1.06661562],[23349.0,0.03215267],[23348.0,0.107039]],[[23370.0,0.25579],[23371.0,0.8083],[23374.0,0.139932],[23379.0,0.56761349]]]
["bitfinex-derivatives","BTCF0:USTF0",1659363643441,[[23352.0,0.04282],[23351.0,0.213],[23350.0,0.45019135],[23348.0,0.214091],[23346.0,0.749205]],[[23363.0,0.3257],[23364.0,0.03191752],[23365.0,0.6584],[23366.0,0.20694821],[23367.0,0.39577649]]]
["bitfinex-derivatives","BTCF0:USTF0",1659363679167,[[23387.0,0.0511],[23386.0,0.04276],[23385.0,0.213],[23384.0,1.01726212],[23381.0,0.106893]],[[23397.0,0.31],[23404.0,0.70113],[23405.0,0.6243],[23406.0,0.03170757],[23407.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659363731718,[[23397.0,0.04274],[23396.0,0.3704375],[23394.0,0.8114],[23393.0,0.525281],[23392.0,0.927355]],[[23411.0,0.3305],[23413.0,0.75883482],[23414.0,0.16167924],[23415.0,0.51169024],[23424.0,0.13202905]]]
["bitfinex-derivatives","BTCF0:USTF0",1659363789084,[[23414.0,0.213],[23413.0,0.3143],[23412.0,0.57857876],[23411.0,0.04271],[23408.0,1.98762464]],[[23427.0,1.02054102],[23428.0,0.319684],[23429.0,0.10043482],[23430.0,0.14058671],[23431.0,0.88497024]]]
["bitfinex-derivatives","BTCF0:USTF0",1659363820728,[[23428.0,0.213],[23426.0,0.04269],[23425.0,1.249793],[23424.0,1.81379996],[23423.0,0.6302]],[[23440.0,0.3095],[23442.0,0.03207441],[23444.0,0.6584],[23446.0,0.04265],[23447.0,0.73443482]]]
["bitfinex-derivatives","BTCF0:USTF0",1659363864866,[[23412.0,0.03235902],[23407.0,0.149499],[23406.0,0.213561]],[[23427.0,0.213],[23428.0,0.5],[23429.0,0.04268],[23430.0,1.03061382],[23431.0,0.46148671]]]
["bitfinex-derivatives","BTCF0:USTF0",1659363893388,[[23405.0,0.213],[23404.0,0.64016934],[23402.0,0.779731],[23401.0,2.28388509],[23400.0,0.1555858]],[[23417.0,0.3224],[23418.0,0.3327],[23420.0,0.3151],[23421.0,0.07485036],[23422.0,0.042]]]
["bitfinex-derivatives","BTCF0:USTF0",1659363941550,[[23380.0,0.36047],[23379.0,0.425608],[23377.0,0.88755231],[23375.0,0.5507],[23370.0,2.09971931]],[[23397.0,0.6073],[23399.0,0.34874],[23400.0,0.08348578],[23402.0,0.044],[23404.0,0.427189]]]
["bitfinex-derivatives","BTCF0:USTF0",1659363978189,[[23365.0,0.0428],[23364.0,1.15891762],[23363.0,0.5],[23362.0,0.24482396],[23360.0,0.916292]],[[23381.0,0.6279],[23382.0,0.06787273],[23383.0,0.315],[23388.0,0.106866],[23390.0,0.04275]]]
["bitfinex-derivatives","BTCF0:USTF0",1659364002625,[[23363.0,0.3052],[23360.0,0.3271],[23359.0,0.04281],[23358.0,0.24565579],[23356.0,0.428046]],[[23374.0,0.6584],[23376.0,0.149705],[23377.0,0.3178],[23379.0,0.037],[23382.0,0.03187273]]]
["bitfinex-derivatives","BTCF0:USTF0",1659364056784,[[23319.0,0.3258],[23314.0,0.04289],[23313.0,0.607207],[23311.0,0.23692451],[23307.0,0.214472]],[[23335.0,0.213],[23336.0,0.54776331],[23337.0,0.5],[23340.0,0.60709],[23341.0,0.10284]]]
["bitfinex-derivatives","BTCF0:USTF0",1659364076793,[[23324.0,0.5188],[23320.0,0.07461738],[23319.0,0.3211],[23318.0,0.107193],[23317.0,2.29733635]],[[23339.0,0.213],[23340.0,0.34574],[23343.0,0.107084],[23344.0,0.8918],[23346.0,0.84556703]]]
["bitfinex-derivatives","BTCF0:USTF0",1659364128668,[[23307.0,0.544],[23304.0,0.3081],[23302.0,0.07551563],[23301.0,0.107272],[23296.0,0.96163037]],[[23322.0,0.25588],[23323.0,0.917379],[23325.0,0.329],[23326.0,0.95931431],[23327.0,0.43290371]]]
["bitfinex-derivatives","BTCF0:USTF0",1659364167613,[[23310.0,0.213],[23309.0,0.3111],[23307.0,0.04291],[23306.0,0.3134],[23305.0,0.107256]],[[23325.0,0.5168],[23328.0,0.35107],[23330.0,0.214298],[23331.0,0.214279],[23332.0,0.35171163]]]
["bitfinex-derivatives","BTCF0:USTF0",1659364204231,[[23329.0,0.320144],[23327.0,0.3267],[23326.0,1.00716811],[23323.0,0.0512],[23316.0,0.1]],[[23344.0,0.315],[23345.0,0.04284],[23346.0,0.213],[23347.0,0.6222],[23348.0,0.03163347]]]
["bitfinex-derivatives","BTCF0:USTF0",1659364242481,[[23358.0,0.213],[23357.0,0.34307305],[23353.0,0.214073],[23352.0,0.04282],[23351.0,0.03211335]],[[23370.0,0.04279],[23371.0,0.8714],[23372.0,0.5],[23373.0,0.57078673],[23374.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659364256389,[[23352.0,0.5402],[23351.0,0.03211335],[23350.0,0.149881],[23349.0,0.568197],[23348.0,0.5]],[[23369.0,0.25579],[23370.0,0.3116],[23371.0,0.03199868],[23372.0,0.6584],[23373.0,0.713902]]]
["bitfinex-derivatives","BTCF0:USTF0",1659364321168,[[23357.0,0.107013],[23356.0,0.64860338],[23354.0,0.214057],[23351.0,0.12082],[23347.0,0.0513]],[[23370.0,0.31996],[23371.0,0.9848],[23372.0,0.04279],[23373.0,0.34399293],[23375.0,0.44884253]]]
["bitfinex-derivatives","BTCF0:USTF0",1659364350995,[[23346.0,0.3154],[23343.0,0.213],[23342.0,0.35216801],[23341.0,0.44274],[23340.0,0.214189]],[[23361.0,0.213],[23362.0,0.6796],[23363.0,0.213989],[23364.0,0.927944],[23366.0,0.927921]]]
["bitfinex-derivatives","BTCF0:USTF0",1659364398665,[[23319.0,0.08],[23313.0,0.3203],[23312.0,0.3084],[23309.0,0.0429],[23305.0,0.5]],[[23325.0,0.213],[23328.0,0.92835],[23329.0,0.04287],[23330.0,0.53255842],[23332.0,0.45717195]]]
["bitfinex-derivatives","BTCF0:USTF0",1659364438397,[[23303.0,0.009],[23299.0,0.03246508],[23298.0,0.213],[23297.0,0.107289],[23296.0,0.21459]],[[23311.0,0.63044951],[23313.0,0.213],[23314.0,0.436215],[23317.0,0.54289],[23318.0,0.24680993]]]
["bitfinex-derivatives","BTCF0:USTF0",1659364480750,[[23332.0,0.33386],[23331.0,1.09996412],[23328.0,0.4362995],[23327.0,0.3561],[23326.0,0.17148204]],[[23346.0,0.6378],[23347.0,0.54283],[23348.0,0.24485853],[23350.0,1.4867],[23424.0,0.75714358]]]
["bitfinex-derivatives","BTCF0:USTF0",1659364513602,[[23300.0,0.213],[23299.0,1.18479872],[23298.0,0.02109253],[23296.0,0.03156123],[23295.0,0.1073]],[[23308.0,0.3163],[23310.0,0.285852],[23313.0,0.07089],[23314.0,0.3081],[23315.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659364533316,[[23323.0,0.2643],[23322.0,0.107177],[23321.0,0.04288],[23320.0,0.214148],[23319.0,0.214383]],[[23335.0,0.285852],[23339.0,0.06394253],[23340.0,0.10043482],[23341.0,0.5],[23343.0,0.64058671]]]
["bitfinex-derivatives","BTCF0:USTF0",1659364585579,[[23357.0,0.320014],[23353.0,0.28882335],[23352.0,1.68094069],[23350.0,0.523148],[23349.0,0.0515]],[[23361.0,0.285852],[23365.0,0.3207],[23367.0,0.5],[23369.0,0.54279],[23370.0,0.3275]]]
["bitfinex-derivatives","BTCF0:USTF0",1659364618602,[[23341.0,0.074],[23338.0,0.427201],[23336.0,0.04285],[23335.0,0.428453],[23285.0,0.29845853]],[[23345.0,0.015],[23347.0,0.3197],[23350.0,0.54283],[23351.0,0.0324363],[23352.0,0.8178]]]
["bitfinex-derivatives","BTCF0:USTF0",1659364658560,[[23319.0,0.04288],[23318.0,0.320193],[23317.0,0.214392],[23316.0,1.17492004],[23314.0,0.06]],[[23327.0,6.06e-05],[23330.0,0.3254],[23331.0,0.5],[23332.0,0.213],[23333.0,0.87276]]]
["bitfinex-derivatives","BTCF0:USTF0",1659364695205,[[23356.0,0.469858],[23355.0,0.107022],[23354.0,0.428088],[23353.0,0.08266275],[23352.0,0.3085]],[[23366.0,0.3032],[23368.0,0.3061],[23369.0,0.5],[23373.0,0.04278],[23383.0,1.3964]]]
["bitfinex-derivatives","BTCF0:USTF0",1659364706704,[[23343.0,0.04284],[23342.0,0.213],[23341.0,0.107088],[23340.0,0.428328],[23338.0,0.428407]],[[23346.0,0.19536088],[23352.0,0.713],[23354.0,0.84412],[23355.0,0.302],[23356.0,0.03181885]]]
["bitfinex-derivatives","BTCF0:USTF0",1659364773074,[[23327.0,0.150024],[23326.0,0.2658068],[23325.0,0.515027],[23323.0,0.0509],[23322.0,0.3137]],[[23334.0,0.19536088],[23339.0,0.5468],[23340.0,0.5],[23341.0,0.04284],[23342.0,0.8188]]]
["bitfinex-derivatives","BTCF0:USTF0",1659364799806,[[23353.0,0.04282],[23352.0,0.107039],[23347.0,0.6764],[23346.0,0.214126],[23345.0,0.428288]],[[23358.0,0.19536088],[23363.0,0.213],[23365.0,0.0428],[23366.0,0.817],[23368.0,0.8288]]]
["bitfinex-derivatives","BTCF0:USTF0",1659364845750,[[23379.0,0.2646],[23378.0,0.106921],[23377.0,0.04278],[23376.0,0.30463912],[23375.0,1.05722382]],[[23389.0,0.3189],[23392.0,0.8217],[23394.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659364869774,[[23383.0,0.04277],[23382.0,0.213],[23381.0,0.158404],[23378.0,3.41],[23377.0,0.35520414]],[[23392.0,0.3177],[23395.0,0.3325],[23396.0,0.54274],[23397.0,0.079],[23398.0,0.8218]]]
["bitfinex-derivatives","BTCF0:USTF0",1659364918715,[[23369.0,0.265219],[23368.0,0.04279],[23367.0,0.427875],[23365.0,0.47171929],[23363.0,0.52109253]],[[23378.0,0.3072],[23380.0,0.213],[23381.0,0.3237],[23382.0,0.031992],[23385.0,0.04276]]]
["bitfinex-derivatives","BTCF0:USTF0",1659364957771,[[23388.0,0.04276],[23387.0,0.158279],[23384.0,0.213],[23383.0,0.30463912],[23382.0,0.26208167]],[[23394.0,0.3214],[23397.0,0.04274],[23398.0,0.19536088],[23401.0,0.3059],[23404.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659364997520,[[23393.0,0.04275],[23392.0,0.106856],[23391.0,0.35544612],[23390.0,0.21373],[23389.0,0.53129866]],[[23402.0,0.40836088],[23405.0,0.3198606],[23406.0,0.3195],[23407.0,0.5],[23408.0,0.04272]]]
["bitfinex-derivatives","BTCF0:USTF0",1659365033470,[[23392.0,0.213706],[23391.0,7e-06],[23390.0,0.256473],[23389.0,0.67209261],[23388.0,0.0514]],[[23397.0,0.19536088],[23403.0,0.328],[23404.0,0.35093],[23405.0,6.06e-05],[23406.0,0.157595]]]
["bitfinex-derivatives","BTCF0:USTF0",1659365051191,[[23397.0,0.079],[23396.0,0.04274],[23395.0,0.30463912],[23394.0,0.35128773],[23392.0,0.5512]],[[23405.0,0.40842148],[23407.0,0.6521],[23409.0,0.04272],[23410.0,0.03242444],[23411.0,0.60043482]]]
["bitfinex-derivatives","BTCF0:USTF0",1659365110161,[[23393.0,0.106851],[23391.0,0.427439],[23390.0,0.73586],[23389.0,0.09426],[23386.0,0.213]],[[23402.0,0.213],[23403.0,0.04273],[23404.0,0.98321411],[23405.0,0.64064731],[23406.0,0.62807724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659365142701,[[23399.0,0.04274],[23397.0,0.43223],[23395.0,0.2798317],[23394.0,0.427383],[23392.0,0.30463912]],[[23402.0,0.19536088],[23405.0,6.06e-05],[23408.0,0.713],[23410.0,0.54272],[23411.0,0.34514012]]]
["bitfinex-derivatives","BTCF0:USTF0",1659365183360,[[23454.0,0.051],[23453.0,0.3194],[23452.0,0.03138334],[23449.0,0.04265],[23448.0,0.29498886]],[[23469.0,0.713],[23470.0,0.079],[23471.0,0.03158936],[23472.0,0.5],[23476.0,0.9925786]]]
["bitfinex-derivatives","BTCF0:USTF0",1659365219901,[[23452.0,0.3272],[23451.0,0.03203867],[23450.0,1.43177912],[23447.0,0.106606],[23446.0,0.04265]],[[23466.0,0.213],[23469.0,0.6],[23470.0,0.3169],[23472.0,0.91671304],[23473.0,0.13945521]]]
["bitfinex-derivatives","BTCF0:USTF0",1659365262848,[[23406.0,0.75572],[23405.0,0.3743],[23404.0,0.5],[23401.0,0.05266904],[23400.0,3.46597238]],[[23424.0,0.24],[23425.0,0.3195],[23430.0,0.3061],[23431.0,0.04268],[23432.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659365291974,[[23421.0,0.3194],[23414.0,0.30671],[23413.0,0.13924368],[23406.0,0.0514],[23401.0,0.38075402]],[[23433.0,0.04267],[23434.0,0.04],[23435.0,0.213],[23436.0,0.3316],[23437.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659365315905,[[23439.0,0.537183],[23438.0,0.106641],[23433.0,0.5]],[[23455.0,0.213],[23456.0,0.29482957],[23458.0,0.04263],[23461.0,0.59961304]]]
["bitfinex-derivatives","BTCF0:USTF0",1659365365458,[[23458.0,0.3433],[23457.0,0.3004],[23456.0,0.04263],[23455.0,0.03199282],[23453.0,0.3182]],[[23472.0,0.213],[23473.0,0.3044],[23474.0,0.6593],[23475.0,0.53260042],[23477.0,0.8023]]]
["bitfinex-derivatives","BTCF0:USTF0",1659365405905,[[23458.0,0.16355],[23457.0,0.3004],[23455.0,0.03199282],[23454.0,0.72998],[23451.0,0.426331]],[[23470.0,0.213],[23471.0,0.4327],[23472.0,0.871393],[23473.0,0.5],[23474.0,0.3065]]]
["bitfinex-derivatives","BTCF0:USTF0",1659365445442,[[23475.0,0.4022],[23470.0,0.24521052],[23468.0,0.106507],[23467.0,0.0514],[23466.0,0.213034]],[[23485.0,0.00077061],[23488.0,0.5152],[23489.0,0.3139],[23490.0,0.03155143],[23495.0,0.106388]]]
["bitfinex-derivatives","BTCF0:USTF0",1659365482091,[[23472.0,0.2556],[23471.0,1.2],[23470.0,0.43617773],[23469.0,0.106503],[23467.0,0.5]],[[23483.0,0.6346],[23488.0,0.40739227],[23490.0,0.68995143],[23494.0,0.5],[23496.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1659365497116,[[23473.0,0.0426],[23472.0,0.213],[23471.0,0.158194],[23469.0,0.16649113],[23465.0,0.926062]],[[23478.0,0.06382227],[23483.0,0.3297],[23484.0,0.5],[23485.0,0.02186314],[23486.0,1.041]]]
["bitfinex-derivatives","BTCF0:USTF0",1659365553458,[[23477.0,0.398058],[23476.0,0.212944],[23475.0,0.4259],[23472.0,0.43617773],[23469.0,0.8189]],[[23485.0,0.08568541],[23487.0,0.25558],[23488.0,0.3305],[23490.0,0.3241],[23491.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659365583502,[[23471.0,0.149102],[23470.0,0.212999],[23469.0,0.639],[23468.0,0.73627773],[23467.0,0.03224105]],[[23479.0,0.00073681],[23480.0,0.06382227],[23482.0,0.213],[23483.0,0.3055],[23484.0,0.3311]]]
["bitfinex-derivatives","BTCF0:USTF0",1659365626943,[[23482.0,0.213],[23479.0,0.106459],[23478.0,0.212923],[23467.0,0.24368442],[23463.0,1.0498578]],[[23490.0,0.604],[23494.0,0.213],[23496.0,0.3182],[23497.0,0.13084608],[23507.0,2.93858974]]]
["bitfinex-derivatives","BTCF0:USTF0",1659365667171,[[23478.0,0.31946],[23475.0,0.3248],[23474.0,0.804716],[23473.0,0.10280563],[23472.0,0.425965]],[[23489.0,0.213],[23490.0,0.6249],[23491.0,0.99815901],[23494.0,0.03147307],[23495.0,0.9679]]]
["bitfinex-derivatives","BTCF0:USTF0",1659365713911,[[23447.0,0.078],[23445.0,0.04265],[23439.0,0.10664],[23437.0,0.87985346],[23434.0,0.426642]],[[23457.0,0.213],[23458.0,0.5],[23460.0,0.5],[23462.0,0.04262],[23464.0,0.24145764]]]
["bitfinex-derivatives","BTCF0:USTF0",1659365742547,[[23432.0,0.53060309],[23430.0,0.07533829],[23429.0,0.606685],[23427.0,0.8822],[23426.0,0.871802]],[[23448.0,0.213],[23449.0,0.6539],[23451.0,0.04264],[23452.0,0.5],[23454.0,0.63134979]]]
["bitfinex-derivatives","BTCF0:USTF0",1659365765260,[[23465.0,0.04262],[23464.0,0.85560594],[23463.0,0.3167],[23462.0,0.74373944],[23460.0,0.8036]],[[23475.0,0.0001051],[23477.0,0.3228],[23478.0,0.3037],[23480.0,0.03233246],[23481.0,0.3245]]]
["bitfinex-derivatives","BTCF0:USTF0",1659365816621,[[23451.0,0.3226],[23446.0,0.5273],[23443.0,0.13821841],[23442.0,0.469124],[23440.0,0.426507]],[[23460.0,0.213],[23461.0,0.5],[23463.0,0.149143],[23464.0,0.536941],[23465.0,0.84157404]]]
["bitfinex-derivatives","BTCF0:USTF0",1659365837759,[[23453.0,0.319564],[23450.0,0.255801],[23449.0,0.34713391],[23447.0,0.079],[23446.0,0.3743178]],[[23461.0,0.3321],[23462.0,0.3232],[23467.0,0.213],[23468.0,0.54958861],[23469.0,0.18206521]]]
["bitfinex-derivatives","BTCF0:USTF0",1659365892425,[[23440.0,0.213],[23439.0,0.35175564],[23438.0,0.5600178],[23437.0,1.46432738],[23436.0,0.59841871]],[[23455.0,0.213],[23456.0,0.3322],[23457.0,0.3209],[23458.0,0.09961304],[23459.0,0.13945521]]]
["bitfinex-derivatives","BTCF0:USTF0",1659365934992,[[23433.0,0.32839253],[23427.0,0.3055],[23426.0,0.1667058],[23425.0,0.83511466],[23424.0,0.25028474]],[[23444.0,0.213],[23446.0,0.106603],[23448.0,0.3003],[23449.0,1.16794476],[23450.0,0.426346]]]
["bitfinex-derivatives","BTCF0:USTF0",1659365974233,[[23439.0,0.106629],[23438.0,0.213],[23437.0,0.213276],[23436.0,0.426578],[23434.0,0.3079]],[[23448.0,0.8455],[23449.0,0.13788301],[23451.0,0.106581],[23452.0,0.42629],[23453.0,0.079]]]
["bitfinex-derivatives","BTCF0:USTF0",1659366021387,[[23447.0,0.21293579],[23446.0,0.03245449],[23444.0,0.536615],[23443.0,0.2439951],[23441.0,0.5]],[[23457.0,0.3288],[23458.0,0.213],[23459.0,0.106542],[23461.0,0.3135],[23462.0,1.18984047]]]
["bitfinex-derivatives","BTCF0:USTF0",1659366075947,[[23433.0,0.21284449],[23432.0,0.33294409],[23430.0,0.11818144],[23429.0,0.3314],[23412.0,0.23614362]],[[23447.0,0.5338],[23448.0,0.3289],[23449.0,0.03182447],[23453.0,0.3187],[23454.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659366100176,[[23412.0,0.213],[23411.0,0.18556267],[23409.0,0.106765],[23407.0,1.86987148],[23405.0,0.32619291]],[[23424.0,1.94791867],[23426.0,0.3041],[23429.0,0.439681],[23430.0,0.03237253],[23432.0,0.713331]]]
["bitfinex-derivatives","BTCF0:USTF0",1659366128500,[[23416.0,0.213],[23415.0,0.106742],[23414.0,0.04271],[23413.0,0.213498],[23411.0,0.69244621]],[[23426.0,0.3098],[23428.0,0.24564585],[23434.0,0.13902875],[23435.0,0.241735],[23437.0,1.166587]]]
["bitfinex-derivatives","BTCF0:USTF0",1659366177572,[[23408.0,0.319769],[23407.0,0.301],[23406.0,2.34543802],[23405.0,0.04273],[23404.0,1.00842414]],[[23421.0,0.31964945],[23422.0,0.305],[23423.0,0.149398],[23424.0,0.5],[23426.0,1.32711067]]]
["bitfinex-derivatives","BTCF0:USTF0",1659366215514,[[23391.0,7e-06],[23385.0,0.07426953],[23384.0,0.213],[23383.0,0.5],[23380.0,0.919599]],[[23398.0,0.251],[23399.0,0.3058],[23400.0,0.3314],[23402.0,0.13906641],[23405.0,1.65526425]]]
["bitfinex-derivatives","BTCF0:USTF0",1659366260271,[[23386.0,0.04276],[23385.0,0.03150953],[23384.0,0.318],[23381.0,0.213],[23379.0,0.3195]],[[23394.0,0.213],[23398.0,0.10682],[23399.0,0.5],[23400.0,0.525425],[23401.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659366296740,[[23386.0,0.319871],[23381.0,0.427587],[23380.0,0.85120426],[23378.0,0.8851178],[23374.0,2.19470771]],[[23395.0,0.3286],[23398.0,0.213],[23399.0,0.1383396],[23400.0,0.3329],[23402.0,0.427209]]]
["bitfinex-derivatives","BTCF0:USTF0",1659366354585,[[23371.0,0.213],[23370.0,0.3164],[23369.0,1.87065708],[23368.0,0.15192545],[23367.0,0.424358]],[[23384.0,0.213],[23385.0,0.3002],[23386.0,0.36346],[23387.0,0.34916254],[23388.0,0.03259783]]]
["bitfinex-derivatives","BTCF0:USTF0",1659366372407,[[23382.0,0.213],[23381.0,0.106892],[23377.0,0.256602],[23374.0,0.427711],[23370.0,0.59841871]],[[23391.0,0.3791],[23393.0,0.04275],[23394.0,1.30203243],[23395.0,0.3079],[23396.0,0.8067]]]
["bitfinex-derivatives","BTCF0:USTF0",1659366407737,[[23363.0,0.213],[23362.0,0.10698],[23361.0,0.04281],[23360.0,0.213982],[23359.0,0.96009167]],[[23374.0,0.3229],[23376.0,0.03170697],[23378.0,0.213],[23379.0,0.3096],[23381.0,0.04277]]]
["bitfinex-derivatives","BTCF0:USTF0",1659366450111,[[23376.0,0.353918],[23375.0,0.213837],[23374.0,0.03236105],[23370.0,0.2505369],[23365.0,1.39442745]],[[23383.0,0.3076],[23386.0,0.37496],[23387.0,0.24565377],[23388.0,0.5],[23390.0,0.872111]]]
["bitfinex-derivatives","BTCF0:USTF0",1659366488538,[[23388.0,0.02],[23387.0,0.106866],[23386.0,0.213],[23384.0,0.213763],[23383.0,0.470319]],[[23397.0,1.1819],[23398.0,0.149561],[23399.0,0.03264494],[23400.0,0.213628],[23403.0,1.40841469]]]
["bitfinex-derivatives","BTCF0:USTF0",1659366538969,[[23402.0,0.213],[23401.0,0.106801],[23400.0,0.04274],[23399.0,0.35672532],[23398.0,0.013]],[[23407.0,0.3167],[23412.0,0.03257265],[23414.0,0.3293],[23415.0,0.09961304],[23416.0,0.13945521]]]
["bitfinex-derivatives","BTCF0:USTF0",1659366568403,[[23391.0,0.125849],[23389.0,0.03250488],[23388.0,0.213],[23387.0,0.213736],[23386.0,0.470243]],[[23401.0,0.57583],[23402.0,0.3259],[23404.0,0.106792],[23405.0,0.03201078],[23406.0,0.81317804]]]
["bitfinex-derivatives","BTCF0:USTF0",1659366598065,[[23402.0,0.15887955],[23401.0,0.427211],[23400.0,0.427198],[23399.0,0.213],[23397.0,0.04274]],[[23410.0,0.5305],[23412.0,0.149465],[23413.0,0.74546279],[23416.0,1.56206],[23417.0,0.09961304]]]
["bitfinex-derivatives","BTCF0:USTF0",1659366644521,[[23429.0,0.023],[23428.0,0.04268],[23427.0,0.213],[23426.0,0.3132],[23424.0,0.6237889]],[[23441.0,0.3233],[23443.0,0.98759253],[23453.0,2.019372]]]
["bitfinex-derivatives","BTCF0:USTF0",1659366683270,[[23420.0,0.3411],[23418.0,0.2134],[23417.0,0.213458],[23415.0,0.3148],[23413.0,1.49689192]],[[23431.0,0.25608],[23432.0,0.106667],[23434.0,0.42631304],[23435.0,0.88120879],[23436.0,0.213302]]]
["bitfinex-derivatives","BTCF0:USTF0",1659366725212,[[23421.0,0.320114],[23420.0,0.45948039],[23418.0,0.469596],[23416.0,0.56889821]],[[23432.0,0.34233472],[23435.0,0.3168],[23436.0,0.24893204],[23438.0,0.20089024]]]
["bitfinex-derivatives","BTCF0:USTF0",1659366760859,[[23424.0,0.01],[23423.0,0.320103],[23422.0,0.04269],[23421.0,0.41732757],[23420.0,0.45919943]],[[23435.0,0.3168],[23437.0,0.2134],[23438.0,0.04267],[23439.0,0.3041],[23440.0,0.53198207]]]
["bitfinex-derivatives","BTCF0:USTF0",1659366804011,[[23420.0,0.106715],[23419.0,0.524636],[23417.0,0.2134],[23416.0,0.90184426],[23415.0,0.5]],[[23428.0,0.079],[23430.0,0.25608],[23431.0,0.8247],[23433.0,0.213326]]]
["bitfinex-derivatives","BTCF0:USTF0",1659366838267,[[23423.0,0.3201],[23422.0,0.65906445],[23421.0,0.27359882],[23420.0,0.55669365]],[[23435.0,0.055],[23436.0,0.32],[23438.0,0.04267],[23439.0,0.95543306],[23441.0,0.23906825]]]
["bitfinex-derivatives","BTCF0:USTF0",1659366897949,[[23437.0,0.162639],[23436.0,0.426679],[23435.0,0.426585],[23432.0,2.11814623],[23429.0,0.0320535]],[[23445.0,0.32103795],[23447.0,0.04265],[23448.0,0.03160913],[23449.0,0.2134],[23450.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659366918908,[[23403.0,0.25613],[23402.0,0.45596279],[23401.0,0.5],[23400.0,0.0208746],[23399.0,0.744554]],[[23419.0,0.5175],[23420.0,0.0427],[23421.0,0.03225862],[23422.0,0.5],[23428.0,0.528184]]]
["bitfinex-derivatives","BTCF0:USTF0",1659366954335,[[23364.0,0.2134],[23363.0,0.68443236],[23361.0,0.6381184],[23360.0,0.6468],[23359.0,1.34979876]],[[23378.0,0.037],[23379.0,0.3079],[23382.0,0.2134],[23383.0,0.308],[23385.0,0.03198769]]]
["bitfinex-derivatives","BTCF0:USTF0",1659366983568,[[23359.0,0.41065803],[23358.0,0.106998],[23357.0,0.67021],[23356.0,0.34078874],[23290.0,0.30407092]],[[23374.0,0.2134],[23375.0,0.3199],[23376.0,0.35769142],[23379.0,0.149679],[23381.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659367028212,[[23339.0,0.25625],[23338.0,1.55],[23335.0,0.5],[23329.0,0.34512915],[23328.0,0.3]],[[23354.0,0.6348],[23356.0,0.3207],[23357.0,0.03194715],[23359.0,0.04281],[23361.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659367075266,[[23346.0,0.0328],[23345.0,0.6342],[23344.0,1.72835828],[23343.0,0.408763],[23342.0,0.44051002]],[[23359.0,0.2134],[23361.0,0.04281],[23362.0,0.818],[23363.0,0.3159],[23364.0,0.03150894]]]
["bitfinex-derivatives","BTCF0:USTF0",1659367107004,[[23335.0,0.320503],[23334.0,0.11144352],[23332.0,0.257094],[23331.0,0.3221],[23329.0,0.66773289]],[[23348.0,0.2134],[23349.0,0.462075],[23350.0,0.331],[23352.0,0.214065],[23355.0,0.428061]]]
["bitfinex-derivatives","BTCF0:USTF0",1659367173587,[[23334.0,0.36564347],[23333.0,0.214226],[23331.0,0.428487],[23330.0,0.3053]],[[23343.0,0.072],[23344.0,0.46809607],[23345.0,0.517322],[23346.0,0.49886639],[23347.0,0.428207]]]
["bitfinex-derivatives","BTCF0:USTF0",1659367189326,[[23331.0,0.107122],[23330.0,0.733797],[23327.0,0.03229769],[23325.0,0.3126],[23320.0,0.5]],[[23342.0,0.2134],[23343.0,0.54284],[23344.0,0.53709507],[23345.0,2.16874945],[23346.0,0.428258]]]
["bitfinex-derivatives","BTCF0:USTF0",1659367228689,[[23322.0,0.320566],[23321.0,0.03221417],[23320.0,2.45517835],[23319.0,0.428702],[23317.0,0.22334451]],[[23333.0,0.2404],[23334.0,0.149976],[23335.0,0.524024],[23337.0,0.3101],[23350.0,0.87945521]]]
["bitfinex-derivatives","BTCF0:USTF0",1659367270522,[[23339.0,0.427565],[23338.0,0.214183],[23337.0,0.428376],[23336.0,0.18197527],[23335.0,0.35111439]],[[23351.0,0.5736479],[23352.0,0.3297],[23353.0,0.04282],[23354.0,0.107024],[23356.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659367312777,[[23348.0,0.42311242],[23347.0,0.214097],[23346.0,0.428199],[23342.0,0.04284],[23341.0,0.53136779]],[[23356.0,0.427916],[23358.0,0.45996069],[23359.0,0.34551],[23360.0,0.427984],[23362.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659367371542,[[23327.0,0.08],[23326.0,0.2134],[23325.0,0.10715],[23324.0,0.757182],[23323.0,0.428635]],[[23338.0,0.302],[23339.0,0.03201722],[23340.0,0.3139],[23344.0,0.04284],[23345.0,0.35237573]]]
["bitfinex-derivatives","BTCF0:USTF0",1659367394978,[[23348.0,0.55779742],[23346.0,1.6014771],[23345.0,0.29606666],[23342.0,0.256989],[23341.0,0.8308]],[[23359.0,0.04281],[23360.0,1.2588516],[23363.0,0.02109253],[23365.0,0.606972],[23366.0,0.3037]]]
["bitfinex-derivatives","BTCF0:USTF0",1659367428722,[[23346.0,0.107055],[23344.0,0.2134],[23343.0,0.840735],[23342.0,0.471132],[23341.0,0.11146225]],[[23357.0,0.651808],[23358.0,0.256819],[23359.0,0.5],[23360.0,1.01308867],[23361.0,0.927984]]]
["bitfinex-derivatives","BTCF0:USTF0",1659367479088,[[23341.0,0.3036],[23340.0,0.03289109],[23339.0,0.2134],[23338.0,0.04285],[23337.0,0.3034]],[[23354.0,0.04282],[23355.0,0.2134],[23356.0,0.5],[23357.0,0.24260416],[23358.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659367516818,[[23333.0,0.25626],[23332.0,0.515442],[23331.0,0.3173],[23330.0,0.5],[23314.0,0.486694]],[[23346.0,0.2134],[23347.0,0.41028799],[23350.0,0.3087],[23353.0,0.04282],[23354.0,0.13901689]]]
["bitfinex-derivatives","BTCF0:USTF0",1659367562256,[[23351.0,0.185033],[23349.0,0.214082],[23348.0,0.3063],[23347.0,0.428198],[23344.0,0.04284]],[[23360.0,0.359394],[23361.0,0.28531127],[23362.0,0.106984],[23363.0,0.6584],[23364.0,0.03285218]]]
["bitfinex-derivatives","BTCF0:USTF0",1659367595614,[[23343.0,0.3241],[23342.0,0.3054],[23339.0,0.17299542],[23338.0,0.04285],[23337.0,0.56017882]],[[23354.0,0.2134],[23356.0,0.04282],[23358.0,0.5],[23359.0,0.40211304],[23360.0,0.13945521]]]
["bitfinex-derivatives","BTCF0:USTF0",1659367639666,[[23357.0,0.3331],[23356.0,2.06265124],[23355.0,0.2459531],[23354.0,0.18500947],[23353.0,0.411223]],[[23370.0,0.33219],[23371.0,0.606947],[23372.0,0.213891],[23373.0,1.55831304],[23374.0,1.99377583]]]
["bitfinex-derivatives","BTCF0:USTF0",1659367671677,[[23387.0,0.3637],[23385.0,0.03175639]],[[23402.0,0.2134],[23403.0,0.38651848],[23404.0,0.3281],[23405.0,1.11516535],[23406.0,0.6584]]]
["bitfinex-derivatives","BTCF0:USTF0",1659367740955,[[23379.0,0.079],[23376.0,0.3135],[23375.0,0.03135459],[23374.0,0.04278],[23373.0,0.2134]],[[23388.0,0.2134],[23389.0,0.3075],[23391.0,0.149605],[23392.0,0.03188491],[23393.0,0.3229]]]
["bitfinex-derivatives","BTCF0:USTF0",1659367760877,[[23381.0,0.272793],[23380.0,0.04277],[23379.0,0.427622],[23376.0,0.8135],[23374.0,0.5]],[[23392.0,0.2134],[23393.0,0.67193496],[23394.0,0.44215079],[23395.0,0.427373],[23396.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659367798726,[[23370.0,0.106947],[23369.0,2.07393254],[23368.0,0.213913],[23367.0,0.98812257],[23363.0,0.79865633]],[[23379.0,0.320308],[23380.0,0.031],[23382.0,0.213789],[23383.0,0.427559],[23384.0,0.34376]]]
["bitfinex-derivatives","BTCF0:USTF0",1659367837063,[[23341.0,0.08889493],[23338.0,0.5],[23337.0,0.0325346],[23336.0,0.04285],[23335.0,0.8156]],[[23351.0,0.2134],[23352.0,0.35222],[23353.0,0.03248228],[23357.0,0.3049],[23359.0,0.927994]]]
["bitfinex-derivatives","BTCF0:USTF0",1659367878397,[[23341.0,4.93e-06],[23339.0,0.2134],[23338.0,0.3024],[23337.0,0.13881909],[23336.0,0.38875351]],[[23349.0,0.2134],[23351.0,0.042],[23352.0,0.3224],[23353.0,0.527252],[23355.0,0.756861]]]
["bitfinex-derivatives","BTCF0:USTF0",1659367932979,[[23341.0,4.93e-06],[23335.0,0.3143],[23332.0,0.04286],[23331.0,0.24609471],[23330.0,0.157924]],[[23345.0,0.04284],[23346.0,0.2134],[23347.0,0.107058],[23348.0,0.3276],[23349.0,0.03252116]]]
["bitfinex-derivatives","BTCF0:USTF0",1659367957503,[[23335.0,0.2134],[23334.0,0.107111],[23332.0,0.12039229],[23330.0,0.265859],[23329.0,0.471405]],[[23341.0,0.3778],[23345.0,0.3166],[23347.0,0.2134],[23348.0,0.149878],[23349.0,0.24660916]]]
["bitfinex-derivatives","BTCF0:USTF0",1659368028796,[[23323.0,0.399563],[23321.0,0.36245541],[23320.0,0.04288],[23319.0,0.214358],[23318.0,0.8149]],[[23335.0,0.320511],[23336.0,0.35695],[23337.0,0.36198741],[23338.0,0.214188],[23340.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659368038405,[[23329.0,0.4048],[23328.0,0.03153977],[23326.0,0.2134],[23325.0,0.107154],[23323.0,0.20419775]],[[23339.0,0.320491],[23340.0,0.04284],[23341.0,1.23262732],[23342.0,0.92831],[23343.0,0.13217157]]]
["bitfinex-derivatives","BTCF0:USTF0",1659368077830,[[23332.0,0.2134],[23331.0,0.107123],[23329.0,0.29767648],[23328.0,0.3028],[23327.0,0.428563]],[[23342.0,0.3006],[23343.0,0.35626811],[23344.0,0.25624],[23345.0,0.765466],[23346.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659368125502,[[23337.0,0.139096],[23335.0,0.21323328],[23334.0,0.36524111],[23333.0,0.428439],[23332.0,0.33207537]],[[23346.0,0.3218],[23347.0,0.623354],[23348.0,0.872499],[23349.0,0.04283],[23350.0,0.03228227]]]
["bitfinex-derivatives","BTCF0:USTF0",1659368160738,[[23324.0,0.2134],[23322.0,0.01],[23321.0,0.15787],[23320.0,0.54288],[23316.0,0.44145633]],[[23331.0,0.332],[23337.0,0.5155],[23338.0,0.07519358],[23341.0,0.107081],[23342.0,0.3075]]]
["bitfinex-derivatives","BTCF0:USTF0",1659368224125,[[23320.0,0.648875],[23319.0,0.24697765],[23318.0,0.428743],[23317.0,1.98188476],[23316.0,0.1029078]],[[23334.0,0.559185],[23335.0,0.3002],[23337.0,0.5],[23338.0,0.03269661]]]
["bitfinex-derivatives","BTCF0:USTF0",1659368242744,[[23313.0,0.009],[23309.0,0.0208746],[23307.0,0.3042],[23306.0,0.3279],[23305.0,0.14025633]],[[23322.0,0.2134],[23323.0,0.04288],[23324.0,0.60716],[23326.0,1.1207],[23328.0,0.09961304]]]
["bitfinex-derivatives","BTCF0:USTF0",1659368282169,[[23299.0,0.428965],[23298.0,0.03250158],[23297.0,1.87503289],[23296.0,0.3126],[23295.0,1.424375]],[[23310.0,0.0509],[23313.0,0.25629],[23314.0,0.505804],[23316.0,0.03169719],[23317.0,0.545689]]]
["bitfinex-derivatives","BTCF0:USTF0",1659368355480,[[23321.0,0.0514],[23320.0,0.2134],[23318.0,0.214364],[23317.0,0.47419335],[23316.0,0.04289]],[[23330.0,0.09909253],[23332.0,0.6443],[23335.0,0.24602941],[23336.0,0.04285],[23338.0,1.1584]]]
["bitfinex-derivatives","BTCF0:USTF0",1659368360183,[[23322.0,0.2134],[23321.0,0.158171],[23320.0,0.214336],[23319.0,0.428708],[23318.0,0.04289]],[[23330.0,0.09909253],[23332.0,0.6443],[23335.0,0.03262941],[23336.0,0.04285],[23337.0,0.7224]]]
["bitfinex-derivatives","BTCF0:USTF0",1659368420229,[[23307.0,0.2134],[23306.0,0.42924],[23305.0,0.530286],[23304.0,0.03225717],[23303.0,0.429012]],[[23315.0,0.1462],[23316.0,0.214392],[23318.0,0.2134],[23319.0,0.428742],[23320.0,0.8843219]]]
["bitfinex-derivatives","BTCF0:USTF0",1659368450151,[[23307.0,0.320636],[23306.0,0.5118852],[23305.0,0.214472],[23304.0,0.68316633],[23303.0,0.06017882]],[[23321.0,1.155272],[23322.0,0.257223],[23323.0,0.736466],[23324.0,1.57666541],[23325.0,0.13945521]]]
["bitfinex-derivatives","BTCF0:USTF0",1659368502627,[[23302.0,0.079],[23299.0,0.320672],[23298.0,0.540055],[23297.0,0.429114],[23291.0,0.75838342]],[[23312.0,1.4991061],[23313.0,0.471744],[23314.0,0.214412],[23315.0,0.5],[23317.0,0.59961304]]]
["bitfinex-derivatives","BTCF0:USTF0",1659368533287,[[23318.0,0.0514],[23316.0,0.320594],[23314.0,0.257294],[23313.0,0.428813],[23312.0,0.5]],[[23326.0,0.03241487],[23327.0,0.518],[23329.0,0.9889],[23330.0,0.06395253],[23331.0,0.107129]]]
["bitfinex-derivatives","BTCF0:USTF0",1659368573643,[[23304.0,0.2134],[23303.0,0.107252],[23301.0,0.39425912],[23300.0,0.214532],[23298.0,0.472026]],[[23314.0,0.320606],[23316.0,0.474387],[23319.0,1.28983025],[23321.0,0.59961304],[23331.0,0.31158195]]]
["bitfinex-derivatives","BTCF0:USTF0",1659368624808,[[23307.0,0.29221495],[23306.0,0.414336],[23304.0,0.0507],[23303.0,0.756301],[23301.0,0.64368645]],[[23320.0,0.686856],[23321.0,0.35467712],[23322.0,0.31394904],[23323.0,0.63945521],[23324.0,0.20153672]]]
["bitfinex-derivatives","BTCF0:USTF0",1659368703784,[[23316.0,0.398589],[23314.0,0.0515],[23313.0,0.21441],[23311.0,0.42886],[23310.0,0.306]],[[23324.0,0.3323],[23327.0,0.28847252],[23328.0,1.067242],[23330.0,0.22783657],[23331.0,0.63945521]]]
["bitfinex-derivatives","BTCF0:USTF0",1659368704387,[[23316.0,0.398589],[23314.0,0.428808],[23312.0,0.480339],[23310.0,0.306],[23307.0,0.04291]],[[23324.0,0.439459],[23325.0,0.257177],[23326.0,0.2134],[23327.0,0.03220252],[23328.0,1.4601]]]
["bitfinex-derivatives","BTCF0:USTF0",1659368786168,[[23336.0,0.320504],[23334.0,0.214225],[23333.0,0.051],[23331.0,0.04286],[23330.0,0.428492]],[[23337.0,0.087],[23341.0,0.3135],[23342.0,0.35268372],[23346.0,0.04283],[23347.0,1.13411304]]]
["bitfinex-derivatives","BTCF0:USTF0",1659368802691,[[23340.0,0.2134],[23339.0,0.157987],[23335.0,0.04285],[23334.0,0.214217],[23331.0,0.82136674]],[[23349.0,0.3113],[23350.0,0.04283],[23351.0,0.3209],[23352.0,0.2134],[23372.0,0.16575535]]]
["bitfinex-derivatives","BTCF0:USTF0",1659368868161,[[23348.0,0.2904],[23347.0,0.15865],[23345.0,0.35036159],[23344.0,0.04284],[23343.0,1.037225]],[[23361.0,0.621],[23363.0,0.73387459],[23364.0,0.7094],[23365.0,0.106972],[23366.0,1.53994641]]]
["bitfinex-derivatives","BTCF0:USTF0",1659368910425,[[23347.0,0.107045],[23345.0,0.427506],[23344.0,0.50724],[23342.0,0.04284],[23341.0,0.051]],[[23356.0,0.24507699],[23357.0,0.433803],[23358.0,0.95030751],[23359.0,0.256801],[23360.0,1.16523672]]]
["bitfinex-derivatives","BTCF0:USTF0",1659368945076,[[23353.0,0.037],[23349.0,0.107037],[23348.0,0.214084],[23346.0,0.24494117],[23345.0,0.3541]],[[23358.0,0.04281],[23359.0,0.320394],[23360.0,0.5],[23361.0,0.816384],[23362.0,0.427923]]]
["bitfinex-derivatives","BTCF0:USTF0",1659368993046,[[23359.0,0.245982],[23357.0,0.528102],[23356.0,0.641409],[23354.0,0.36542],[23353.0,0.08372541]],[[23367.0,0.24624328],[23368.0,0.106955],[23370.0,1.161835],[23371.0,0.89930751],[23372.0,0.927742]]]
["bitfinex-derivatives","BTCF0:USTF0",1659369002462,[[23349.0,0.078],[23347.0,0.56853],[23346.0,0.03154117],[23345.0,1.1189],[23344.0,0.1117178]],[[23361.0,0.2134],[23362.0,0.7094],[23363.0,0.10037813],[23364.0,0.18332938],[23365.0,0.20153672]]]
["bitfinex-derivatives","BTCF0:USTF0",1659369080556,[[23320.0,0.492972],[23318.0,0.2134],[23317.0,0.214368],[23316.0,0.428763],[23315.0,0.40393414]],[[23329.0,0.320532],[23331.0,0.214251],[23332.0,0.50363206],[23333.0,0.7094],[23335.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659369106598,[[23328.0,0.50459638],[23327.0,0.19004894],[23325.0,0.257168],[23324.0,0.5],[23322.0,0.5600178]],[[23336.0,0.6083],[23338.0,0.24541882],[23339.0,0.107087],[23341.0,0.75224],[23342.0,0.10037813]]]
["bitfinex-derivatives","BTCF0:USTF0",1659369163380,[[23336.0,0.21485147],[23334.0,0.5271],[23333.0,0.0515],[23331.0,0.04286],[23330.0,0.8490513]],[[23348.0,0.5521829],[23349.0,0.5],[23350.0,1.07103],[23352.0,0.5],[23354.0,0.9658]]]
["bitfinex-derivatives","BTCF0:USTF0",1659369206019,[[23327.0,0.320537],[23325.0,0.009],[23324.0,0.2657],[23322.0,0.34778],[23320.0,1.6299691]],[[23337.0,0.4012],[23338.0,0.649592],[23339.0,0.04285],[23340.0,0.923568],[23342.0,0.53221314]]]
["bitfinex-derivatives","BTCF0:USTF0",1659369249473,[[23325.0,0.116149],[23323.0,0.158655],[23321.0,1.35836262],[23320.0,0.471552],[23319.0,0.03244812]],[[23333.0,0.340518],[23335.0,0.78512807],[23336.0,0.515405],[23338.0,1.257479],[23340.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659369291935,[[23329.0,0.236929],[23328.0,0.214274],[23327.0,0.428538],[23326.0,0.25627],[23325.0,1.1612207]],[[23339.0,0.2134],[23340.0,0.107084],[23341.0,0.75224],[23342.0,0.46051914],[23343.0,0.53845]]]
["bitfinex-derivatives","BTCF0:USTF0",1659369309353,[[23328.0,0.107139],[23327.0,0.214279],[23326.0,0.641992],[23325.0,0.7126207],[23323.0,0.50623633]],[[23338.0,0.320497],[23339.0,0.107089],[23340.0,0.471206],[23341.0,0.84177402],[23342.0,0.64052938]]]
["bitfinex-derivatives","BTCF0:USTF0",1659369377037,[[23344.0,0.0515],[23339.0,1.10844515],[23338.0,0.286182],[23337.0,0.5],[23330.0,0.25559952]],[[23352.0,0.33356912],[23354.0,0.04282],[23355.0,0.7094],[23356.0,0.3135],[23357.0,0.3167]]]
["bitfinex-derivatives","BTCF0:USTF0",1659369409188,[[23337.0,0.1239],[23335.0,0.107105],[23333.0,0.5419],[23332.0,1.30786071],[23331.0,0.428471]],[[23347.0,0.9228],[23349.0,0.649875],[23350.0,0.751256],[23351.0,1.1584],[23357.0,1.1567]]]
["bitfinex-derivatives","BTCF0:USTF0",1659369457943,[[23330.0,0.5827],[23329.0,0.07527384],[23328.0,0.3059],[23327.0,0.607135],[23326.0,0.56883333]],[[23343.0,0.04284],[23344.0,0.9228],[23346.0,0.438558],[23347.0,0.5],[23348.0,0.31448013]]]
["bitfinex-derivatives","BTCF0:USTF0",1659369504904,[[23340.0,0.107084],[23339.0,0.214171],[23338.0,0.47895631],[23335.0,0.04285],[23334.0,0.4585071]],[[23345.0,0.031],[23346.0,0.2134],[23347.0,0.74098772],[23348.0,0.3318],[23349.0,0.149877]]]
["bitfinex-derivatives","BTCF0:USTF0",1659369511207,[[23354.0,0.0507],[23352.0,0.4],[23350.0,0.320436],[23349.0,0.5],[23348.0,0.04283]],[[23358.0,0.3011],[23359.0,0.02109253],[23361.0,0.3035],[23362.0,0.7094],[23363.0,0.03132894]]]
["bitfinex-derivatives","BTCF0:USTF0",1659369588314,[[23348.0,0.071],[23341.0,0.35617002],[23338.0,0.2645],[23337.0,0.51280633],[23336.0,0.06017882]],[[23352.0,0.009],[23353.0,0.9228],[23354.0,0.04282],[23355.0,0.21403],[23356.0,0.714024]]]
["bitfinex-derivatives","BTCF0:USTF0",1659369634865,[[23332.0,0.0513],[23331.0,0.25626],[23330.0,0.05293778],[23328.0,0.96795773],[23327.0,0.0605197]],[[23345.0,0.5463],[23346.0,0.04283],[23347.0,0.03264512],[23348.0,0.5],[23350.0,1.65504644]]]
["bitfinex-derivatives","BTCF0:USTF0",1659369668588,[[23361.0,0.0513],[23354.0,0.0517],[23353.0,0.75622],[23352.0,1.02250457],[23351.0,0.5]],[[23363.0,0.2134],[23364.0,0.3264],[23367.0,0.0428],[23368.0,0.3187],[23369.0,0.03258292]]]
["bitfinex-derivatives","BTCF0:USTF0",1659369711125,[[23349.0,0.0514],[23343.0,0.59772775],[23341.0,0.7879786],[23339.0,0.64115773],[23338.0,0.16138587]],[[23359.0,0.75621],[23360.0,0.3289],[23361.0,0.6425],[23362.0,0.59990582],[23363.0,0.13986815]]]
["bitfinex-derivatives","BTCF0:USTF0",1659369747675,[[23330.0,0.0513],[23327.0,0.04287],[23326.0,0.7134],[23325.0,0.29982701],[23324.0,1.08240141]],[[23336.0,0.08],[23341.0,0.534],[23342.0,0.04284],[23343.0,0.03205335],[23344.0,0.3027]]]
["bitfinex-derivatives","BTCF0:USTF0",1659369789339,[[23325.0,0.29982701],[23320.0,0.33815473],[23318.0,0.5273],[23315.0,0.3639],[23314.0,0.04289]],[[23329.0,0.2134],[23330.0,0.0512],[23333.0,0.54286],[23335.0,0.5],[23336.0,0.0316418]]]
["bitfinex-derivatives","BTCF0:USTF0",1659369829390,[[23316.0,0.4103],[23315.0,0.03242673],[23314.0,0.2651],[23313.0,0.3028],[23312.0,0.14115773]],[[23330.0,0.56056285],[23331.0,0.04286],[23332.0,0.3258],[23333.0,0.5],[23334.0,0.09990582]]]
["bitfinex-derivatives","BTCF0:USTF0",1659369870248,[[23293.0,0.3316],[23292.0,0.35386238],[23289.0,0.1405],[23288.0,0.04294],[23287.0,0.47305773]],[[23308.0,0.0429],[23309.0,0.026],[23310.0,0.2134],[23311.0,0.3197],[23312.0,0.314]]]
["bitfinex-derivatives","BTCF0:USTF0",1659369881659,[[23293.0,0.009],[23289.0,0.4184],[23286.0,0.03206235],[23285.0,0.3325],[23282.0,0.2134]],[[23294.0,0.0514],[23298.0,0.2134],[23299.0,0.2981815],[23302.0,0.04291],[23303.0,0.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1659369942031,[[23292.0,0.0513],[23291.0,0.5451],[23289.0,0.04294],[23288.0,0.3071],[23287.0,0.74559311]],[[23303.0,0.02109253],[23306.0,0.2134],[23307.0,0.6354],[23309.0,0.0429],[23310.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659369981396,[[23276.0,0.2134],[23275.0,0.1298],[23272.0,0.04297],[23271.0,0.6439],[23270.0,0.24577454]],[[23288.0,0.3234],[23289.0,0.55894],[23290.0,0.0514],[23292.0,0.5],[23313.0,0.259982]]]
["bitfinex-derivatives","BTCF0:USTF0",1659370005912,[[23270.0,0.0513],[23269.0,0.61731457],[23266.0,0.04298],[23265.0,0.3158],[23264.0,0.5]],[[23283.0,0.2134],[23284.0,0.6417],[23285.0,0.0514],[23287.0,0.04294],[23288.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659370055170,[[23258.0,0.2134],[23257.0,0.0513],[23256.0,0.043],[23255.0,0.0604648],[23254.0,0.49527383]],[[23270.0,0.6198],[23272.0,0.2651],[23276.0,0.04296],[23277.0,0.53239421],[23280.0,0.8077]]]
["bitfinex-derivatives","BTCF0:USTF0",1659370092486,[[23257.0,0.2134],[23256.0,0.3309],[23255.0,0.3254],[23254.0,0.3675],[23253.0,0.0824456]],[[23268.0,0.0517],[23272.0,0.04297],[23273.0,0.46085446],[23274.0,0.5],[23276.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659370129446,[[23272.0,0.3014],[23271.0,0.3055],[23267.0,0.03224684],[23262.0,0.41399],[23261.0,0.8644648]],[[23281.0,0.04295],[23282.0,0.5512],[23283.0,0.2134],[23284.0,0.02109253],[23285.0,1.1439]]]
["bitfinex-derivatives","BTCF0:USTF0",1659370150459,[[23273.0,0.2134],[23272.0,0.088],[23269.0,0.09448],[23268.0,0.3006],[23267.0,0.53224684]],[[23282.0,0.3188],[23284.0,0.05358065],[23285.0,0.5351],[23287.0,0.7045],[23288.0,0.04294]]]
["bitfinex-derivatives","BTCF0:USTF0",1659370212635,[[23262.0,0.2648],[23261.0,0.3111],[23259.0,0.13598424],[23258.0,1.39499452],[23257.0,0.60086617]],[[23275.0,0.3407],[23276.0,0.30706],[23278.0,0.8144],[23279.0,0.27255345],[23280.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659370252879,[[23289.0,0.8096],[23287.0,0.74566692],[23281.0,1.17018109]],[[23309.0,1.1439]]]
["bitfinex-derivatives","BTCF0:USTF0",1659370285838,[[23303.0,0.0509],[23300.0,0.2146],[23297.0,0.04292],[23296.0,0.34002877],[23294.0,0.833]],[[23310.0,0.3201],[23313.0,0.3034],[23314.0,0.04289],[23315.0,0.2146],[23316.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659370325773,[[23277.0,0.2146],[23276.0,0.34070041],[23274.0,0.5],[23273.0,0.06406253],[23272.0,0.8599]],[[23290.0,0.2653],[23291.0,0.3019],[23292.0,0.07522099],[23293.0,0.3117],[23295.0,0.0514]]]
["bitfinex-derivatives","BTCF0:USTF0",1659370376939,[[23259.0,0.2146],[23256.0,0.5],[23255.0,0.0515],[23254.0,0.8586],[23253.0,1.74186698]],[[23269.0,0.3851],[23270.0,0.0511],[23271.0,0.03257041],[23272.0,0.3296],[23273.0,0.25757]]]
["bitfinex-derivatives","BTCF0:USTF0",1659370405373,[[23259.0,0.076],[23256.0,0.03177077],[23254.0,0.3197],[23253.0,0.2750648],[23252.0,0.78511263]],[[23264.0,0.0513],[23267.0,0.04298],[23268.0,0.02],[23269.0,0.7146],[23271.0,0.8102]]]
["bitfinex-derivatives","BTCF0:USTF0",1659370451712,[[23191.0,0.06071266],[23190.0,0.18478288],[23189.0,0.10118777],[23188.0,0.14166288],[23187.0,0.20237554]],[[23207.0,0.3233],[23208.0,0.0513],[23210.0,0.24409479],[23211.0,1.0],[23213.0,0.04308]]]
["bitfinex-derivatives","BTCF0:USTF0",1659370477243,[[23203.0,0.0509],[23197.0,0.04311],[23196.0,0.2146],[23195.0,0.24644987],[23194.0,0.026]],[[23219.0,0.68967],[23220.0,0.5],[23221.0,0.0511],[23223.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659370511388,[[23224.0,0.2146],[23223.0,0.29823035],[23221.0,0.0508],[23220.0,0.04307],[23218.0,0.06071266]],[[23231.0,0.3105],[23234.0,1.0],[23235.0,0.06413253],[23236.0,0.322],[23238.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1659370547125,[[23200.0,0.39936288],[23199.0,0.16495834],[23198.0,0.11018777],[23197.0,0.31409633],[23196.0,0.20237554]],[[23212.0,0.3233],[23214.0,1.3139],[23217.0,0.051],[23222.0,0.04306],[23230.0,0.09990582]]]
["bitfinex-derivatives","BTCF0:USTF0",1659370582277,[[23202.0,0.2146],[23201.0,0.14166288],[23200.0,0.14314615],[23199.0,0.28596065],[23198.0,0.21137554]],[[23208.0,0.9991],[23209.0,0.3015],[23212.0,0.3148],[23217.0,0.04307],[23218.0,0.08398114]]]
["bitfinex-derivatives","BTCF0:USTF0",1659370620717,[[23225.0,0.266],[23224.0,0.053],[23223.0,2.45983203],[23222.0,0.03306183],[23216.0,3.55332669]],[[23234.0,0.5],[23235.0,0.3331],[23236.0,0.3013],[23237.0,0.3101],[23241.0,0.09393]]]
["bitfinex-derivatives","BTCF0:USTF0",1659370659173,[[23232.0,0.2146],[23231.0,0.06396403],[23230.0,0.0514],[23229.0,0.34879462],[23228.0,2.10527085]],[[23238.0,0.5],[23242.0,0.6204],[23244.0,0.62688291],[23246.0,0.04392],[23249.0,0.34711993]]]
["bitfinex-derivatives","BTCF0:USTF0",1659370674900,[[23227.0,0.2146],[23226.0,0.078],[23224.0,0.23612288],[23223.0,0.21067787],[23222.0,0.13370284]],[[23234.0,0.3002],[23235.0,0.3289],[23239.0,0.0515],[23240.0,0.3309]]]
["bitfinex-derivatives","BTCF0:USTF0",1659370743519,[[23208.0,0.0009],[23205.0,0.0507],[23203.0,0.03157078],[23202.0,0.0431],[23201.0,0.2146]],[[23210.0,0.5],[23213.0,0.3033],[23217.0,0.24393912],[23219.0,0.34357],[23220.0,0.3791]]]
["bitfinex-derivatives","BTCF0:USTF0",1659370782750,[[23210.0,0.2146],[23208.0,0.077],[23204.0,1.65084402],[23203.0,0.0431],[23202.0,0.20505401]],[[23211.0,0.46616603],[23217.0,1.09520035],[23218.0,0.3303],[23220.0,0.5372],[23221.0,0.3321]]]
["bitfinex-derivatives","BTCF0:USTF0",1659370811772,[[23187.0,0.3205],[23186.0,0.3092],[23184.0,0.089],[23183.0,0.03276096],[23180.0,0.04314]],[[23197.0,0.0509],[23198.0,0.04311],[23232.0,1.15938357],[23238.0,0.44372152],[23249.0,4.92651176]]]
["bitfinex-derivatives","BTCF0:USTF0",1659370859728,[[23206.0,0.0009],[23204.0,0.5396],[23203.0,0.318],[23201.0,0.07557192],[23200.0,0.16826559]],[[23211.0,0.048],[23212.0,0.39326603],[23213.0,0.11794266],[23218.0,1.09285162],[23219.0,1.63589644]]]
["bitfinex-derivatives","BTCF0:USTF0",1659370910608,[[23206.0,0.2945],[23205.0,0.3623],[23202.0,0.9884],[23197.0,1.23823276],[23013.0,0.70606316]],[[23212.0,0.39326603],[23220.0,0.50157654],[23222.0,0.3082],[23242.0,0.09990582],[23248.0,0.19998615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659370943662,[[23211.0,0.0517],[23205.0,0.04309],[23204.0,0.5151],[23203.0,0.89594735],[23200.0,0.6966105]],[[23214.0,0.37688939],[23221.0,0.04306],[23229.0,0.6201],[23230.0,0.6439],[23261.0,1.72998338]]]
["bitfinex-derivatives","BTCF0:USTF0",1659370986940,[[23209.0,0.3262],[23208.0,0.3096],[23207.0,0.04309],[23204.0,1.63968376],[23202.0,0.0516]],[[23215.0,0.35664604],[23216.0,0.005],[23222.0,0.05206],[23223.0,0.4096131],[23225.0,0.3033]]]
["bitfinex-derivatives","BTCF0:USTF0",1659371012767,[[23215.0,0.5159],[23214.0,0.03203266],[23211.0,0.22363097],[23209.0,1.15457925],[23136.0,0.3025985]],[[23218.0,0.35664604],[23222.0,0.009],[23227.0,0.04305],[23228.0,1.22533018],[23247.0,0.09990582]]]
["bitfinex-derivatives","BTCF0:USTF0",1659371072262,[[23229.0,0.5218],[23228.0,0.3704],[23227.0,0.14166288],[23226.0,0.09296072],[23225.0,1.89305823]],[[23233.0,0.0009],[23236.0,0.35664604],[23244.0,0.25762],[23245.0,0.33116352],[23249.0,1.06286553]]]
["bitfinex-derivatives","BTCF0:USTF0",1659371110826,[[23216.0,0.0512],[23213.0,0.2146],[23212.0,0.3037],[23211.0,0.2463809],[23210.0,0.051]],[[23221.0,0.35664604],[23225.0,0.04306],[23228.0,0.2655],[23229.0,1.38082174],[23260.0,4.761]]]
["bitfinex-derivatives","BTCF0:USTF0",1659371148064,[[23246.0,0.0509],[23236.0,0.56834],[23235.0,0.1152171],[23229.0,0.26329891]],[[23251.0,0.04301],[23252.0,0.2146],[23260.0,0.0516],[23263.0,0.3058],[23266.0,0.10069357]]]
["bitfinex-derivatives","BTCF0:USTF0",1659371205836,[[23238.0,0.41408415],[23237.0,0.3088],[23236.0,0.35626288],[23235.0,0.70461266],[23234.0,0.10118777]],[[23252.0,0.2146],[23253.0,0.09431],[23254.0,0.41509357],[23255.0,0.17305728],[23256.0,0.20146465]]]
["bitfinex-derivatives","BTCF0:USTF0",1659371233569,[[23246.0,0.6824396],[23245.0,1.09106388],[23241.0,0.14166288],[23240.0,0.34997407],[23239.0,0.27330615]],[[23257.0,0.00066157],[23258.0,0.043],[23259.0,0.2146],[23260.0,0.3744],[23261.0,2.14052631]]]
["bitfinex-derivatives","BTCF0:USTF0",1659371278133,[[23251.0,0.3061],[23250.0,0.40558385],[23247.0,1.24629869],[23244.0,0.06071266],[23243.0,0.29606301]],[[23262.0,0.2146],[23264.0,0.04298],[23265.0,0.0516],[23267.0,0.3287],[23272.0,0.20146465]]]
["bitfinex-derivatives","BTCF0:USTF0",1659371310157,[[23252.0,0.33278355],[23251.0,0.0516],[23250.0,0.03288385],[23248.0,0.5383],[23247.0,0.99036332]],[[23263.0,0.2146],[23267.0,0.45757357],[23268.0,2.52919756],[23269.0,0.20146465],[23274.0,0.24175758]]]
["bitfinex-derivatives","BTCF0:USTF0",1659371364430,[[23248.0,0.0516],[23245.0,0.32838816],[23244.0,0.33213999],[23243.0,1.11782789],[23242.0,0.18469288]],[[23259.0,0.2146],[23260.0,0.3142],[23263.0,0.04299],[23264.0,0.20840863],[23265.0,0.46032309]]]
["bitfinex-derivatives","BTCF0:USTF0",1659371409093,[[23257.0,1.03862679],[23249.0,0.46069798],[23248.0,0.45326288],[23247.0,0.40433266]],[[23263.0,0.039],[23265.0,0.03168761],[23266.0,1.66369136],[23270.0,0.19486357],[23271.0,0.17293732]]]
["bitfinex-derivatives","BTCF0:USTF0",1659371444566,[[23245.0,0.3134],[23244.0,0.03223999],[23242.0,0.3111],[23239.0,0.06071266],[23238.0,0.17379864]],[[23251.0,0.2146],[23252.0,0.1759801],[23257.0,0.043],[23259.0,0.3293],[23260.0,0.10069357]]]
["bitfinex-derivatives","BTCF0:USTF0",1659371487904,[[23242.0,0.0515],[23239.0,0.2146],[23238.0,0.6364],[23237.0,0.14166288],[23236.0,0.78306294]],[[23252.0,0.2146],[23255.0,0.3577],[23256.0,1.94258251],[23259.0,0.023],[23260.0,0.3116]]]
["bitfinex-derivatives","BTCF0:USTF0",1659371527061,[[23244.0,0.3288],[23243.0,0.3647],[23241.0,0.2146],[23240.0,0.14166288],[23239.0,0.0934062]],[[23255.0,0.2146],[23256.0,0.17055917],[23257.0,0.046],[23258.0,0.03295366],[23259.0,0.42919357]]]
["bitfinex-derivatives","BTCF0:USTF0",1659371569716,[[23240.0,0.637],[23238.0,0.0325318],[23233.0,0.04304],[23232.0,0.46086288],[23231.0,4.56096593]],[[23247.0,0.0517],[23256.0,0.043],[23257.0,0.026],[23262.0,0.2146],[23263.0,0.3318]]]
["bitfinex-derivatives","BTCF0:USTF0",1659371609478,[[23236.0,0.6349],[23233.0,0.29757083],[23230.0,1.63872116],[23229.0,0.02109253],[23228.0,0.04307]],[[23246.0,0.007],[23252.0,0.25761],[23253.0,0.34373433],[23260.0,0.10069357],[23261.0,0.45452309]]]
["bitfinex-derivatives","BTCF0:USTF0",1659371654514,[[23257.0,0.0517],[23251.0,0.0512],[23250.0,0.2146],[23249.0,1.17118646],[23248.0,0.37501266]],[[23259.0,0.08],[23263.0,0.3146],[23264.0,0.03265458],[23266.0,0.48569506],[23267.0,0.28429666]]]
["bitfinex-derivatives","BTCF0:USTF0",1659371687752,[[23276.0,0.3309],[23270.0,0.3556],[23265.0,0.28887917],[23263.0,1.31428106],[23255.0,0.18473288]],[[23290.0,0.25754],[23291.0,0.3106],[23292.0,0.6439],[23294.0,2.64476929],[23299.0,1.09165089]]]
["bitfinex-derivatives","BTCF0:USTF0",1659371732611,[[23229.0,0.078],[23228.0,0.5321],[23225.0,0.3126],[23224.0,0.21529538],[23223.0,0.08395345]],[[23242.0,0.15910213],[23243.0,0.266],[23244.0,0.24366718],[23251.0,0.04301],[23283.0,0.20032198]]]
["bitfinex-derivatives","BTCF0:USTF0",1659371786962,[[23186.0,0.2146],[23185.0,0.3117],[23184.0,0.12165808],[23182.0,0.3283],[23181.0,0.17254769]],[[23198.0,0.44858281],[23201.0,0.3224],[23203.0,0.0431],[23204.0,0.3133],[23225.0,0.10002686]]]
["bitfinex-derivatives","BTCF0:USTF0",1659371816528,[[23185.0,0.2146],[23184.0,0.089],[23183.0,0.3245],[23179.0,0.3232],[23178.0,0.03218577]],[[23195.0,1.3394449],[23196.0,0.04311],[23199.0,0.3057],[23203.0,0.3223],[23219.0,1.84704982]]]
["bitfinex-derivatives","BTCF0:USTF0",1659371859587,[[23175.0,0.5267],[23174.0,0.03290527],[23172.0,0.44788176],[23171.0,0.38319469]],[[23191.0,1.83496452],[23192.0,0.3197],[23199.0,0.04311],[23200.0,0.3008],[23202.0,0.03312131]]]
["bitfinex-derivatives","BTCF0:USTF0",1659371886527,[[23174.0,0.2146],[23173.0,0.6439],[23172.0,0.03281396],[23170.0,0.3695],[23169.0,0.49424414]],[[23184.0,0.14243175],[23185.0,0.3226],[23187.0,2.38289501],[23188.0,0.0507],[41220.0,1.00162807]]]
["bitfinex-derivatives","BTCF0:USTF0",1659371937880,[[23180.0,0.5146],[23179.0,0.3119],[23178.0,0.03280514],[23176.0,0.0511],[23169.0,0.04316]],[[23191.0,0.04312],[23192.0,0.3586838],[23194.0,2.26927443],[23196.0,0.3168],[23198.0,1.50379026]]]
["bitfinex-derivatives","BTCF0:USTF0",1659371982823,[[23185.0,0.0507],[23180.0,0.2146],[23179.0,0.17256962],[23178.0,0.3547],[23177.0,0.3046]],[[23192.0,1.82533854],[23197.0,0.2146],[23198.0,0.69581],[23201.0,0.9445],[23240.0,1.75141689]]]
["bitfinex-derivatives","BTCF0:USTF0",1659372024973,[[23187.0,0.0516],[23183.0,0.0009],[23182.0,0.03294468],[23181.0,0.2146],[23180.0,0.24671232]],[[23193.0,0.3164],[23197.0,1.78879558],[23200.0,0.0431],[23204.0,0.66499253],[23210.0,1.40102686]]]
["bitfinex-derivatives","BTCF0:USTF0",1659372097675,[[23186.0,0.5493074],[23185.0,0.3033],[23183.0,0.0009],[23182.0,0.051],[23180.0,0.03211745]],[[23200.0,0.2577],[23201.0,0.3013],[23204.0,0.66499253],[23218.0,0.10002686],[23220.0,1.44121058]]]
["bitfinex-derivatives","BTCF0:USTF0",1659372122517,[[23188.0,0.2146],[23187.0,0.3307],[23186.0,0.3856074],[23177.0,0.04315],[23176.0,1.45464392]],[[23199.0,0.2146],[23200.0,1.252207],[23201.0,0.4305],[23203.0,0.38211158],[23214.0,0.03293713]]]
["bitfinex-derivatives","BTCF0:USTF0",1659372168188,[[23169.0,0.0509],[23167.0,0.2146],[23166.0,0.66212496],[23165.0,0.09404327],[23164.0,0.3128]],[[23182.0,0.28691799],[23183.0,0.3051],[23184.0,0.362],[23188.0,0.04313],[23189.0,0.3099]]]
["bitfinex-derivatives","BTCF0:USTF0",1659372204319,[[23167.0,0.6123],[23166.0,0.3065],[23165.0,0.25554848],[23164.0,0.3128],[23163.0,0.15052568]],[[23182.0,0.2146],[23183.0,0.3278],[23184.0,0.33296215]]]
["bitfinex-derivatives","BTCF0:USTF0",1659372251163,[[23181.0,0.2146],[23179.0,0.3049],[23178.0,0.3826],[23177.0,0.03204619],[23176.0,0.23333345]],[[23193.0,0.30912],[23194.0,0.3407],[23195.0,0.3263],[23202.0,0.24411795],[23205.0,0.20032198]]]
["bitfinex-derivatives","BTCF0:USTF0",1659372304120,[[23207.0,0.051],[23206.0,0.94518042],[23202.0,0.0431],[23201.0,0.16210454],[23200.0,0.24649552]],[[23221.0,0.25766],[23222.0,0.6894],[23227.0,0.24384666],[23228.0,0.03209122],[23229.0,1.96234855]]]
["bitfinex-derivatives","BTCF0:USTF0",1659372334851,[[23219.0,0.4095],[23217.0,0.2655],[23216.0,0.3071],[23215.0,0.16806263],[23213.0,0.24637559]],[[23231.0,0.30845],[23232.0,1.03666845],[23234.0,0.3403],[23235.0,0.34006184],[23245.0,0.20032198]]]
["bitfinex-derivatives","BTCF0:USTF0",1659372376709,[[23241.0,0.3139],[23239.0,0.3217],[23238.0,0.0318908],[23236.0,0.2146],[23234.0,0.3056]],[[23248.0,0.04301],[23249.0,0.266],[23250.0,0.24366613],[23254.0,0.3167],[23255.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1659372447609,[[23245.0,0.322],[23244.0,0.0509],[23243.0,0.5255],[23242.0,0.03306152],[23241.0,0.328]],[[23256.0,0.2306],[23258.0,0.043],[23259.0,0.40699852],[23261.0,0.56906968],[23263.0,1.13108759]]]
["bitfinex-derivatives","BTCF0:USTF0",1659372466623,[[23250.0,0.0509],[23244.0,0.46067893],[23243.0,0.3623],[23242.0,0.03306152],[23240.0,0.61763616]],[[23256.0,0.2146],[23260.0,1.82429671],[23263.0,0.6439],[23264.0,0.3158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659372516976,[[23235.0,0.3891],[23234.0,0.35448769],[23233.0,0.2146],[23232.0,0.78542568],[23231.0,0.06059469]],[[23244.0,0.2146],[23245.0,0.14244113],[23246.0,0.075],[23249.0,0.04301],[23250.0,0.3557]]]
["bitfinex-derivatives","BTCF0:USTF0",1659372558939,[[23243.0,0.0514],[23241.0,0.03],[23240.0,0.6223],[23237.0,0.03267785],[23234.0,0.2146]],[[23255.0,0.043],[23256.0,0.0009],[23257.0,0.2661],[23258.0,0.3169],[23259.0,0.3177]]]
["bitfinex-derivatives","BTCF0:USTF0",1659372600687,[[23233.0,0.1308],[23231.0,0.03167011],[23229.0,0.3204],[23228.0,0.44852568],[23227.0,0.38999469]],[[23243.0,0.2146],[23244.0,0.44319416],[23246.0,0.04302],[23247.0,0.03286236],[23249.0,0.0515]]]
["bitfinex-derivatives","BTCF0:USTF0",1659372644669,[[23227.0,0.0009],[23221.0,0.3068],[23220.0,0.03299385],[23219.0,0.29772787],[23216.0,0.2146]],[[23228.0,0.21437372],[23230.0,0.029],[23236.0,0.04304],[23237.0,0.3008],[23238.0,0.316]]]
["bitfinex-derivatives","BTCF0:USTF0",1659372686423,[[23203.0,0.0514],[23202.0,0.3221],[23201.0,0.5372],[23196.0,1.3039796],[23195.0,0.70449469]],[[23213.0,0.2336],[23214.0,0.1563078],[23218.0,0.04307],[23219.0,0.08283576],[23221.0,0.3188]]]
["bitfinex-derivatives","BTCF0:USTF0",1659372744296,[[23192.0,0.0507],[23186.0,0.2146],[23185.0,0.3112],[23184.0,0.089],[23183.0,0.3583]],[[23201.0,0.5193],[23202.0,0.42521699],[23204.0,0.03308103],[23210.0,0.04308],[23229.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1659372773557,[[23203.0,0.0515],[23200.0,1.66140168],[23199.0,0.2998],[23198.0,0.03157249],[23194.0,0.46223838]],[[23214.0,0.2916],[23215.0,2.47081841],[23217.0,0.04307],[23218.0,0.3687],[23219.0,0.67583576]]]
["bitfinex-derivatives","BTCF0:USTF0",1659372853977,[[23215.0,0.0515],[23212.0,0.5361],[23211.0,0.03149469],[23210.0,0.10930505],[23209.0,0.04309]],[[23220.0,0.048],[23225.0,0.47664137],[23226.0,0.03209005],[23227.0,0.524],[23230.0,0.0509]]]
["bitfinex-derivatives","BTCF0:USTF0",1659372863593,[[23214.0,0.0517],[23212.0,0.53598644],[23211.0,0.03149469],[23208.0,0.3272],[23207.0,0.06894368]],[[23220.0,0.039],[23224.0,0.25766],[23225.0,0.3293],[23227.0,0.3094],[23228.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1659372918739,[[23223.0,0.0515],[23220.0,0.2146],[23219.0,0.6615],[23218.0,1.01908357],[23214.0,0.18106609]],[[23229.0,0.08],[23234.0,0.29060947],[23235.0,0.40402686],[23236.0,0.14021058],[23237.0,0.22141451]]]
["bitfinex-derivatives","BTCF0:USTF0",1659372950697,[[23199.0,0.078],[23197.0,0.29693459],[23196.0,0.3038],[23194.0,0.3291],[23188.0,1.26019821]],[[23212.0,0.08292151],[23213.0,0.25768],[23214.0,0.6342],[23228.0,0.10002686],[40000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659372995474,[[23186.0,0.322],[23185.0,0.009],[23184.0,0.089],[23181.0,0.0508],[23174.0,0.04315]],[[23198.0,0.2146],[23202.0,0.3098],[23203.0,0.3523],[23204.0,0.24416322],[23206.0,0.03287135]]]
["bitfinex-derivatives","BTCF0:USTF0",1659373065542,[[23204.0,0.2663],[23203.0,0.24651357],[23200.0,0.3288],[23199.0,0.3019],[23197.0,1.17653723]],[[23214.0,0.3152],[23215.0,0.34908142],[23219.0,0.0517],[23221.0,0.03161663]]]
["bitfinex-derivatives","BTCF0:USTF0",1659373085975,[[23206.0,0.5939],[23205.0,0.3211],[23201.0,0.0517],[23199.0,0.48155734],[23195.0,0.04401]],[[23216.0,0.34792468],[23219.0,0.04307],[23220.0,0.3252],[23221.0,0.33641663],[23222.0,0.10002686]]]
["bitfinex-derivatives","BTCF0:USTF0",1659373137534,[[23190.0,0.0511],[23188.0,0.5199],[23187.0,0.03184807],[23186.0,0.55263572],[23185.0,0.009]],[[23201.0,0.48642162],[23202.0,2.57005844],[23204.0,0.051],[23205.0,0.04309],[23232.0,0.26141689]]]
["bitfinex-derivatives","BTCF0:USTF0",1659373195739,[[23204.0,0.3221],[23200.0,0.0515],[23199.0,0.2146],[23198.0,0.37546998],[23194.0,0.42457017]],[[23213.0,0.29438385],[23216.0,0.04307],[23217.0,0.2146],[23218.0,0.3176],[23222.0,0.10002686]]]
["bitfinex-derivatives","BTCF0:USTF0",1659373255329,[[23201.0,0.12347488],[23200.0,0.2146],[23199.0,1.13074915],[23198.0,0.3208],[23196.0,0.14152568]],[[23209.0,0.18776579],[23210.0,0.078],[23211.0,0.3163],[23213.0,0.3088],[23214.0,0.28711797]]]
["bitfinex-derivatives","BTCF0:USTF0",1659373280059,[[23194.0,0.0009],[23191.0,0.3292],[23189.0,0.14152568],[23188.0,0.06059469],[23187.0,0.24299469]],[[23199.0,0.0515],[23201.0,0.24422326],[23207.0,0.31462686],[23209.0,0.69992256],[23213.0,0.24175758]]]
["bitfinex-derivatives","BTCF0:USTF0",1659373319891,[[23166.0,0.621],[23164.0,0.3274],[23163.0,0.03195594],[23162.0,1.13317382],[23161.0,0.16882307]],[[23179.0,0.2146],[23180.0,0.3184],[23183.0,0.04314],[23184.0,0.32758419],[23191.0,0.08379026]]]
["bitfinex-derivatives","BTCF0:USTF0",1659373387376,[[23156.0,0.53667496],[23154.0,0.326],[23152.0,0.0507],[23150.0,0.31430968],[23149.0,0.13657644]],[[23166.0,0.0514],[23169.0,0.2146],[23170.0,0.35170854],[23171.0,0.3393],[23172.0,0.04316]]]
["bitfinex-derivatives","BTCF0:USTF0",1659373398290,[[23144.0,0.3877],[23142.0,0.5261],[23141.0,0.09284386],[23140.0,0.19237645],[23139.0,0.10124779]],[[23155.0,0.0511],[23158.0,0.04318],[23159.0,0.2146],[23160.0,1.07218749],[23161.0,0.3118]]]
["bitfinex-derivatives","BTCF0:USTF0",1659373445657,[[23144.0,0.009],[23143.0,0.41672037],[23142.0,0.42794779],[23141.0,0.22454684],[23140.0,0.2023464]],[[23155.0,0.0514],[23156.0,0.2146],[23157.0,0.39729083],[23158.0,0.3919],[23193.0,3.18439942]]]
["bitfinex-derivatives","BTCF0:USTF0",1659373478315,[[23149.0,0.033],[23148.0,0.2146],[23146.0,0.44252568],[23145.0,0.16184248],[23144.0,0.15063092]],[[23160.0,0.0511],[23161.0,0.5686375],[23163.0,0.3146],[23164.0,0.13253666],[23165.0,0.14021058]]]
["bitfinex-derivatives","BTCF0:USTF0",1659373522671,[[23144.0,0.34248402],[23141.0,0.03209994],[23140.0,0.5449],[23139.0,0.14152568],[23138.0,0.06059469]],[[23153.0,0.2146],[23155.0,0.035],[23158.0,0.04318],[23159.0,0.10002686],[23168.0,1.20327999]]]
["bitfinex-derivatives","BTCF0:USTF0",1659373564152,[[23147.0,0.40258235],[23144.0,0.1513097],[23143.0,0.16184248],[23142.0,0.1924469],[23138.0,0.04322]],[[23161.0,0.58688],[23162.0,0.3064],[23164.0,0.27274724],[23166.0,1.53529926],[23169.0,0.24175758]]]
["bitfinex-derivatives","BTCF0:USTF0",1659373605285,[[23164.0,0.051],[23160.0,0.5211],[23158.0,1.41974329],[23156.0,0.04319],[23155.0,0.969]],[[23178.0,0.43973602],[23179.0,0.41974],[23180.0,0.3128],[23187.0,0.2999],[23190.0,1.12096995]]]
["bitfinex-derivatives","BTCF0:USTF0",1659373667045,[[23192.0,0.018],[23188.0,0.2146],[23187.0,0.3609],[23184.0,1.08027121],[23183.0,0.3360318]],[[23200.0,0.42608643],[23202.0,0.0508],[23204.0,0.0431],[23205.0,0.40971006],[23206.0,0.17352209]]]
["bitfinex-derivatives","BTCF0:USTF0",1659373690374,[[23201.0,0.051],[23195.0,1.93414638],[23194.0,0.06074392],[23193.0,0.19217645],[23192.0,0.29140075]],[[23210.0,0.2146],[23211.0,0.56920414],[23212.0,0.27769026],[23215.0,0.3289],[23216.0,0.60690414]]]
["bitfinex-derivatives","BTCF0:USTF0",1659373770600,[[23161.0,0.0514],[23159.0,0.2146],[23158.0,0.26813289],[23156.0,0.3053],[23155.0,0.04319]],[[23173.0,0.33812727],[23175.0,0.36805],[23192.0,0.15211006],[23193.0,4.81971108],[23195.0,0.4469399]]]
["bitfinex-derivatives","BTCF0:USTF0",1659373776103,[[23160.0,0.2656],[23158.0,0.02109253],[23156.0,0.3053],[23153.0,0.04319],[23142.0,0.07622468]],[[23172.0,0.068],[23173.0,0.55272727],[23174.0,0.04315],[23175.0,0.3763],[23191.0,0.14169408]]]
["bitfinex-derivatives","BTCF0:USTF0",1659373829191,[[23158.0,0.0009],[23151.0,0.29888155],[23150.0,0.3297],[23147.0,0.17306479],[23146.0,2.53065908]],[[23164.0,0.358],[23165.0,0.3684],[23166.0,0.03319018],[23167.0,0.2146],[23168.0,1.77178919]]]
["bitfinex-derivatives","BTCF0:USTF0",1659373861141,[[23158.0,0.00067153],[23153.0,0.3028],[23151.0,0.03288155],[23150.0,0.051],[23147.0,0.35612568]],[[23162.0,0.2146],[23164.0,0.051],[23165.0,0.04317],[23166.0,0.34489967],[23181.0,3.51]]]
["bitfinex-derivatives","BTCF0:USTF0",1659373906497,[[23148.0,0.0514],[23147.0,0.46319297],[23145.0,0.97258221],[23143.0,0.0513],[23141.0,0.313]],[[23152.0,0.24272119],[23155.0,0.3049],[23156.0,0.3285],[23159.0,0.0319371],[23162.0,0.04317]]]
["bitfinex-derivatives","BTCF0:USTF0",1659373991418,[[23147.0,0.0507],[23146.0,0.0009],[23141.0,0.4722859],[23140.0,0.03249608],[23139.0,1.35731348]],[[23154.0,0.3207],[23157.0,0.5369],[23159.0,0.04318],[23160.0,0.34624683],[23162.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1659374055524,[[23189.0,1.38760634],[23186.0,0.0514],[23184.0,0.3278],[23181.0,0.04314],[23180.0,0.19367275]],[[23198.0,0.051],[23200.0,0.0431],[23201.0,0.216],[23202.0,0.3192],[23204.0,0.3144]]]
["bitfinex-derivatives","BTCF0:USTF0",1659374057131,[[23190.0,0.216],[23189.0,1.45160634],[23187.0,0.0514],[23184.0,0.3278],[23182.0,0.17254209]],[[23201.0,0.2591],[23202.0,0.3192],[23203.0,0.301],[23204.0,0.3144],[23207.0,0.15191006]]]
["bitfinex-derivatives","BTCF0:USTF0",1659374144121,[[23167.0,0.3],[23166.0,0.03215101],[23162.0,0.2669],[23160.0,0.42029578],[23159.0,0.14442779]],[[23177.0,0.33508175],[23180.0,0.07551971],[23181.0,0.3173],[23182.0,0.14169408],[23183.0,0.20243289]]]
["bitfinex-derivatives","BTCF0:USTF0",1659374188486,[[23177.0,0.3309],[23175.0,0.216],[23174.0,0.3277],[23173.0,0.08384951],[23167.0,0.06074392]],[[23191.0,0.25912],[23192.0,0.3134],[23193.0,0.55213394],[23209.0,1.58816838],[23239.0,0.55827127]]]
["bitfinex-derivatives","BTCF0:USTF0",1659374207704,[[23177.0,0.3309],[23174.0,0.3277],[23173.0,0.03314951],[23172.0,0.2668],[23168.0,1.13248568]],[[23187.0,0.259],[23188.0,0.04313],[23189.0,0.14169408],[23190.0,0.23556198],[23191.0,0.6143]]]
["bitfinex-derivatives","BTCF0:USTF0",1659374271887,[[23145.0,0.0507],[23143.0,0.295],[23139.0,0.309],[23138.0,1.21957201],[23137.0,0.46592568]],[[23157.0,0.216],[23158.0,0.3102],[23159.0,0.34788],[23168.0,0.52393289],[23175.0,0.26216099]]]
["bitfinex-derivatives","BTCF0:USTF0",1659374309840,[[23142.0,0.1297],[23140.0,0.5168071],[23139.0,0.36214392],[23138.0,0.17451191],[23137.0,0.10124779]],[[23150.0,0.35335176],[23151.0,0.04],[23156.0,0.37549],[23157.0,0.3098],[23160.0,0.03244037]]]
["bitfinex-derivatives","BTCF0:USTF0",1659374352174,[[23112.0,0.0508],[23102.0,0.25929],[23101.0,0.3136],[23100.0,0.18291329],[23098.0,0.14152568]],[[23122.0,0.3268],[23124.0,0.3088],[23126.0,0.03304957],[23129.0,0.04324],[23140.0,0.03250771]]]
["bitfinex-derivatives","BTCF0:USTF0",1659374361585,[[23065.0,0.3051],[23061.0,0.0508],[23056.0,0.04337],[23053.0,0.11189967],[23052.0,0.32867873]],[[23092.0,0.04331],[23093.0,0.39237657],[23095.0,0.3018],[23096.0,3.22354908],[23102.0,0.2314]]]
["bitfinex-derivatives","BTCF0:USTF0",1659374428955,[[23057.0,0.216],[23055.0,0.09457],[23054.0,0.3026],[23052.0,0.03265539],[23050.0,0.3146]],[[23072.0,0.0507],[23075.0,0.04334],[23076.0,0.3079],[23085.0,1.66551661],[23086.0,0.13922433]]]
["bitfinex-derivatives","BTCF0:USTF0",1659374468702,[[23058.0,0.6242],[23057.0,0.3285],[23051.0,0.0507],[23050.0,0.17353485],[23049.0,0.04339]],[[23074.0,0.216],[23076.0,0.04334],[23077.0,0.3266],[23079.0,1.86029434],[23082.0,1.67170369]]]
["bitfinex-derivatives","BTCF0:USTF0",1659374497443,[[23028.0,0.317],[23027.0,0.089],[23025.0,0.03282544],[23023.0,0.3052],[23022.0,0.3022]],[[23036.0,0.0516],[23043.0,0.0434],[23044.0,0.216],[23045.0,0.3226],[23046.0,0.0514]]]
["bitfinex-derivatives","BTCF0:USTF0",1659374554314,[[23061.0,0.216],[23060.0,0.64913545],[23057.0,0.16063711],[23055.0,0.0514],[23052.0,0.04338]],[[23076.0,0.312],[23077.0,0.05375073],[23081.0,0.35313],[23088.0,0.13922433]]]
["bitfinex-derivatives","BTCF0:USTF0",1659374578148,[[23062.0,0.051],[23060.0,0.5212],[23059.0,0.03315247],[23057.0,1.41975183],[23055.0,0.15629279]],[[23072.0,0.3293],[23077.0,0.05375073],[23079.0,0.31033],[23088.0,0.13922433],[23089.0,1.89352108]]]
["bitfinex-derivatives","BTCF0:USTF0",1659374637927,[[23040.0,0.072],[23034.0,0.33244177],[23033.0,0.318],[23031.0,0.02109253],[23028.0,0.0009]],[[23043.0,0.0507],[23052.0,0.04338],[23053.0,0.216],[23054.0,1.17301318],[23056.0,0.24578086]]]
["bitfinex-derivatives","BTCF0:USTF0",1659374675586,[[23004.0,0.216],[23003.0,0.3053],[23001.0,0.3077],[22998.0,0.325],[22997.0,0.17393151]],[[23022.0,0.04344],[23023.0,0.216],[23024.0,0.3159],[23026.0,0.3002],[23027.0,0.03246355]]]
["bitfinex-derivatives","BTCF0:USTF0",1659374719656,[[22990.0,0.216],[22989.0,0.66442388],[22988.0,0.02109253],[22987.0,0.15065007],[22986.0,0.0435]],[[23002.0,0.051],[23006.0,0.216],[23007.0,0.3051],[23009.0,0.32526199],[23011.0,0.3286]]]
["bitfinex-derivatives","BTCF0:USTF0",1659374763420,[[22996.0,0.3169],[22995.0,0.3024],[22993.0,0.042],[22992.0,1.19731259],[22990.0,0.44692964]],[[23004.0,0.051],[23007.0,0.216],[23008.0,0.24627056],[23012.0,0.41766],[23015.0,0.03268125]]]
["bitfinex-derivatives","BTCF0:USTF0",1659374777025,[[23005.0,0.216],[23004.0,0.11600721],[23003.0,0.0508],[23002.0,0.3193],[22998.0,0.06112608]],[[23016.0,0.3009],[23019.0,0.03311793],[23020.0,0.0513],[23022.0,0.25944],[23023.0,0.74505756]]]
["bitfinex-derivatives","BTCF0:USTF0",1659374848641,[[22996.0,0.5206],[22994.0,0.3074],[22991.0,0.0508],[22989.0,0.03242513],[22987.0,0.0435]],[[23011.0,0.216],[23012.0,0.7199],[23015.0,0.04345],[23016.0,0.34583083],[23017.0,0.49179749]]]
["bitfinex-derivatives","BTCF0:USTF0",1659374882391,[[22989.0,0.315739],[22988.0,0.0009],[22987.0,0.5328],[22986.0,0.3017],[22982.0,0.0507]],[[22996.0,0.051],[23002.0,0.25947],[23009.0,0.03253043],[23010.0,1.06210206],[23011.0,0.15195756]]]
["bitfinex-derivatives","BTCF0:USTF0",1659374930957,[[22977.0,0.51464118],[22976.0,0.3144],[22972.0,0.3031],[22970.0,0.03285963],[22968.0,2.56540304]],[[22986.0,0.0515],[22988.0,0.216],[22989.0,0.001],[22993.0,0.04349],[22994.0,0.35988901]]]
["bitfinex-derivatives","BTCF0:USTF0",1659374975911,[[22999.0,0.3053],[22995.0,0.3295],[22984.0,0.03427255],[22983.0,0.22544129]],[[23000.0,0.0515],[23005.0,0.04347],[23007.0,0.0512],[23011.0,0.0009],[23012.0,0.03233007]]]
["bitfinex-derivatives","BTCF0:USTF0",1659375011749,[[22990.0,0.216],[22989.0,0.6157],[22988.0,0.08329025],[22987.0,0.14295423],[22985.0,0.04351]],[[23004.0,0.67629216],[23007.0,0.25947],[23008.0,0.42050908],[23010.0,0.14991324],[23017.0,0.26173089]]]
["bitfinex-derivatives","BTCF0:USTF0",1659375056993,[[22962.0,0.216],[22961.0,0.35006],[22957.0,0.3255],[22956.0,0.3285],[22954.0,0.23759964]],[[22972.0,0.0509],[22984.0,0.04351],[22985.0,0.216],[22986.0,0.3019],[22987.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1659375078430,[[22980.0,0.5359],[22979.0,0.329],[22975.0,0.0513],[22972.0,0.04353],[22964.0,0.11232608]],[[22995.0,0.25949],[22996.0,0.3046],[22997.0,0.0324723],[22999.0,0.40940908],[23000.0,0.38724166]]]
["bitfinex-derivatives","BTCF0:USTF0",1659375133884,[[22980.0,0.3],[22979.0,0.3076],[22978.0,0.006],[22977.0,0.302],[22975.0,0.05424855]],[[22994.0,0.04349],[22995.0,0.068],[23003.0,0.2786],[23004.0,0.3207],[23012.0,1.00425522]]]
["bitfinex-derivatives","BTCF0:USTF0",1659375171516,[[22990.0,0.3069],[22984.0,0.3178],[22980.0,0.0009],[22977.0,0.3289],[22971.0,0.12741192]],[[23001.0,0.31650908],[23002.0,0.18438324],[23003.0,0.37658047],[23007.0,0.03414489],[23008.0,0.23866896]]]
["bitfinex-derivatives","BTCF0:USTF0",1659375214288,[[22983.0,0.009],[22982.0,0.3108],[22981.0,0.3181],[22971.0,0.03228192],[22970.0,0.04354]],[[22994.0,0.04349],[22995.0,0.46247535],[22996.0,0.17365234],[22999.0,1.69415019],[23000.0,0.10050908]]]
["bitfinex-derivatives","BTCF0:USTF0",1659375228506,[[22986.0,0.2667],[22985.0,0.14594712],[22984.0,0.04351],[22983.0,0.009],[22979.0,0.22486485]],[[22999.0,0.67615349],[23005.0,0.04347],[23006.0,0.42600908],[23007.0,0.18405813],[23009.0,1.50343289]]]
["bitfinex-derivatives","BTCF0:USTF0",1659375305706,[[22989.0,0.33282064],[22988.0,0.312],[22983.0,0.009],[22979.0,0.216],[22978.0,0.3078]],[[22995.0,0.39650908],[22996.0,0.14091324],[22997.0,1.14635932]]]
["bitfinex-derivatives","BTCF0:USTF0",1659375353571,[[23002.0,0.2669],[23001.0,0.3125],[23000.0,0.53455158],[22999.0,0.319],[22997.0,0.04348]],[[23017.0,0.216],[23018.0,0.67627819],[23024.0,0.04343],[23025.0,0.3008],[23026.0,0.35770908]]]
["bitfinex-derivatives","BTCF0:USTF0",1659375387295,[[23013.0,0.3058],[23011.0,0.3277],[23009.0,0.216],[23007.0,0.03195963]],[[23029.0,0.04342],[23030.0,0.216],[23031.0,0.3326],[23033.0,0.3014],[23034.0,0.03188467]]]
["bitfinex-derivatives","BTCF0:USTF0",1659375442751,[[22991.0,0.00067249],[22990.0,0.02109253],[22985.0,0.3219],[22984.0,0.5476],[22982.0,0.0511]],[[22999.0,0.216],[23000.0,0.04],[23003.0,0.04347],[23004.0,0.35647461],[23005.0,0.3032]]]
["bitfinex-derivatives","BTCF0:USTF0",1659375489905,[[23000.0,0.5753],[22997.0,0.1810966],[22996.0,0.3168],[22995.0,0.0512],[22988.0,1.60630845]],[[23010.0,0.009],[23015.0,0.216],[23016.0,0.40264385],[23017.0,0.6439],[23024.0,0.29167107]]]
["bitfinex-derivatives","BTCF0:USTF0",1659375522936,[[22995.0,0.3264],[22994.0,0.5993],[22991.0,0.03218884],[22986.0,0.3436],[22979.0,0.06112608]],[[23010.0,0.04346],[23011.0,0.216],[23013.0,0.3039],[23014.0,0.3097],[23016.0,0.34650426]]]
["bitfinex-derivatives","BTCF0:USTF0",1659375567578,[[22985.0,0.3382],[22984.0,0.3124],[22979.0,0.03308822],[22978.0,0.02109253],[22974.0,3.64353]],[[22996.0,0.25949],[22998.0,0.08],[22999.0,0.24645604],[23000.0,1.05968835],[23016.0,2.1205]]]
["bitfinex-derivatives","BTCF0:USTF0",1659375593531,[[22987.0,0.216],[22986.0,0.3106],[22985.0,0.37119045],[22984.0,0.3124],[22983.0,0.20456076]],[[23003.0,0.216],[23004.0,0.3073],[23005.0,0.04347],[23006.0,0.27331066],[23007.0,0.3167]]]
["bitfinex-derivatives","BTCF0:USTF0",1659375659823,[[22905.0,0.04346],[22904.0,0.0698539],[22899.0,0.8398],[22896.0,0.3581],[22891.0,0.04369]],[[22919.0,0.04363],[22920.0,0.216],[22923.0,0.03303421],[22929.0,0.76],[22930.0,0.3077]]]
["bitfinex-derivatives","BTCF0:USTF0",1659375677250,[[22942.0,0.6001],[22940.0,0.0511],[22937.0,0.3316],[22936.0,0.3016],[22928.0,0.07636095]],[[22969.0,0.216],[22970.0,0.36056465],[22980.0,0.849],[22995.0,0.1001694],[22996.0,3.64]]]
["bitfinex-derivatives","BTCF0:USTF0",1659375751227,[[22943.0,0.216],[22939.0,0.06311656],[22938.0,0.08],[22937.0,0.6305],[22936.0,0.0436]],[[22958.0,0.04356],[22959.0,0.216],[22960.0,0.3218],[22961.0,0.0322994],[22965.0,0.1001694]]]
["bitfinex-derivatives","BTCF0:USTF0",1659375786477,[[22939.0,0.0099],[22936.0,0.3241],[22935.0,0.3327],[22922.0,0.03199982],[22920.0,0.04363]],[[22946.0,0.04358],[22949.0,0.216],[22950.0,0.1001694],[22952.0,0.13882596],[22954.0,0.23125449]]]
["bitfinex-derivatives","BTCF0:USTF0",1659375842543,[[22932.0,0.296],[22931.0,0.3299],[22930.0,0.3463976],[22926.0,0.3172],[22847.0,0.46137048]],[[22946.0,0.216],[22947.0,0.6439],[22952.0,0.3231],[22953.0,0.03291173],[22954.0,0.1001694]]]
["bitfinex-derivatives","BTCF0:USTF0",1659375887891,[[22920.0,0.283],[22919.0,0.3165],[22917.0,0.3112],[22916.0,0.3737],[22915.0,0.07935215]],[[22934.0,0.67733978],[22936.0,0.3121],[22939.0,0.216],[22940.0,0.13327695],[22941.0,1.08434739]]]
["bitfinex-derivatives","BTCF0:USTF0",1659375939254,[[22924.0,0.0099],[22918.0,0.5185],[22917.0,0.3087],[22915.0,0.3239],[22914.0,0.03351236]],[[22934.0,0.9035],[22935.0,0.03330076],[22936.0,0.23899536],[22938.0,1.33578825],[22939.0,0.053]]]
["bitfinex-derivatives","BTCF0:USTF0",1659375970694,[[22928.0,0.216],[22927.0,1.0],[22926.0,0.6655],[22925.0,0.04362],[22924.0,0.00982159]],[[22942.0,0.1437594],[22943.0,0.17098178],[22944.0,0.9623],[22946.0,0.1983228],[22952.0,1.301]]]
["bitfinex-derivatives","BTCF0:USTF0",1659375996315,[[22901.0,0.25946],[22900.0,0.10558158],[22899.0,0.0522],[22898.0,0.17468533],[22896.0,0.04368]],[[22918.0,0.36415031],[22920.0,0.04363],[22921.0,0.216],[22922.0,0.3295],[22923.0,0.3815]]]
["bitfinex-derivatives","BTCF0:USTF0",1659376052083,[[22911.0,0.5384],[22910.0,0.3572],[22907.0,0.25168135],[22904.0,1.94215571],[22899.0,0.20532845]],[[22928.0,0.67642822],[22930.0,0.331],[22932.0,0.04361],[22933.0,0.216],[22934.0,0.1001694]]]
["bitfinex-derivatives","BTCF0:USTF0",1659376094421,[[22925.0,0.0528],[22922.0,0.548],[22921.0,0.37243],[22920.0,0.09763531],[22918.0,0.13645808]],[[22938.0,0.3113],[22939.0,0.6439],[22941.0,0.3161694],[22942.0,0.2145736],[22943.0,0.3302]]]
["bitfinex-derivatives","BTCF0:USTF0",1659376131181,[[22937.0,0.0525],[22931.0,0.216],[22930.0,0.21295047],[22929.0,0.17444978],[22928.0,1.44859687]],[[22946.0,0.3268],[22947.0,0.00973068],[22948.0,0.03261743],[22951.0,0.33057],[22958.0,0.7440694]]]
["bitfinex-derivatives","BTCF0:USTF0",1659376175921,[[22934.0,0.0523],[22932.0,0.2159214],[22931.0,0.635],[22930.0,1.05835596],[22929.0,0.21836203]],[[22947.0,0.00973068],[22948.0,0.03261743],[22951.0,0.88547],[22952.0,1.1482694],[22953.0,0.13882596]]]
["bitfinex-derivatives","BTCF0:USTF0",1659376195247,[[22952.0,0.0523],[22949.0,0.2159214],[22948.0,0.3303],[22947.0,0.04358],[22946.0,0.0527]],[[22963.0,0.03267232],[22967.0,0.04354],[22968.0,0.4896694],[22969.0,0.78272596],[22970.0,0.23131547]]]
["bitfinex-derivatives","BTCF0:USTF0",1659376260827,[[22926.0,0.039],[22925.0,0.03009253],[22922.0,0.3076],[22921.0,0.216],[22920.0,0.33407572]],[[22934.0,0.2683],[22935.0,0.24706267],[22940.0,0.07632737],[22941.0,1.01682209],[22942.0,0.0519]]]
["bitfinex-derivatives","BTCF0:USTF0",1659376299078,[[22906.0,0.3288],[22905.0,0.3202],[22903.0,0.03266139],[22901.0,0.04346],[22900.0,0.216]],[[22917.0,0.216],[22918.0,1.11614462],[22924.0,0.04362],[22925.0,0.6136],[22926.0,0.03214992]]]
["bitfinex-derivatives","BTCF0:USTF0",1659376347361,[[22931.0,0.30066015],[22930.0,0.6445],[22925.0,0.04362],[22923.0,3.64],[22922.0,0.45228944]],[[22947.0,0.56277055],[22948.0,0.6439],[22950.0,0.0528],[22951.0,0.3187],[22952.0,0.37367]]]
["bitfinex-derivatives","BTCF0:USTF0",1659376401223,[[22933.0,0.016],[22931.0,0.5731],[22930.0,0.3252],[22929.0,0.03312371],[22924.0,0.36009335]],[[22944.0,0.216],[22945.0,0.6439],[22946.0,0.3058],[22948.0,0.1446494],[22957.0,0.02311728]]]
["bitfinex-derivatives","BTCF0:USTF0",1659376434364,[[22930.0,0.0595],[22923.0,0.04362],[22922.0,0.59015092],[22921.0,0.309],[22919.0,0.14198944]],[[22937.0,0.34628076],[22941.0,0.5242],[22942.0,0.3306],[22944.0,0.03206719],[22945.0,0.04358]]]
["bitfinex-derivatives","BTCF0:USTF0",1659376475723,[[22952.0,0.02],[22951.0,0.0522],[22949.0,0.03216151],[22948.0,0.216],[22947.0,0.6325]],[[22966.0,0.25954],[22967.0,1.75488054],[22968.0,0.03327791],[22970.0,0.307],[22971.0,0.4251694]]]
["bitfinex-derivatives","BTCF0:USTF0",1659376501544,[[22947.0,0.3233],[22946.0,0.0519],[22942.0,0.2482326],[22941.0,0.3021],[22940.0,0.04359]],[[22956.0,0.216],[22958.0,0.1001694],[22959.0,0.13882596],[22960.0,0.1983228],[22961.0,0.37635]]]
["bitfinex-derivatives","BTCF0:USTF0",1659376566509,[[22936.0,0.0524],[22932.0,0.543],[22931.0,0.0009],[22930.0,0.03280351],[22927.0,0.39189574]],[[22948.0,0.21585401],[22949.0,0.57403009],[22951.0,0.1983228],[22953.0,0.3128],[22964.0,0.77]]]
["bitfinex-derivatives","BTCF0:USTF0",1659376591940,[[22954.0,0.041],[22951.0,0.8459],[22949.0,0.08614871],[22943.0,0.03291544],[22939.0,0.1743731]],[[22963.0,0.216],[22964.0,0.6439],[22965.0,0.34130114],[22969.0,0.44752596]]]
["bitfinex-derivatives","BTCF0:USTF0",1659376667551,[[22945.0,0.3566],[22944.0,0.3006],[22942.0,0.0852716],[22940.0,0.25959],[22939.0,0.3183]],[[22961.0,0.04355],[22962.0,0.216],[22963.0,0.4255694],[22964.0,0.13882596],[22965.0,0.56098056]]]
["bitfinex-derivatives","BTCF0:USTF0",1659376709917,[[22955.0,0.59778133],[22954.0,0.0523],[22952.0,1.49745273],[22949.0,2.44539278],[22946.0,0.49294765]],[[22969.0,0.29263977],[22970.0,0.314],[22972.0,0.009],[22973.0,0.3118],[22974.0,0.6439]]]
["bitfinex-derivatives","BTCF0:USTF0",1659376758264,[[22963.0,0.37910793],[22962.0,0.5798],[22960.0,1.10648019],[22956.0,3.68356],[22955.0,0.09267707]],[[22972.0,0.009],[22976.0,0.5408],[22977.0,0.72893702],[22978.0,0.04352],[22979.0,0.4189694]]]
["bitfinex-derivatives","BTCF0:USTF0",1659376800829,[[22967.0,0.07411129],[22966.0,0.5279],[22964.0,0.0524],[22963.0,0.3121],[22962.0,3.64]],[[22979.0,0.04352],[22980.0,0.33716763],[22981.0,0.0009],[22982.0,0.6439],[22984.0,0.3251]]]
["bitfinex-derivatives","BTCF0:USTF0",1659376861209,[[22956.0,0.079],[22955.0,0.216],[22954.0,0.71158476],[22950.0,0.04357],[22949.0,0.06169574]],[[22965.0,0.0519],[22970.0,0.25954],[22971.0,0.3148],[22973.0,0.1854703],[22974.0,1.21141977]]]
["bitfinex-derivatives","BTCF0:USTF0",1659376892432,[[22960.0,0.09349061],[22955.0,0.216],[22954.0,0.65968476],[22953.0,0.14198944],[22952.0,3.68093297]],[[22970.0,0.216],[22971.0,0.11953],[22972.0,0.0526],[22973.0,0.3366009],[22974.0,0.6439]]]
["bitfinex-derivatives","BTCF0:USTF0",1659376921070,[[22939.0,0.387],[22938.0,0.216],[22937.0,0.40100066],[22934.0,0.3045],[22927.0,0.14198944]],[[22949.0,0.0526],[22950.0,0.216],[22954.0,0.04357],[22955.0,0.3035],[22965.0,0.03292875]]]
["bitfinex-derivatives","BTCF0:USTF0",1659376971733,[[22949.0,0.3186],[22944.0,0.98142035],[22943.0,0.04359],[22942.0,0.0529],[22940.0,0.1743643]],[[22957.0,0.3102],[22959.0,0.03276196],[22960.0,1.5162],[22962.0,0.04355],[22963.0,0.052]]]
["bitfinex-derivatives","BTCF0:USTF0",1659377018680,[[22950.0,0.3827],[22949.0,0.5445],[22948.0,0.0522],[22946.0,0.03283227],[22942.0,0.04359]],[[22961.0,0.04355],[22962.0,0.2684],[22963.0,0.6439],[22964.0,0.33831797],[22966.0,0.01975999]]]
["bitfinex-derivatives","BTCF0:USTF0",1659377070753,[[22960.0,0.0527],[22956.0,0.25956],[22955.0,0.3175],[22954.0,0.49899479],[22950.0,0.06079574]],[[22972.0,0.0009],[22973.0,0.61322635],[22974.0,0.696],[22981.0,0.3105],[22982.0,0.1001694]]]
["bitfinex-derivatives","BTCF0:USTF0",1659377112398,[[22950.0,0.079],[22948.0,0.0099],[22945.0,0.03309946],[22944.0,0.314],[22943.0,0.5266]],[[22953.0,0.0523],[22959.0,0.04356],[22960.0,0.216],[22962.0,0.2467805],[22963.0,0.3081]]]
["bitfinex-derivatives","BTCF0:USTF0",1659377187333,[[22951.0,0.216],[22950.0,0.0527],[22948.0,0.57899726],[22947.0,0.04358],[22946.0,0.03333833]],[[22962.0,0.0524],[22965.0,0.25954],[22966.0,0.34229395],[22968.0,0.3141],[22969.0,0.1527694]]]
["bitfinex-derivatives","BTCF0:USTF0",1659377204749,[[22959.0,0.3253161],[22958.0,0.3652],[22956.0,0.3243],[22955.0,0.216],[22953.0,0.5528]],[[22966.0,0.216],[22967.0,0.0524],[22971.0,0.1746839],[22974.0,0.04353],[22975.0,0.33891333]]]
["bitfinex-derivatives","BTCF0:USTF0",1659377241193,[[22947.0,0.0009],[22945.0,0.7679],[22944.0,0.3315],[22943.0,0.86449],[22864.0,0.7166904]],[[22958.0,0.216],[22959.0,0.691],[22960.0,0.03348494],[22963.0,0.04355],[22964.0,0.1746839]]]
["bitfinex-derivatives","BTCF0:USTF0",1659377282653,[[22949.0,0.32515142],[22948.0,0.045],[22947.0,0.3126],[22946.0,0.3301],[22945.0,0.216]],[[22958.0,0.0528],[22960.0,0.25955],[22961.0,0.3007],[22963.0,0.59140026],[22970.0,0.02310969]]]
["bitfinex-derivatives","BTCF0:USTF0",1659377324890,[[22955.0,0.02],[22950.0,0.62945142],[22949.0,0.3063],[22948.0,0.07705996],[22945.0,5.11800815]],[[22960.0,0.0529],[22962.0,0.46277834],[22965.0,0.21838858],[22966.0,0.4282694],[22967.0,0.44962596]]]
["bitfinex-derivatives","BTCF0:USTF0",1659377376659,[[22953.0,0.32515142],[22951.0,0.07],[22950.0,0.57228326],[22948.0,0.5757039],[22947.0,0.3327]],[[22962.0,0.216],[22963.0,0.34469148],[22964.0,0.1525694],[22965.0,0.44842596],[22966.0,0.2418628]]]
["bitfinex-derivatives","BTCF0:USTF0",1659377401679,[[22959.0,0.059],[22958.0,0.216],[22956.0,0.3029],[22954.0,0.08559672],[22953.0,0.5]],[[22968.0,0.0522],[22971.0,0.26943],[22972.0,0.86599536],[22974.0,1.01707138],[22978.0,0.23798737]]]
["bitfinex-derivatives","BTCF0:USTF0",1659377429929,[[22959.0,0.037],[22958.0,0.32515142],[22956.0,0.24872306],[22955.0,0.3069],[22954.0,0.3148]],[[22966.0,0.1001694],[22967.0,0.40702596],[22968.0,0.2418628],[22969.0,0.03254814],[22970.0,0.3194]]]
["bitfinex-derivatives","BTCF0:USTF0",1659377483901,[[22951.0,0.32515142],[22950.0,0.06593886],[22947.0,0.0624],[22946.0,0.5397],[22945.0,0.8002]],[[22959.0,0.2685],[22960.0,0.39164306],[22963.0,0.1001694],[22964.0,0.31367454],[22965.0,0.1983228]]]
["bitfinex-derivatives","BTCF0:USTF0",1659377513347,[[22947.0,0.38405142],[22946.0,0.5397],[22945.0,0.3002],[22944.0,0.0526],[22942.0,0.03274684]],[[22955.0,0.1001694],[22956.0,0.40912596],[22957.0,0.1983228],[22959.0,0.04356],[22960.0,0.52294164]]]
["bitfinex-derivatives","BTCF0:USTF0",1659377566709,[[22956.0,0.845],[22955.0,0.0524],[22953.0,0.03186291],[22945.0,3.44575943],[22944.0,0.42746422]],[[22969.0,0.3468157],[22970.0,1.05791833],[22971.0,0.2082228],[22972.0,0.319],[22973.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659377610567,[[22963.0,0.40397703],[22959.0,0.0527],[22958.0,0.5],[22957.0,0.2178],[22956.0,0.34926]],[[22968.0,0.2178],[22969.0,0.3650757],[22971.0,0.34442536],[22972.0,0.1983228],[22977.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659377667724,[[22978.0,0.59660144],[22977.0,0.0527],[22973.0,0.62479211],[22972.0,0.03279477],[22963.0,0.14198944]],[[22988.0,0.922],[22989.0,0.03203016],[22990.0,0.0435],[22991.0,0.17519856],[22993.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659377687547,[[22978.0,0.59540144],[22976.0,0.08],[22973.0,0.6593],[22972.0,0.7817623],[22971.0,3.66353]],[[22985.0,0.6439],[22988.0,0.51342596],[22989.0,0.35999812],[22990.0,0.1983228],[22991.0,1.39979555]]]
["bitfinex-derivatives","BTCF0:USTF0",1659377742001,[[22991.0,0.32480144],[22990.0,0.0523],[22989.0,0.2178],[22988.0,0.3102],[22987.0,0.3443]],[[23001.0,0.53379536],[23002.0,0.04347],[23003.0,0.8422228],[23004.0,0.08485029],[23006.0,0.55615128]]]
["bitfinex-derivatives","BTCF0:USTF0",1659377762344,[[22994.0,0.32480144],[22993.0,0.012],[22992.0,0.3036],[22991.0,0.03316428],[22990.0,0.0523]],[[23001.0,0.2187],[23002.0,0.1521694],[23003.0,0.18229596],[23004.0,0.1983228],[23005.0,0.81909856]]]
["bitfinex-derivatives","BTCF0:USTF0",1659377795692,[[22994.0,0.54260144],[22993.0,0.321],[22992.0,0.3008],[22991.0,3.70543834],[22990.0,0.0435]],[[23005.0,0.2704],[23006.0,0.21866856],[23008.0,0.3212],[23009.0,0.8291],[23010.0,0.3074]]]
["bitfinex-derivatives","BTCF0:USTF0",1659377844385,[[22987.0,0.2978],[22985.0,0.3809],[22984.0,0.5318121],[22982.0,0.04351],[22981.0,0.8266]],[[22997.0,0.2178],[22998.0,0.07647203],[22999.0,0.052],[23001.0,0.17519856],[23002.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659377884149,[[22973.0,0.32419253],[22972.0,0.63230144],[22968.0,0.04354],[22964.0,0.5],[22963.0,0.31618261]],[[22980.0,0.04352],[22981.0,0.052],[22985.0,0.2178],[22986.0,0.17519856],[22987.0,1.13858273]]]
["bitfinex-derivatives","BTCF0:USTF0",1659377929487,[[22927.0,0.0009],[22925.0,0.32480144],[22922.0,0.13263],[22921.0,0.3591],[22920.0,0.7178]],[[22931.0,0.2178],[22932.0,0.0968],[22936.0,0.0436],[22937.0,0.3291],[22938.0,0.20864508]]]
["bitfinex-derivatives","BTCF0:USTF0",1659377957708,[[22919.0,0.32480144],[22912.0,0.04365],[22911.0,0.0519],[22907.0,0.17461751],[22906.0,0.3026]],[[22923.0,0.0521],[22929.0,0.2948],[22930.0,0.04361],[22931.0,0.24713278]]]
["bitfinex-derivatives","BTCF0:USTF0",1659378022505,[[22923.0,0.3107],[22921.0,0.32480144],[22919.0,0.3026],[22917.0,0.04364],[22916.0,0.5]],[[22929.0,0.0524],[22934.0,0.0436],[22935.0,0.17519856],[22937.0,1.1439],[22944.0,0.80189604]]]
["bitfinex-derivatives","BTCF0:USTF0",1659378037026,[[22911.0,0.3069],[22907.0,0.0526],[22905.0,0.35886],[22904.0,0.8266],[22902.0,0.03239975]],[[22921.0,0.1274],[22923.0,0.04362],[22925.0,0.17519856],[22928.0,0.53247951],[22930.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659378079085,[[22924.0,0.32570144],[22921.0,0.03228625],[22920.0,0.41783],[22919.0,0.3018],[22881.0,9.2057]],[[22932.0,0.0524],[22935.0,0.67633248],[22936.0,0.0436],[22937.0,0.17519856],[22938.0,0.3172]]]
["bitfinex-derivatives","BTCF0:USTF0",1659378117934,[[22948.0,0.021],[22943.0,0.0527],[22941.0,0.3208],[22939.0,0.04359],[22922.0,0.11586715]],[[22955.0,0.0521],[22957.0,0.6439],[22959.0,0.04356],[22960.0,0.48399856],[22961.0,0.3233]]]
["bitfinex-derivatives","BTCF0:USTF0",1659378159274,[[22935.0,0.86150144],[22934.0,1.02253869],[22933.0,0.3394],[22931.0,0.04361],[22929.0,0.5]],[[22944.0,0.0521],[22946.0,0.04358],[22947.0,0.2178],[22948.0,0.17519856],[22949.0,0.69535791]]]
["bitfinex-derivatives","BTCF0:USTF0",1659378223447,[[22932.0,0.32480144],[22930.0,0.052],[22929.0,0.5305],[22928.0,0.04361],[22927.0,0.5]],[[22942.0,0.26139],[22943.0,0.35844178],[22944.0,0.55189856],[22949.0,0.23108071],[22955.0,0.26110259]]]
["bitfinex-derivatives","BTCF0:USTF0",1659378244972,[[22936.0,0.32480144],[22935.0,0.0525],[22931.0,0.04361],[22930.0,0.7178],[22929.0,0.24952772]],[[22938.0,0.077],[22943.0,0.03204178],[22944.0,0.04358],[22945.0,0.2178],[22946.0,1.0012]]]
["bitfinex-derivatives","BTCF0:USTF0",1659378317689,[[22940.0,0.32480144],[22937.0,0.4043],[22934.0,1.60208791],[22933.0,0.03221263],[22931.0,0.28526404]],[[22951.0,0.94797],[22952.0,0.7440694],[22953.0,0.13882596],[22954.0,0.1983228],[22962.0,0.89785497]]]
["bitfinex-derivatives","BTCF0:USTF0",1659378324601,[[22937.0,0.63260855],[22936.0,0.55],[22935.0,0.0529],[22934.0,1.10208791],[22933.0,0.07582263]],[[22949.0,0.34017],[22950.0,0.13213383],[22951.0,0.77262596],[22952.0,1.01742136],[22954.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659378399591,[[22932.0,0.32480144],[22931.0,0.0528],[22928.0,0.04361],[22927.0,0.5241],[22926.0,0.5]],[[22937.0,0.041],[22939.0,0.03312725],[22942.0,0.0525],[22943.0,0.68749],[22945.0,0.3083]]]
["bitfinex-derivatives","BTCF0:USTF0",1659378408998,[[22931.0,0.54260144],[22928.0,0.40311],[22927.0,0.3063],[22925.0,0.53352571],[22812.0,0.87179305]],[[22939.0,0.1391694],[22940.0,0.23461596],[22941.0,0.4161228],[22943.0,0.6439],[22944.0,0.17519856]]]
["bitfinex-derivatives","BTCF0:USTF0",1659378448145,[[22925.0,0.0009],[22923.0,0.32480144],[22921.0,0.0528],[22919.0,0.06472253],[22915.0,0.64198944]],[[22932.0,0.04361],[22933.0,0.0525],[22934.0,0.2178],[22935.0,0.3125],[22936.0,0.17519856]]]
["bitfinex-derivatives","BTCF0:USTF0",1659378511807,[[22921.0,0.1698],[22920.0,0.09643],[22919.0,0.3064],[22918.0,0.509],[22916.0,0.5]],[[22930.0,0.14326786],[22931.0,0.82626942],[22932.0,0.67616883],[22935.0,0.41318593],[22937.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659378527545,[[22924.0,0.33480144],[22921.0,0.04363],[22920.0,0.2178],[22919.0,0.5528],[22918.0,0.009]],[[22929.0,0.071],[22930.0,0.2703],[22931.0,0.81097786],[22932.0,0.88082825],[22935.0,0.17519856]]]
["bitfinex-derivatives","BTCF0:USTF0",1659378594922,[[22921.0,0.24964747],[22919.0,0.32466518],[22916.0,0.04364],[22915.0,0.2704],[22914.0,1.06374733]],[[22926.0,0.0331669],[22927.0,0.5933],[22929.0,0.04361],[22930.0,1.10336786],[22946.0,1.35951384]]]
["bitfinex-derivatives","BTCF0:USTF0",1659378612342,[[22918.0,0.32466518],[22917.0,0.2178],[22916.0,1.09925307],[22915.0,0.04364],[22914.0,0.0528]],[[22926.0,0.30757405],[22927.0,0.57157942],[22928.0,0.2178],[22929.0,0.17533482],[22930.0,0.9601]]]
["bitfinex-derivatives","BTCF0:USTF0",1659378650288,[[22931.0,0.061],[22928.0,0.32466518],[22925.0,0.04362],[22924.0,0.03228734],[22923.0,0.2704]],[[22934.0,0.0525],[22936.0,0.0436],[22937.0,0.2178],[22938.0,0.35290244],[22939.0,0.24705081]]]
["bitfinex-derivatives","BTCF0:USTF0",1659378706462,[[22940.0,0.08],[22936.0,0.0436],[22935.0,0.0526],[22933.0,0.8161]],[[22947.0,0.0525],[22948.0,0.04358],[22950.0,0.39313482],[22952.0,0.3066],[22953.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659378729985,[[22935.0,0.32466518],[22933.0,0.065],[22932.0,0.26141],[22930.0,0.03244576],[22928.0,1.13140794]],[[22943.0,0.03376668],[22944.0,0.91028],[22945.0,0.6439],[22946.0,0.17533482],[22947.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659378782579,[[22934.0,0.06],[22933.0,0.04361],[22932.0,0.03288629],[22930.0,0.2178],[22929.0,0.5]],[[22942.0,0.09639],[22943.0,0.03376668],[22944.0,0.5181],[22946.0,0.44980935],[22972.0,0.30331835]]]
["bitfinex-derivatives","BTCF0:USTF0",1659378811618,[[22924.0,0.04362],[22923.0,0.32466518],[22921.0,0.02109253],[22919.0,0.03217127],[22917.0,0.8064]],[[22929.0,0.0521],[22933.0,0.04361],[22934.0,0.2178]]]
["bitfinex-derivatives","BTCF0:USTF0",1659378882607,[[22930.0,0.2178],[22929.0,0.32448064],[22928.0,0.0519],[22927.0,0.04362],[22926.0,0.3035]],[[22939.0,0.0521],[22941.0,0.26139],[22942.0,0.62242871],[22943.0,0.54848042],[22944.0,0.6439]]]
["bitfinex-derivatives","BTCF0:USTF0",1659378893221,[[22931.0,0.34048064],[22930.0,0.26141],[22929.0,0.0522],[22926.0,0.8035],[22925.0,1.21278707]],[[22940.0,0.052],[22941.0,0.2178],[22942.0,0.34719],[22943.0,0.48705348],[22944.0,1.02415565]]]
["bitfinex-derivatives","BTCF0:USTF0",1659378935977,[[22942.0,0.32448064],[22940.0,0.079],[22938.0,0.27],[22937.0,0.57609301],[22934.0,0.8014]],[[22943.0,7.45e-06],[22950.0,0.12761009],[22951.0,0.96],[22952.0,0.3235],[22954.0,0.18451936]]]
["bitfinex-derivatives","BTCF0:USTF0",1659378985640,[[22942.0,0.59628064],[22941.0,0.0519],[22938.0,0.0436],[22937.0,0.0324208],[22936.0,0.67477808]],[[22943.0,7.45e-06],[22950.0,0.2078519],[22952.0,0.5],[22953.0,0.09567],[22955.0,0.5241]]]
["bitfinex-derivatives","BTCF0:USTF0",1659379020787,[[22942.0,1.49791153],[22941.0,0.32448064],[22938.0,0.0436],[22937.0,0.0324208],[22936.0,4.18]],[[22943.0,7.45e-06],[22953.0,0.04357],[22954.0,0.009],[22955.0,0.3583],[22975.0,0.20473629]]]
["bitfinex-derivatives","BTCF0:USTF0",1659379082472,[[22953.0,0.2628],[22952.0,0.0519],[22951.0,0.32448064],[22950.0,0.98580249],[22948.0,0.04358]],[[22961.0,0.04355],[22962.0,0.17551936],[22963.0,0.05290745],[22965.0,0.5],[22980.0,1.93644881]]]
["bitfinex-derivatives","BTCF0:USTF0",1659379103381,[[22961.0,0.2178],[22960.0,0.32448064],[22959.0,0.0519],[22955.0,0.04356],[22939.0,0.41851297]],[[22963.0,7.45e-06],[22967.0,0.3113],[22968.0,0.03192256],[22970.0,0.21905936],[23080.0,0.40810698]]]
["bitfinex-derivatives","BTCF0:USTF0",1659379186786,[[22954.0,0.32448064],[22952.0,0.27],[22951.0,0.24931138],[22949.0,0.04357],[22948.0,0.03338375]],[[22956.0,0.059],[22959.0,0.3227],[22962.0,0.03212884],[22963.0,0.40965745],[22965.0,0.39331936]]]
["bitfinex-derivatives","BTCF0:USTF0",1659379190988,[[22954.0,0.2178],[22953.0,0.37647391],[22952.0,1.07969682],[22951.0,0.24931138],[20135.0,0.873]],[[22956.0,0.048],[22959.0,0.3227],[22962.0,0.07567884],[22963.0,0.31410745],[22964.0,0.2178]]]
["bitfinex-derivatives","BTCF0:USTF0",1659379235576,[[22950.0,0.57360267],[22948.0,0.31328],[22947.0,0.03230942],[22945.0,0.5],[22944.0,0.14198944]],[[22956.0,0.08219606],[22958.0,0.2178],[22959.0,0.73656],[22960.0,0.17572609],[23000.0,4.37656862]]]
["bitfinex-derivatives","BTCF0:USTF0",1659379286738,[[22916.0,0.0519],[22915.0,0.76144],[22912.0,0.5],[22911.0,0.3122],[22906.0,0.06079574]],[[22927.0,0.093],[22929.0,0.07564126],[22930.0,0.2178],[22931.0,0.48282609],[22939.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659379352232,[[22930.0,0.54192142],[22928.0,0.0519],[22925.0,0.54362],[22923.0,0.53226884],[22922.0,0.06155463]],[[22931.0,0.038],[22935.0,0.304],[22937.0,0.3238],[22938.0,0.0326579],[22940.0,0.052]]]
["bitfinex-derivatives","BTCF0:USTF0",1659379378599,[[22942.0,0.54192142],[22940.0,0.04359],[22939.0,0.0519],[22937.0,0.5],[22934.0,0.5]],[[22950.0,0.73816224],[22952.0,0.26137],[22953.0,0.6439],[22954.0,0.009],[22955.0,0.19580415]]]
["bitfinex-derivatives","BTCF0:USTF0",1659379426263,[[22882.0,0.0437],[22879.0,0.0519],[22872.0,1.93791398],[22870.0,0.0525],[22867.0,0.2448862]],[[22892.0,0.0521],[22902.0,0.03348159],[22905.0,0.1],[22917.0,0.33472557],[22918.0,0.20473629]]]
["bitfinex-derivatives","BTCF0:USTF0",1659379448168,[[22884.0,0.5276],[22882.0,0.3322],[22881.0,0.4107],[22880.0,0.04371],[22879.0,0.12834617]],[[22892.0,1.0],[22897.0,0.04367],[22898.0,0.5],[22900.0,0.03271838],[22906.0,0.13317832]]]
["bitfinex-derivatives","BTCF0:USTF0",1659379496820,[[22890.0,0.064],[22889.0,0.3285],[22888.0,0.3001],[22887.0,0.3311],[22885.0,0.03326323]],[[22894.0,1.0],[22899.0,0.2178],[22900.0,0.54367],[22901.0,0.0523],[22902.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659379533174,[[22891.0,0.2178],[22890.0,0.1222],[22888.0,0.34689],[22886.0,0.53463973],[22884.0,0.3148]],[[22899.0,1.0],[22902.0,0.04366],[22905.0,0.5],[22907.0,0.53224352],[22909.0,0.6959]]]
["bitfinex-derivatives","BTCF0:USTF0",1659379552096,[[22898.0,0.063],[22896.0,0.27],[22895.0,0.57100259],[22894.0,0.37128],[22893.0,0.3297]],[[22911.0,0.26145],[22913.0,0.08541327],[22914.0,0.6439],[22920.0,0.30473629],[23169.0,1.1067596]]]
["bitfinex-derivatives","BTCF0:USTF0",1659379611874,[[22878.0,0.3102],[22877.0,0.03211905],[22876.0,0.2178],[22875.0,0.35252],[22874.0,0.3533]],[[22885.0,0.99989518],[22888.0,0.04369],[22889.0,0.0523],[22891.0,0.7178],[22893.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659379627296,[[22868.0,0.12358],[22867.0,0.3243],[22865.0,0.10197642],[22862.0,0.28263253],[22861.0,0.3723]],[[22873.0,0.99989518],[22876.0,0.27],[22878.0,0.04371],[22879.0,0.5],[22881.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659379689745,[[22881.0,0.476],[22876.0,0.3325],[22874.0,0.5256],[22873.0,0.3092],[22872.0,0.04372]],[[22884.0,1.05219518],[22888.0,0.04369],[22889.0,0.2178],[22890.0,0.5],[22892.0,1.1439]]]
["bitfinex-derivatives","BTCF0:USTF0",1659379724381,[[22874.0,0.5256],[22873.0,0.3092],[22872.0,0.17660742],[22871.0,0.20780777],[22870.0,0.4439768]],[[22881.0,0.99989518],[22884.0,0.0523],[22886.0,0.04369],[22887.0,0.03328356],[22888.0,0.2178]]]
["bitfinex-derivatives","BTCF0:USTF0",1659379773534,[[22882.0,0.2178],[22881.0,0.1327],[22879.0,0.8088868],[22878.0,0.63106325],[22877.0,0.4222147]],[[22893.0,1.0521686],[22895.0,0.04368],[22896.0,0.2178],[22899.0,1.38153392],[22901.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659379809864,[[22890.0,0.5266],[22888.0,0.0527],[22887.0,0.6283],[22886.0,0.04369],[22885.0,0.03236009]],[[22897.0,0.039],[22900.0,0.59617],[22903.0,0.7178],[22905.0,0.24740927],[22917.0,0.01992557]]]
["bitfinex-derivatives","BTCF0:USTF0",1659379817991,[[22898.0,0.0521],[22895.0,0.2178],[22894.0,1.25],[22892.0,0.21372393],[22891.0,0.0877154]],[[22913.0,0.0528],[22914.0,0.3271],[22917.0,0.01992557]]]
["bitfinex-derivatives","BTCF0:USTF0",1659379885766,[[22892.0,0.3377],[22891.0,0.2178],[22890.0,0.5],[22888.0,0.05269],[22883.0,0.06153291]],[[22900.0,0.0528],[22904.0,0.46565764],[22907.0,0.3111],[22908.0,1.42239335],[22911.0,0.58965497]]]
["bitfinex-derivatives","BTCF0:USTF0",1659379909618,[[22890.0,0.52007355],[22889.0,0.04369],[22888.0,1.1741788],[22885.0,0.20209208],[22882.0,0.1956768]],[[22898.0,0.078],[22899.0,0.03307278],[22900.0,0.3159],[22901.0,0.3312],[22903.0,0.24785764]]]
["bitfinex-derivatives","BTCF0:USTF0",1659379967282,[[22894.0,0.2178],[22893.0,0.72728],[22892.0,0.5],[22890.0,0.03277579],[22882.0,0.41463291]],[[22906.0,0.0528],[22907.0,0.26145],[22908.0,0.35534868],[22909.0,0.6439],[22910.0,0.51558761]]]
["bitfinex-derivatives","BTCF0:USTF0",1659380007434,[[22914.0,0.05247096],[22913.0,1.25892688],[22912.0,0.3259],[22909.0,0.33950042],[22905.0,0.21580251]],[[22925.0,0.20428761],[22927.0,0.03272011],[22928.0,0.1412],[22929.0,0.93355467],[22932.0,0.26575497]]]
["bitfinex-derivatives","BTCF0:USTF0",1659380045490,[[22930.0,0.5],[22928.0,0.51972555],[22927.0,0.3267],[22926.0,0.04362],[22925.0,0.3323]],[[22940.0,0.551866],[22942.0,0.74859],[22943.0,0.0009],[22944.0,0.24604467],[22946.0,0.6439]]]
["bitfinex-derivatives","BTCF0:USTF0",1659380085033,[[22930.0,0.3274],[22925.0,0.26142],[22924.0,0.3275],[22923.0,0.0525],[22921.0,0.6439]],[[22938.0,0.0525],[22942.0,0.04359],[22943.0,0.2178],[22944.0,0.5],[22947.0,0.52127616]]]
["bitfinex-derivatives","BTCF0:USTF0",1659380098645,[[22933.0,0.5],[22932.0,0.5],[22930.0,0.04361],[22929.0,0.0525],[22927.0,0.2178]],[[22941.0,0.24776616],[22942.0,0.0320709],[22944.0,0.29854467],[22947.0,0.26575497],[22949.0,0.53333681]]]
["bitfinex-derivatives","BTCF0:USTF0",1659380161125,[[22943.0,0.079],[22941.0,0.5],[22939.0,0.3017],[22937.0,0.0436],[22936.0,1.62618869]],[[22948.0,0.0526],[22950.0,0.42197616],[22952.0,0.04357],[22953.0,0.24604467],[22956.0,0.26575497]]]
["bitfinex-derivatives","BTCF0:USTF0",1659380195370,[[22948.0,0.5],[22945.0,0.04358],[22944.0,0.2848],[22943.0,0.3552],[22942.0,0.8202]],[[22957.0,0.0523],[22960.0,0.04355],[22961.0,0.2178],[22962.0,0.70417616],[22963.0,1.94028159]]]
["bitfinex-derivatives","BTCF0:USTF0",1659380241305,[[22953.0,0.546],[22951.0,0.04357],[22950.0,0.3224],[22949.0,0.5508],[22947.0,0.801782]],[[22961.0,0.0528],[22963.0,0.40492911],[22964.0,0.3271],[22965.0,0.88109063],[22983.0,0.28649841]]]
["bitfinex-derivatives","BTCF0:USTF0",1659380278045,[[22963.0,0.5234],[22962.0,0.3203],[22960.0,0.04355],[22959.0,0.0528],[22948.0,0.38204389]],[[22973.0,0.0523],[22976.0,0.04352],[22977.0,0.25100077],[22978.0,0.3222],[22979.0,0.94295899]]]
["bitfinex-derivatives","BTCF0:USTF0",1659380325619,[[22977.0,0.49977862],[22975.0,0.052],[22974.0,0.09573],[22973.0,0.5236],[22971.0,0.84818711]],[[22986.0,0.0522],[22989.0,0.2613],[22990.0,0.66589937],[22991.0,1.15997616],[22993.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659380358446,[[22974.0,0.26133]],[[22988.0,0.2178],[22989.0,0.0954],[22990.0,0.0009],[22991.0,0.6439],[22992.0,0.20439754]]]
["bitfinex-derivatives","BTCF0:USTF0",1659380380460,[[22973.0,0.4026],[22972.0,0.49977862],[22969.0,0.04354],[22968.0,0.2699],[22967.0,0.3251]],[[22979.0,0.0519],[22984.0,0.04351],[22985.0,0.00022138],[22986.0,0.2178],[22987.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659380437952,[[22951.0,0.04357],[22950.0,0.7489982],[22949.0,1.05028026],[22946.0,0.5976],[22945.0,0.3214]],[[22958.0,0.0519],[22959.0,0.26136],[22960.0,0.3262],[22964.0,0.32262622],[22965.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659380458696,[[22949.0,0.017],[22948.0,0.49967378],[22945.0,0.04358],[22944.0,0.3317],[22943.0,0.27]],[[22955.0,0.1259],[22958.0,0.04356],[22959.0,1.54651421],[22961.0,0.3128],[22968.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659380521862,[[22958.0,0.24923103],[22952.0,0.26137],[22951.0,0.3831],[22949.0,0.03211215],[22944.0,3.35118784]],[[22964.0,0.2830223],[22965.0,0.2702],[22966.0,0.67605101],[22967.0,0.24604467],[22968.0,0.32402622]]]
["bitfinex-derivatives","BTCF0:USTF0",1659380561808,[[22957.0,0.49956645],[22955.0,0.04356],[22954.0,0.2701],[22953.0,0.3192],[22946.0,1.25465024]],[[22966.0,0.0521],[22967.0,0.3045],[22969.0,0.04397355],[22970.0,0.46450844],[22971.0,1.1761574]]]
["bitfinex-derivatives","BTCF0:USTF0",1659380600154,[[22949.0,0.49956645],[22948.0,0.04358],[22947.0,0.3017],[22943.0,0.5521],[22942.0,0.50132989]],[[22956.0,0.0521],[22960.0,0.53633355],[22962.0,0.54355],[22965.0,0.70742426],[22966.0,0.3147]]]
["bitfinex-derivatives","BTCF0:USTF0",1659380644094,[[22931.0,0.29312902],[22930.0,1.46875117],[22927.0,0.7178],[22925.0,0.8788],[22924.0,0.20510971]],[[22937.0,0.0519],[22940.0,0.043],[22942.0,0.26139],[22943.0,0.30843355],[22950.0,0.27875272]]]
["bitfinex-derivatives","BTCF0:USTF0",1659380656628,[[22922.0,0.089],[22918.0,0.49956645],[22917.0,0.37154],[22916.0,0.3128],[22914.0,0.03305015]],[[22923.0,0.0891],[22929.0,0.07714932],[22931.0,0.1],[22945.0,0.76],[22946.0,0.56705497]]]
["bitfinex-derivatives","BTCF0:USTF0",1659380723286,[[22943.0,0.2178],[22942.0,0.54656645],[22941.0,0.3283],[22939.0,0.04359],[22938.0,0.0521]],[[22951.0,0.0519],[22955.0,0.04399355],[22956.0,0.86427705],[22957.0,0.6439],[22958.0,0.8615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659380750009,[[22937.0,0.009],[22931.0,0.57001],[22930.0,0.307],[22928.0,0.0523],[22926.0,0.5]],[[22941.0,0.09569],[22942.0,0.039],[22943.0,0.00043355],[22945.0,0.7178],[22946.0,1.14513638]]]
["bitfinex-derivatives","BTCF0:USTF0",1659380801007,[[22939.0,0.49866645],[22938.0,0.3232],[22937.0,0.0099],[22936.0,0.0436],[22929.0,0.24957779]],[[22941.0,0.0521],[22948.0,0.04358],[22949.0,0.00133355],[22951.0,0.46384467],[22953.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659380846959,[[22942.0,0.57766645],[22938.0,0.2614],[22937.0,0.3097],[22936.0,0.5523],[22931.0,1.50268057]],[[22948.0,0.0519],[22951.0,0.59381467],[22952.0,0.5491],[22953.0,0.03480341],[22954.0,0.59015497]]]
["bitfinex-derivatives","BTCF0:USTF0",1659380894635,[[22963.0,0.09565],[22960.0,1.05],[22957.0,1.77209388],[22952.0,2.48600858]],[[22973.0,0.03394546],[22975.0,0.09543],[22976.0,0.62410072],[22977.0,0.3195],[22978.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659380932181,[[22967.0,0.2178],[22966.0,0.49849928],[22965.0,0.29271785],[22964.0,0.3127],[22960.0,0.5]],[[22973.0,0.03394546],[22974.0,0.0519],[22977.0,1.25446539],[22979.0,0.7178],[22980.0,0.4053]]]
["bitfinex-derivatives","BTCF0:USTF0",1659380950593,[[22965.0,0.2308],[22964.0,0.81119928],[22962.0,0.04355],[22960.0,1.13009621],[22958.0,0.5521]],[[22970.0,0.0521],[22973.0,0.03394546],[22974.0,0.28957467],[22977.0,1.22915497],[22983.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659381007746,[[22993.0,0.5229],[22992.0,0.49849928],[22989.0,1.1049524],[22988.0,0.3706],[22987.0,0.5]],[[23000.0,0.0519],[23002.0,0.04497072],[23003.0,0.03260552],[23004.0,0.5],[23007.0,0.2178]]]
["bitfinex-derivatives","BTCF0:USTF0",1659381042995,[[22985.0,0.7178],[22984.0,0.09561],[22982.0,0.8265],[22977.0,0.94592581],[22958.0,0.30777536]],[[22996.0,0.0521],[22997.0,0.03314506],[22998.0,0.3328],[22999.0,0.34306],[23000.0,0.64883491]]]
["bitfinex-derivatives","BTCF0:USTF0",1659381089350,[[22978.0,0.54201928],[22975.0,0.2175],[22974.0,0.0523],[22973.0,0.3259],[22971.0,1.10646519]],[[22984.0,0.074],[22986.0,0.3527],[22988.0,0.03316438],[22989.0,0.02417],[22990.0,0.00150072]]]
["bitfinex-derivatives","BTCF0:USTF0",1659381135946,[[22969.0,0.49841059],[22968.0,0.04354],[22967.0,0.079],[22964.0,0.03194741],[22963.0,1.94093676]],[[22974.0,0.0001169],[22975.0,0.0519],[22976.0,0.03323726],[22979.0,0.33],[22980.0,0.2998]]]
["bitfinex-derivatives","BTCF0:USTF0",1659381193131,[[22981.0,0.2669697],[22980.0,0.49841059],[22979.0,0.04352],[22978.0,0.99581029],[22977.0,0.3023]],[[22987.0,0.0521],[22990.0,0.9595],[22991.0,0.03504284],[22993.0,1.0408],[23003.0,0.31952743]]]
["bitfinex-derivatives","BTCF0:USTF0",1659381222651,[[22988.0,0.54191059],[22986.0,0.2175],[22985.0,0.0523],[22984.0,0.3259],[22983.0,0.5332822]],[[22996.0,0.318],[22997.0,0.08505372],[22998.0,0.3168],[23000.0,0.46697886],[23001.0,0.04348]]]
["bitfinex-derivatives","BTCF0:USTF0",1659381253798,[[22985.0,0.2175],[22983.0,0.09581],[22981.0,0.53281098],[22980.0,0.3273],[22979.0,0.5]],[[22995.0,0.0521],[22997.0,0.03283845],[22998.0,0.46354467],[22999.0,0.3174],[23000.0,0.3320236]]]
["bitfinex-derivatives","BTCF0:USTF0",1659381309588,[[22997.0,0.55189059],[22996.0,0.35174623],[22993.0,0.0521],[22992.0,0.5],[22951.0,7.42]],[[23005.0,0.0519],[23009.0,0.55631999],[23010.0,0.00158941],[23011.0,0.9461],[23012.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659381355550,[[23009.0,0.2175],[23008.0,0.49841059],[23006.0,0.0523],[23005.0,0.24870783],[23002.0,0.86167]],[[23016.0,0.24604467],[23017.0,0.3172],[23018.0,0.0519],[23020.0,0.57725497],[23022.0,0.00158941]]]
["bitfinex-derivatives","BTCF0:USTF0",1659381391086,[[23019.0,1.0],[23017.0,0.04345],[23016.0,0.2175],[23015.0,0.521],[23012.0,0.5]],[[23020.0,0.0529],[23024.0,0.052],[23027.0,1.3062127],[23031.0,0.04342],[23032.0,0.0320958]]]
["bitfinex-derivatives","BTCF0:USTF0",1659381425725,[[23022.0,0.04344],[23021.0,0.2175],[23020.0,0.5],[23018.0,0.5],[23016.0,0.03304595]],[[23030.0,0.0521],[23034.0,1.117334],[23035.0,0.5411],[23036.0,0.052],[23037.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1659381441439,[[23026.0,1.0],[23022.0,0.04344],[23021.0,0.7175],[23018.0,0.5],[23013.0,0.36761932]],[[23034.0,0.0524],[23036.0,0.3263],[23037.0,0.72361],[23038.0,0.98424683],[23039.0,0.13191171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659381504218,[[23019.0,1.0],[23018.0,0.2175],[23016.0,0.04345],[23013.0,0.5522],[23011.0,0.5]],[[23029.0,0.09532],[23030.0,0.6347],[23031.0,0.2175],[23032.0,0.3256],[23033.0,0.13258567]]]
["bitfinex-derivatives","BTCF0:USTF0",1659381559000,[[22996.0,0.2315],[22994.0,0.31895],[22993.0,0.306],[22992.0,0.0522],[22991.0,0.5]],[[23002.0,0.22454],[23005.0,0.3242],[23006.0,0.12832595],[23007.0,0.3089],[23008.0,1.54878835]]]
["bitfinex-derivatives","BTCF0:USTF0",1659381581626,[[22990.0,0.0009],[22986.0,0.24978644],[22985.0,0.3122],[22982.0,0.04351],[22981.0,0.41754474]],[[22992.0,0.22454],[22993.0,0.066],[22994.0,0.0523],[22998.0,1.58491095],[22999.0,0.24935048]]]
["bitfinex-derivatives","BTCF0:USTF0",1659381620452,[[22986.0,0.2175],[22985.0,0.64687],[22984.0,0.19428474],[22983.0,0.06089346],[22982.0,1.08913549]],[[22996.0,0.23347817],[22999.0,0.70668],[23000.0,0.03342286],[23001.0,0.552],[23003.0,1.10964325]]]
["bitfinex-derivatives","BTCF0:USTF0",1659381652503,[[22983.0,0.079],[22981.0,0.26101],[22980.0,0.37519346],[22979.0,0.19498474],[22977.0,0.1412908]],[[22989.0,0.22454],[22994.0,0.09599],[22995.0,0.3075],[22996.0,0.33873817],[22997.0,0.8318]]]
["bitfinex-derivatives","BTCF0:USTF0",1659381703773,[[22995.0,0.67163369],[22994.0,0.3589],[22990.0,0.4785452],[22989.0,4.8521789],[22988.0,0.1744851]],[[23002.0,0.224433],[23006.0,0.08437384],[23008.0,0.54346],[23009.0,0.2175]]]
["bitfinex-derivatives","BTCF0:USTF0",1659381749509,[[22999.0,0.078],[22998.0,0.29345553],[22997.0,0.3712],[22996.0,0.3052],[22994.0,0.372267]],[[23005.0,0.127733],[23010.0,0.34886],[23011.0,1.06069023],[23012.0,0.2696],[23013.0,0.53356764]]]
["bitfinex-derivatives","BTCF0:USTF0",1659381778365,[[22989.0,0.0519],[22987.0,0.0435],[22986.0,0.077],[22985.0,0.589767],[22983.0,0.5]],[[22997.0,0.3203],[22998.0,0.03232541],[23002.0,0.5521]]]
["bitfinex-derivatives","BTCF0:USTF0",1659381800474,[[22995.0,0.047],[22994.0,0.04349],[22993.0,0.2175],[22992.0,0.36212246],[22990.0,0.0523]],[[22999.0,0.127733],[23004.0,0.0521],[23005.0,0.89171628],[23006.0,0.3038],[23007.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659381858365,[[22980.0,0.04352],[22979.0,0.27839346],[22978.0,0.17391292],[22977.0,0.41524369],[22976.0,0.1936908]],[[22985.0,0.12755857],[22988.0,0.24643029],[22989.0,0.086],[22990.0,0.5],[22991.0,0.0435]]]
["bitfinex-derivatives","BTCF0:USTF0",1659381898237,[[22961.0,0.5257],[22960.0,0.04355],[22959.0,0.0528],[22958.0,0.3209],[22957.0,0.03235503]],[[22968.0,0.16255857],[22971.0,0.0529],[22973.0,0.58813],[22974.0,0.821],[22975.0,0.03285362]]]
["bitfinex-derivatives","BTCF0:USTF0",1659381935265,[[22974.0,0.0521],[22971.0,0.33294],[22969.0,0.2175],[22967.0,0.04354],[22966.0,0.3038]],[[22975.0,0.12755857],[22982.0,0.2175],[22984.0,0.03223208],[23008.0,0.0521],[23009.0,0.26627307]]]
["bitfinex-derivatives","BTCF0:USTF0",1659381973620,[[22970.0,0.35698601],[22969.0,0.3178],[22965.0,0.2550782]],[[22980.0,0.00838],[22981.0,0.0519],[22983.0,0.24658486],[22984.0,0.5],[22985.0,0.2965]]]
["bitfinex-derivatives","BTCF0:USTF0",1659382030887,[[22975.0,1.27470663],[22974.0,0.04353],[22973.0,0.0521],[22971.0,0.2175],[22970.0,0.46058474]],[[22976.0,0.08778574],[22979.0,0.03221424],[22983.0,0.8075],[22984.0,0.04351],[22985.0,0.62316819]]]
["bitfinex-derivatives","BTCF0:USTF0",1659382055741,[[22973.0,0.23285571],[22971.0,0.5100853],[22970.0,0.0521],[22968.0,1.3610918],[22965.0,0.16233715]],[[22975.0,0.08805853],[22981.0,0.5523],[22983.0,0.04351],[22984.0,0.53764429],[22985.0,0.6298]]]
["bitfinex-derivatives","BTCF0:USTF0",1659382085575,[[22936.0,0.51135571],[22935.0,0.3434],[22934.0,0.06976444],[22932.0,0.17454053],[22931.0,0.06089346]],[[22940.0,0.0522],[22944.0,0.24695382],[22945.0,0.30108],[22955.0,0.3522],[22964.0,2.14531192]]]
["bitfinex-derivatives","BTCF0:USTF0",1659382129333,[[22931.0,0.25285571],[22928.0,0.04361],[22927.0,0.5306],[22926.0,0.71351381],[22925.0,0.3307]],[[22934.0,0.013],[22939.0,0.36849],[22940.0,0.03282484],[22941.0,0.2175],[22943.0,0.5522]]]
["bitfinex-derivatives","BTCF0:USTF0",1659382166293,[[22947.0,0.06458],[22945.0,0.2175],[22944.0,0.3283],[22943.0,0.052],[22934.0,0.2029782]],[[22951.0,0.08805853],[22956.0,0.5],[22957.0,0.36976],[22958.0,0.2703],[22959.0,0.35240835]]]
["bitfinex-derivatives","BTCF0:USTF0",1659382213637,[[22962.0,0.42024731],[22960.0,0.04355],[22959.0,0.3254],[22958.0,0.34958356],[22957.0,0.46384147]],[[22968.0,0.08805853],[22970.0,0.00899999],[22971.0,0.052],[22972.0,0.3056],[22973.0,0.03312108]]]
["bitfinex-derivatives","BTCF0:USTF0",1659382247181,[[22983.0,0.26101],[22982.0,0.0528],[22980.0,0.3259],[22979.0,0.72034147],[22976.0,1.58024389]],[[22989.0,0.08805853],[22994.0,0.08542222],[22995.0,0.54349],[22996.0,0.5292],[22997.0,0.34134522]]]
["bitfinex-derivatives","BTCF0:USTF0",1659382308065,[[22981.0,0.011],[22980.0,0.04352],[22979.0,0.5295],[22977.0,0.0526],[22976.0,0.41205143]],[[22986.0,0.08794857],[22990.0,0.0435],[22991.0,0.3184],[22992.0,0.5],[22993.0,0.2175]]]
["bitfinex-derivatives","BTCF0:USTF0",1659382325094,[[22975.0,0.6316],[22974.0,0.39724731],[22971.0,0.04353],[22970.0,0.08392554],[22969.0,0.41205143]],[[22985.0,0.04351],[22986.0,0.7175],[22987.0,0.009],[22988.0,0.32025269],[22991.0,0.24573763]]]
["bitfinex-derivatives","BTCF0:USTF0",1659382385661,[[22969.0,0.17974731],[22968.0,0.04354],[22967.0,0.5817],[22965.0,0.3169],[22963.0,0.44476719]],[[22974.0,0.08794857],[22980.0,0.7175],[22981.0,0.4300164],[22982.0,0.32025269],[22988.0,1.17076196]]]
["bitfinex-derivatives","BTCF0:USTF0",1659382406906,[[22979.0,0.031],[22978.0,0.3028],[22974.0,0.04353],[22972.0,0.0529]],[[22986.0,0.0525],[22987.0,0.25550111],[22989.0,0.2934979],[22990.0,0.3141],[22991.0,0.6439]]]
["bitfinex-derivatives","BTCF0:USTF0",1659382444769,[[22974.0,0.06943],[22973.0,0.48547154],[22970.0,0.08586913],[22967.0,0.41205143],[22965.0,0.64208474]],[[22981.0,0.08794857],[22983.0,0.0524],[22985.0,0.04351],[22986.0,0.7175],[22987.0,0.3398]]]
["bitfinex-derivatives","BTCF0:USTF0",1659382480241,[[22980.0,0.04352],[22979.0,0.0528],[22978.0,0.2175],[22977.0,0.73015143]],[[22987.0,0.08794857],[22990.0,0.0435],[22991.0,0.2175],[22992.0,0.3037],[22993.0,0.8293]]]
["bitfinex-derivatives","BTCF0:USTF0",1659382528297,[[22974.0,0.0009],[22972.0,0.17957154],[22971.0,0.34753],[22970.0,1.19516571],[22968.0,0.2175]],[[22979.0,0.08794857],[22983.0,0.04351],[22984.0,0.5],[22987.0,0.99658583],[22990.0,0.3283]]]
["bitfinex-derivatives","BTCF0:USTF0",1659382578339,[[23002.0,0.17957154],[23001.0,0.3166],[23000.0,0.31368],[22999.0,0.2487554],[22997.0,0.41205143]],[[23007.0,0.08794857],[23012.0,0.0528],[23013.0,0.84943719],[23014.0,0.28966379],[23015.0,0.62262846]]]
["bitfinex-derivatives","BTCF0:USTF0",1659382607593,[[23000.0,0.3165],[22998.0,0.3286],[22996.0,0.26099],[22995.0,0.08372316]],[[23009.0,0.22650001],[23011.0,0.54346],[23012.0,0.3203]]]
["bitfinex-derivatives","BTCF0:USTF0",1659382635308,[[22994.0,0.17948929],[22992.0,0.04349],[22991.0,0.325],[22990.0,0.3271],[22989.0,0.25035039]],[[23004.0,0.2175],[23005.0,0.54347],[23007.0,0.66469181],[23008.0,0.1],[38600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659382689174,[[22988.0,0.17948929],[22987.0,0.3205],[22986.0,0.261],[22985.0,0.24984153],[22984.0,0.36494228]],[[22993.0,0.08794857],[22999.0,0.7175],[23001.0,0.32051071],[23002.0,0.37287],[23005.0,0.3059]]]
["bitfinex-derivatives","BTCF0:USTF0",1659382730242,[[22993.0,0.347],[22990.0,0.03228974],[22989.0,0.3227],[22987.0,0.0523],[22986.0,0.0435]],[[22997.0,0.08794857],[23001.0,0.26098],[23002.0,0.3294],[23003.0,1.51203064],[23005.0,0.32051071]]]
["bitfinex-derivatives","BTCF0:USTF0",1659382775892,[[22988.0,0.0199],[22986.0,0.331],[22985.0,0.04351],[22984.0,0.49298929],[22979.0,0.41205143]],[[22996.0,0.08478334],[22999.0,0.36399071],[23002.0,0.3155],[23003.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659382819748,[[22988.0,0.3283],[22985.0,0.17948929],[22984.0,0.04183734],[22983.0,0.04351],[22980.0,0.46415143]],[[22991.0,0.08794857],[22996.0,0.5],[22997.0,0.04348],[22998.0,0.46386916]]]
["bitfinex-derivatives","BTCF0:USTF0",1659382884933,[[23005.0,0.44885258],[23004.0,0.04347],[23003.0,1.02695026],[22999.0,0.6581],[22992.0,0.40815799]],[[23009.0,0.04091247],[23011.0,0.08884857],[23015.0,0.6389],[23017.0,0.552],[23018.0,0.34784]]]
["bitfinex-derivatives","BTCF0:USTF0",1659382906761,[[22996.0,0.17901573],[22995.0,0.0521],[22994.0,0.26099],[22992.0,0.3086],[22991.0,0.3115]],[[22999.0,0.079],[23001.0,0.08794857],[23006.0,0.04347],[23007.0,0.2695],[23009.0,0.32098427]]]
["bitfinex-derivatives","BTCF0:USTF0",1659382948203,[[22997.0,0.50841573],[22996.0,0.03297446],[22994.0,0.57769],[22993.0,0.0525],[22990.0,0.28176144]],[[23005.0,0.0528],[23006.0,0.54347],[23007.0,0.2175],[23008.0,0.3107],[23009.0,0.5667219]]]
["bitfinex-derivatives","BTCF0:USTF0",1659382981762,[[22974.0,0.077],[22971.0,0.39651573],[22970.0,0.3242],[22969.0,0.04354],[22968.0,0.03287722]],[[22978.0,0.0818],[22979.0,0.03263234],[22980.0,0.04352],[22982.0,0.74656338],[22983.0,0.2175]]]
["bitfinex-derivatives","BTCF0:USTF0",1659383024796,[[22933.0,0.2175],[22932.0,0.17901573],[22929.0,0.04361],[22928.0,0.6387],[22926.0,0.41205143]],[[22936.0,0.0524],[22939.0,1.05976989],[22944.0,0.85578],[22946.0,0.2175],[22969.0,3.02407839]]]
["bitfinex-derivatives","BTCF0:USTF0",1659383075485,[[22930.0,0.28528288],[22929.0,0.50431573],[22928.0,0.3052],[22925.0,0.04362],[22924.0,0.06135908]],[[22932.0,0.08794857],[22936.0,0.0436],[22937.0,0.7469592],[22940.0,0.32098427],[22941.0,0.20408192]]]
["bitfinex-derivatives","BTCF0:USTF0",1659383105626,[[22900.0,0.1]],[[22930.0,0.20408192],[22932.0,0.26111],[22933.0,0.24393716],[22934.0,0.2314]]]
["bitfinex-derivatives","BTCF0:USTF0",1659383165409,[[22912.0,0.2175],[22911.0,0.69575],[22910.0,0.06140115],[22909.0,0.72017203],[22908.0,0.14767729]],[[22925.0,0.02109253],[22929.0,1.14285825],[22930.0,0.20408192],[22931.0,0.3247],[22933.0,0.04361]]]
["bitfinex-derivatives","BTCF0:USTF0",1659383178233,[[22927.0,0.2295],[22926.0,0.3252],[22925.0,0.3276],[22924.0,0.0853118],[22921.0,0.04363]],[[22938.0,1.13757564],[22939.0,0.09609],[22940.0,0.03247948],[22941.0,0.5],[22943.0,0.64286398]]]
["bitfinex-derivatives","BTCF0:USTF0",1659383217576,[[22941.0,0.0099],[22935.0,0.5206],[22934.0,0.325],[22933.0,0.0527],[22932.0,0.3041]],[[22946.0,0.04358],[22947.0,0.08450044],[22949.0,0.0009],[22952.0,0.15186398],[22953.0,0.52978192]]]
["bitfinex-derivatives","BTCF0:USTF0",1659383257839,[[22929.0,0.2175],[22928.0,0.0945],[22926.0,0.35902],[22925.0,0.34380399],[22924.0,0.3111]],[[22939.0,0.99999427],[22940.0,0.03326063],[22941.0,0.04359],[22942.0,0.0526],[22944.0,0.3199]]]
["bitfinex-derivatives","BTCF0:USTF0",1659383300809,[[22941.0,0.078],[22940.0,0.2175],[22939.0,0.3061],[22937.0,0.42907157],[22932.0,0.06140115]],[[22948.0,0.04358],[22949.0,0.99999427],[22951.0,0.24683645],[22952.0,0.0518],[22953.0,1.22508942]]]
["bitfinex-derivatives","BTCF0:USTF0",1659383342757,[[22945.0,0.076],[22941.0,0.2175],[22940.0,0.3319],[22939.0,0.09599],[22938.0,0.4504629]],[[22949.0,0.5],[22950.0,0.49999427],[22953.0,0.04357],[22954.0,0.0526],[22955.0,0.14286398]]]
["bitfinex-derivatives","BTCF0:USTF0",1659383384697,[[22953.0,0.0714],[22950.0,0.5321],[22949.0,0.0322347],[22947.0,0.04358],[22944.0,0.11320115]],[[22957.0,0.99999427],[22962.0,0.26105],[22963.0,0.69705015],[22964.0,0.21375893],[22965.0,1.52930626]]]
["bitfinex-derivatives","BTCF0:USTF0",1659383439332,[[22957.0,0.0529],[22955.0,1.99335868],[22952.0,0.39356573],[22950.0,0.53214748],[22949.0,0.1432629]],[[22966.0,0.04354],[22969.0,0.5],[22970.0,0.53009519],[22972.0,0.5],[22975.0,0.6959]]]
["bitfinex-derivatives","BTCF0:USTF0",1659383463283,[[22948.0,0.34574794],[22947.0,0.5777],[22945.0,0.50556927],[22944.0,0.48513545],[22943.0,0.4525005]],[[22957.0,0.15000427],[22959.0,0.2175],[22960.0,0.2998],[22962.0,0.5],[22963.0,0.04355]]]
["bitfinex-derivatives","BTCF0:USTF0",1659383499628,[[22944.0,0.0526],[22938.0,0.61109573],[22936.0,0.5],[22934.0,0.6409],[22930.0,0.09362317]],[[22945.0,0.078],[22950.0,0.34063128]]]
["bitfinex-derivatives","BTCF0:USTF0",1659383570993,[[22936.0,0.071],[22935.0,0.5899],[22932.0,0.38847149],[22931.0,0.1432629],[22930.0,0.4116021]],[[22941.0,0.15000427],[22945.0,0.29050473],[22947.0,0.5],[22948.0,0.5383],[22949.0,0.70509519]]]
["bitfinex-derivatives","BTCF0:USTF0",1659383580998,[[22935.0,0.2865],[22934.0,0.0436],[22933.0,0.0526],[22932.0,0.34486149],[22930.0,0.06140115]],[[22938.0,0.15000427],[22944.0,0.54358],[22945.0,0.2469075],[22946.0,0.5],[22947.0,1.36474806]]]
["bitfinex-derivatives","BTCF0:USTF0",1659383625931,[[22924.0,0.4422],[22922.0,0.56743],[22921.0,0.67249573],[22920.0,0.09467046],[22919.0,0.89308837]],[[22931.0,0.15000427],[22935.0,0.0436],[22936.0,0.03238937],[22937.0,0.2175],[22938.0,0.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1659383660892,[[22937.0,0.0522],[22936.0,0.5213],[22935.0,0.354],[22934.0,1.06489965],[22931.0,0.5800027]],[[22944.0,0.15000427],[22949.0,0.04357],[22950.0,1.037],[22951.0,0.0009],[22952.0,1.43468077]]]
["bitfinex-derivatives","BTCF0:USTF0",1659383719961,[[22934.0,0.7286],[22932.0,0.03274355],[22929.0,0.04361],[22928.0,0.6867629],[22927.0,0.11430637]],[[22942.0,0.0519],[22945.0,0.04358],[22946.0,0.2175],[22948.0,0.8327],[22951.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659383736589,[[22952.0,0.0527],[22948.0,0.71749015],[22947.0,0.04358],[22946.0,0.8211],[22944.0,0.325]],[[22957.0,0.078],[22960.0,0.20509519],[22961.0,0.2175],[22962.0,0.3124],[22963.0,0.28700895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659383780121,[[22960.0,0.0525],[22959.0,0.24918979],[22955.0,0.57006],[22954.0,0.1311],[22953.0,0.3231]],[[22963.0,0.009],[22967.0,0.2175],[22968.0,0.3109],[22970.0,0.23713302],[22974.0,0.79795366]]]
["bitfinex-derivatives","BTCF0:USTF0",1659383819378,[[22958.0,0.3128],[22957.0,0.33617824],[22956.0,0.2175],[22955.0,0.3747],[22948.0,0.20535458]],[[22969.0,0.2175],[22970.0,0.24863519],[22971.0,0.05363147],[22972.0,0.3222],[22999.0,0.40815926]]]
["bitfinex-derivatives","BTCF0:USTF0",1659383864946,[[22952.0,0.0009],[22951.0,0.3573],[22950.0,0.54356015],[22949.0,0.3026],[22948.0,0.2175]],[[22964.0,0.04],[22965.0,0.07602279],[22966.0,0.2698],[22967.0,1.57348445],[22974.0,2.06381461]]]
["bitfinex-derivatives","BTCF0:USTF0",1659383920803,[[22964.0,0.0524],[22963.0,0.58665],[22962.0,0.3252],[22959.0,0.49999015],[22958.0,0.0522]],[[22973.0,0.078],[22978.0,1.20235508],[22980.0,0.34639519],[22981.0,0.04351],[22982.0,0.8216]]]
["bitfinex-derivatives","BTCF0:USTF0",1659383948247,[[22965.0,0.0524],[22964.0,0.31853932],[22963.0,0.2506683],[22962.0,0.3252],[22959.0,0.04356]],[[22975.0,0.20509519],[22977.0,0.2699],[22978.0,0.38447508],[22979.0,0.88995366],[22981.0,1.58474934]]]
["bitfinex-derivatives","BTCF0:USTF0",1659384021225,[[22959.0,0.33],[22957.0,0.09596],[22956.0,0.35340431],[22955.0,0.3],[22952.0,0.50089015]],[[22967.0,0.079],[22968.0,0.2175],[22969.0,0.04354],[22970.0,0.20509519],[22972.0,0.04127118]]]
["bitfinex-derivatives","BTCF0:USTF0",1659384030756,[[22950.0,0.3292],[22948.0,0.626],[22947.0,0.04358],[22946.0,0.0525],[22945.0,0.03226533]],[[22958.0,0.2175],[22959.0,0.12312219],[22963.0,0.04355],[22964.0,0.5],[22974.0,0.89589646]]]
["bitfinex-derivatives","BTCF0:USTF0",1659384074190,[[22971.0,0.0522],[22966.0,0.26104],[22965.0,0.6508],[22964.0,1.61722396],[22962.0,0.5]],[[22974.0,0.03269666],[22979.0,0.04352],[22980.0,0.089],[22982.0,0.3546],[22983.0,0.2175]]]
["bitfinex-derivatives","BTCF0:USTF0",1659384116749,[[22986.0,0.0522],[22984.0,0.89821],[22983.0,0.03314098],[22979.0,0.49999015],[22971.0,0.44524313]],[[22998.0,0.04348],[22999.0,0.7175],[23000.0,0.77604274],[23001.0,0.5],[23007.0,0.7138]]]
["bitfinex-derivatives","BTCF0:USTF0",1659384153792,[[22987.0,0.3205],[22986.0,0.0435],[22985.0,0.5484],[22984.0,0.0523],[22982.0,0.49999015]],[[22997.0,0.043],[22998.0,0.6439],[22999.0,0.09628],[23000.0,0.13114274],[23001.0,0.20509519]]]
["bitfinex-derivatives","BTCF0:USTF0",1659384203962,[[22985.0,0.3309],[22981.0,0.61361],[22980.0,0.0332135],[22978.0,1.99408457],[22975.0,0.6432629]],[[22994.0,0.51194282],[22997.0,0.04348],[22998.0,1.38995366],[23002.0,0.26659646],[23007.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659384241302,[[22952.0,0.0009],[22947.0,0.3292],[22944.0,0.3189],[22943.0,0.58099],[22942.0,0.0523]],[[22954.0,0.0523],[22959.0,0.04356],[22960.0,1.32942937],[22961.0,0.5],[22962.0,0.3312]]]
["bitfinex-derivatives","BTCF0:USTF0",1659384279948,[[22952.0,0.00076079],[22945.0,0.83923693],[22944.0,0.04358],[22943.0,0.7175],[22940.0,0.0519]],[[22954.0,0.052],[22957.0,0.33906],[22958.0,0.03329507],[22960.0,0.20509519],[22961.0,0.8228]]]
["bitfinex-derivatives","BTCF0:USTF0",1659384356062,[[22984.0,0.2175],[22982.0,0.09611],[22981.0,0.6263],[22953.0,0.31613297],[22899.0,1.07749047]],[[22995.0,0.04349],[22996.0,0.0525],[22997.0,1.1782],[22999.0,0.5],[23000.0,0.13124797]]]
["bitfinex-derivatives","BTCF0:USTF0",1659384359957,[[22983.0,0.2175],[22982.0,0.41661],[22981.0,0.3051],[22978.0,0.49999015],[22976.0,0.8]],[[22996.0,0.09599],[22997.0,1.1782],[22999.0,0.5],[23000.0,0.13124797],[23002.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659384446569,[[22982.0,0.3503],[22980.0,0.35302],[22979.0,0.82329015],[22977.0,0.03316303],[20170.0,0.866]],[[22990.0,0.20477891],[22994.0,0.68008566],[22995.0,0.8614],[22997.0,0.26659646],[22998.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659384495736,[[22974.0,1.43827458],[22972.0,0.04353],[22971.0,0.3138],[22970.0,0.34383495],[22968.0,0.94524192]],[[22984.0,0.12251],[22985.0,0.28924893],[22988.0,0.7175],[22989.0,0.24605366],[22990.0,0.8013]]]
["bitfinex-derivatives","BTCF0:USTF0",1659384507640,[[22980.0,0.0524],[22975.0,0.2265],[22974.0,0.04353],[22973.0,0.0528],[22972.0,1.11134428]],[[22985.0,0.11147002],[22988.0,0.20477891],[22989.0,0.0435],[22990.0,0.3013],[22991.0,0.61805366]]]
["bitfinex-derivatives","BTCF0:USTF0",1659384593682,[[22975.0,1e-08],[22964.0,0.3145],[22962.0,0.5284],[22961.0,0.04355],[22960.0,0.3188]],[[22976.0,0.85052],[22977.0,0.20512964],[22978.0,0.5],[22980.0,0.57835366],[22981.0,0.24663535]]]
["bitfinex-derivatives","BTCF0:USTF0",1659384635314,[[22947.0,0.2175],[22946.0,0.6615],[22945.0,0.0528],[22944.0,0.82039015],[22943.0,0.04359]],[[22957.0,0.0525],[22960.0,1.48686175],[22961.0,0.3291],[22963.0,0.5],[22966.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1659384660545,[[22963.0,0.074],[22960.0,0.2175],[22959.0,0.37036],[22958.0,0.0524],[22957.0,0.3122]],[[22969.0,0.04354],[22970.0,0.052],[22971.0,1.05657234],[22972.0,0.017],[22973.0,0.7796823]]]
["bitfinex-derivatives","BTCF0:USTF0",1659384726246,[[22960.0,0.36365],[22959.0,0.34171687],[22958.0,0.0528],[22957.0,0.49999015],[22954.0,0.83520614]],[[22969.0,0.04354],[22970.0,0.6964],[22971.0,0.4636823],[22973.0,1.36105402],[22978.0,0.9264]]]
["bitfinex-derivatives","BTCF0:USTF0",1659384766895,[[22933.0,0.21765684],[22932.0,0.6146],[22930.0,0.55239015],[22927.0,0.86111746],[22918.0,0.06128816]],[[22942.0,0.052],[22943.0,0.99722965],[22947.0,0.04358],[22948.0,0.33387371],[22949.0,0.7178]]]
["bitfinex-derivatives","BTCF0:USTF0",1659384803525,[[22959.0,0.2788],[22958.0,0.3228],[22957.0,0.0528],[22956.0,0.36582597],[22955.0,0.49999015]],[[22970.0,0.0525],[22972.0,0.67680276],[22974.0,0.04353],[22975.0,0.7178],[22977.0,0.3266]]]
["bitfinex-derivatives","BTCF0:USTF0",1659384824566,[[22977.0,0.0525],[22971.0,0.2178],[22968.0,0.43154],[22967.0,0.82789015],[22965.0,0.5]],[[22982.0,8.313e-05],[22988.0,0.9332823],[22990.0,0.5],[22992.0,0.81839646],[22995.0,1.301]]]
["bitfinex-derivatives","BTCF0:USTF0",1659384883705,[[23013.0,0.2728],[23012.0,0.3146],[23010.0,0.3638919],[23009.0,0.0525],[23008.0,0.04346]],[[23019.0,0.00081687],[23023.0,0.025],[23024.0,0.08443487],[23026.0,0.84493],[23028.0,0.7178]]]
["bitfinex-derivatives","BTCF0:USTF0",1659384925749,[[22999.0,1.48249015],[22997.0,0.04348],[22995.0,0.03269683],[22994.0,0.3217],[22989.0,0.70518816]],[[23011.0,0.04346],[23014.0,0.2697],[23015.0,0.3108],[23016.0,1.3897823],[23018.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659384963103,[[23000.0,0.64868],[22999.0,0.3088],[22997.0,0.0523],[22994.0,0.82169015],[22992.0,0.31999406]],[[23009.0,0.009],[23011.0,0.08470166],[23013.0,0.76125],[23014.0,0.2458823],[23015.0,0.8108]]]
["bitfinex-derivatives","BTCF0:USTF0",1659385013850,[[22987.0,0.4779],[22985.0,0.3009],[22982.0,0.04351],[22981.0,0.0524],[22979.0,0.25064592]],[[22994.0,0.0524],[22996.0,0.04349],[22997.0,0.2178],[22998.0,0.5],[23001.0,0.8053]]]
["bitfinex-derivatives","BTCF0:USTF0",1659385027272,[[22987.0,0.3999],[22985.0,0.3009],[22984.0,1.27011917],[22983.0,0.0523],[22982.0,0.49999015]],[[22995.0,0.0525],[22996.0,0.04349],[22997.0,0.28262037],[22998.0,0.24638417],[23000.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659385103558,[[22991.0,0.0523],[22988.0,0.0435],[22987.0,0.2178],[22986.0,0.49999015],[22985.0,0.3223]],[[22994.0,0.058],[22998.0,0.23680923],[22999.0,0.3115],[23000.0,0.6439],[23001.0,0.2458823]]]
["bitfinex-derivatives","BTCF0:USTF0",1659385130683,[[22991.0,0.6234],[22989.0,0.3846],[22988.0,0.07565979],[22987.0,0.3005],[22985.0,0.49999015]],[[23001.0,0.0824],[23002.0,0.04347],[23003.0,0.8617],[23004.0,0.5],[23005.0,0.33613846]]]
["bitfinex-derivatives","BTCF0:USTF0",1659385190044,[[23005.0,0.3199],[23004.0,0.0524],[23002.0,0.03341099],[23001.0,0.2178]],[[23014.0,0.20456716],[23016.0,0.09595],[23017.0,0.2458823],[23019.0,1.39461001],[23020.0,0.3125]]]
["bitfinex-derivatives","BTCF0:USTF0",1659385233004,[[23013.0,0.2178],[23012.0,0.09586],[23011.0,1.11727104],[22994.0,1.10742708],[22973.0,0.35653949]],[[23017.0,0.08],[23019.0,0.23747717],[23020.0,0.3125],[23022.0,0.3008],[23023.0,0.2708823]]]
["bitfinex-derivatives","BTCF0:USTF0",1659385271139,[[23023.0,0.069],[23018.0,0.2178],[23017.0,0.6236],[23015.0,0.0524],[23014.0,0.04345]],[[23028.0,0.0524],[23029.0,0.03305665],[23030.0,0.54342],[23031.0,0.2178],[23032.0,0.20415745]]]
["bitfinex-derivatives","BTCF0:USTF0",1659385316323,[[23030.0,0.04342],[23029.0,0.2178],[23028.0,0.3314],[23027.0,0.0524],[23025.0,0.3519368]],[[23039.0,0.0774],[23040.0,0.03242475],[23042.0,0.8743],[23044.0,0.7178],[23045.0,0.20415745]]]
["bitfinex-derivatives","BTCF0:USTF0",1659385355868,[[23036.0,0.079],[23035.0,0.3072],[23033.0,0.2178],[23032.0,0.3348473],[23031.0,0.04342]],[[23042.0,0.0525],[23044.0,0.20415745],[23046.0,0.54339],[23047.0,0.2178],[23051.0,0.39426855]]]
["bitfinex-derivatives","BTCF0:USTF0",1659385401435,[[23042.0,0.0524],[23040.0,0.2612],[23039.0,0.49999015],[23037.0,0.64485883],[23031.0,0.1754031]],[[23046.0,0.00016626],[23051.0,0.34226855],[23052.0,0.20415745],[23053.0,0.3733],[23055.0,0.525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659385419475,[[23041.0,0.0683],[23039.0,0.0434],[23038.0,0.5493],[23037.0,0.0332167],[23036.0,1.05031401]],[[23046.0,0.00016626],[23051.0,0.34226855],[23052.0,0.0525],[23053.0,0.36428],[23054.0,0.70415745]]]
["bitfinex-derivatives","BTCF0:USTF0",1659385498163,[[23033.0,0.4045],[23029.0,0.31352],[23028.0,0.3264],[23027.0,0.3177],[23026.0,0.49999015]],[[23041.0,0.0524],[23043.0,0.42195745],[23044.0,0.009],[23045.0,0.07665548],[23046.0,0.50016626]]]
["bitfinex-derivatives","BTCF0:USTF0",1659385543708,[[23067.0,0.34078277],[23066.0,0.0524],[23064.0,0.3],[23063.0,1.04335015],[23057.0,0.5]],[[23079.0,0.0524],[23084.0,0.04332],[23085.0,0.052],[23086.0,0.2178],[23087.0,0.6459]]]
["bitfinex-derivatives","BTCF0:USTF0",1659385574259,[[23062.0,0.0524],[23058.0,0.26117],[23056.0,0.3014],[23054.0,0.53250193],[23052.0,0.74825573]],[[23072.0,0.5831],[23073.0,0.04334],[23074.0,0.08517564],[23077.0,0.3171],[23094.0,0.26494225]]]
["bitfinex-derivatives","BTCF0:USTF0",1659385622808,[[23070.0,0.3],[23068.0,0.24809106],[23066.0,1.08033031],[23065.0,0.0519],[23062.0,0.5]],[[23079.0,0.9139],[23080.0,0.04333],[23081.0,0.073],[23082.0,0.3271],[23084.0,0.57853314]]]
["bitfinex-derivatives","BTCF0:USTF0",1659385676871,[[23059.0,0.378],[23058.0,1.03330602],[23055.0,0.36957],[23054.0,0.3594],[23053.0,0.5268]],[[23067.0,0.0526],[23071.0,0.26114],[23072.0,0.33768583],[23075.0,1.25104098],[23076.0,0.96636207]]]
["bitfinex-derivatives","BTCF0:USTF0",1659385722531,[[23063.0,0.29988826],[23062.0,0.99999015],[23057.0,0.07587579],[23056.0,0.7998],[23055.0,0.0526]],[[23066.0,0.03355879],[23067.0,0.0525],[23069.0,0.009],[23071.0,0.26114],[23081.0,0.56714225]]]
["bitfinex-derivatives","BTCF0:USTF0",1659385771499,[[23022.0,0.26988826],[23020.0,0.99999015],[23015.0,0.04345],[23014.0,0.5],[23013.0,0.5412]],[[23023.0,0.0525],[23026.0,0.2178],[23027.0,0.04343],[23031.0,0.139],[23034.0,0.323]]]
["bitfinex-derivatives","BTCF0:USTF0",1659385791524,[[23032.0,0.26988826],[23031.0,0.99999015],[23027.0,0.04343],[23025.0,0.5],[23024.0,0.34457363]],[[23033.0,0.35558555],[23036.0,0.0525],[23038.0,0.04341],[23043.0,0.1],[23044.0,0.7218]]]
["bitfinex-derivatives","BTCF0:USTF0",1659385856201,[[23044.0,0.20122659],[23042.0,0.99999015],[23038.0,0.04341],[23037.0,0.3216],[23036.0,0.5]],[[23045.0,0.0526],[23050.0,0.26118],[23051.0,0.6439],[23052.0,0.1],[23055.0,0.7218]]]
["bitfinex-derivatives","BTCF0:USTF0",1659385905769,[[23046.0,0.08900897],[23045.0,0.99999015],[23041.0,0.0434],[23040.0,0.3214],[23039.0,0.5]],[[23047.0,0.0526],[23052.0,0.90508],[23054.0,0.34579901],[23055.0,0.3205],[23056.0,0.3276]]]
["bitfinex-derivatives","BTCF0:USTF0",1659385959950,[[23053.0,0.08883469],[23052.0,0.99999015],[23047.0,0.04339],[23046.0,0.8052],[23045.0,0.2178]],[[23054.0,0.0526],[23057.0,0.04337],[23058.0,0.2178],[23059.0,0.94096207],[23060.0,0.03204219]]]
["bitfinex-derivatives","BTCF0:USTF0",1659385977352,[[23057.0,0.08883469],[23051.0,0.04338],[23050.0,0.5],[23048.0,0.5],[23037.0,0.16428366]],[[23058.0,0.29787638],[23059.0,0.6439],[23060.0,0.07541219],[23061.0,0.26494225],[23064.0,0.2178]]]
["bitfinex-derivatives","BTCF0:USTF0",1659386053951,[[23022.0,0.89307748],[23021.0,0.2178],[23020.0,0.3188],[23016.0,0.5],[23014.0,0.53304101]],[[23023.0,0.0526],[23034.0,0.50666267],[23035.0,0.5373],[23036.0,0.1522],[23037.0,1.05173401]]]
["bitfinex-derivatives","BTCF0:USTF0",1659386098107,[[23009.0,0.84963748],[23005.0,0.04347],[23004.0,0.2178],[23003.0,0.5],[23002.0,0.24878785]],[[23012.0,0.0526],[23013.0,0.03189145],[23016.0,0.04345],[23021.0,0.7218],[23022.0,0.3167]]]
["bitfinex-derivatives","BTCF0:USTF0",1659386124730,[[22996.0,0.97212748],[22995.0,0.0009],[22991.0,0.2178],[22990.0,0.8201],[22988.0,0.53183887]],[[22997.0,0.0525],[23005.0,0.04347],[23006.0,0.6312],[23007.0,0.36815267],[23010.0,0.0327062]]]
["bitfinex-derivatives","BTCF0:USTF0",1659386186216,[[23007.0,0.009],[23005.0,0.84963748],[23002.0,0.04347],[23001.0,0.5283],[22997.0,0.5]],[[23008.0,0.0526],[23011.0,0.03191109],[23012.0,0.04346],[23013.0,0.0522],[23014.0,0.36815267]]]
["bitfinex-derivatives","BTCF0:USTF0",1659386241412,[[23023.0,0.91263748],[23020.0,0.04344],[23018.0,0.2178],[23017.0,0.5],[23016.0,0.3243]],[[23027.0,0.0526],[23030.0,0.04342],[23031.0,0.6038],[23032.0,1.00311063],[23033.0,0.15035267]]]
["bitfinex-derivatives","BTCF0:USTF0",1659386278337,[[23010.0,0.04346],[23007.0,0.00882555],[23005.0,0.2178],[23004.0,0.5],[23002.0,0.5]],[[23013.0,0.1286],[23018.0,0.37254],[23019.0,0.3269],[23021.0,0.18368182],[23022.0,0.2178]]]
["bitfinex-derivatives","BTCF0:USTF0",1659386326904,[[23027.0,0.84963748],[23023.0,0.04343],[23022.0,0.2178],[23021.0,0.74854471],[23020.0,0.0526]],[[23032.0,0.04342],[23033.0,0.0525],[23035.0,0.6439],[23036.0,0.34527781],[23038.0,0.57802321]]]
["bitfinex-derivatives","BTCF0:USTF0",1659386370984,[[23025.0,1.08443748],[23021.0,0.04344],[23020.0,0.5],[23018.0,0.03312938],[23017.0,0.811]],[[23028.0,0.08438238],[23033.0,0.37082],[23034.0,0.3017],[23035.0,0.24527781],[23036.0,0.0525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659386426365,[[23024.0,0.027],[23023.0,1.06743748],[23021.0,0.04344],[23019.0,1.03478635],[23018.0,0.5]],[[23029.0,0.0526],[23031.0,0.07533871],[23032.0,0.3195],[23033.0,0.57267781],[23035.0,1.30131275]]]
["bitfinex-derivatives","BTCF0:USTF0",1659386474445,[[23023.0,1.11132932],[23018.0,0.5],[23017.0,1.6349446],[23015.0,0.64305177],[23014.0,0.21608366]],[[23026.0,0.0521],[23032.0,0.59883062],[23033.0,0.57267781],[23034.0,1.05701691],[23035.0,0.15035267]]]
["bitfinex-derivatives","BTCF0:USTF0",1659386521304,[[23041.0,0.079],[23039.0,0.2612],[23038.0,0.3308],[23036.0,0.03288866],[23035.0,1.01504779]],[[23046.0,0.0524],[23050.0,0.04338],[23051.0,0.15035267],[23053.0,0.3305],[23054.0,0.8617]]]
["bitfinex-derivatives","BTCF0:USTF0",1659386558062,[[23046.0,1.06743748],[23045.0,0.35259],[23044.0,1.74654198],[23040.0,2.23237165],[23033.0,0.10267729]],[[23055.0,0.0521],[23056.0,0.04337],[23057.0,0.009],[23058.0,0.03235236],[23060.0,0.5435]]]
["bitfinex-derivatives","BTCF0:USTF0",1659386609433,[[23049.0,1.14143748],[23044.0,0.0434],[23042.0,1.15206423],[23039.0,0.20465814],[23030.0,4.2839]],[[23056.0,0.04337],[23057.0,0.0609],[23058.0,0.03235236],[23059.0,0.6439],[23060.0,0.24527781]]]
["bitfinex-derivatives","BTCF0:USTF0",1659386675028,[[23039.0,0.076],[23035.0,0.26121],[23034.0,0.6455],[23033.0,1.98140664],[23016.0,0.28631347]],[[23042.0,0.0522],[23049.0,0.56699],[23050.0,0.15048022],[23051.0,0.34527781],[23052.0,0.0327848]]]
["bitfinex-derivatives","BTCF0:USTF0",1659386710479,[[23032.0,0.2178],[23031.0,0.84950993],[23028.0,0.34423],[23025.0,0.8315],[23024.0,1.08628285]],[[23038.0,0.04341],[23039.0,0.0522],[23042.0,0.3107],[23043.0,0.18385229],[23044.0,0.03237309]]]
["bitfinex-derivatives","BTCF0:USTF0",1659386758219,[[23045.0,0.84950993],[23041.0,0.2612],[23040.0,1.1737477],[23039.0,0.5525],[23027.0,0.06128816]],[[23051.0,0.09588],[23052.0,0.03251839],[23054.0,0.55117781],[23056.0,0.8617],[23057.0,0.48798022]]]
["bitfinex-derivatives","BTCF0:USTF0",1659386785859,[[23049.0,0.2178],[23048.0,0.062],[23046.0,0.04339],[23044.0,0.53234928],[23043.0,0.0525]],[[23055.0,0.0525],[23057.0,0.05237],[23058.0,0.0330398],[23059.0,0.24527781],[23062.0,1.13574225]]]
["bitfinex-derivatives","BTCF0:USTF0",1659386857845,[[23044.0,0.2178],[23042.0,0.84950993],[23040.0,0.0434],[23038.0,0.3092],[23037.0,1.54707806]],[[23048.0,0.0522],[23051.0,0.27848608],[23053.0,0.04338],[23054.0,0.15048022],[23055.0,0.59664225]]]
["bitfinex-derivatives","BTCF0:USTF0",1659386903195,[[23018.0,0.84950993],[23015.0,0.04345],[23014.0,0.2178],[23013.0,0.24871215],[23012.0,0.8253]],[[23021.0,0.1277972],[23027.0,0.3053],[23028.0,0.35033],[23029.0,0.2178],[23030.0,0.15048022]]]
["bitfinex-derivatives","BTCF0:USTF0",1659386945932,[[23013.0,0.26125],[23012.0,1.17480993],[23010.0,0.3242],[23005.0,0.45895177],[23004.0,0.16221723]],[[23018.0,0.0524],[23021.0,0.039],[23022.0,0.29879023],[23023.0,0.04343],[23024.0,0.18252506]]]
["bitfinex-derivatives","BTCF0:USTF0",1659387011025,[[23003.0,1.06723167],[23001.0,0.04348],[22997.0,0.58575306],[22995.0,0.5009],[22991.0,0.09352431]],[[23009.0,0.11171785],[23012.0,0.34736],[23013.0,0.3142],[23015.0,0.36835848],[23016.0,0.88917781]]]
["bitfinex-derivatives","BTCF0:USTF0",1659387033566,[[22981.0,0.02109253],[22979.0,0.3153],[22978.0,0.26132],[22976.0,0.3324],[22974.0,0.5]],[[22982.0,0.052],[22991.0,0.0435],[22992.0,0.69465848],[22995.0,0.96833546],[22998.0,1.33294876]]]
["bitfinex-derivatives","BTCF0:USTF0",1659387080661,[[22984.0,0.89294167],[22983.0,0.3229],[22982.0,0.2178],[22981.0,0.02109253],[22976.0,0.8324]],[[22987.0,0.052],[22995.0,0.04349],[22996.0,0.76754986],[22997.0,0.27728005],[22998.0,0.15055848]]]
["bitfinex-derivatives","BTCF0:USTF0",1659387120589,[[22995.0,0.92343167],[22991.0,0.0435],[22990.0,0.2178],[22989.0,0.5],[22987.0,0.91257418]],[[22999.0,0.0524],[23002.0,1.14525157],[23004.0,0.15055848],[23005.0,0.24527781],[23006.0,0.2178]]]
["bitfinex-derivatives","BTCF0:USTF0",1659387175612,[[23001.0,0.079],[22996.0,0.2178],[22995.0,0.54349],[22993.0,0.5],[22991.0,0.08546212]],[[23003.0,1.36991398],[23008.0,0.04346],[23009.0,0.85561785],[23010.0,0.0525],[23011.0,3.13626518]]]
["bitfinex-derivatives","BTCF0:USTF0",1659387232400,[[22991.0,0.2178],[22990.0,0.62842729],[22989.0,0.3251],[22987.0,0.509],[22986.0,0.3061]],[[23002.0,0.29839654],[23003.0,1.01411964],[23006.0,0.8917799],[23007.0,0.3071],[23008.0,1.1439]]]
["bitfinex-derivatives","BTCF0:USTF0",1659387271739,[[22989.0,0.2178],[22987.0,0.0525],[22986.0,0.6647],[22985.0,0.55071056],[22984.0,0.60138432]],[[22998.0,0.0524],[23000.0,0.33729324],[23003.0,0.04347],[23004.0,1.59083415],[23005.0,0.24527781]]]
["bitfinex-derivatives","BTCF0:USTF0",1659387328044,[[22987.0,0.2268],[22986.0,0.71738816],[22985.0,0.5418224],[22984.0,0.10138432],[22983.0,2.10352416]],[[22995.0,1.06192101],[22997.0,0.052],[22999.0,0.28979342],[23000.0,0.33712574],[23003.0,1.5040375]]]
["bitfinex-derivatives","BTCF0:USTF0",1659387362194,[[22987.0,0.46545177],[22986.0,0.16221723],[22985.0,0.48876061],[22984.0,0.20355801],[22982.0,0.5]],[[22999.0,0.0522],[23000.0,1.53177694],[23003.0,0.54347],[23004.0,0.2178],[23005.0,0.0526]]]
["bitfinex-derivatives","BTCF0:USTF0",1659387431393,[[23027.0,0.012],[23026.0,0.0521],[23024.0,1.22500911],[23020.0,0.04344],[23019.0,0.13723332]],[[23032.0,0.009],[23033.0,0.03299804],[23035.0,0.04341],[23036.0,0.5],[23038.0,0.5525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659387474861,[[23040.0,0.0526],[23037.0,0.46614193],[23035.0,1.20581177],[23032.0,0.5]],[[23051.0,0.04338],[23052.0,0.79777781],[23053.0,0.6439],[23056.0,0.3225],[23058.0,1.03361712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659387520293,[[23033.0,0.44662298],[23029.0,0.50968809],[23028.0,0.803],[23027.0,0.39597035],[23026.0,0.70366627]],[[23046.0,0.2703],[23047.0,0.37191555],[23049.0,0.88917781],[23050.0,0.03183414],[23079.0,0.40965935]]]
["bitfinex-derivatives","BTCF0:USTF0",1659387572102,[[23029.0,0.323],[23025.0,0.5364],[23023.0,0.3188],[23022.0,0.0521]],[[23034.0,0.0525],[23038.0,0.04341],[23039.0,0.0009],[23040.0,0.7178],[23043.0,0.84527781]]]
["bitfinex-derivatives","BTCF0:USTF0",1659387605542,[[23120.0,0.04325],[23118.0,0.03214653],[23117.0,0.5521],[23115.0,0.5],[23108.0,0.3]],[[23133.0,0.0527],[23138.0,0.04322],[23143.0,0.1],[23145.0,0.2178],[23146.0,0.7218]]]
["bitfinex-derivatives","BTCF0:USTF0",1659387641575,[[23128.0,0.24739174],[23126.0,0.09544],[23124.0,0.2178],[23120.0,0.5],[23118.0,1.4468]],[[23140.0,0.0327429],[23141.0,0.2178],[23142.0,0.0527],[23143.0,0.04321],[23144.0,0.7218]]]
["bitfinex-derivatives","BTCF0:USTF0",1659387670805,[[23111.0,0.3204],[23110.0,0.99992455],[23107.0,0.3081],[23105.0,0.04328],[23104.0,0.8052]],[[23122.0,0.0527],[23126.0,0.04324],[23127.0,0.9396],[23128.0,0.1],[23132.0,0.3805]]]
["bitfinex-derivatives","BTCF0:USTF0",1659387725169,[[23098.0,1.07551928],[23097.0,0.3006],[23094.0,0.5236],[23090.0,0.11368816],[23089.0,0.39022593]],[[23109.0,0.2699],[23114.0,0.76506],[23115.0,0.0525],[23116.0,0.3004],[23123.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659387754300,[[23106.0,0.07],[23102.0,0.09569],[23101.0,0.7178],[23099.0,0.3075],[23097.0,1.29078548]],[[23117.0,0.5353],[23118.0,0.07574918],[23119.0,0.00083122],[23120.0,0.7218],[23121.0,0.0521]]]
["bitfinex-derivatives","BTCF0:USTF0",1659387813099,[[23096.0,0.99992455],[23094.0,0.3683],[23092.0,0.0524],[23090.0,0.53247176],[23087.0,2.27436766]],[[23107.0,0.0527],[23109.0,0.9396],[23111.0,0.04327],[23112.0,0.03219666],[23116.0,0.26483343]]]
["bitfinex-derivatives","BTCF0:USTF0",1659387875063,[[23107.0,0.029],[23102.0,0.0326139],[23100.0,0.26109],[23099.0,0.3815],[23098.0,0.3018]],[[23111.0,0.052],[23113.0,0.03301368],[23118.0,0.04326],[23119.0,0.03324366],[23120.0,1.6835]]]
["bitfinex-derivatives","BTCF0:USTF0",1659387921627,[[23100.0,0.99992455],[23098.0,0.04329],[23097.0,0.03309111],[23096.0,0.6843],[23095.0,1.23343683]],[[23108.0,0.0527],[23112.0,0.04327],[23113.0,0.2597552],[23114.0,0.7218],[23115.0,0.052]]]
["bitfinex-derivatives","BTCF0:USTF0",1659387980302,[[23103.0,0.12228],[23102.0,0.2178],[23101.0,0.3209],[23100.0,0.3125],[23098.0,1.11728863]],[[23111.0,0.052],[23115.0,0.26106],[23116.0,0.6439],[23118.0,0.7183],[23119.0,0.65233122]]]
["bitfinex-derivatives","BTCF0:USTF0",1659388046578,[[23089.0,0.2178],[23087.0,0.24793627],[23086.0,0.54332],[23084.0,0.5],[23083.0,0.0525]],[[23098.0,0.0521],[23101.0,0.34479],[23102.0,0.24976505],[23103.0,0.7183],[23104.0,0.48969999]]]
["bitfinex-derivatives","BTCF0:USTF0",1659388068195,[[23088.0,0.21756346],[23087.0,1.24766052],[23085.0,0.04332],[23084.0,1.11656044],[23082.0,0.8304]],[[23096.0,0.0519],[23098.0,0.56678456],[23099.0,0.04329],[23100.0,0.2178],[23101.0,0.71855702]]]
["bitfinex-derivatives","BTCF0:USTF0",1659388110573,[[23087.0,0.4656396],[23086.0,0.99973714],[23083.0,0.04332],[23082.0,1.45831261],[23081.0,0.67831603]],[[23092.0,0.0524],[23094.0,0.009],[23095.0,0.24438456],[23096.0,0.03244775],[23097.0,0.0433]]]
["bitfinex-derivatives","BTCF0:USTF0",1659388155343,[[23092.0,0.2968],[23091.0,0.3193],[23089.0,0.99973714],[23088.0,0.29125701],[23085.0,0.3211]],[[23095.0,0.0524],[23097.0,0.03279591],[23100.0,0.04329],[23101.0,0.0521],[23103.0,0.88852142]]]
["bitfinex-derivatives","BTCF0:USTF0",1659388217411,[[23075.0,1.29553714],[23073.0,0.04334],[23072.0,0.3267],[23069.0,0.5],[23068.0,0.03199844]],[[23077.0,0.0884],[23080.0,0.03286652],[23085.0,0.04357702],[23086.0,1.06745813],[23088.0,0.46242142]]]
["bitfinex-derivatives","BTCF0:USTF0",1659388247563,[[23082.0,0.2958],[23081.0,0.99973714],[23079.0,0.3056],[23076.0,0.04334],[23075.0,0.5]],[[23084.0,0.0864],[23089.0,0.27658399],[23090.0,0.04331],[23091.0,0.00025702],[23093.0,0.90873343]]]
["bitfinex-derivatives","BTCF0:USTF0",1659388292206,[[23079.0,1.21753714],[23073.0,0.79142783],[23071.0,0.5],[23063.0,0.44120245],[23062.0,0.09273522]],[[23080.0,0.1143],[23081.0,0.03305098],[23085.0,0.86922142],[23087.0,0.04331],[23088.0,0.26483343]]]
["bitfinex-derivatives","BTCF0:USTF0",1659388330982,[[23084.0,1.21633714],[23082.0,0.04332],[23081.0,0.3164],[23079.0,0.5],[23077.0,0.3265]],[[23088.0,0.08503265],[23093.0,0.24462142],[23094.0,0.04355702],[23095.0,0.6439],[23096.0,0.29719985]]]
["bitfinex-derivatives","BTCF0:USTF0",1659388394855,[[23089.0,0.2906],[23088.0,0.99973714],[23084.0,0.04332],[23083.0,0.3124],[23082.0,2.28521027]],[[23091.0,0.0523],[23092.0,0.03183083],[23095.0,0.0433],[23096.0,0.24462142],[23098.0,0.03323414]]]
["bitfinex-derivatives","BTCF0:USTF0",1659388443993,[[23092.0,1.07259215],[23091.0,0.8542],[23087.0,0.04331],[23086.0,0.5],[23084.0,1.83895159]],[[23095.0,0.0524],[23099.0,0.0320914],[23100.0,0.04329],[23101.0,0.29687195],[23104.0,0.93530201]]]
["bitfinex-derivatives","BTCF0:USTF0",1659388485960,[[23106.0,0.2166],[23105.0,0.99959215],[23104.0,0.04328],[23103.0,0.24777953],[23099.0,0.5]],[[23109.0,0.0522],[23111.0,0.03203341],[23112.0,0.24477437],[23114.0,0.04326],[23115.0,0.31723544]]]
["bitfinex-derivatives","BTCF0:USTF0",1659388529124,[[23095.0,0.2166],[23094.0,0.99959215],[23090.0,0.04331],[23089.0,0.5],[23087.0,0.3023]],[[23109.0,0.7183]]]
["bitfinex-derivatives","BTCF0:USTF0",1659388569688,[[23090.0,0.056],[23088.0,1.21619215],[23087.0,0.3023],[23083.0,0.04332],[23082.0,0.8075]],[[23098.0,0.28806437],[23101.0,0.26483343],[23102.0,0.93530201],[23104.0,0.7609817],[23106.0,0.28520523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659388613634,[[23067.0,0.99959215],[23062.0,0.25996],[23061.0,0.8319],[23060.0,0.3195],[23053.0,3.8541279]],[[23078.0,0.08333],[23079.0,1.21327784],[23082.0,0.55847437],[23083.0,0.1],[23086.0,1.06625892]]]
["bitfinex-derivatives","BTCF0:USTF0",1659388657479,[[23064.0,0.99959215],[23061.0,0.04336],[23060.0,0.2166],[23059.0,0.3139],[23058.0,1.69059581]],[[23072.0,0.078],[23073.0,0.04334],[23074.0,0.9349],[23075.0,0.422],[23079.0,0.03278464]]]
["bitfinex-derivatives","BTCF0:USTF0",1659388719173,[[23069.0,1.21619215],[23064.0,0.04336],[23063.0,0.8031],[23061.0,0.5],[23050.0,0.14120245]],[[23078.0,0.3895],[23079.0,0.07611464],[23080.0,1.60697437],[23084.0,0.2166],[23085.0,1.02935938]]]
["bitfinex-derivatives","BTCF0:USTF0",1659388768741,[[23068.0,0.2166],[23067.0,0.6269],[23062.0,0.04336],[23059.0,0.3013],[23055.0,1.14140758]],[[23080.0,0.12333],[23081.0,0.3154],[23082.0,1.73796823],[23083.0,1.6887],[23085.0,0.13242595]]]
["bitfinex-derivatives","BTCF0:USTF0",1659388824898,[[23036.0,1.21619215],[23035.0,0.3038],[23032.0,0.04342],[23030.0,0.3097],[23028.0,0.5]],[[23049.0,0.22085295],[23050.0,0.9349],[23051.0,1.23092879],[23052.0,0.3261],[23053.0,0.24590898]]]
["bitfinex-derivatives","BTCF0:USTF0",1659388886001,[[23034.0,1.31344785],[23033.0,0.2166],[23030.0,0.35312],[23029.0,0.3106],[23028.0,0.5]],[[23044.0,0.078],[23045.0,0.2166],[23046.0,0.7183],[23047.0,0.04339],[23048.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659388921352,[[23029.0,0.2166],[23027.0,1.08844785],[23024.0,0.04343],[23023.0,0.3146],[23022.0,0.5]],[[23038.0,1.38377438],[23040.0,0.0434],[23041.0,1.2673],[23044.0,0.03324718],[23045.0,0.7439]]]
["bitfinex-derivatives","BTCF0:USTF0",1659388977616,[[23036.0,0.04341],[23035.0,0.2166],[23034.0,0.5],[20731.0,0.5641539],[20215.0,0.857]],[[23049.0,0.45269],[23050.0,1.698343],[23052.0,0.2166],[23053.0,1.68195362],[23058.0,1.301]]]
["bitfinex-derivatives","BTCF0:USTF0",1659389057930,[[23055.0,0.2163625],[23054.0,0.99926464],[23050.0,0.04338],[23049.0,0.5],[23046.0,0.8052]],[[23061.0,0.00885127],[23062.0,0.34654123],[23063.0,0.6439],[23066.0,0.04335],[23067.0,0.5447]]]
["bitfinex-derivatives","BTCF0:USTF0",1659389078159,[[23063.0,0.99926464],[23058.0,0.25997],[23057.0,0.5],[23055.0,0.03299277],[23054.0,0.5]],[[23069.0,0.03306901],[23073.0,0.04334],[23074.0,0.66499253],[23076.0,1.2505],[23077.0,0.3102]]]
["bitfinex-derivatives","BTCF0:USTF0",1659389128808,[[23070.0,1.01511156],[23065.0,0.04336],[23064.0,0.7166],[23063.0,0.60316308],[23043.0,0.14193473]],[[23081.0,0.36903],[23082.0,0.9349],[23085.0,0.775873],[23087.0,0.0008826],[23113.0,1.83630213]]]
["bitfinex-derivatives","BTCF0:USTF0",1659389174659,[[23064.0,1.02400102],[23063.0,0.04336],[23059.0,0.2166],[23058.0,0.5],[23055.0,0.53261735]],[[23074.0,0.6604],[23076.0,0.04334],[23077.0,1.5788],[23079.0,0.03272349],[23080.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659389231279,[[23071.0,0.21642605],[23068.0,0.04335],[23067.0,0.53271819],[23066.0,0.3057],[23064.0,1.00546258]],[[23084.0,1.40552],[23085.0,0.031973],[23088.0,0.6343],[23089.0,0.406],[23100.0,1.301]]]
["bitfinex-derivatives","BTCF0:USTF0",1659389305071,[[23068.0,0.031],[23065.0,0.5339],[23064.0,1.01226737],[23063.0,0.29145644],[23062.0,0.5328761]],[[23077.0,0.28847126],[23078.0,0.2166],[23079.0,0.75079405],[23080.0,0.319],[23081.0,0.90873343]]]
["bitfinex-derivatives","BTCF0:USTF0",1659389335516,[[23064.0,1.09550204],[23063.0,0.99900102],[23061.0,0.5228],[23060.0,0.04337],[23059.0,0.24821697]],[[23067.0,8.625e-05],[23073.0,0.24514126],[23074.0,0.9349],[23075.0,0.1],[23076.0,0.04334]]]
["bitfinex-derivatives","BTCF0:USTF0",1659389438623,[[23068.0,0.01],[23067.0,0.99900102],[23062.0,0.75996],[23061.0,0.33851294],[23060.0,0.3164]],[[23072.0,0.24514126],[23073.0,1.16564235],[23075.0,0.04334],[23076.0,0.26483343],[23077.0,0.3014]]]
["bitfinex-derivatives","BTCF0:USTF0",1659389447427,[[23063.0,0.99900102],[23061.0,0.3062],[23060.0,0.3164],[23058.0,0.04337],[23057.0,0.009]],[[23072.0,0.28848126],[23073.0,0.9349],[23075.0,0.26483343],[23077.0,0.40239314],[23082.0,0.00490662]]]
["bitfinex-derivatives","BTCF0:USTF0",1659389504869,[[23041.0,0.49999416],[23040.0,0.3444],[23039.0,0.3233],[23037.0,0.0762873],[23036.0,0.24843681]],[[23052.0,1.15528],[23053.0,0.03229308],[23055.0,0.99277465],[23056.0,0.00099314],[23059.0,0.3147]]]
["bitfinex-derivatives","BTCF0:USTF0",1659389545929,[[23045.0,1.21539727],[23041.0,0.0434],[23040.0,0.3174],[23039.0,0.8233],[23037.0,0.5328773]],[[23057.0,1.02650343],[23058.0,0.46234566],[23059.0,0.3147],[23060.0,1.05276379],[23062.0,0.28520523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659389623449,[[23044.0,1.22418229],[23039.0,2.00373538],[23037.0,0.5328773],[23036.0,0.3144],[23030.0,0.3]],[[23045.0,0.00013913],[23046.0,0.03255532],[23052.0,0.24548027],[23054.0,0.3292],[23055.0,0.26483343]]]
["bitfinex-derivatives","BTCF0:USTF0",1659389696456,[[23067.0,0.2166],[23066.0,0.99858229],[23063.0,0.04336],[23062.0,0.05],[23060.0,0.5]],[[23075.0,0.24548027],[23076.0,0.04334],[23077.0,0.304],[23078.0,0.9101453],[23079.0,0.3239]]]
["bitfinex-derivatives","BTCF0:USTF0",1659389715800,[[23069.0,0.005],[23065.0,0.99858229],[23062.0,0.0320133],[23060.0,0.04337],[23059.0,0.8306]],[[23074.0,0.30786859],[23075.0,0.04334],[23076.0,0.7183],[23077.0,0.81869083],[23078.0,1.6515293]]]
["bitfinex-derivatives","BTCF0:USTF0",1659389769480,[[23065.0,1.25418229],[23063.0,0.04336],[23062.0,0.13243678],[23060.0,0.5],[23057.0,0.5]],[[23072.0,0.32286859],[23074.0,0.04334],[23075.0,0.26483343],[23077.0,1.2721574],[23078.0,0.6439]]]
["bitfinex-derivatives","BTCF0:USTF0",1659389826860,[[23067.0,0.99858229],[23066.0,0.032],[23065.0,0.04336],[23064.0,0.2166],[23063.0,1.08106719]],[[23071.0,0.32186859],[23074.0,1.25976383],[23075.0,0.26483343],[23076.0,0.04334],[23079.0,1.35974025]]]
["bitfinex-derivatives","BTCF0:USTF0",1659389878040,[[23067.0,1.21518229],[23064.0,0.04336],[23063.0,1.12412006],[23062.0,0.53170892],[23061.0,0.3143]],[[23073.0,0.24486859],[23077.0,0.64542083],[23078.0,0.6439],[23080.0,0.9349],[23127.0,0.76633898]]]
["bitfinex-derivatives","BTCF0:USTF0",1659389943238,[[23056.0,0.08],[23055.0,0.99858229],[23054.0,0.2916562],[23050.0,0.37151591],[23049.0,0.99141487]],[[23066.0,1.03125275],[23067.0,0.24486859],[23069.0,0.97825],[23071.0,0.26483343],[23082.0,1.32074325]]]
["bitfinex-derivatives","BTCF0:USTF0",1659389993015,[[23065.0,0.99858229],[23060.0,0.25997],[23059.0,0.5],[23057.0,0.5],[23048.0,0.51310245]],[[23071.0,0.37557085],[23072.0,1.07417052],[23074.0,1.84363343],[23077.0,0.3289],[23078.0,3.18872671]]]
["bitfinex-derivatives","BTCF0:USTF0",1659390056294,[[23073.0,0.99858229],[23070.0,0.04335],[23069.0,0.032],[23068.0,0.2166],[23067.0,0.5]],[[23080.0,0.3021],[23081.0,0.009],[23083.0,1.05904476],[23084.0,0.5471],[23087.0,0.28520523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659390088716,[[23054.0,0.015],[23050.0,0.3059],[23046.0,0.04339],[23045.0,0.2166],[23044.0,0.3265]],[[23062.0,2.7392715],[23064.0,0.6],[23066.0,0.3015],[23067.0,0.27705296],[23070.0,0.26483343]]]
["bitfinex-derivatives","BTCF0:USTF0",1659390171219,[[23002.0,0.2166],[23001.0,0.54348],[22999.0,0.616],[22998.0,0.5],[22987.0,0.0009]],[[23014.0,0.9349],[23015.0,0.34632812],[23018.0,0.04344],[23019.0,0.6],[23021.0,0.8222]]]
["bitfinex-derivatives","BTCF0:USTF0",1659390182834,[[22999.0,0.65],[22998.0,0.5],[22995.0,0.54349],[22994.0,0.3301],[22987.0,0.3009]],[[23011.0,0.076],[23014.0,0.7183],[23015.0,0.38977812],[23019.0,0.5],[23020.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659390228601,[[23017.0,0.2836],[23016.0,0.3023],[23014.0,0.307],[23013.0,0.07597321],[23012.0,1.8627191]],[[23032.0,0.99207833],[23033.0,0.04342],[23034.0,0.96805342],[23035.0,0.6082],[23036.0,0.6439]]]
["bitfinex-derivatives","BTCF0:USTF0",1659390271347,[[23017.0,0.32705],[23016.0,0.3023],[23014.0,1.1721],[23012.0,0.53200508],[23010.0,0.25529681]],[[23033.0,0.2452386],[23034.0,0.96805342],[23035.0,0.65161],[23036.0,0.90873343],[23058.0,1.70841396]]]
["bitfinex-derivatives","BTCF0:USTF0",1659390315626,[[23019.0,0.042],[23018.0,0.3236],[23017.0,0.009],[23016.0,0.5189],[23009.0,0.04346]],[[23028.0,0.04343],[23029.0,0.9349],[23030.0,0.2452386],[23033.0,0.76483343],[23034.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659390380778,[[23017.0,0.0878387],[23010.0,0.5259],[23006.0,0.34447],[23005.0,0.5],[23004.0,0.03237475]],[[23022.0,0.5052786],[23023.0,0.7183],[23026.0,0.56593343],[23027.0,2.09935328],[23028.0,0.03246467]]]
["bitfinex-derivatives","BTCF0:USTF0",1659390402037,[[23009.0,0.3826],[23006.0,0.301],[23004.0,0.36487475],[23001.0,0.04348],[22998.0,0.56051591]],[[23020.0,0.9349],[23021.0,0.2452386],[23022.0,0.32274082],[23023.0,0.5],[23024.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659390489233,[[23014.0,0.04345],[23013.0,0.009],[23010.0,0.5829],[23009.0,0.47908602],[23007.0,1.33495261]],[[23024.0,0.08439905],[23026.0,0.3087],[23029.0,1.08642],[23030.0,0.7183],[23031.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659390548424,[[23013.0,0.06492347],[23012.0,0.2166],[23011.0,0.3018],[23009.0,0.04346],[23008.0,0.28055025]],[[23026.0,1.27613213],[23028.0,0.54343],[23029.0,0.3264],[23030.0,0.5],[23031.0,0.36483343]]]
["bitfinex-derivatives","BTCF0:USTF0",1659390561437,[[23000.0,0.3288],[22998.0,0.3083],[22997.0,0.24882208],[22996.0,0.3283],[22994.0,0.04349]],[[23009.0,0.04346],[23010.0,0.9349],[23013.0,0.5],[23015.0,0.53238046],[23016.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659390637341,[[23010.0,0.04346],[23008.0,0.053],[23007.0,0.27711591],[23006.0,0.08968654],[23005.0,0.52781723]],[[23017.0,0.08446564],[23021.0,0.3235],[23025.0,0.04343],[23026.0,1.99380643],[23028.0,1.12533343]]]
["bitfinex-derivatives","BTCF0:USTF0",1659390688235,[[23006.0,0.2256],[23005.0,0.6423],[23004.0,0.03195902],[23003.0,1.16301442],[23002.0,0.04347]],[[23019.0,0.5],[23020.0,0.07560308],[23021.0,1.0401],[23022.0,0.96438536],[23023.0,0.0519]]]
["bitfinex-derivatives","BTCF0:USTF0",1659390721681,[[23006.0,0.30446386],[23005.0,0.6423],[23004.0,0.03195902],[23000.0,0.04348],[22999.0,0.58053536]],[[23017.0,0.0523],[23018.0,1.02438308],[23019.0,0.04344],[23020.0,0.74866041],[23021.0,1.0418]]]
["bitfinex-derivatives","BTCF0:USTF0",1659390780631,[[23032.0,0.3047],[23031.0,0.2166],[23030.0,0.3199],[23027.0,0.04343],[23026.0,0.3019]],[[23037.0,7.653e-05],[23040.0,0.0434],[23041.0,0.53228498],[23043.0,0.7166],[23050.0,0.9439]]]
["bitfinex-derivatives","BTCF0:USTF0",1659390784731,[[23031.0,0.2166],[23030.0,0.3199],[23027.0,0.04343],[23026.0,0.3019],[23023.0,0.08481538]],[[23037.0,7.653e-05],[23041.0,0.03228498],[23042.0,0.5434],[23043.0,0.2166],[23044.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659390892891,[[23024.0,1.34157737],[23023.0,0.42556002],[23022.0,0.41045432],[23021.0,3.5722798],[23020.0,0.20376697]],[[23035.0,0.08447902],[23040.0,1.41469429],[23041.0,0.052],[23042.0,0.27720562],[23043.0,0.54353614]]]
["bitfinex-derivatives","BTCF0:USTF0",1659390949894,[[23031.0,0.077],[23030.0,0.29229541],[23029.0,0.56175838],[23027.0,1.34398743],[23026.0,0.19390245]],[[23037.0,0.0823],[23041.0,1.00299677],[23043.0,0.05203614],[23044.0,0.60183766],[23045.0,0.2166]]]
["bitfinex-derivatives","BTCF0:USTF0",1659390972314,[[23017.0,0.088],[23014.0,0.03244634],[23012.0,0.26006],[23011.0,0.76460245],[23010.0,0.11354464]],[[23027.0,0.04343],[23028.0,1.54719896],[23029.0,0.5],[23030.0,0.7183],[23032.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659391050812,[[23017.0,0.00022715],[23009.0,0.2166],[23008.0,0.5],[23006.0,0.54347],[23005.0,0.6311]],[[23023.0,0.29709071],[23024.0,0.09623],[23025.0,0.7166],[23027.0,0.6209],[23028.0,0.03217113]]]
["bitfinex-derivatives","BTCF0:USTF0",1659391072129,[[23017.0,0.00022715],[23009.0,0.76006],[23008.0,0.3215],[23007.0,0.5],[23002.0,1.45057941]],[[23018.0,0.11796414],[23022.0,0.2166],[23026.0,0.76173],[23027.0,0.6209],[23028.0,0.27610879]]]
["bitfinex-derivatives","BTCF0:USTF0",1659391148023,[[23029.0,0.0432774],[23028.0,0.61772829],[23026.0,0.5],[23024.0,0.815],[23021.0,0.052]],[[23039.0,0.0522],[23043.0,0.21673614],[23045.0,0.0518],[23046.0,0.36909],[23047.0,0.3253]]]
["bitfinex-derivatives","BTCF0:USTF0",1659391193185,[[23030.0,0.02576332],[23029.0,0.2166],[23028.0,0.34932238],[23027.0,0.0526],[23025.0,0.04343]],[[23043.0,0.65783614],[23044.0,0.24393766],[23046.0,0.5],[23047.0,1.0436],[23048.0,0.29818947]]]
["bitfinex-derivatives","BTCF0:USTF0",1659391244363,[[23025.0,0.04343],[23024.0,0.2685],[23023.0,0.5],[23022.0,2.01193809],[23021.0,0.65491901]],[[23036.0,0.0528],[23039.0,0.24973299],[23040.0,0.3108],[23041.0,0.0434],[23042.0,0.3036]]]
["bitfinex-derivatives","BTCF0:USTF0",1659391293119,[[23046.0,0.54],[23045.0,0.0524],[23044.0,0.0434],[23040.0,0.03292359],[23032.0,0.14120245]],[[23060.0,0.25997],[23062.0,0.53206931],[23063.0,0.3019],[23064.0,1.1965],[23084.0,0.0511406]]]
["bitfinex-derivatives","BTCF0:USTF0",1659391301630,[[23054.0,0.04338],[23053.0,0.0519],[23052.0,0.2166],[23051.0,0.3124],[23049.0,0.5]],[[23065.0,0.35792168],[23068.0,0.2166],[23069.0,0.8182],[23070.0,0.04335],[23071.0,0.7183]]]
["bitfinex-derivatives","BTCF0:USTF0",1659391377238,[[23036.0,0.37291],[23035.0,0.2166],[23034.0,0.40146363],[23033.0,1.47766184],[23032.0,0.56051591]],[[23050.0,0.2656],[23053.0,1.0367],[23054.0,0.78921957],[23056.0,0.8302],[23058.0,0.29743819]]]
["bitfinex-derivatives","BTCF0:USTF0",1659391401897,[[23028.0,0.3814],[23027.0,0.2166],[23026.0,0.36263],[23025.0,0.3236],[23024.0,0.6769392]],[[23044.0,0.9489],[23046.0,0.34633542],[23048.0,0.54339],[23049.0,1.37755479],[23050.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659391462861,[[22990.0,0.6371],[22987.0,0.0009],[22986.0,0.3256],[22985.0,0.03214947],[22984.0,0.04351]],[[22998.0,0.2166],[22999.0,0.044],[23004.0,0.76177],[23007.0,1.12859447],[23008.0,0.8327]]]
["bitfinex-derivatives","BTCF0:USTF0",1659391500501,[[22975.0,0.089],[22972.0,0.3063],[22971.0,0.3235],[22966.0,0.86794],[22965.0,0.14315719]],[[22986.0,0.9349],[22990.0,0.5],[22992.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1659391539850,[[22986.0,0.36932318],[22985.0,0.3029],[22982.0,0.3166],[22981.0,0.76920708],[22980.0,0.03290538]],[[23000.0,0.2166],[23001.0,0.7183],[23002.0,0.3243],[23003.0,0.03242638],[23004.0,0.04347]]]
["bitfinex-derivatives","BTCF0:USTF0",1659391586025,[[23002.0,0.009],[22993.0,0.26009],[22992.0,1.40694312],[22988.0,0.5],[22987.0,0.0526]],[[23003.0,0.0522],[23008.0,0.04346],[23009.0,0.5184],[23010.0,1.2215],[23011.0,1.79411358]]]
["bitfinex-derivatives","BTCF0:USTF0",1659391607651,[[23002.0,0.009],[23001.0,0.04348],[22999.0,0.0523],[22998.0,0.2166],[22997.0,0.5]],[[23011.0,0.00983122],[23012.0,0.3268],[23014.0,0.2166],[23015.0,0.41789744],[23016.0,0.96543766]]]
["bitfinex-derivatives","BTCF0:USTF0",1659391681846,[[23002.0,0.3035],[22998.0,0.59208],[22997.0,0.35197534],[22995.0,0.5],[22994.0,0.0521]],[[23013.0,0.9381],[23014.0,0.0330209],[23016.0,0.04345],[23017.0,1.84661859],[23019.0,0.8001]]]
["bitfinex-derivatives","BTCF0:USTF0",1659391717488,[[23000.0,0.6398],[22998.0,0.57998],[22997.0,0.03307534],[22993.0,0.5],[22992.0,2.01899877]],[[23013.0,1.4781],[23014.0,0.04345],[23015.0,0.3044],[23016.0,1.61479938],[23045.0,0.40844972]]]
["bitfinex-derivatives","BTCF0:USTF0",1659391766754,[[22980.0,0.0009],[22974.0,0.04353],[22973.0,1.0294],[22972.0,0.3116],[22971.0,0.5]],[[22984.0,0.0948],[22986.0,0.97022625],[22988.0,1.04929294],[22991.0,0.0435],[23008.0,0.31702559]]]
["bitfinex-derivatives","BTCF0:USTF0",1659391811604,[[22980.0,0.0090026],[22973.0,0.5],[22971.0,0.5],[22969.0,0.5206],[22966.0,0.10489318]],[[22981.0,1.14222905],[22982.0,0.2166],[22984.0,0.03339415],[22985.0,0.7215],[22987.0,0.0435]]]
["bitfinex-derivatives","BTCF0:USTF0",1659391846838,[[22980.0,0.0090026],[22977.0,0.5],[22975.0,0.04353],[22974.0,1.1392],[22972.0,0.21920462]],[[22992.0,0.2166],[22993.0,0.7215],[22994.0,0.37409],[22995.0,0.828],[22997.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659391882979,[[22954.0,0.36677],[22953.0,0.33318011],[22950.0,0.14315719],[22949.0,0.06124464],[22948.0,0.24499095]],[[22969.0,1.2215],[22970.0,0.2176],[22971.0,0.5],[22974.0,0.04353],[22975.0,0.76]]]
["bitfinex-derivatives","BTCF0:USTF0",1659391901412,[[22934.0,0.323],[22933.0,0.3249],[22931.0,0.3329],[22929.0,0.04361],[22928.0,2.53757135]],[[22948.0,0.9601],[22950.0,0.04357],[22951.0,0.3236],[22952.0,0.1],[22953.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659391953356,[[22925.0,0.6068],[22923.0,0.2176],[22922.0,0.089],[22918.0,0.54363],[22916.0,0.98843213]],[[22937.0,0.7215],[22939.0,0.04359],[22940.0,0.24705405],[22941.0,0.001],[22942.0,1.88801196]]]
["bitfinex-derivatives","BTCF0:USTF0",1659391987305,[[22928.0,0.3215],[22927.0,0.5391],[22922.0,0.13263],[22920.0,0.49895719],[22915.0,0.23773881]],[[22940.0,0.7215],[22942.0,0.5],[22944.0,0.04358],[22945.0,0.53213559],[22949.0,1.4139]]]
["bitfinex-derivatives","BTCF0:USTF0",1659392026660,[[22943.0,0.5493],[22942.0,0.3107],[22941.0,0.3183],[22938.0,0.0962],[22935.0,0.64170899]],[[22960.0,2.51344039],[22963.0,0.5],[22964.0,0.04355],[22965.0,0.35299253],[22969.0,1.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1659392064507,[[22960.0,0.2396],[22959.0,0.3108],[22956.0,0.36176],[22955.0,0.5],[22953.0,0.53190734]],[[22973.0,0.9391],[22977.0,0.7028485],[22979.0,0.5],[22980.0,0.6439],[22981.0,0.9224]]]
["bitfinex-derivatives","BTCF0:USTF0",1659392107556,[[22977.0,0.2176],[22976.0,0.3262],[22974.0,0.07584828],[22973.0,0.3703],[22965.0,0.17536199]],[[22993.0,1.29578228],[22994.0,0.327],[22995.0,0.04349],[22996.0,1.1439],[22998.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659392151705,[[22975.0,0.30019809],[22973.0,0.3179],[22972.0,0.2176],[22971.0,0.35207995],[22968.0,0.54354]],[[22986.0,0.9391],[22987.0,0.03292629],[22991.0,0.5435],[22992.0,1.20855988],[22993.0,0.95668228]]]
["bitfinex-derivatives","BTCF0:USTF0",1659392206680,[[22996.0,0.2176],[22994.0,0.0525],[22993.0,0.04349],[22992.0,0.321],[22991.0,0.03261641]],[[23003.0,0.08673],[23007.0,0.03261688],[23008.0,0.312],[23009.0,0.3049],[23011.0,1.48256]]]
["bitfinex-derivatives","BTCF0:USTF0",1659392234915,[[23010.0,0.2176],[23009.0,0.1176],[23008.0,0.04346],[23007.0,0.03187808],[23005.0,0.70325585]],[[23019.0,0.36272343],[23023.0,0.3156],[23024.0,0.04343],[23025.0,0.7176],[23027.0,0.7215]]]
["bitfinex-derivatives","BTCF0:USTF0",1659392265145,[[23030.0,0.009],[23026.0,0.2696],[23025.0,0.04343],[23023.0,0.03295363],[23022.0,0.3033]],[[23039.0,0.3216],[23040.0,0.261],[23041.0,1.25447488],[23043.0,0.5],[23044.0,0.3216]]]
["bitfinex-derivatives","BTCF0:USTF0",1659392317506,[[23031.0,0.0519],[23029.0,0.26102],[23028.0,0.83532116],[23027.0,0.14302939],[23026.0,0.8297]],[[23042.0,0.41267847],[23043.0,0.3279],[23046.0,0.50608406],[23047.0,0.7215],[23048.0,0.03319415]]]
["bitfinex-derivatives","BTCF0:USTF0",1659392359660,[[23015.0,0.3118],[23012.0,0.2176],[23009.0,0.03181063],[23008.0,0.37785318],[23007.0,0.78694865]],[[23028.0,0.04343],[23029.0,1.4731],[23031.0,0.5],[23033.0,0.26415988],[23038.0,2.47284023]]]
["bitfinex-derivatives","BTCF0:USTF0",1659392402511,[[23007.0,0.3262],[23005.0,0.3199],[23001.0,0.6439],[23000.0,0.3209],[22999.0,0.00916457]],[[23018.0,0.04344],[23019.0,0.9391],[23021.0,0.5],[23023.0,0.0453931],[23024.0,0.6295]]]
["bitfinex-derivatives","BTCF0:USTF0",1659392441251,[[23000.0,0.317],[22999.0,0.009],[22997.0,0.3005],[22996.0,0.20440183],[22995.0,0.10207855]],[[23010.0,0.04346],[23011.0,0.9391],[23013.0,1.62492386],[23016.0,0.8092],[23017.0,0.3182]]]
["bitfinex-derivatives","BTCF0:USTF0",1659392458982,[[22985.0,0.5233],[22984.0,0.3571],[22983.0,0.57683872],[22982.0,0.46372429],[22981.0,2.24693944]],[[22999.0,1.70099517],[23000.0,0.2176],[23001.0,0.04348],[23002.0,0.27813444],[23003.0,0.3012]]]
["bitfinex-derivatives","BTCF0:USTF0",1659392528957,[[22991.0,0.0521],[22990.0,0.2611],[22989.0,0.24883328],[22988.0,0.57812806],[22987.0,1.02644464]],[[23003.0,0.005],[23005.0,0.9391],[23007.0,0.34072144],[23009.0,0.04346],[23013.0,0.03329285]]]
["bitfinex-derivatives","BTCF0:USTF0",1659392572121,[[23001.0,0.3241],[23000.0,0.04348],[22999.0,0.47402022],[22998.0,0.623],[22996.0,0.53276628]],[[23017.0,0.04345],[23018.0,2.48133641],[23020.0,0.03309284],[23021.0,0.8177],[23030.0,0.77]]]
["bitfinex-derivatives","BTCF0:USTF0",1659392620000,[[22988.0,0.2699],[22987.0,0.3305],[22986.0,0.53461286],[22984.0,1.56488485],[22982.0,0.69525719]],[[23005.0,0.98257],[23006.0,0.53199807],[23007.0,0.3289],[23008.0,0.8195],[23009.0,0.24627699]]]
["bitfinex-derivatives","BTCF0:USTF0",1659392659229,[[22992.0,0.3708],[22990.0,0.0435],[22989.0,0.21034174],[22988.0,0.0848247],[22986.0,0.8247]],[[23004.0,0.9391],[23005.0,1.07925346],[23006.0,0.3192],[23007.0,0.5],[23008.0,0.33606222]]]
["bitfinex-derivatives","BTCF0:USTF0",1659392710085,[[23011.0,0.027],[23008.0,0.2176],[23007.0,0.3249],[23006.0,0.16713281],[23005.0,0.09567]],[[23020.0,0.0526],[23021.0,0.56554],[23022.0,0.74259253],[23023.0,0.5],[23024.0,0.33615623]]]
["bitfinex-derivatives","BTCF0:USTF0",1659392741627,[[23008.0,0.2928],[23007.0,0.3249],[23005.0,0.04347],[23004.0,0.60317174],[23003.0,0.14304865]],[[23020.0,0.2176],[23021.0,1.03477699],[23022.0,0.06453253],[23023.0,0.79664942],[23024.0,0.33615623]]]
["bitfinex-derivatives","BTCF0:USTF0",1659392777865,[[23009.0,0.10699656],[23007.0,0.5425],[23006.0,0.17670056],[23004.0,0.47295719],[23003.0,1.97579985]],[[23019.0,1.1463851],[23020.0,0.2176],[23021.0,1.03477699],[23022.0,0.02109253],[23023.0,0.04343]]]
["bitfinex-derivatives","BTCF0:USTF0",1659392839630,[[23011.0,0.6069],[23009.0,0.36606],[23008.0,0.0319166],[23007.0,0.58879394],[23006.0,0.56124464]],[[23021.0,0.00854244],[23023.0,0.0521],[23024.0,0.97195623],[23025.0,0.54343],[23026.0,2.00111875]]]
["bitfinex-derivatives","BTCF0:USTF0",1659392889784,[[23015.0,0.04345],[23014.0,0.591444],[23013.0,0.0524],[23012.0,0.3017],[23010.0,0.7383289]],[[23026.0,0.0527],[23027.0,1.18510943],[23030.0,0.5756528],[23031.0,1.31418042]]]
["bitfinex-derivatives","BTCF0:USTF0",1659392929544,[[22992.0,0.3795],[22989.0,0.2611],[22988.0,0.3233],[22987.0,0.21411678],[22984.0,0.0526]],[[23004.0,0.9391],[23006.0,0.04347],[23007.0,0.3259],[23008.0,0.3213],[23010.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1659392974088,[[22989.0,0.16775318],[22988.0,0.40414865],[22987.0,0.13473902],[22986.0,0.59573867],[22985.0,0.70393154]],[[23001.0,0.97093849],[23004.0,0.04347],[23005.0,0.3259],[23006.0,0.3098],[23007.0,1.15740677]]]
["bitfinex-derivatives","BTCF0:USTF0",1659393041787,[[22997.0,0.3276],[22995.0,0.5477],[22994.0,0.3172],[22993.0,0.07540742],[22992.0,0.29965871]],[[23006.0,0.29854485],[23008.0,1.73027568],[23009.0,0.03235495],[23010.0,0.04346],[23011.0,0.5436]]]
["bitfinex-derivatives","BTCF0:USTF0",1659393071218,[[22991.0,0.08333631],[22990.0,0.5226],[22988.0,0.3197],[22987.0,0.20367888],[22986.0,3.09186004]],[[22997.0,0.00020692],[23001.0,1.32421214],[23004.0,1.2466],[23005.0,0.3244],[23007.0,0.04347]]]
["bitfinex-derivatives","BTCF0:USTF0",1659393129895,[[23023.0,0.31323],[23022.0,0.15951247],[23020.0,2.65054669],[23019.0,0.3104],[23017.0,1.97767566]],[[23035.0,0.87481573],[23036.0,0.2696],[23038.0,0.5],[23039.0,2.35382601],[23055.0,0.17161982]]]
["bitfinex-derivatives","BTCF0:USTF0",1659393155834,[[23027.0,0.26103],[23026.0,0.58494209],[23025.0,0.06135318],[23024.0,0.64304865],[23023.0,0.10207855]],[[23028.0,1.34e-06],[23038.0,0.3324],[23041.0,0.39771989],[23042.0,8.775e-05],[23044.0,0.9391]]]
["bitfinex-derivatives","BTCF0:USTF0",1659393188573,[[23038.0,0.04341],[23037.0,0.5873],[23035.0,0.17882446],[23033.0,0.3161],[23032.0,0.03299269]],[[23050.0,0.7215],[23051.0,0.54338],[23052.0,0.0521],[23053.0,0.5],[23056.0,0.3261]]]
["bitfinex-derivatives","BTCF0:USTF0",1659393242535,[[23051.0,0.04338],[23050.0,0.47298041],[23047.0,0.3171],[23045.0,0.5],[23044.0,0.17558677]],[[23062.0,0.3127],[23063.0,0.34730364],[23064.0,0.04336],[23065.0,1.73584942],[23068.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659393280892,[[23055.0,0.0521],[23052.0,0.04338],[23051.0,0.2176],[23050.0,0.5010915],[23049.0,1.1080849]],[[23062.0,3.01e-06],[23066.0,1.79455],[23067.0,0.08552573],[23068.0,0.5],[23075.0,0.4523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659393329042,[[23054.0,0.50911947],[23051.0,0.5],[23050.0,0.0519],[23049.0,0.70440183]],[[23061.0,0.078],[23062.0,3.01e-06],[23067.0,0.07624434],[23068.0,0.5],[23069.0,0.7215]]]
["bitfinex-derivatives","BTCF0:USTF0",1659393363087,[[23055.0,0.04337],[23054.0,0.3553],[23052.0,0.03206001],[23050.0,0.06135318],[23049.0,0.45254865]],[[23065.0,0.5],[23067.0,1.03445],[23068.0,0.85733648],[23071.0,1.06292649],[23073.0,0.56954942]]]
["bitfinex-derivatives","BTCF0:USTF0",1659393390123,[[23071.0,0.0522],[23067.0,0.2176],[23066.0,0.21260732],[23064.0,0.04336],[23062.0,0.5]],[[23073.0,0.4025],[23074.0,0.03325243],[23079.0,0.7215],[23080.0,0.04333],[23081.0,0.3267]]]
["bitfinex-derivatives","BTCF0:USTF0",1659393452414,[[23057.0,0.04337],[23056.0,0.0524],[23054.0,0.2176],[23053.0,0.51589497],[23052.0,0.67596001]],[[23066.0,1.12233374],[23068.0,0.1308],[23070.0,0.99145],[23072.0,0.5],[23073.0,0.3278]]]
["bitfinex-derivatives","BTCF0:USTF0",1659393495063,[[23067.0,0.00016391],[23064.0,0.0524],[23061.0,0.16371398],[23059.0,0.04337],[23058.0,0.27895318]],[[23070.0,0.8075],[23071.0,0.3157],[23072.0,0.2176],[23073.0,0.3278],[23074.0,0.04334]]]
["bitfinex-derivatives","BTCF0:USTF0",1659393537667,[[23082.0,0.3881],[23081.0,0.07557924],[23080.0,0.3238],[23079.0,2.39989636],[23078.0,0.20171521]],[[23092.0,0.9391],[23093.0,0.0433],[23094.0,0.5519],[23097.0,0.8016],[23108.0,0.76]]]
["bitfinex-derivatives","BTCF0:USTF0",1659393576712,[[23085.0,0.08],[23084.0,0.09572],[23083.0,0.2176],[23082.0,0.46287466],[23080.0,2.89793928]],[[23095.0,0.9391],[23096.0,0.03176391],[23099.0,0.0527],[23100.0,0.04329],[23101.0,0.3066]]]
["bitfinex-derivatives","BTCF0:USTF0",1659393632282,[[23089.0,0.1021],[23087.0,0.04331],[23086.0,0.5318],[23085.0,0.22215202],[23084.0,0.3249]],[[23100.0,0.9391],[23101.0,0.3586],[23103.0,0.325],[23104.0,0.07619831],[23105.0,1.90944506]]]
["bitfinex-derivatives","BTCF0:USTF0",1659393661130,[[23079.0,0.4055],[23078.0,0.03216642],[23077.0,2.56886011],[23076.0,0.04334],[23075.0,1.34595751]],[[23089.0,0.9391],[23090.0,0.052],[23093.0,0.0433],[23094.0,0.53281049],[23101.0,0.67075988]]]
["bitfinex-derivatives","BTCF0:USTF0",1659393691363,[[23102.0,0.04329],[23101.0,0.2546],[23099.0,0.08461211],[23097.0,0.3014],[23092.0,0.0529]],[[23114.0,0.0522],[23115.0,0.7215],[23116.0,0.2176],[23117.0,0.03175369],[23120.0,0.04325]]]
["bitfinex-derivatives","BTCF0:USTF0",1659393741146,[[23081.0,0.0519],[23077.0,0.04333],[23076.0,0.5231],[23075.0,0.5325548],[23074.0,0.6439]],[[23090.0,0.00882574],[23092.0,0.7215],[23094.0,0.2176],[23095.0,0.24529843],[23096.0,0.4272]]]
["bitfinex-derivatives","BTCF0:USTF0",1659393793487,[[23087.0,0.3238],[23086.0,0.3233],[23083.0,0.04332],[23082.0,2.55772241],[23081.0,0.40548922]],[[23095.0,0.0527],[23097.0,1.98181582],[23098.0,0.24535477],[23100.0,0.5],[23104.0,0.24404942]]]
["bitfinex-derivatives","BTCF0:USTF0",1659393828542,[[23078.0,0.09553],[23077.0,2.89307452],[23075.0,0.09390798],[23074.0,2.2668492],[23073.0,0.42477855]],[[23090.0,0.7734],[23091.0,0.2176],[23093.0,0.0433],[23094.0,0.3],[23099.0,1.4353575]]]
["bitfinex-derivatives","BTCF0:USTF0",1659393874798,[[23085.0,0.43117555],[23084.0,0.04332],[23083.0,0.44799001],[23082.0,0.384],[23081.0,0.03173961]],[[23095.0,0.0523],[23097.0,1.0266],[23099.0,0.07592312],[23100.0,1.06529643]]]
["bitfinex-derivatives","BTCF0:USTF0",1659393947301,[[23075.0,0.33846027],[23073.0,0.59264],[23072.0,0.0522],[23070.0,0.37845318],[23069.0,0.64304865]],[[23084.0,0.7215],[23085.0,0.0523],[23087.0,0.03235779],[23089.0,0.26091],[23119.0,0.05114873]]]
["bitfinex-derivatives","BTCF0:USTF0",1659393969421,[[23076.0,0.04334],[23075.0,0.2698],[23074.0,0.3328],[23073.0,3.65305671],[23072.0,0.06124464]],[[23088.0,0.7738],[23091.0,0.7614337],[23092.0,0.3109],[23094.0,0.5],[23095.0,0.24404942]]]
["bitfinex-derivatives","BTCF0:USTF0",1659394038725,[[23093.0,0.0623],[23092.0,0.62181266],[23090.0,0.13718887],[23089.0,1.91220077],[23086.0,0.5]],[[23105.0,0.7738],[23106.0,0.76088],[23107.0,1.21949513],[23109.0,0.5],[23110.0,0.3256]]]
["bitfinex-derivatives","BTCF0:USTF0",1659394059553,[[23124.0,0.0525],[23117.0,0.026],[23115.0,0.2176],[23114.0,0.04326],[23113.0,0.24753836]],[[23129.0,0.031637],[23131.0,0.7215],[23132.0,0.3121],[23133.0,0.5],[23136.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659394097877,[[23116.0,0.04326],[23115.0,0.7703],[23114.0,0.044],[23112.0,0.5],[23111.0,0.3079]],[[23127.0,0.3017],[23130.0,0.9916],[23131.0,0.02109253],[23134.0,0.04323],[23135.0,0.3022]]]
["bitfinex-derivatives","BTCF0:USTF0",1659394150029,[[23128.0,0.31684],[23127.0,0.08439216],[23125.0,0.3056],[23122.0,0.5],[23121.0,0.17353375]],[[23140.0,0.3075],[23141.0,1.261],[23143.0,0.03288733],[23144.0,0.5525],[23145.0,0.04321]]]
["bitfinex-derivatives","BTCF0:USTF0",1659394177165,[[23171.0,0.10216],[23170.0,0.0526],[23162.0,0.0526],[23159.0,0.1727128],[23154.0,0.1]],[[23186.0,0.7215],[23187.0,0.34666],[23188.0,0.3785],[23189.0,0.5972445],[23190.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1659394227624,[[23149.0,0.0432],[23148.0,0.27],[23147.0,0.3147],[23145.0,0.53296065],[23144.0,0.3063]],[[23161.0,0.2176],[23162.0,0.8005],[23166.0,0.0522],[23167.0,0.33251985],[23168.0,0.36256]]]
["bitfinex-derivatives","BTCF0:USTF0",1659394257448,[[23139.0,0.601],[23138.0,0.5],[23137.0,0.0524],[23136.0,0.53387203],[23135.0,0.532474]],[[23153.0,0.9391],[23155.0,0.0522],[23158.0,0.35156121],[23159.0,0.04318],[23160.0,0.8152]]]
["bitfinex-derivatives","BTCF0:USTF0",1659394328984,[[23144.0,0.65371],[23143.0,0.43337147],[23142.0,0.0521],[23141.0,1.40575975],[23140.0,0.10207855]],[[23157.0,0.9391],[23158.0,0.3715],[23159.0,0.03174824],[23160.0,0.3152],[23161.0,0.04318]]]
["bitfinex-derivatives","BTCF0:USTF0",1659394342502,[[23153.0,0.079],[23149.0,0.0432],[23147.0,0.0331478],[23145.0,0.2176],[23144.0,0.19646607]],[[23160.0,0.9919],[23166.0,0.54317],[23167.0,0.2445725],[23168.0,0.5],[23171.0,0.60829482]]]
["bitfinex-derivatives","BTCF0:USTF0",1659394379039,[[23198.0,0.3193],[23195.0,0.0521],[23194.0,0.07614568],[23192.0,0.3118],[23189.0,0.5]],[[23210.0,1.4391],[23211.0,0.0522],[23212.0,0.10109293],[23213.0,0.5],[23216.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659394418987,[[23176.0,0.52],[23175.0,0.3773],[23174.0,0.04315],[23173.0,0.03187414],[23172.0,2.65774541]],[[23189.0,0.2486],[23190.0,0.7215],[23193.0,0.09532],[23194.0,0.74429493],[23195.0,0.03197298]]]
["bitfinex-derivatives","BTCF0:USTF0",1659394463647,[[23160.0,0.16274456],[23157.0,0.3042],[23156.0,0.0318941],[23155.0,2.29717527],[23153.0,0.04319]],[[23172.0,0.76466],[23177.0,0.8199],[23179.0,0.1],[23190.0,0.19822075],[23200.0,3.66]]]
["bitfinex-derivatives","BTCF0:USTF0",1659394524720,[[23169.0,0.4076],[23168.0,0.03196877],[23166.0,0.5467],[23165.0,2.57340747],[23164.0,0.04317]],[[23177.0,0.0524],[23181.0,0.9391],[23182.0,0.74444577],[23183.0,0.04314],[23184.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659394546836,[[23176.0,0.044],[23175.0,0.26075],[23174.0,0.36384802],[23172.0,0.32],[23171.0,0.5]],[[23189.0,2.45867581],[23191.0,0.04312],[23192.0,0.3249],[23195.0,0.21223013],[23196.0,0.3212]]]
["bitfinex-derivatives","BTCF0:USTF0",1659394585597,[[23171.0,0.0521],[23169.0,0.24686984],[23168.0,0.04316],[23167.0,0.5484],[23164.0,1.95706047]],[[23177.0,0.1047205],[23180.0,0.7215],[23183.0,0.0324861],[23184.0,0.20323013]]]
["bitfinex-derivatives","BTCF0:USTF0",1659394631456,[[23167.0,0.3125],[23165.0,0.2697],[23164.0,0.4863463],[23163.0,1.80047056],[23162.0,0.03311478]],[[23177.0,0.75415086],[23178.0,0.052],[23181.0,0.70323013],[23182.0,1.39559969]]]
["bitfinex-derivatives","BTCF0:USTF0",1659394675292,[[23179.0,0.3477],[23176.0,0.17774369],[23175.0,0.27934849],[23172.0,1.50578463],[23167.0,1.76906562]],[[23186.0,0.3332],[23189.0,0.34330181],[23191.0,0.9391],[23192.0,0.0519],[23193.0,0.70323013]]]
["bitfinex-derivatives","BTCF0:USTF0",1659394729645,[[23175.0,0.078],[23172.0,0.56246],[23171.0,1.40963449],[23170.0,0.19592574],[23169.0,0.14155911]],[[23183.0,0.052],[23185.0,0.9391],[23186.0,0.3012],[23188.0,0.20323013],[23189.0,0.53300181]]]
["bitfinex-derivatives","BTCF0:USTF0",1659394763000,[[23173.0,0.27],[23172.0,0.3017],[23171.0,1.83702874],[23170.0,1.75156973],[22988.0,0.48899533]],[[23185.0,0.7215],[23186.0,0.5708],[23189.0,0.23623194],[23190.0,0.3215],[23191.0,0.54312]]]
["bitfinex-derivatives","BTCF0:USTF0",1659394835426,[[23181.0,0.33076378],[23178.0,0.50941463],[23177.0,0.3089],[23176.0,0.14155911],[23173.0,1.76146701]],[[23193.0,1.07465231],[23194.0,0.0519],[23195.0,0.009],[23197.0,0.2176],[23198.0,1.08604739]]]
["bitfinex-derivatives","BTCF0:USTF0",1659394850842,[[23179.0,0.32858499],[23178.0,0.3071],[23177.0,0.3613],[23176.0,1.32092529],[23175.0,2.96261534]],[[23190.0,0.052],[23191.0,0.7215],[23192.0,0.2176],[23193.0,0.35315231],[23195.0,0.509]]]
["bitfinex-derivatives","BTCF0:USTF0",1659394913007,[[23251.0,0.92600001],[23246.0,0.04302],[23245.0,0.5],[23242.0,0.5521],[23235.0,0.3]],[[23253.0,0.97558095],[23263.0,0.0526],[23270.0,0.46050112],[23271.0,0.1],[23273.0,1.21022025]]]
["bitfinex-derivatives","BTCF0:USTF0",1659394927907,[[23259.0,0.04299],[23258.0,0.5521],[23257.0,0.079],[23256.0,0.5],[23254.0,0.2176]],[[23276.0,0.24325465],[23277.0,0.3765],[23278.0,0.03208574],[23280.0,0.2176],[23281.0,0.17399999]]]
["bitfinex-derivatives","BTCF0:USTF0",1659394961841,[[23301.0,0.93628871],[23298.0,0.0521],[23295.0,0.54293],[23293.0,0.5],[23290.0,0.24557414]],[[23306.0,0.3226],[23307.0,0.3258],[23314.0,0.03197639],[23315.0,0.0526],[23318.0,0.3093]]]
["bitfinex-derivatives","BTCF0:USTF0",1659395011512,[[23279.0,0.04296],[23278.0,0.0521],[23276.0,0.2176],[23275.0,0.17634005],[23273.0,0.3242]],[[23296.0,0.04293],[23297.0,0.61628012],[23299.0,0.5],[23301.0,0.74312406],[23303.0,0.3115]]]
["bitfinex-derivatives","BTCF0:USTF0",1659395032025,[[23276.0,0.2176],[23275.0,0.04296],[23273.0,0.20905418],[23272.0,0.20267139],[23269.0,0.5]],[[23290.0,0.36295939],[23291.0,0.0526],[23293.0,0.99834654],[23294.0,0.2176],[23295.0,0.3268]]]
["bitfinex-derivatives","BTCF0:USTF0",1659395085715,[[23272.0,0.2956],[23271.0,0.5],[23269.0,0.71987134],[23264.0,0.5],[23263.0,0.31464497]],[[23281.0,0.29593412],[23283.0,0.0009],[23286.0,0.62438518],[23287.0,0.00490661],[23291.0,1.48099414]]]
["bitfinex-derivatives","BTCF0:USTF0",1659395110035,[[23300.0,0.027],[23292.0,0.2176],[23291.0,0.5],[23287.0,0.04294],[23284.0,0.0524]],[[23303.0,0.0519],[23305.0,0.24316375],[23306.0,1.10650462],[23308.0,0.0429],[23309.0,1.044]]]
["bitfinex-derivatives","BTCF0:USTF0",1659395183651,[[23280.0,0.2176],[23279.0,0.24576293],[23278.0,0.04296],[23277.0,0.3450142],[23275.0,0.6439]],[[23288.0,0.11201936],[23291.0,0.3292],[23292.0,0.3629],[23293.0,0.3141],[23298.0,3.66]]]
["bitfinex-derivatives","BTCF0:USTF0",1659395191651,[[23283.0,0.5],[23281.0,0.3095],[23280.0,0.09536],[23279.0,0.32],[23277.0,0.16999583]],[[23294.0,0.079],[23297.0,0.5432],[23298.0,0.64941195],[23303.0,0.53147273],[23305.0,2.10327488]]]
["bitfinex-derivatives","BTCF0:USTF0",1659395233702,[[23269.0,0.2176],[23266.0,0.04298],[23265.0,0.3177],[23264.0,0.10670815],[23263.0,1.1439]],[[23277.0,0.0525],[23279.0,0.24332889],[23281.0,0.34365],[23282.0,0.5341],[23284.0,0.8049]]]
["bitfinex-derivatives","BTCF0:USTF0",1659395276842,[[23300.0,0.04292],[23299.0,0.0528],[23297.0,0.2176],[23296.0,0.3203],[23295.0,2.257155]],[[23313.0,0.3236],[23316.0,0.58429],[23317.0,0.3681],[23318.0,0.5325512],[23320.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659395311574,[[23308.0,0.5264],[23304.0,0.04291],[23303.0,0.0522],[23298.0,0.66395464],[23297.0,0.5]],[[23318.0,0.04289],[23319.0,0.052],[23322.0,0.5461],[23324.0,0.53228149],[23325.0,1.46200657]]]
["bitfinex-derivatives","BTCF0:USTF0",1659395372562,[[23329.0,0.3013],[23328.0,0.04287],[23327.0,0.058],[23325.0,0.08427621],[23322.0,0.5]],[[23340.0,0.31244],[23341.0,0.24276958],[23342.0,0.8064],[23344.0,0.53285831],[23391.0,7.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1659395388372,[[23325.0,0.0525],[23321.0,0.2176],[23319.0,0.54288],[23318.0,0.5],[23316.0,0.1383201]],[[23332.0,0.3218],[23333.0,0.3183],[23337.0,0.018],[23338.0,0.26045],[23340.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659395424306,[[23340.0,0.2698],[23339.0,0.3269],[23338.0,0.04285],[23337.0,0.03267664],[23335.0,0.079]],[[23352.0,0.26042],[23353.0,0.5],[23354.0,0.00900001],[23355.0,0.7045],[23356.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659395461153,[[23312.0,0.55163056],[23310.0,0.0525],[23309.0,0.305],[23308.0,0.0429],[23307.0,0.079]],[[23327.0,0.2176],[23328.0,0.6301],[23329.0,0.04287],[23330.0,0.0521],[23331.0,0.74289249]]]
["bitfinex-derivatives","BTCF0:USTF0",1659395504395,[[23320.0,0.50245205],[23319.0,0.0528],[23318.0,0.03168069],[23317.0,0.79721056],[23315.0,0.71643899]],[[23333.0,0.2143],[23334.0,0.6052],[23336.0,0.03288372],[23338.0,0.0522],[23339.0,0.54285]]]
["bitfinex-derivatives","BTCF0:USTF0",1659395553460,[[23374.0,0.0525],[23372.0,0.5],[23368.0,0.2143],[23367.0,0.24483025],[23366.0,0.5]],[[23380.0,0.2143],[23381.0,0.316],[23382.0,0.3035],[23384.0,0.36099076],[23389.0,0.04276]]]
["bitfinex-derivatives","BTCF0:USTF0",1659395579684,[[23365.0,0.0953],[23360.0,0.3063],[23355.0,0.16892616],[23354.0,0.34582427]],[[23378.0,0.5144],[23380.0,0.3301],[23383.0,0.04277],[23384.0,0.41369076],[23390.0,0.84494405]]]
["bitfinex-derivatives","BTCF0:USTF0",1659395646746,[[23394.0,0.5526],[23392.0,0.04275],[23391.0,0.3325],[23388.0,0.5],[23387.0,0.03139851]],[[23406.0,0.6326],[23409.0,0.24626426],[23410.0,0.3545],[23411.0,0.04271],[23412.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659395656175,[[23388.0,0.079]],[[23406.0,1.3469],[23408.0,0.73862],[23409.0,0.84446426],[23410.0,0.3019]]]
["bitfinex-derivatives","BTCF0:USTF0",1659395696118,[[23383.0,0.049],[23382.0,0.29891899],[23381.0,0.68667],[23379.0,0.5],[23378.0,0.3328]],[[23393.0,0.38859048],[23394.0,0.03173864],[23398.0,0.2662],[23401.0,0.04273],[23404.0,1.70813416]]]
["bitfinex-derivatives","BTCF0:USTF0",1659395738690,[[23358.0,0.5],[23355.0,0.25712],[23354.0,0.3242],[23353.0,0.75437277],[23352.0,0.5]],[[23371.0,0.2143],[23372.0,0.3279],[23373.0,0.305],[23374.0,0.1],[23375.0,0.39960781]]]
["bitfinex-derivatives","BTCF0:USTF0",1659395773216,[[23374.0,0.8079],[23373.0,0.04278],[23372.0,0.009],[23371.0,0.2143],[23370.0,0.0528]],[[23386.0,0.0519],[23388.0,0.04276],[23389.0,0.57289359],[23392.0,0.5],[23394.0,2.39665667]]]
["bitfinex-derivatives","BTCF0:USTF0",1659395842608,[[23380.0,0.4999115],[23375.0,0.28758721],[23374.0,0.53224141],[23373.0,0.3157],[23372.0,0.7233]],[[23387.0,0.0528],[23390.0,0.2143],[23391.0,0.3213],[23392.0,0.04275],[23393.0,0.74230199]]]
["bitfinex-derivatives","BTCF0:USTF0",1659395899649,[[23316.0,0.04289],[23315.0,0.4119015],[23314.0,0.03247671],[23313.0,1.1439],[23312.0,0.0519]],[[23329.0,0.0527],[23331.0,0.2143],[23332.0,0.04286],[23334.0,0.3091],[23335.0,0.32]]]
["bitfinex-derivatives","BTCF0:USTF0",1659395917371,[[23302.0,0.04291],[23301.0,0.2143],[23300.0,0.104],[23299.0,0.27961122],[23298.0,0.0526]],[[23310.0,0.009],[23314.0,0.3968985],[23315.0,0.031],[23316.0,0.3222],[23317.0,1.29239217]]]
["bitfinex-derivatives","BTCF0:USTF0",1659395974844,[[23327.0,0.04287],[23326.0,0.08395861],[23325.0,0.2143],[23324.0,0.1031015],[23322.0,0.71277191]],[[23337.0,0.3968985],[23340.0,0.35434],[23341.0,0.33592264],[23342.0,0.0524],[23343.0,1.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1659396017903,[[23333.0,0.076],[23332.0,0.04286],[23331.0,0.2143],[23328.0,0.0839605]],[[23340.0,0.4168985],[23343.0,0.3231],[23344.0,0.0846208],[23345.0,0.37414],[23346.0,0.509]]]
["bitfinex-derivatives","BTCF0:USTF0",1659396028733,[[23324.0,0.2143],[23323.0,0.6439],[23322.0,0.04288],[23321.0,0.0611],[23319.0,0.13188309]],[[23325.0,6.688e-05],[23332.0,0.3968985],[23333.0,0.015],[23336.0,0.12763604],[23337.0,0.3005]]]
["bitfinex-derivatives","BTCF0:USTF0",1659396094519,[[23334.0,0.2143],[23331.0,0.0525],[23330.0,0.04286],[23329.0,0.307],[23327.0,0.0324935]],[[23343.0,0.04284],[23344.0,0.5],[23346.0,0.3557],[23347.0,0.57428228],[23403.0,0.70988429]]]
["bitfinex-derivatives","BTCF0:USTF0",1659396106431,[[23330.0,0.04286],[23329.0,0.0525],[23328.0,0.2143],[23326.0,0.0323082],[23324.0,0.3303]],[[23342.0,0.8006],[23344.0,0.54284],[23345.0,0.267],[23346.0,0.303],[23394.0,0.24360713]]]
["bitfinex-derivatives","BTCF0:USTF0",1659396190843,[[23319.0,0.2143],[23318.0,0.68679],[23317.0,0.08524771],[23315.0,1.61262958],[23314.0,0.78031746]],[[23332.0,0.09486],[23333.0,0.3019],[23334.0,0.5294],[23335.0,0.54176752],[23337.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659396225363,[[23330.0,0.04286],[23329.0,0.0521],[23326.0,0.03283141],[23323.0,0.2143],[23322.0,1.98760027]],[[23335.0,0.12176752],[23339.0,0.3062],[23341.0,0.35367552],[23342.0,0.41654],[23344.0,0.2143]]]
["bitfinex-derivatives","BTCF0:USTF0",1659396279313,[[23352.0,0.0519],[23351.0,0.04282],[23350.0,0.2143],[23348.0,0.0316688],[23345.0,0.322]],[[23364.0,0.25],[23365.0,0.3049],[23366.0,0.0428],[23368.0,1.02792469],[23369.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659396318669,[[23394.0,0.0525],[23392.0,0.04275],[23391.0,0.006],[23388.0,0.2143],[23387.0,0.5]],[[23399.0,0.07932632],[23400.0,0.3279],[23401.0,0.3136],[23402.0,0.36432924],[23405.0,0.54273]]]
["bitfinex-derivatives","BTCF0:USTF0",1659396358943,[[23367.0,0.0428],[23366.0,0.0519],[23365.0,0.03251344],[23364.0,0.2143],[23363.0,1.84537989]],[[23377.0,0.042765],[23378.0,0.8066],[23379.0,0.24232584],[23380.0,0.54277],[23381.0,1.05847875]]]
["bitfinex-derivatives","BTCF0:USTF0",1659396400478,[[23357.0,0.0527],[23353.0,0.2143],[23352.0,0.04282],[23351.0,0.24497699],[23350.0,0.6439]],[[23361.0,0.042765],[23364.0,0.3197],[23365.0,0.3267],[23366.0,0.31],[23369.0,0.09489]]]
["bitfinex-derivatives","BTCF0:USTF0",1659396419801,[[23367.0,0.0527],[23366.0,0.2571],[23365.0,0.24479045],[23361.0,1.1439],[23360.0,1.1471454]],[[23376.0,0.33575456],[23377.0,0.3326],[23379.0,0.04277],[23380.0,0.2664],[23385.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659396488969,[[23363.0,0.2671],[23362.0,0.32],[23360.0,0.68671],[23359.0,0.1521663],[23358.0,0.25992653]],[[23376.0,0.3145],[23377.0,0.34177354],[23378.0,0.7667],[23380.0,0.04277],[23381.0,1.65052057]]]
["bitfinex-derivatives","BTCF0:USTF0",1659396524710,[[23353.0,0.25712],[23352.0,0.1308],[23349.0,0.19989425],[23343.0,1.70308552],[23342.0,0.1683304]],[[23359.0,0.3221],[23361.0,0.34596826],[23364.0,0.3024],[23365.0,1.03954843],[23368.0,0.74662132]]]
["bitfinex-derivatives","BTCF0:USTF0",1659396574060,[[23365.0,0.0524],[23364.0,0.0428],[23363.0,0.7143],[23357.0,0.5],[23355.0,0.5]],[[23372.0,0.3085],[23373.0,0.3152],[23374.0,1.24657056],[23376.0,0.56378],[23379.0,0.53175734]]]
["bitfinex-derivatives","BTCF0:USTF0",1659396614020,[[23359.0,0.5],[23355.0,0.2667],[23354.0,0.04282],[23353.0,0.53154242],[23352.0,0.1375817]],[[23368.0,0.2143],[23369.0,0.3073],[23370.0,0.3838],[23372.0,0.3301],[23374.0,0.04278]]]
["bitfinex-derivatives","BTCF0:USTF0",1659396623729,[[23360.0,0.49986532],[23359.0,0.0521],[23358.0,0.04281],[23357.0,0.8582],[23354.0,0.5]],[[23369.0,0.3073],[23370.0,0.57795829],[23372.0,0.3301],[23374.0,1.10490866],[23375.0,0.04278]]]
["bitfinex-derivatives","BTCF0:USTF0",1659396701417,[[23356.0,0.49986532],[23355.0,0.0519],[23354.0,0.04282],[23353.0,0.03154242],[23352.0,0.2143]],[[23366.0,0.96737302],[23367.0,0.5686],[23368.0,0.32653468],[23370.0,0.7747334],[23371.0,0.07579]]]
["bitfinex-derivatives","BTCF0:USTF0",1659396730163,[[23356.0,0.04282],[23355.0,0.0524],[23354.0,0.2143],[23353.0,3.15245561],[23350.0,0.5]],[[23367.0,1.14194655],[23368.0,0.64927634],[23370.0,0.00090685],[23371.0,0.2143],[23372.0,0.37543131]]]
["bitfinex-derivatives","BTCF0:USTF0",1659396790257,[[23372.0,0.0519],[23371.0,0.25709],[23368.0,0.03214218],[23367.0,0.14618125],[23366.0,0.5526]],[[23380.0,0.4197133],[23381.0,0.3165],[23382.0,0.3107],[23384.0,0.2143],[23385.0,0.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1659396832714,[[23367.0,0.54445287],[23366.0,0.2143],[23365.0,2.34504587],[23363.0,0.03188692],[23361.0,0.13737065]],[[23378.0,0.75889401],[23380.0,0.5550133],[23382.0,0.04277],[23385.0,0.2422346],[23391.0,0.8125]]]
["bitfinex-derivatives","BTCF0:USTF0",1659396875864,[[23373.0,0.50155405],[23372.0,0.04279],[23371.0,0.2669],[23369.0,0.03216799],[23367.0,0.5]],[[23377.0,0.3515],[23378.0,0.3273],[23380.0,0.3407133],[23384.0,0.45654185],[23387.0,1.14197341]]]
["bitfinex-derivatives","BTCF0:USTF0",1659396927034,[[23363.0,0.55345296],[23362.0,0.24486377],[23358.0,0.25711],[23357.0,1.1439],[23356.0,0.1371488]],[[23366.0,0.042],[23368.0,0.3313],[23372.0,0.646],[23376.0,0.09558],[23378.0,1.84983487]]]
["bitfinex-derivatives","BTCF0:USTF0",1659396945859,[[23357.0,1.18816296],[23356.0,0.2663],[23351.0,0.69627307],[23349.0,0.13836477],[23324.0,0.34439608]],[[23368.0,0.3836],[23370.0,0.3119],[23372.0,0.86833704],[23373.0,0.24236112],[23375.0,0.0526]]]
["bitfinex-derivatives","BTCF0:USTF0",1659397017435,[[23375.0,0.0522],[23372.0,0.04279],[23371.0,0.24480302],[23369.0,0.7143],[23366.0,0.5]],[[23376.0,0.3671],[23377.0,0.04499092],[23378.0,0.3018],[23380.0,0.3277],[23387.0,0.04276]]]
["bitfinex-derivatives","BTCF0:USTF0",1659397035646,[[23371.0,0.50145296],[23368.0,0.04279],[23367.0,0.052],[23366.0,1.22807089],[23365.0,0.5]],[[23377.0,0.08799092],[23379.0,0.5361],[23380.0,0.3805],[23381.0,0.3085],[23385.0,0.04276]]]
["bitfinex-derivatives","BTCF0:USTF0",1659397105748,[[23398.0,0.62119296],[23394.0,0.2143],[23393.0,0.20203928],[23392.0,0.5],[23390.0,3.72860403]],[[23399.0,0.03656132],[23403.0,0.3056],[23405.0,0.3127],[23408.0,0.49854704],[23409.0,0.2143]]]
["bitfinex-derivatives","BTCF0:USTF0",1659397141278,[[23402.0,0.50145296],[23400.0,0.34994],[23397.0,0.0522],[23396.0,0.53259337],[23392.0,0.12175718]],[[23412.0,0.50840368],[23415.0,0.034],[23416.0,0.3047],[23417.0,0.3472],[23418.0,0.03126668]]]
["bitfinex-derivatives","BTCF0:USTF0",1659397189952,[[23402.0,0.04273],[23401.0,0.5532507],[23396.0,0.2143],[23395.0,1.27544681],[23394.0,2.40180422]],[[23405.0,0.0399],[23409.0,0.03130829],[23412.0,0.25701],[23413.0,0.3158],[54272.0,0.06659]]]
["bitfinex-derivatives","BTCF0:USTF0",1659397229792,[[23399.0,0.5012507],[23396.0,0.04274],[23395.0,2.89193149],[23394.0,0.03267328],[23393.0,0.69185923]],[[23405.0,0.04479009],[23408.0,0.3009],[23409.0,0.24560829],[23410.0,1.2320693],[23417.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659397279170,[[23398.0,0.0521],[23397.0,0.5012507],[23396.0,1.10250206],[23395.0,0.2143],[23394.0,0.67657328]],[[23405.0,0.00079009],[23407.0,0.3073],[23408.0,0.5152],[23409.0,0.03130829],[23410.0,0.8306493]]]
["bitfinex-derivatives","BTCF0:USTF0",1659397317752,[[23376.0,0.5963307],[23374.0,0.2143],[23373.0,0.24480197],[23372.0,0.12532901],[23368.0,0.99829701]],[[23385.0,0.6279],[23389.0,0.29880088],[23390.0,0.3276],[23395.0,0.07423308],[23433.0,7.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1659397340370,[[23372.0,0.09509],[23369.0,2.51976641],[23368.0,0.70280242],[23367.0,0.46377065],[23366.0,0.09882512]],[[23385.0,0.85259888],[23386.0,1.16989378],[23387.0,0.3115],[23388.0,0.03286445],[23389.0,0.3147]]]
["bitfinex-derivatives","BTCF0:USTF0",1659397398528,[[23363.0,0.7583507],[23362.0,0.6439],[23359.0,0.03268132],[23358.0,0.3003],[23357.0,0.5]],[[23371.0,0.0524],[23375.0,0.03269236],[23376.0,0.57708],[23377.0,0.305],[23380.0,1.12557744]]]
["bitfinex-derivatives","BTCF0:USTF0",1659397444081,[[23346.0,0.04283],[23345.0,0.7164507],[23342.0,0.316],[23341.0,0.17340926],[23340.0,0.5]],[[23356.0,0.69447236],[23359.0,0.3203],[23360.0,1.27965976],[23362.0,0.4987493],[23366.0,0.0428]]]
["bitfinex-derivatives","BTCF0:USTF0",1659397484338,[[23350.0,0.00892719],[23345.0,0.0009],[23343.0,0.04284],[23342.0,0.6222],[23341.0,1.8819908]],[[23352.0,0.052],[23358.0,1.0153493],[23359.0,1.303106],[23361.0,0.12730425],[23365.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659397530693,[[23339.0,0.5012507],[23335.0,0.04285],[23334.0,0.2143],[23333.0,0.5],[23331.0,1.20280242]],[[23340.0,0.052],[23344.0,0.3022],[23345.0,0.6413],[23349.0,0.2672],[23350.0,0.74132123]]]
["bitfinex-derivatives","BTCF0:USTF0",1659397543605,[[23326.0,0.747116],[23325.0,0.68677],[23323.0,0.5],[23322.0,0.4395488],[23321.0,0.2771659]],[[23333.0,0.116],[23338.0,0.5443],[23339.0,0.3279],[23340.0,0.4072293],[23348.0,1.77869125]]]
["bitfinex-derivatives","BTCF0:USTF0",1659397605458,[[23301.0,0.25722],[23300.0,0.095],[23299.0,0.6439],[23298.0,0.17176909],[23297.0,0.68960426]],[[23308.0,0.13855258],[23312.0,0.0522],[23313.0,2.23658283],[23314.0,0.68139],[23315.0,0.2143]]]
["bitfinex-derivatives","BTCF0:USTF0",1659397634389,[[23282.0,0.04295],[23281.0,0.2143],[23278.0,0.5],[23275.0,0.5528],[23272.0,0.13944297]],[[23287.0,0.3312],[23288.0,0.309],[23289.0,0.3093],[23291.0,0.03240614],[23293.0,0.04293]]]
["bitfinex-derivatives","BTCF0:USTF0",1659397686949,[[23300.0,0.056],[23296.0,0.29851304],[23295.0,0.04293],[23291.0,0.44314297],[23290.0,0.76314332]],[[23309.0,0.3237],[23310.0,0.3563],[23311.0,0.03230588],[23312.0,0.5],[23313.0,0.3395]]]
["bitfinex-derivatives","BTCF0:USTF0",1659397723098,[[23282.0,0.2143],[23281.0,0.08],[23278.0,0.009],[23274.0,0.6439],[23271.0,0.72254115]],[[23285.0,0.0521],[23288.0,0.04294],[23289.0,0.5],[23292.0,0.5],[23293.0,0.6753945]]]
["bitfinex-derivatives","BTCF0:USTF0",1659397764852,[[23284.0,0.04295],[23283.0,0.078],[23281.0,0.2143],[23280.0,0.3061],[23279.0,0.53287341]],[[23294.0,0.3562],[23296.0,0.5417],[23297.0,0.04292],[23298.0,0.3279],[23299.0,0.53174962]]]
["bitfinex-derivatives","BTCF0:USTF0",1659397803396,[[23276.0,0.6765803],[23274.0,0.04297],[23273.0,0.44724297],[23272.0,0.05980426],[23271.0,0.73886076]],[[23286.0,0.0524],[23289.0,0.25724],[23290.0,0.3225],[23291.0,0.8282],[23293.0,0.53236951]]]
["bitfinex-derivatives","BTCF0:USTF0",1659397823714,[[23293.0,0.04293],[23292.0,0.2143],[23291.0,0.3524],[23289.0,0.13944297],[23288.0,3.5781126]],[[23302.0,0.009],[23304.0,0.0009],[23307.0,0.34761],[23308.0,0.6976],[23309.0,0.7143]]]
["bitfinex-derivatives","BTCF0:USTF0",1659397886888,[[23286.0,0.04294],[23285.0,0.08],[23284.0,0.2143],[23280.0,0.84314723],[23279.0,0.59967376]],[[23293.0,0.311],[23295.0,0.306],[23297.0,0.03206885],[23298.0,0.5],[23300.0,0.54292]]]
["bitfinex-derivatives","BTCF0:USTF0",1659397905417,[[23285.0,0.05995],[23282.0,0.2663],[23281.0,0.23190876],[23280.0,1.24357376],[23279.0,0.139187]],[[23293.0,0.386],[23295.0,0.5203],[23296.0,0.3131],[23297.0,0.08456885],[23298.0,0.04292]]]
["bitfinex-derivatives","BTCF0:USTF0",1659397974206,[[23298.0,0.051],[23297.0,0.04292],[23296.0,0.2671],[23295.0,0.24556465],[23294.0,0.0322778]],[[23307.0,0.75721],[23308.0,0.3298],[23309.0,0.0525],[23310.0,0.8115],[23311.0,0.03275708]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398014347,[[23316.0,0.04289],[23315.0,0.2672],[23313.0,0.03267532],[23312.0,0.5],[23309.0,1.07183932]],[[23324.0,0.3828],[23326.0,0.3086],[23327.0,0.25717],[23328.0,0.3319],[23329.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398071325,[[23320.0,0.04288],[23319.0,0.083523],[23317.0,0.05980426],[23316.0,0.35374297],[23315.0,0.59967376]],[[23327.0,0.43122619],[23328.0,0.3319],[23330.0,0.25716],[23331.0,0.3161],[23335.0,0.0527]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398105569,[[23330.0,0.016],[23328.0,0.04287],[23327.0,0.0527],[23325.0,0.45956679],[23322.0,0.03237183]],[[23337.0,0.5751317],[23338.0,0.04285],[23339.0,0.0528],[23340.0,0.3193],[23341.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398155735,[[23309.0,0.0527],[23303.0,0.07494672],[23302.0,0.5155],[23301.0,0.63944297],[23300.0,0.05980426]],[[23315.0,0.2843],[23316.0,0.34249214],[23317.0,0.3307],[23318.0,0.04289],[23319.0,0.3094]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398193797,[[23322.0,0.0528],[23321.0,0.03244507],[23318.0,0.04289],[23317.0,0.2143],[23316.0,2.38593696]],[[23328.0,0.3292],[23331.0,0.56496339],[23332.0,0.34446],[23333.0,0.24273731],[23334.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398246362,[[23324.0,0.0528],[23323.0,0.04288],[23322.0,0.03273461],[23320.0,0.13944297],[23319.0,0.27410426]],[[23330.0,0.2933],[23331.0,0.59405989],[23332.0,0.3016],[23334.0,0.04286],[23335.0,0.8324]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398267388,[[23319.0,0.063],[23316.0,0.0527],[23315.0,0.04289],[23314.0,0.05980426],[23313.0,0.13944297]],[[23325.0,0.5266],[23326.0,0.04287],[23327.0,0.3034],[23329.0,0.0522],[23330.0,0.0321653]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398267589,[[23317.0,0.0753204],[23316.0,0.0527],[23314.0,0.05980426],[23313.0,0.13944297],[23267.0,3.44418725]],[[23325.0,0.5266],[23327.0,0.3034],[23328.0,0.04287],[23329.0,0.0522],[23330.0,0.0321653]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398267886,[[23317.0,0.04289],[23316.0,0.0527],[23314.0,0.05980426],[23313.0,0.13944297],[23312.0,0.31397376]],[[23325.0,0.5266],[23327.0,0.3034],[23328.0,0.04287],[23329.0,0.0522],[23330.0,0.0321653]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398268190,[[23317.0,0.08689],[23316.0,0.0527],[23314.0,0.13944297],[23313.0,0.05980426],[23312.0,0.45316076]],[[23325.0,0.5266],[23327.0,0.3034],[23328.0,0.04287],[23329.0,0.0522],[23330.0,0.0321653]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398268688,[[23317.0,0.08689],[23316.0,0.0527],[23314.0,0.05980426],[23313.0,0.13944297],[23312.0,0.31397376]],[[23325.0,0.5266],[23327.0,0.3034],[23328.0,0.04287],[23329.0,0.0522],[23330.0,0.0321653]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398268881,[[23317.0,0.08689],[23316.0,0.0527],[23314.0,0.05980426],[23313.0,0.35374297],[23312.0,0.09967376]],[[23325.0,0.5266],[23327.0,0.8034],[23328.0,0.04287],[23329.0,0.5522],[23330.0,0.0321653]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398269082,[[23317.0,0.044],[23316.0,0.0527],[23315.0,0.04289],[23313.0,0.13944297],[23312.0,0.15947802]],[[23325.0,0.5266],[23326.0,0.04287],[23327.0,0.8034],[23329.0,0.5522],[23330.0,0.0321653]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398269278,[[23317.0,0.044],[23313.0,0.23513297],[23312.0,0.05980426],[23311.0,0.91553798],[23310.0,0.19953818]],[[23325.0,0.5266],[23326.0,0.09567],[23327.0,0.3034],[23330.0,0.0321653],[23335.0,0.7125]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398269479,[[23317.0,0.044],[23313.0,0.09569],[23312.0,0.13944297],[23311.0,0.83615524],[23310.0,0.139187]],[[23324.0,0.04287],[23325.0,0.5266],[23326.0,0.0528],[23327.0,0.3034],[23329.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398269688,[[23313.0,0.09569],[23312.0,0.05980426],[23311.0,0.81612019],[23310.0,0.09967376],[23309.0,2.59482459]],[[23324.0,0.04287],[23325.0,0.5266],[23326.0,0.0528],[23327.0,0.3034],[23329.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398269880,[[23313.0,0.09569],[23312.0,0.05980426],[23311.0,0.81612019],[23310.0,0.45316076],[23309.0,2.45563759]],[[23324.0,0.04287],[23325.0,0.5266],[23326.0,0.5528],[23327.0,0.3034],[23329.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398270080,[[23313.0,0.09569],[23312.0,0.05980426],[23311.0,0.81612019],[23310.0,0.31397376],[23309.0,2.59482459]],[[23324.0,0.04287],[23325.0,0.5266],[23326.0,0.0528],[23327.0,0.8034],[23329.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398270293,[[23313.0,0.15069],[23311.0,0.87592445],[23310.0,0.31397376],[23309.0,2.59482459],[23302.0,0.10035531]],[[23324.0,0.04287],[23325.0,0.5266],[23326.0,0.5528],[23327.0,0.3034],[23329.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398270589,[[23313.0,0.15069],[23311.0,0.87592445],[23310.0,0.31397376],[23309.0,2.59482459],[23302.0,0.10035531]],[[23325.0,0.56947],[23326.0,0.0528],[23327.0,0.8034],[23329.0,0.5],[23359.0,0.40420234]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398270788,[[23313.0,0.15069],[23311.0,0.81612019],[23310.0,0.37377802],[23309.0,2.59482459],[23302.0,0.10035531]],[[23325.0,0.56947],[23326.0,1.024608],[23327.0,0.8034],[23329.0,0.5],[23359.0,0.40420234]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398270992,[[23313.0,0.15069],[23311.0,0.81612019],[23310.0,0.27410426],[23309.0,2.69449835],[23305.0,0.009]],[[23325.0,0.56947],[23326.0,1.024608],[23327.0,0.3034],[23328.0,0.5],[23330.0,0.5321653]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398271196,[[23313.0,0.15069],[23311.0,0.73648148],[23310.0,0.35374297],[23309.0,2.55531135],[23308.0,0.639187]],[[23325.0,0.56947],[23326.0,1.024608],[23327.0,0.8034],[23329.0,0.5],[23330.0,0.0321653]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398271488,[[23313.0,0.15069],[23311.0,0.67667722],[23310.0,0.41354723],[23309.0,2.55531135],[23308.0,0.639187]],[[23325.0,0.56947],[23326.0,1.024608],[23327.0,0.8034],[23329.0,0.5],[23330.0,0.0321653]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398271693,[[23313.0,0.0528],[23312.0,0.0429],[23311.0,0.67667722],[23310.0,0.41354723],[23309.0,2.55531135]],[[23325.0,0.56947],[23326.0,1.024608],[23327.0,0.8034],[23329.0,0.5],[23330.0,0.0321653]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398271897,[[23313.0,0.0528],[23312.0,0.0429],[23311.0,0.73648148],[23310.0,0.35374297],[23309.0,2.55531135]],[[23325.0,0.56947],[23326.0,1.024608],[23327.0,0.8034],[23329.0,0.5],[23330.0,0.0321653]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398272193,[[23313.0,0.1008],[23312.0,0.0429],[23311.0,0.67667722],[23310.0,0.41354723],[23309.0,2.55531135]],[[23325.0,0.56947],[23326.0,1.024608],[23327.0,0.8034],[23329.0,0.5],[23330.0,0.0321653]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398272388,[[23313.0,0.1008],[23312.0,0.0429],[23311.0,0.67667722],[23310.0,0.35374297],[23309.0,2.61511561]],[[23325.0,0.56947],[23326.0,1.024608],[23327.0,0.8034],[23330.0,0.5321653],[23336.0,1.09793407]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398272587,[[23313.0,0.1008],[23312.0,0.0429],[23311.0,0.67667722],[23310.0,0.41354723],[23309.0,2.55531135]],[[23325.0,0.56947],[23326.0,0.0528],[23327.0,0.8034],[23329.0,0.5],[23330.0,0.0321653]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398272787,[[23314.0,0.04289],[23313.0,0.1008],[23311.0,0.67667722],[23310.0,0.35374297],[23309.0,2.61511561]],[[23325.0,0.56947],[23326.0,0.0528],[23327.0,0.8034],[23329.0,0.5],[23330.0,0.0321653]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398272988,[[23314.0,0.04289],[23313.0,0.1008],[23311.0,0.67667722],[23310.0,0.41354723],[23309.0,2.55531135]],[[23325.0,0.56947],[23326.0,0.0528],[23327.0,0.8034],[23329.0,0.5],[23330.0,0.0321653]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398273190,[[23313.0,0.1008],[23312.0,0.0429],[23311.0,0.67667722],[23310.0,0.41354723],[23309.0,2.55531135]],[[23325.0,0.56947],[23326.0,0.0528],[23327.0,0.8034],[23329.0,0.5],[23330.0,0.0321653]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398273495,[[23313.0,0.1008],[23312.0,0.0429],[23311.0,0.67667722],[23310.0,0.35374297],[23309.0,2.61511561]],[[23325.0,0.56947],[23326.0,0.5528],[23327.0,0.3034],[23328.0,0.5],[23330.0,0.0321653]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398273697,[[23313.0,0.0528],[23312.0,0.0429],[23311.0,0.67667722],[23310.0,0.35374297],[23309.0,2.51544185]],[[23325.0,0.56947],[23326.0,0.0528],[23327.0,0.8034],[23329.0,0.5],[23330.0,0.0321653]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398273890,[[23313.0,0.0528],[23312.0,0.0429],[23311.0,0.67667722],[23310.0,0.41354723],[23309.0,2.55531135]],[[23325.0,0.5266],[23326.0,0.09567],[23327.0,0.8034],[23330.0,0.5321653],[23339.0,3.6416]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398274091,[[23313.0,0.0528],[23312.0,0.0429],[23311.0,0.67667722],[23310.0,0.41354723],[23309.0,2.55531135]],[[23325.0,0.5266],[23326.0,0.09567],[23327.0,0.8034],[23330.0,0.0321653],[23335.0,0.7125]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398274391,[[23313.0,0.1008],[23312.0,0.0429],[23311.0,0.67667722],[23310.0,0.35374297],[23309.0,3.01544185]],[[23325.0,0.5266],[23326.0,0.09567],[23327.0,0.8034],[23330.0,0.5321653],[23335.0,0.7125]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398274585,[[23314.0,0.04289],[23313.0,0.1008],[23311.0,0.67667722],[23310.0,0.41354723],[23309.0,3.05531135]],[[23325.0,0.5266],[23326.0,0.09567],[23327.0,0.8034],[23330.0,0.5321653],[23335.0,0.7125]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398274787,[[23313.0,0.1008],[23312.0,0.0429],[23311.0,0.67667722],[23310.0,0.35374297],[23309.0,3.11511561]],[[23325.0,0.5266],[23326.0,0.09567],[23327.0,0.8034],[23330.0,0.5321653],[23335.0,0.7125]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398275293,[[23314.0,0.04289],[23313.0,0.1008],[23311.0,0.67667722],[23310.0,0.35374297],[23309.0,3.11511561]],[[23325.0,0.5266],[23326.0,0.0528],[23327.0,0.8034],[23329.0,0.04287],[23330.0,0.5321653]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398275488,[[23313.0,0.1008],[23312.0,0.0429],[23311.0,0.67667722],[23310.0,0.35374297],[23309.0,3.01544185]],[[23325.0,0.56947],[23326.0,0.0528],[23327.0,0.8034],[23330.0,0.5321653],[23398.0,0.79909105]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398275692,[[23313.0,0.0528],[23312.0,0.0429],[23311.0,0.67667722],[23310.0,0.35374297],[23309.0,3.01544185]],[[23325.0,0.56947],[23326.0,0.0528],[23327.0,0.8034],[23330.0,0.5321653],[23341.0,0.6439]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398275891,[[23313.0,0.0528],[23312.0,0.0429],[23311.0,0.67667722],[23310.0,0.35374297],[23309.0,3.01544185]],[[23323.0,0.2143],[23325.0,0.35517],[23326.0,0.0528],[23327.0,0.8034],[23330.0,0.5321653]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398276096,[[23313.0,0.0528],[23312.0,0.0429],[23311.0,0.67667722],[23310.0,0.35374297],[23309.0,2.51544185]],[[23323.0,0.2143],[23325.0,0.35517],[23326.0,0.3853],[23327.0,0.5],[23330.0,0.5321653]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398276394,[[23313.0,0.1008],[23312.0,0.0429],[23311.0,0.67667722],[23310.0,0.27410426],[23309.0,3.09508056]],[[23323.0,0.2143],[23325.0,0.35517],[23326.0,0.3853],[23327.0,0.5],[23330.0,0.5321653]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398276587,[[23313.0,0.1008],[23312.0,0.0429],[23311.0,0.67667722],[23310.0,0.27410426],[23309.0,3.09508056]],[[23323.0,0.2143],[23325.0,0.35517],[23326.0,0.3853],[23327.0,0.5],[23329.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398276793,[[23313.0,0.1008],[23312.0,0.0429],[23311.0,0.67667722],[23310.0,0.27410426],[23309.0,3.09508056]],[[23323.0,0.2143],[23325.0,0.3123],[23326.0,0.42817],[23327.0,0.5],[23330.0,0.5321653]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398277093,[[23313.0,0.1008],[23312.0,0.0429],[23311.0,0.67667722],[23310.0,0.27410426],[23309.0,3.09508056]],[[23324.0,0.2143],[23325.0,0.3123],[23326.0,0.42817],[23327.0,0.5],[23330.0,0.5321653]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398277295,[[23314.0,0.04289],[23313.0,0.1008],[23311.0,0.67667722],[23310.0,0.27410426],[23309.0,3.09508056]],[[23324.0,0.2143],[23325.0,0.3123],[23326.0,0.42817],[23328.0,0.5],[23330.0,0.5321653]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398277489,[[23314.0,0.04289],[23313.0,0.1008],[23311.0,0.67667722],[23310.0,0.27410426],[23309.0,2.59508056]],[[23324.0,0.2143],[23325.0,0.3123],[23326.0,0.3853],[23327.0,0.54287],[23330.0,0.5321653]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398277687,[[23314.0,0.04289],[23313.0,0.0528],[23311.0,0.67667722],[23310.0,0.27410426],[23309.0,2.59508056]],[[23324.0,0.2143],[23325.0,0.3123],[23326.0,0.3853],[23327.0,0.54287],[23330.0,0.5321653]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398277889,[[23313.0,0.0528],[23312.0,0.0429],[23311.0,0.67667722],[23310.0,0.27410426],[23309.0,2.59508056]],[[23324.0,0.2143],[23325.0,0.3123],[23326.0,0.3853],[23327.0,0.54287],[23330.0,0.5321653]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398278292,[[23314.0,0.035],[23313.0,0.0528],[23312.0,0.0429],[23311.0,0.67667722],[23310.0,0.35374297]],[[23324.0,0.2143],[23325.0,0.3123],[23326.0,0.3853],[23327.0,0.54287],[23330.0,0.5321653]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398278486,[[23314.0,0.035],[23313.0,0.0528],[23312.0,0.0429],[23311.0,0.67667722],[23310.0,0.35374297]],[[23324.0,0.2143],[23325.0,0.3123],[23326.0,0.3853],[23328.0,0.5],[23329.0,0.04287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398278689,[[23314.0,0.07789],[23313.0,0.0528],[23311.0,0.67667722],[23310.0,0.85374297],[23309.0,2.61511561]],[[23324.0,0.2143],[23325.0,0.3123],[23326.0,0.3853],[23327.0,0.54287],[23330.0,0.5321653]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398278890,[[23314.0,0.07789],[23313.0,0.0528],[23311.0,0.67667722],[23310.0,0.85374297],[23309.0,2.61511561]],[[23324.0,0.2143],[23325.0,0.3123],[23326.0,0.3853],[23327.0,0.5],[23329.0,0.04287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398279100,[[23314.0,0.07789],[23313.0,0.0528],[23311.0,1.17667722],[23310.0,0.41354723],[23309.0,3.24995597]],[[23324.0,0.2143],[23325.0,0.3123],[23326.0,0.3853],[23328.0,0.5],[23329.0,0.04287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398279397,[[23314.0,0.07789],[23313.0,0.0528],[23311.0,1.17667722],[23310.0,0.35374297],[23309.0,3.30976023]],[[23324.0,0.2143],[23325.0,0.3123],[23326.0,0.3853],[23328.0,0.5],[23329.0,0.04287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398279597,[[23314.0,0.07789],[23313.0,0.0528],[23312.0,0.5],[23311.0,0.67667722],[23310.0,0.41354723]],[[23324.0,0.2143],[23325.0,0.3123],[23326.0,0.3853],[23329.0,0.54287],[23341.0,1.3839]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398279799,[[23314.0,0.04289],[23313.0,0.0528],[23311.0,0.67667722],[23310.0,0.91354723],[23309.0,2.74995597]],[[23324.0,0.2143],[23325.0,0.3123],[23326.0,0.3853],[23328.0,0.5],[23329.0,0.04287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398280002,[[23314.0,0.04289],[23313.0,0.0528],[23311.0,0.67667722],[23310.0,0.85374297],[23309.0,2.80976023]],[[23324.0,0.2143],[23325.0,0.3123],[23326.0,0.3853],[23328.0,0.5],[23329.0,0.04287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398280296,[[23315.0,0.0527],[23314.0,0.07789],[23311.0,0.67667722],[23310.0,0.85374297],[23309.0,2.80976023]],[[23324.0,0.2143],[23325.0,0.3123],[23326.0,0.3325],[23328.0,0.0528],[23329.0,0.04287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398280493,[[23317.0,0.0528],[23314.0,0.07789],[23312.0,0.5],[23311.0,0.95078148],[23310.0,0.88482861]],[[23324.0,0.2143],[23325.0,0.35517],[23326.0,0.3325],[23329.0,0.0522],[23330.0,0.5321653]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398280695,[[23317.0,0.0528],[23314.0,0.035],[23313.0,0.04289],[23312.0,0.5],[23311.0,1.03042019]],[[23324.0,0.2143],[23325.0,0.3123],[23326.0,0.3325],[23328.0,0.04287],[23329.0,0.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398280891,[[23317.0,0.0528],[23314.0,0.035],[23313.0,0.04289],[23312.0,0.7143],[23311.0,0.81612019]],[[23324.0,0.2143],[23325.0,0.3123],[23326.0,0.3325],[23328.0,0.04287],[23329.0,0.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398281090,[[23317.0,0.0528],[23315.0,0.04289],[23314.0,0.035],[23312.0,0.7143],[23311.0,1.83796301]],[[23324.0,0.2143],[23325.0,0.3123],[23326.0,0.3325],[23328.0,0.04287],[23329.0,0.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398281291,[[23317.0,0.0528],[23315.0,0.04289],[23314.0,0.035],[23312.0,0.7143],[23311.0,1.7583243]],[[23324.0,0.2143],[23325.0,0.3123],[23326.0,0.3325],[23328.0,0.04287],[23329.0,0.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398281496,[[23317.0,0.0528],[23315.0,0.04289],[23314.0,0.035],[23312.0,0.7143],[23311.0,0.73648148]],[[23324.0,0.2143],[23325.0,0.3123],[23326.0,0.3325],[23328.0,0.04287],[23329.0,0.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398281692,[[23317.0,0.0528],[23315.0,0.04289],[23312.0,0.7143],[23311.0,0.73648148],[23295.0,0.52501736]],[[23324.0,0.2143],[23325.0,0.3123],[23326.0,0.3325],[23328.0,0.04287],[23329.0,0.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398281893,[[23317.0,0.0528],[23313.0,0.04289],[23312.0,0.7143],[23311.0,0.73648148],[23310.0,0.13944297]],[[23324.0,0.2143],[23325.0,0.3123],[23326.0,0.3325],[23328.0,0.04287],[23329.0,0.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398282102,[[23315.0,0.0528],[23313.0,0.04289],[23312.0,0.2143],[23311.0,0.73648148],[23310.0,0.57963871]],[[23324.0,0.2470576],[23325.0,0.3123],[23326.0,0.3325],[23327.0,0.5],[23328.0,0.09507]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398282300,[[23315.0,0.0528],[23312.0,0.0429],[23311.0,0.89097722],[23310.0,0.63944297],[23306.0,0.886733]],[[23324.0,0.2470576],[23325.0,0.3123],[23326.0,0.37537],[23328.0,0.5522],[23330.0,0.5321653]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398282607,[[23315.0,0.0528],[23312.0,0.0429],[23311.0,0.89097722],[23310.0,0.63944297],[23306.0,1.08627118]],[[23324.0,0.2470576],[23325.0,0.3123],[23326.0,0.3325],[23327.0,0.04287],[23328.0,0.5522]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398282899,[[23315.0,0.0528],[23312.0,0.0429],[23311.0,0.89097722],[23310.0,0.13944297],[23309.0,3.01544185]],[[23324.0,0.2470576],[23325.0,0.3123],[23326.0,1.47549444],[23327.0,0.04287],[23328.0,0.5522]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398283301,[[23315.0,0.0528],[23312.0,0.0429],[23311.0,0.89097722],[23310.0,0.55980426],[23309.0,2.59508056]],[[23324.0,0.2470576],[23325.0,0.3123],[23326.0,1.47549444],[23327.0,0.54287],[23328.0,0.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398283495,[[23315.0,0.0528],[23312.0,0.0429],[23311.0,0.89097722],[23310.0,0.55980426],[23309.0,2.59508056]],[[23324.0,0.2470576],[23325.0,0.35517],[23326.0,1.47549444],[23327.0,0.5],[23328.0,0.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398283696,[[23315.0,0.0528],[23312.0,0.0429],[23311.0,0.89097722],[23310.0,0.55980426],[23309.0,2.59508056]],[[23324.0,0.2470576],[23325.0,0.35517],[23326.0,1.47549444],[23328.0,0.5522],[23330.0,0.0321653]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398283894,[[23315.0,0.0528],[23312.0,0.0429],[23311.0,0.89097722],[23310.0,0.55980426],[23309.0,2.59508056]],[[23324.0,0.2470576],[23325.0,0.3123],[23326.0,1.47549444],[23327.0,0.04287],[23328.0,0.5522]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398284203,[[23315.0,0.0698],[23312.0,0.0429],[23311.0,0.89097722],[23310.0,0.55980426],[23309.0,2.59508056]],[[23324.0,0.2470576],[23325.0,0.3123],[23326.0,1.47549444],[23327.0,0.04287],[23328.0,0.5522]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398284902,[[23315.0,0.0698],[23312.0,0.0429],[23311.0,0.89097722],[23310.0,0.63944297],[23309.0,2.51544185]],[[23324.0,0.2470576],[23325.0,0.3123],[23326.0,0.3325],[23327.0,0.04287],[23328.0,0.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398285104,[[23315.0,0.0698],[23312.0,0.0429],[23311.0,1.39097722],[23310.0,0.13944297],[23309.0,3.25010633]],[[23324.0,0.2470576],[23325.0,0.3123],[23326.0,0.3325],[23327.0,0.04287],[23328.0,0.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398285300,[[23316.0,0.0527],[23315.0,0.017],[23312.0,0.0429],[23311.0,1.39097722],[23310.0,0.13944297]],[[23324.0,0.2470576],[23325.0,0.3123],[23326.0,0.3325],[23327.0,0.04287],[23329.0,0.5528]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398285500,[[23316.0,0.0527],[23315.0,0.017],[23312.0,0.0429],[23311.0,1.39097722],[23310.0,0.13944297]],[[23324.0,0.2470576],[23325.0,0.3123],[23326.0,0.3325],[23328.0,0.04287],[23329.0,0.5528]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398285698,[[23316.0,0.0527],[23312.0,0.0429],[23311.0,1.39097722],[23310.0,0.13944297],[20195.0,0.861]],[[23324.0,0.2470576],[23325.0,0.3123],[23326.0,0.3325],[23328.0,0.04287],[23329.0,0.5528]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398286102,[[23316.0,0.0527],[23312.0,0.0429],[23311.0,1.39097722],[23310.0,0.13944297],[23309.0,2.75010633]],[[23324.0,0.2470576],[23325.0,0.3123],[23326.0,1.45442875],[23328.0,0.04287],[23329.0,0.5528]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398286503,[[23316.0,0.0527],[23312.0,0.0429],[23311.0,1.39097722],[23310.0,0.13944297],[23309.0,2.65043257]],[[23324.0,0.2470576],[23325.0,0.3123],[23326.0,1.45442875],[23328.0,0.04287],[23329.0,0.5528]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398286899,[[23316.0,0.0527],[23312.0,0.0429],[23311.0,1.39097722],[23310.0,0.13944297],[23309.0,2.51544185]],[[23324.0,0.2470576],[23325.0,0.3123],[23326.0,0.3325],[23328.0,0.04287],[23329.0,0.0528]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398287103,[[23316.0,0.0527],[23313.0,0.2143],[23312.0,0.5429],[23311.0,0.91227629],[23310.0,0.63944297]],[[23324.0,0.2470576],[23325.0,0.3123],[23326.0,0.3325],[23329.0,0.09567],[23330.0,0.0321653]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398287303,[[23317.0,0.04289],[23315.0,0.0528],[23311.0,0.91227629],[23310.0,0.13944297],[23309.0,2.69449835]],[[23324.0,0.0327576],[23325.0,0.3123],[23326.0,0.3325],[23328.0,0.0522],[23329.0,0.2143]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398287501,[[23315.0,0.0528],[23312.0,0.0429],[23311.0,0.67667722],[23310.0,0.63944297],[23309.0,2.51544185]],[[23325.0,0.5266],[23326.0,0.3325],[23328.0,0.0522],[23330.0,0.5321653],[23333.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398287706,[[23315.0,0.0528],[23312.0,0.0429],[23311.0,0.67667722],[23310.0,0.13944297],[23309.0,2.61511561]],[[23325.0,0.5266],[23326.0,0.3325],[23327.0,0.04287],[23328.0,0.0522],[23329.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398287901,[[23315.0,0.0528],[23312.0,0.0429],[23311.0,0.67667722],[23310.0,0.19924723],[23309.0,2.55531135]],[[23325.0,0.5266],[23326.0,0.3325],[23327.0,0.04287],[23328.0,0.0522],[23330.0,0.5321653]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398288101,[[23313.0,0.0527],[23312.0,0.0429],[23311.0,0.67667722],[23310.0,0.13944297],[23309.0,2.51544185]],[[23325.0,0.5266],[23326.0,0.3853],[23327.0,0.04287],[23330.0,0.5321653],[23336.0,1.81043407]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398288305,[[23315.0,0.046],[23314.0,0.04289],[23313.0,0.0527],[23311.0,0.89097722],[23310.0,0.05980426]],[[23324.0,0.04287],[23325.0,0.5266],[23326.0,0.3853],[23329.0,0.832],[23330.0,0.0321653]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398288807,[[23315.0,0.046],[23314.0,0.04289],[23313.0,0.0527],[23311.0,0.67667722],[23310.0,0.13944297]],[[23325.0,0.5266],[23326.0,0.3853],[23328.0,0.04287],[23329.0,0.832],[23330.0,0.0321653]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398289010,[[23315.0,0.046],[23313.0,0.0527],[23312.0,0.0429],[23311.0,0.67667722],[23309.0,2.59508056]],[[23325.0,0.56947],[23326.0,0.3853],[23327.0,0.5],[23329.0,0.832],[23330.0,0.0321653]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398289398,[[23315.0,0.046],[23313.0,0.0527],[23312.0,0.0429],[23311.0,0.67667722],[23309.0,2.59508056]],[[23325.0,0.56947],[23326.0,0.8853],[23328.0,0.5],[23329.0,0.332],[23330.0,0.0321653]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398289606,[[23315.0,0.046],[23313.0,0.0527],[23312.0,0.0429],[23311.0,0.67667722],[23309.0,2.59508056]],[[23322.0,0.2143],[23323.0,1.01160673],[23325.0,0.35517],[23326.0,0.8853],[23329.0,0.832]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398289808,[[23313.0,0.0527],[23312.0,0.0429],[23311.0,0.67667722],[23309.0,2.59508056],[23275.0,5.23747615]],[[23322.0,0.2143],[23323.0,1.25451277],[23325.0,0.35517],[23326.0,0.3853],[23329.0,0.332]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398290022,[[23313.0,0.0527],[23312.0,0.0429],[23311.0,0.67667722],[23309.0,2.59508056],[23275.0,5.23747615]],[[23322.0,0.2143],[23323.0,1.25451277],[23325.0,0.35517],[23326.0,0.3853],[23327.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398290199,[[23313.0,0.0527],[23312.0,0.0429],[23311.0,0.67667722],[23309.0,2.51544185],[23308.0,0.13944297]],[[23322.0,0.2143],[23323.0,1.25451277],[23325.0,0.35517],[23326.0,0.8853],[23367.0,0.06323335]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398290401,[[23313.0,0.1037],[23312.0,0.0429],[23311.0,0.67667722],[23309.0,2.72974185],[23308.0,0.13944297]],[[23322.0,0.2143],[23323.0,1.25451277],[23325.0,0.35517],[23326.0,0.3853],[23329.0,0.332]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398290601,[[23313.0,0.1037],[23312.0,0.0429],[23311.0,0.67667722],[23309.0,2.72974185],[23308.0,0.13944297]],[[23322.0,0.2143],[23323.0,1.25451277],[23325.0,0.35517],[23326.0,0.8853],[23328.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398291310,[[23313.0,0.1037],[23312.0,0.0429],[23311.0,0.67667722],[23309.0,2.72974185],[23308.0,0.13944297]],[[23322.0,0.2143],[23323.0,1.25451277],[23325.0,0.35517],[23326.0,0.3853],[23328.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398291515,[[23313.0,0.1037],[23312.0,0.0429],[23311.0,0.67667722],[23309.0,2.72974185],[23308.0,0.13944297]],[[23322.0,0.2143],[23323.0,1.25451277],[23325.0,0.3123],[23326.0,0.3853],[23327.0,0.04287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398291705,[[23313.0,0.0527],[23312.0,0.0429],[23311.0,0.67667722],[23309.0,2.72974185],[23308.0,0.13944297]],[[23322.0,0.2143],[23323.0,1.25451277],[23325.0,0.35517],[23326.0,0.3853],[23357.0,7.3281014]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398291908,[[23313.0,0.0527],[23312.0,0.0429],[23311.0,0.67667722],[23309.0,2.72974185],[23308.0,0.63944297]],[[23322.0,0.2143],[23323.0,1.25451277],[23325.0,0.3123],[23326.0,0.3853],[23327.0,0.04287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398292211,[[23311.0,0.03277722],[23310.0,0.0429],[23309.0,0.05980426],[23308.0,0.13944297],[23307.0,0.31397376]],[[23320.0,0.2143],[23323.0,1.25451277],[23324.0,0.54287],[23325.0,0.3123],[23326.0,0.3325]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398292406,[[23313.0,0.067],[23309.0,0.05980426],[23308.0,0.18234297],[23307.0,0.09967376],[23303.0,0.03203672]],[[23319.0,0.0528],[23320.0,0.2143],[23322.0,0.54288],[23323.0,1.25451277],[23325.0,0.8123]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398292607,[[23313.0,0.067],[23309.0,0.05980426],[23308.0,0.18234297],[23307.0,0.09967376],[23303.0,0.03203672]],[[23319.0,0.0528],[23320.0,0.2143],[23321.0,0.5],[23322.0,0.04288],[23323.0,1.75451277]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398292805,[[23313.0,0.067],[23309.0,0.05980426],[23308.0,0.13944297],[23307.0,0.14258376],[23303.0,0.03203672]],[[23318.0,0.2143],[23319.0,0.09568],[23320.0,0.5],[23323.0,1.75451277],[23341.0,4.32]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398293107,[[23313.0,0.067],[23309.0,0.10270426],[23308.0,0.13944297],[23307.0,0.09967376],[23303.0,0.03203672]],[[23318.0,0.2143],[23319.0,0.0528],[23322.0,0.35508],[23323.0,1.75451277],[23326.0,0.8325]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398293301,[[23313.0,0.067],[23309.0,0.05980426],[23308.0,0.13944297],[23307.0,0.09967376],[23304.0,0.2143]],[[23318.0,0.2143],[23319.0,0.0528],[23321.0,0.04288],[23322.0,0.8122],[23323.0,1.25451277]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398293501,[[23313.0,0.067],[23309.0,0.05980426],[23308.0,0.13944297],[23307.0,0.09967376],[23304.0,0.2143]],[[23317.0,0.04289],[23318.0,0.2143],[23319.0,0.0528],[23322.0,0.8122],[23323.0,1.25451277]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398293809,[[23309.0,0.05980426],[23308.0,0.13944297],[23307.0,0.14258376],[23304.0,0.2143],[23302.0,0.73731556]],[[23317.0,0.04289],[23319.0,0.0528],[23320.0,0.2143],[23322.0,0.8122],[23323.0,1.25451277]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398294009,[[23309.0,0.01704426],[23308.0,0.13944297],[23307.0,0.14258376],[23304.0,0.2143],[23302.0,0.23731556]],[[23317.0,0.2143],[23318.0,0.04289],[23319.0,0.0528],[23321.0,0.828],[23323.0,1.7870559]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398294207,[[23309.0,0.01704426],[23308.0,0.13944297],[23307.0,0.09967376],[23306.0,0.876097],[23304.0,0.2143]],[[23317.0,0.2143],[23318.0,0.04289],[23319.0,0.0528],[23321.0,0.828],[23323.0,1.7870559]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398294208,[[23309.0,0.01704426],[23308.0,0.13944297],[23307.0,0.09967376],[23306.0,0.876097],[23304.0,0.2143]],[[23317.0,0.2143],[23318.0,0.04289],[23319.0,0.0528],[23320.0,0.328],[23321.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398294409,[[23309.0,0.06804426],[23308.0,0.13944297],[23307.0,0.09967376],[23306.0,0.876097],[23303.0,0.24633672]],[[23317.0,0.2143],[23318.0,0.04289],[23319.0,0.0528],[23320.0,0.328],[23321.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398294711,[[23309.0,0.06804426],[23308.0,0.13944297],[23307.0,0.09967376],[23306.0,0.876097],[23303.0,0.24633672]],[[23317.0,0.2143],[23319.0,0.09568],[23320.0,0.328],[23321.0,0.5],[23340.0,3.58]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398295016,[[23309.0,0.06804426],[23308.0,0.13944297],[23307.0,0.09967376],[23306.0,0.876097],[23303.0,0.24633672]],[[23316.0,0.2143],[23319.0,0.09568],[23320.0,0.328],[23321.0,0.5],[23340.0,3.58]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398295213,[[23309.0,0.06804426],[23308.0,0.13944297],[23307.0,0.09967376],[23306.0,0.876097],[23303.0,0.24633672]],[[23316.0,0.2143],[23319.0,0.09568],[23320.0,0.328],[23321.0,0.5],[23328.0,0.7651]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398295416,[[23309.0,0.06804426],[23308.0,0.13944297],[23307.0,0.09967376],[23306.0,0.823397],[23304.0,0.0527]],[[23316.0,0.2143],[23318.0,0.5],[23319.0,0.04288],[23320.0,0.828],[23323.0,1.2870559]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398295711,[[23309.0,0.06804426],[23308.0,0.13944297],[23307.0,0.09967376],[23306.0,0.462587],[23303.0,0.07494672]],[[23316.0,0.2665],[23317.0,0.04289],[23320.0,0.328],[23323.0,1.2870559],[23326.0,0.6325]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398295912,[[23309.0,0.01704426],[23308.0,0.13944297],[23307.0,0.09967376],[23306.0,0.462587],[23303.0,0.07494672]],[[23315.0,0.04289],[23316.0,0.2665],[23318.0,0.5],[23320.0,0.828],[23323.0,1.2870559]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398296112,[[23309.0,0.01704426],[23308.0,0.13944297],[23307.0,0.09967376],[23306.0,0.462587],[23303.0,0.07494672]],[[23315.0,0.25719],[23316.0,0.0522],[23318.0,0.5],[23320.0,0.828],[23323.0,1.2870559]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398296303,[[23309.0,0.03504426],[23308.0,0.13944297],[23307.0,0.09967376],[23306.0,0.139187],[23303.0,0.07494672]],[[23315.0,0.25719],[23316.0,0.0522],[23318.0,0.5],[23319.0,0.328],[23320.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398296506,[[23309.0,0.03504426],[23308.0,0.13944297],[23307.0,0.09967376],[23306.0,0.139187],[23303.0,0.03203672]],[[23315.0,0.25719],[23316.0,0.0522],[23318.0,0.5],[23319.0,0.328],[23320.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398297208,[[23309.0,0.03504426],[23308.0,0.13944297],[23307.0,0.09967376],[23306.0,0.139187],[23303.0,0.03203672]],[[23315.0,0.04289],[23316.0,0.0522],[23317.0,0.2143],[23318.0,0.5],[23319.0,0.328]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398297805,[[23309.0,0.01704426],[23308.0,0.13944297],[23307.0,0.09967376],[23306.0,0.139187],[23304.0,0.04291]],[[23315.0,0.04289],[23316.0,0.0522],[23317.0,0.2143],[23318.0,0.5],[23319.0,0.328]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398298005,[[23309.0,0.01704426],[23308.0,0.13944297],[23307.0,0.09967376],[23306.0,0.139187],[23304.0,0.04291]],[[23316.0,0.0522],[23317.0,0.2143],[23318.0,0.5],[23319.0,0.328]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398298006,[[23309.0,0.01704426],[23308.0,0.13944297],[23307.0,0.09967376],[23306.0,0.139187],[23304.0,0.04291]],[[23316.0,0.0522],[23317.0,0.25719],[23318.0,0.5],[23319.0,0.328],[23364.0,7.62399855]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398298212,[[23309.0,0.01704426],[23308.0,0.13944297],[23307.0,0.09967376],[23306.0,0.139187],[23304.0,0.04291]],[[23316.0,0.0522],[23317.0,0.2143],[23318.0,0.54289],[23319.0,0.328],[23339.0,0.9663]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398298618,[[23309.0,0.01704426],[23308.0,0.13944297],[23307.0,0.09967376],[23306.0,0.139187],[23304.0,0.04291]],[[23315.0,0.04289],[23316.0,0.0522],[23318.0,0.7143],[23319.0,0.328],[23339.0,0.9663]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398298805,[[23309.0,0.01704426],[23308.0,0.13944297],[23307.0,0.09967376],[23306.0,0.139187],[23304.0,0.04291]],[[23316.0,0.0522],[23317.0,0.04289],[23318.0,0.7143],[23319.0,0.328],[23339.0,0.9663]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398299719,[[23309.0,0.01704426],[23308.0,0.13944297],[23307.0,0.09967376],[23306.0,0.139187],[23304.0,0.04291]],[[23316.0,0.0522],[23317.0,0.04289],[23318.0,0.7143],[23319.0,0.328],[23321.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398300124,[[23309.0,0.01704426],[23308.0,0.13944297],[23307.0,0.09967376],[23306.0,0.139187],[23303.0,0.07494672]],[[23315.0,0.04289],[23316.0,0.0522],[23318.0,0.7143],[23319.0,0.328],[23321.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398300315,[[23309.0,0.01704426],[23308.0,0.13944297],[23307.0,0.09967376],[23306.0,0.139187],[23303.0,0.07494672]],[[23315.0,0.04289],[23316.0,0.08505627],[23318.0,0.7143],[23319.0,0.328],[23321.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398300617,[[23309.0,0.01704426],[23308.0,0.13944297],[23307.0,0.09967376],[23306.0,0.139187],[23303.0,0.07494672]],[[23316.0,0.08505627],[23317.0,0.04289],[23318.0,0.7143],[23319.0,0.328],[23321.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398301225,[[23307.0,0.09967376],[23306.0,0.139187],[23303.0,0.07494672],[23300.0,0.6439],[23241.0,7.17]],[[23312.0,0.2143],[23313.0,1.00105685],[23315.0,0.3],[23316.0,0.08505627],[23317.0,0.04289]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398301517,[[23307.0,0.09967376],[23306.0,0.139187],[23303.0,0.03203672],[23302.0,0.23731556],[23301.0,0.3287]],[[23312.0,0.2671],[23313.0,1.00105685],[23314.0,0.04289],[23315.0,0.5],[23316.0,0.03285627]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398301711,[[23307.0,0.09967376],[23306.0,0.139187],[23302.0,0.28022556],[23301.0,0.3287],[23300.0,0.6439]],[[23312.0,0.31],[23313.0,1.00105685],[23315.0,0.5],[23316.0,0.03285627],[23318.0,0.3276]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398302223,[[23307.0,0.09967376],[23306.0,0.139187],[23302.0,0.28022556],[23301.0,0.3287],[23300.0,0.6439]],[[23312.0,0.2671],[23313.0,1.00105685],[23314.0,0.04289],[23315.0,0.5],[23316.0,0.03285627]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398302521,[[23307.0,0.09967376],[23306.0,0.139187],[23302.0,0.31245235],[23301.0,0.3287],[23300.0,0.6439]],[[23312.0,0.2671],[23313.0,1.00105685],[23314.0,0.04289],[23315.0,0.5],[23316.0,0.03285627]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398302914,[[23307.0,0.09967376],[23306.0,0.139187],[23302.0,0.26954235],[23301.0,0.37162],[23300.0,0.6439]],[[23312.0,0.2671],[23313.0,1.00105685],[23314.0,0.04289],[23315.0,0.5],[23316.0,0.03285627]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398303220,[[23307.0,0.09967376],[23306.0,0.139187],[23302.0,0.26954235],[23301.0,0.37162],[23300.0,0.6966]],[[23312.0,0.2143],[23313.0,1.00105685],[23314.0,0.09569],[23315.0,0.5],[23316.0,0.03285627]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398303421,[[23307.0,0.09967376],[23306.0,0.139187],[23302.0,0.26954235],[23301.0,0.37162],[23300.0,0.6966]],[[23312.0,0.2143],[23313.0,1.00105685],[23314.0,0.09569],[23316.0,0.53285627],[48207.0,0.00213316]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398303619,[[23307.0,0.09967376],[23306.0,0.139187],[23302.0,0.26954235],[23301.0,0.37162],[23300.0,0.6966]],[[23312.0,0.2143],[23313.0,1.00105685],[23314.0,0.0528],[23315.0,0.04289],[23316.0,0.53285627]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398304218,[[23307.0,0.09967376],[23306.0,0.139187],[23302.0,0.26954235],[23301.0,0.37162],[23300.0,0.6966]],[[23312.0,0.2143],[23313.0,1.04394685],[23314.0,0.0528],[23316.0,0.53285627],[23332.0,3.58]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398304424,[[23307.0,0.09967376],[23306.0,0.139187],[23302.0,0.26954235],[23301.0,0.3287],[23300.0,0.73952]],[[23312.0,0.2143],[23313.0,1.04394685],[23314.0,0.0528],[23315.0,0.5],[23316.0,0.03285627]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398304614,[[23307.0,0.09967376],[23306.0,0.139187],[23302.0,0.26954235],[23301.0,0.3287],[23300.0,0.68682]],[[23311.0,0.0429],[23312.0,0.2665],[23313.0,1.50105685],[23316.0,0.53285627],[40000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398304812,[[23307.0,0.05691376],[23306.0,0.139187],[23302.0,0.23731556],[23301.0,0.3287],[23299.0,0.37262]],[[23310.0,0.0522],[23311.0,0.0429],[23312.0,0.2143],[23313.0,1.50105685],[23315.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398305012,[[23306.0,0.139187],[23302.0,0.23731556],[23301.0,0.3287],[23300.0,0.0321012],[23299.0,0.37262]],[[23308.0,0.2143],[23309.0,0.54301552],[23310.0,0.0522],[23312.0,0.0429],[23313.0,1.50105685]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398305225,[[23306.0,0.139187],[23302.0,0.23731556],[23300.0,0.0321012],[23299.0,0.37262],[23295.0,2.89793578]],[[23308.0,0.2143],[23309.0,0.54301552],[23310.0,0.0522],[23312.0,0.0429],[23313.0,1.50105685]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398305426,[[23306.0,0.139187],[23302.0,0.23731556],[23300.0,0.0321012],[23299.0,0.37262],[23295.0,3.14053683]],[[23308.0,0.2143],[23309.0,0.54301552],[23310.0,0.0522],[23312.0,0.0429],[23313.0,1.50105685]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398305725,[[23300.0,0.0321012],[23299.0,0.37262],[23295.0,3.14053683]],[[23308.0,0.2143],[23309.0,0.54301552],[23310.0,0.0522],[23312.0,0.0429],[23313.0,1.50105685]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398305726,[[23305.0,0.009],[23301.0,0.04292],[23300.0,0.0321012],[23299.0,0.3297],[23295.0,3.03712278]],[[23308.0,0.2143],[23309.0,0.24301552],[23310.0,0.0522],[23312.0,0.0429],[23313.0,1.50105685]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398305930,[[23305.0,0.009],[23301.0,0.04292],[23300.0,0.0321012],[23295.0,3.35242278],[23288.0,0.49882113]],[[23308.0,0.2143],[23309.0,0.24301552],[23310.0,0.0522],[23312.0,0.3526],[23313.0,1.50105685]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398306118,[[23298.0,0.04292],[23295.0,3.35242278],[23294.0,0.19953818],[23289.0,0.5],[23288.0,0.25318901]],[[23306.0,0.2143],[23307.0,0.3],[23309.0,0.24301552],[23310.0,0.0522],[23312.0,0.3526]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398306319,[[23295.0,2.56933578],[23293.0,0.04293],[23291.0,0.191987],[23290.0,0.56400928],[23289.0,0.5]],[[23304.0,0.0522],[23306.0,0.2143],[23307.0,0.34291],[23308.0,0.061],[23309.0,0.74301552]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398306625,[[23295.0,2.25403578],[23293.0,0.2143],[23292.0,0.04293],[23291.0,0.0528],[23290.0,1.0036581]],[[23304.0,0.0522],[23306.0,0.2143],[23307.0,0.3],[23308.0,0.561],[23309.0,0.24301552]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398306832,[[23296.0,0.04293],[23293.0,0.2143],[23291.0,0.191987],[23290.0,0.3644711],[23289.0,0.69953818]],[[23304.0,0.0522],[23306.0,0.2143],[23307.0,0.3],[23308.0,0.6039],[23309.0,0.24301552]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398307122,[[23294.0,0.04293],[23293.0,0.2143],[23291.0,0.0528],[23290.0,0.3644711],[23289.0,0.139187]],[[23304.0,0.0522],[23306.0,0.2143],[23307.0,0.6076],[23308.0,0.1039],[23309.0,0.74301552]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398307313,[[23294.0,0.04293],[23293.0,0.2143],[23291.0,0.0528],[23290.0,1.0036581],[23289.0,0.19953818]],[[23304.0,0.0522],[23306.0,0.2143],[23307.0,0.6076],[23308.0,0.1039],[23309.0,0.74301552]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398307513,[[23294.0,0.04293],[23291.0,0.2671],[23290.0,0.5036581],[23289.0,0.69953818],[23288.0,0.6439]],[[23304.0,0.0522],[23306.0,0.2143],[23307.0,0.6076],[23308.0,0.1039],[23309.0,0.74301552]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398307714,[[23292.0,0.04293],[23291.0,0.2671],[23290.0,0.8644711],[23288.0,1.1439],[23286.0,0.19951904]],[[23304.0,0.0522],[23306.0,0.25721],[23307.0,0.6076],[23308.0,0.061],[23309.0,0.74301552]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398307920,[[23292.0,0.25723],[23291.0,0.5528],[23290.0,0.3644711],[23288.0,1.1439],[23286.0,0.19951904]],[[23304.0,0.0522],[23306.0,0.2143],[23307.0,0.65051],[23308.0,0.061],[23309.0,0.74301552]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398308228,[[23292.0,0.25723],[23291.0,0.0528],[23290.0,0.3644711],[23289.0,0.5],[23288.0,0.6439]],[[23304.0,0.0522],[23306.0,0.2143],[23307.0,0.6076],[23308.0,0.0429],[23309.0,0.74301552]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398308522,[[23292.0,0.12193],[23291.0,0.0528],[23290.0,0.3644711],[23289.0,0.5],[23288.0,0.6439]],[[23304.0,0.0522],[23306.0,0.2143],[23307.0,0.6076],[23308.0,0.0429],[23309.0,0.74301552]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398308716,[[23292.0,0.12193],[23291.0,0.0528],[23290.0,0.3644711],[23288.0,1.1439],[23282.0,0.23731556]],[[23304.0,0.0522],[23306.0,0.2143],[23307.0,0.6076],[23308.0,0.0429],[23309.0,0.24301552]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398308917,[[23292.0,0.12193],[23291.0,0.0528],[23290.0,0.3644711],[23288.0,1.1439],[23287.0,0.5416]],[[23304.0,0.0522],[23305.0,0.04291],[23306.0,0.2143],[23307.0,1.1076],[23309.0,0.74301552]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398309118,[[23292.0,0.12193],[23291.0,0.0528],[23290.0,0.3644711],[23288.0,1.1439],[23287.0,0.5416]],[[23304.0,0.0522],[23305.0,0.04291],[23306.0,0.2143],[23307.0,0.6076],[23309.0,0.74301552]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398309320,[[23292.0,0.12193],[23291.0,0.0528],[23290.0,1.0787711],[23288.0,1.1439],[23287.0,0.3273]],[[23304.0,0.0522],[23305.0,0.04291],[23306.0,0.5219],[23309.0,0.53231341],[23312.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398309519,[[23293.0,0.0528],[23292.0,0.12193],[23291.0,0.45990892],[23290.0,0.3644711],[23289.0,0.5]],[[23306.0,0.5741],[23308.0,0.0429],[23309.0,0.53231341],[23312.0,0.5],[23339.0,0.9663]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398309722,[[23294.0,0.04293],[23293.0,0.0528],[23292.0,1.07205178],[23291.0,0.2143],[23290.0,0.3644711]],[[23305.0,0.04291],[23306.0,0.5741],[23309.0,0.53231341],[23312.0,0.5],[23318.0,0.939]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398309922,[[23294.0,0.04293],[23293.0,0.0528],[23292.0,0.99305178],[23291.0,0.2143],[23290.0,0.3644711]],[[23305.0,0.04291],[23306.0,0.5741],[23309.0,0.03231341],[23310.0,0.5],[23312.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398310122,[[23294.0,0.04293],[23293.0,0.0528],[23292.0,0.99305178],[23291.0,0.2143],[23290.0,0.3644711]],[[23306.0,0.5741],[23308.0,0.0429],[23309.0,0.03231341],[23310.0,0.5],[23312.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398310321,[[23294.0,0.12193],[23293.0,0.0528],[23291.0,0.2143],[23290.0,0.3644711],[20190.0,0.862]],[[23306.0,0.5741],[23308.0,0.371],[23309.0,0.03231341],[23310.0,0.5],[23312.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398310622,[[23294.0,0.12193],[23293.0,0.0528],[23291.0,0.2143],[23290.0,0.3644711],[23287.0,0.3273]],[[23306.0,0.5741],[23308.0,0.371],[23309.0,0.03231341],[23310.0,0.5],[23312.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398310820,[[23294.0,0.12193],[23293.0,0.0528],[23290.0,0.3644711],[23288.0,1.3582],[23287.0,0.3273]],[[23305.0,0.04291],[23306.0,0.5741],[23308.0,0.8281],[23309.0,0.03231341],[23310.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398311023,[[23294.0,0.079],[23291.0,0.09574],[23290.0,0.3644711],[23289.0,0.541],[23288.0,1.1439]],[[23304.0,0.0528],[23305.0,0.04291],[23306.0,0.5219],[23307.0,0.5],[23308.0,0.3281]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398311922,[[23291.0,0.09574],[23290.0,0.3644711],[23289.0,0.541],[23288.0,1.1439]],[[23304.0,0.0528],[23305.0,0.04291],[23306.0,0.5219],[23307.0,0.5],[23308.0,0.3281]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398311923,[[23291.0,0.09574],[23290.0,0.3644711],[23289.0,0.541],[23288.0,1.1439],[23284.0,2.42876991]],[[23304.0,0.0528],[23305.0,0.04291],[23306.0,0.5219],[23307.0,0.5],[23308.0,0.3281]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398312121,[[23291.0,0.09574],[23290.0,0.3644711],[23289.0,0.541],[23288.0,1.1439],[23285.0,0.56049926]],[[23304.0,0.0528],[23305.0,0.04291],[23306.0,0.5219],[23307.0,0.5],[23308.0,0.3281]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398312516,[[23291.0,0.62194],[23290.0,0.5787711],[23289.0,0.8267],[23288.0,0.6439],[23285.0,0.06049926]],[[23304.0,0.0528],[23305.0,0.04291],[23306.0,0.5219],[23308.0,0.3281],[23311.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398312716,[[23293.0,0.29828257],[23291.0,0.33624],[23290.0,0.3644711],[23289.0,0.3267],[23288.0,0.6439]],[[23306.0,0.5741],[23308.0,0.371],[23311.0,0.5],[23316.0,0.08545627],[23319.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398312917,[[23294.0,0.04293],[23293.0,0.0527],[23291.0,0.2933],[23290.0,0.3644711],[23289.0,0.98023131]],[[23306.0,0.5741],[23308.0,0.371],[23312.0,0.5],[23316.0,0.08545627],[23319.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398313117,[[23294.0,0.04293],[23293.0,0.0527],[23291.0,0.2933],[23290.0,0.3644711],[23289.0,0.98023131]],[[23306.0,0.5741],[23308.0,0.371],[23309.0,0.03231341],[23310.0,0.5],[23312.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398313527,[[23293.0,0.0527],[23292.0,0.04293],[23291.0,0.2933],[23290.0,0.3644711],[23289.0,0.98023131]],[[23306.0,0.5741],[23308.0,0.371],[23309.0,0.03231341],[23310.0,0.5],[23312.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398313719,[[23294.0,0.04293],[23293.0,0.0527],[23291.0,0.2933],[23290.0,0.3644711],[23289.0,0.98023131]],[[23306.0,0.5741],[23308.0,0.371],[23309.0,0.03231341],[23310.0,0.5],[23312.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398313920,[[23294.0,0.04293],[23293.0,0.0527],[23291.0,0.2143],[23290.0,0.3644711],[23289.0,0.98023131]],[[23306.0,0.5741],[23308.0,0.371],[23309.0,0.03231341],[23310.0,0.5],[23312.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398314122,[[23294.0,0.04293],[23293.0,0.0527],[23291.0,0.2143],[23290.0,0.8644711],[23289.0,0.48023131]],[[23306.0,0.5741],[23308.0,0.3281],[23309.0,0.07521341],[23310.0,0.5],[23313.0,1.50105685]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398314530,[[23294.0,0.12193],[23293.0,0.0527],[23291.0,0.2143],[23290.0,0.8644711],[23289.0,0.48023131]],[[23306.0,0.5741],[23308.0,0.3281],[23309.0,0.07521341],[23310.0,0.5],[23313.0,1.50105685]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398314730,[[23294.0,0.12193],[23293.0,0.0527],[23291.0,0.2143],[23290.0,0.8644711],[23289.0,0.48023131]],[[23306.0,0.5741],[23307.0,0.04291],[23308.0,0.3281],[23309.0,0.03231341],[23310.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398314929,[[23294.0,0.12193],[23293.0,0.0527],[23291.0,0.2143],[23290.0,0.8644711],[23289.0,0.48023131]],[[23306.0,0.5741],[23307.0,0.04291],[23308.0,0.3281],[23309.0,0.03231341],[23311.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398315122,[[23294.0,0.12193],[23293.0,0.0527],[23291.0,0.2143],[23290.0,0.8644711],[23289.0,0.48023131]],[[23306.0,0.5741],[23308.0,0.371],[23309.0,0.53231341],[23311.0,0.5],[23313.0,1.00105685]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398315324,[[23294.0,0.12193],[23293.0,0.0527],[23291.0,0.2143],[23290.0,0.8644711],[23289.0,0.48023131]],[[23306.0,0.5741],[23308.0,0.371],[23309.0,0.53231341],[23312.0,0.5],[23313.0,1.00105685]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398315625,[[23294.0,0.12193],[23293.0,0.0527],[23291.0,0.2143],[23290.0,0.8644711],[23289.0,0.48023131]],[[23306.0,0.5741],[23308.0,0.371],[23309.0,0.53231341],[23311.0,0.5],[23313.0,1.00105685]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398315825,[[23294.0,0.31003],[23292.0,0.5],[23290.0,0.8644711],[23289.0,0.48023131],[23288.0,0.6439]],[[23306.0,0.5219],[23307.0,0.0528],[23308.0,0.371],[23309.0,0.03231341],[23310.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398316028,[[23294.0,0.31003],[23291.0,0.5],[23290.0,0.61007791],[23289.0,0.8267],[23288.0,0.6439]],[[23306.0,0.5219],[23307.0,0.0528],[23308.0,0.3281],[23309.0,0.07521341],[23311.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398316227,[[23294.0,0.31003],[23291.0,0.5],[23290.0,0.3644711],[23289.0,0.8267],[23288.0,0.6439]],[[23306.0,0.5219],[23307.0,0.0528],[23308.0,0.3281],[23309.0,0.07521341],[23311.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398316228,[[23294.0,0.31003],[23291.0,0.5],[23290.0,0.3644711],[23289.0,0.8267],[23288.0,0.6439]],[[23306.0,0.5219],[23307.0,0.0528],[23308.0,0.3281],[23309.0,0.03231341],[23310.0,0.0429]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398316430,[[23294.0,0.38903],[23291.0,0.5],[23290.0,0.3644711],[23289.0,0.8267],[23288.0,0.6439]],[[23306.0,0.5219],[23307.0,0.0528],[23308.0,0.3281],[23309.0,0.03231341],[23310.0,0.0429]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398317032,[[23294.0,0.38903],[23290.0,0.8644711],[23289.0,0.49897584],[23288.0,1.1439],[23287.0,0.08062551]],[[23306.0,0.5219],[23307.0,0.0528],[23308.0,0.3281],[23309.0,0.03231341],[23310.0,0.0429]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398317226,[[23294.0,0.38903],[23291.0,0.5],[23290.0,0.3644711],[23289.0,0.99897584],[23288.0,0.6439]],[[23306.0,0.5219],[23307.0,0.0528],[23308.0,0.3281],[23309.0,0.03231341],[23310.0,0.0429]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398317629,[[23294.0,0.33623],[23293.0,0.0528],[23291.0,0.5],[23290.0,0.3644711],[23289.0,0.99897584]],[[23306.0,0.5747],[23308.0,0.3281],[23309.0,0.03231341],[23310.0,0.0429],[23313.0,1.00105685]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398318331,[[23294.0,0.33623],[23293.0,0.0528],[23290.0,0.3644711],[23289.0,0.99897584],[23287.0,0.08062551]],[[23306.0,0.5747],[23308.0,0.3281],[23309.0,0.03231341],[23310.0,0.0429],[23313.0,1.00105685]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398318535,[[23294.0,0.33623],[23293.0,0.0528],[23292.0,0.5],[23290.0,0.3644711],[23289.0,0.99897584]],[[23306.0,0.5747],[23308.0,0.3281],[23309.0,0.03231341],[23310.0,0.0429],[23313.0,1.00105685]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398319229,[[23294.0,0.33623],[23293.0,0.6967],[23292.0,0.5],[23290.0,0.3644711],[23289.0,0.99897584]],[[23306.0,0.5747],[23308.0,0.3281],[23309.0,0.03231341],[23310.0,0.0429],[23312.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398319426,[[23294.0,0.33623],[23293.0,1.1967],[23291.0,0.5],[23290.0,0.3644711],[23289.0,0.49897584]],[[23306.0,0.5747],[23308.0,0.3281],[23309.0,0.03231341],[23311.0,0.0429],[23312.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398319828,[[23294.0,0.25723],[23293.0,0.6967],[23290.0,0.3644711],[23289.0,0.99897584],[23284.0,2.62830809]],[[23306.0,0.5747],[23308.0,0.3281],[23309.0,0.03231341],[23311.0,0.0429],[23312.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398320044,[[23295.0,0.0527],[23294.0,0.25723],[23293.0,0.6439],[23291.0,0.5],[23290.0,0.3644711]],[[23306.0,0.5747],[23308.0,0.3281],[23309.0,0.03231341],[23311.0,0.0429],[23312.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398320045,[[23295.0,0.0527],[23294.0,0.25723],[23293.0,0.6439],[23291.0,0.5],[23290.0,0.3644711]],[[23306.0,0.5219],[23308.0,0.3803],[23309.0,0.03231341],[23311.0,0.0429],[23312.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398320235,[[23296.0,0.04293],[23295.0,0.0527],[23294.0,0.7143],[23293.0,0.6439],[23291.0,0.5]],[[23306.0,0.5219],[23308.0,0.3803],[23309.0,0.03231341],[23311.0,0.0429],[23313.0,1.50105685]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398320423,[[23296.0,0.04293],[23295.0,0.1317],[23294.0,0.2143],[23293.0,0.6439],[23292.0,0.5]],[[23306.0,0.5219],[23308.0,0.3803],[23309.0,0.03231341],[23312.0,0.0429],[23313.0,1.50105685]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398321028,[[23296.0,0.04293],[23295.0,0.1317],[23294.0,0.2143],[23293.0,1.1439],[23291.0,0.5]],[[23306.0,0.5219],[23308.0,0.3803],[23309.0,0.03231341],[23312.0,0.5429],[23313.0,1.00105685]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398321831,[[23296.0,0.04293],[23295.0,0.1317],[23294.0,0.2143],[23293.0,1.1439],[23291.0,0.5]],[[23306.0,0.5219],[23308.0,0.3803],[23309.0,0.03231341],[23312.0,0.0429],[23313.0,1.50105685]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398322031,[[23296.0,0.04293],[23295.0,0.0527],[23294.0,0.2143],[23293.0,0.6439],[23292.0,0.5]],[[23306.0,0.5219],[23308.0,0.3803],[23309.0,0.03231341],[23312.0,0.5429],[23313.0,1.00105685]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398322234,[[23296.0,0.04293],[23295.0,0.0527],[23294.0,0.2143],[23293.0,1.1439],[23291.0,0.5]],[[23306.0,0.5219],[23308.0,0.3803],[23309.0,0.03231341],[23312.0,0.5429],[23313.0,1.00105685]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398322537,[[23296.0,0.12193],[23295.0,0.0527],[23294.0,0.2143],[23293.0,1.1439],[23291.0,0.5]],[[23306.0,0.5219],[23308.0,0.3803],[23309.0,0.03231341],[23312.0,0.5429],[23313.0,1.00105685]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398323335,[[23296.0,0.12193],[23295.0,0.0527],[23294.0,0.2143],[23293.0,0.6439],[23292.0,0.5]],[[23306.0,0.5219],[23308.0,0.3803],[23309.0,0.03231341],[23312.0,0.5429],[23313.0,1.00105685]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398323732,[[23296.0,0.12193],[23295.0,0.0527],[23294.0,0.2143],[23293.0,1.1439],[23291.0,0.5]],[[23306.0,0.5219],[23308.0,0.3803],[23309.0,0.03231341],[23312.0,0.5429],[23313.0,1.00105685]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398323941,[[23296.0,0.04293],[23295.0,0.0527],[23294.0,0.2143],[23293.0,0.6439],[23292.0,0.5]],[[23306.0,0.5219],[23308.0,0.3803],[23309.0,0.03231341],[23312.0,0.5429],[23313.0,1.00105685]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398324145,[[23295.0,0.09563],[23294.0,0.2143],[23293.0,0.6439],[23292.0,0.5],[23288.0,0.0604597]],[[23306.0,0.5219],[23308.0,0.3803],[23309.0,0.03231341],[23312.0,0.5429],[23313.0,1.00105685]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398324439,[[23296.0,0.079],[23295.0,0.09563],[23294.0,0.2143],[23293.0,0.6439],[23292.0,0.5]],[[23306.0,0.5219],[23308.0,0.3803],[23309.0,0.03231341],[23312.0,0.5429],[23313.0,1.00105685]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398325843,[[23296.0,0.079],[23295.0,0.09563],[23294.0,0.2143],[23293.0,0.6439],[23292.0,0.5]],[[23306.0,0.5219],[23308.0,0.4232],[23309.0,0.03231341],[23312.0,0.5],[23313.0,1.00105685]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398326041,[[23295.0,0.09563],[23294.0,0.2143],[23293.0,0.6439],[23292.0,0.5],[23281.0,0.40912852]],[[23306.0,0.5219],[23308.0,0.3803],[23309.0,0.03231341],[23311.0,0.0429],[23312.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398326343,[[23295.0,0.09563],[23294.0,0.2143],[23293.0,0.6439],[23292.0,0.5],[23284.0,3.67042517]],[[23306.0,0.5219],[23308.0,0.3803],[23309.0,0.03231341],[23311.0,0.0429],[23312.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398326549,[[23295.0,0.17463],[23294.0,0.2143],[23293.0,0.6439],[23292.0,0.5],[23284.0,3.67042517]],[[23306.0,0.5219],[23308.0,0.3803],[23309.0,0.03231341],[23311.0,0.0429],[23312.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398326740,[[23295.0,0.17463],[23294.0,0.2143],[23293.0,0.6439],[23292.0,0.5],[23288.0,0.0604597]],[[23306.0,0.5219],[23308.0,0.3803],[23309.0,0.03231341],[23311.0,0.0429],[23312.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398327142,[[23295.0,0.17463],[23294.0,0.2143],[23293.0,0.6439],[23292.0,0.5],[23288.0,0.14108521]],[[23306.0,0.5219],[23308.0,0.3803],[23309.0,0.03231341],[23311.0,0.0429],[23312.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398327349,[[23295.0,0.17463],[23294.0,0.2143],[23293.0,0.6439],[23292.0,0.5],[23288.0,0.0604597]],[[23306.0,0.5219],[23308.0,0.3803],[23309.0,0.03231341],[23311.0,0.0429],[23312.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398327554,[[23295.0,0.17463],[23294.0,0.2143],[23293.0,0.6439],[23290.0,0.3644711],[23288.0,0.0604597]],[[23306.0,0.5219],[23308.0,0.3803],[23309.0,0.03231341],[23311.0,0.0429],[23312.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398327741,[[23295.0,0.17463],[23294.0,0.2143],[23293.0,1.1439],[23291.0,0.5],[23290.0,0.3644711]],[[23306.0,0.5219],[23308.0,0.3803],[23309.0,0.03231341],[23311.0,0.0429],[23312.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398327943,[[23295.0,0.09563],[23294.0,0.2143],[23293.0,1.1439],[23291.0,0.5],[23290.0,0.3644711]],[[23306.0,0.5219],[23308.0,0.3803],[23309.0,0.03231341],[23311.0,0.0429],[23312.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398328350,[[23295.0,0.09563],[23294.0,0.2143],[23293.0,1.1439],[23291.0,0.5],[23290.0,0.3644711]],[[23306.0,0.5219],[23308.0,0.4232],[23309.0,0.03231341],[23312.0,0.5],[23403.0,0.85585961]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398328547,[[23295.0,0.17463],[23294.0,0.2143],[23293.0,1.1439],[23291.0,0.5],[23290.0,0.3644711]],[[23306.0,0.5219],[23308.0,0.4232],[23309.0,0.03231341],[23312.0,0.5],[23403.0,0.85585961]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398328743,[[23295.0,0.17463],[23294.0,0.2143],[23293.0,1.1439],[23291.0,0.5],[23290.0,0.3644711]],[[23306.0,0.5219],[23308.0,0.3803],[23309.0,0.03231341],[23311.0,0.0429],[23312.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398329543,[[23295.0,0.17463],[23294.0,0.2143],[23293.0,1.1439],[23291.0,0.5],[23290.0,0.3644711]],[[23306.0,0.5219],[23308.0,0.4232],[23309.0,0.03231341],[23312.0,0.5],[23349.0,2.43149773]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398329851,[[23295.0,0.17463],[23294.0,0.2143],[23293.0,1.1439],[23291.0,0.5],[23290.0,0.3644711]],[[23306.0,0.5219],[23308.0,0.4232],[23309.0,0.03231341],[23349.0,2.43149773],[51904.0,0.06659]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398330155,[[23295.0,0.09563],[23294.0,0.2143],[23293.0,1.1439],[23291.0,0.5],[23290.0,0.3644711]],[[23306.0,0.5219],[23308.0,0.4232],[23309.0,0.03231341],[23312.0,0.5],[23349.0,2.43149773]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398330448,[[23295.0,0.17463],[23294.0,0.2143],[23293.0,1.1439],[23291.0,0.5],[23290.0,0.3644711]],[[23306.0,0.5219],[23308.0,0.4232],[23309.0,0.03231341],[23349.0,2.43149773],[51510.0,0.06659]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398330644,[[23295.0,0.17463],[23294.0,0.2143],[23293.0,1.1439],[23291.0,0.5],[23290.0,0.3644711]],[[23306.0,0.5219],[23308.0,0.4232],[23309.0,0.03231341],[23344.0,0.35201606],[23349.0,2.43149773]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398330844,[[23295.0,0.17463],[23294.0,0.2143],[23293.0,1.1439],[23291.0,0.5],[23290.0,0.3644711]],[[23306.0,0.5219],[23308.0,0.4232],[23309.0,0.03231341],[23311.0,0.5],[23344.0,0.35201606]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398331050,[[23295.0,0.67463],[23294.0,0.2143],[23293.0,0.6439],[23292.0,0.5],[23290.0,0.3644711]],[[23306.0,0.5219],[23308.0,0.3803],[23309.0,0.03231341],[23310.0,0.0429],[23313.0,1.50105685]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398331248,[[23295.0,0.17463],[23294.0,0.2143],[23293.0,1.1439],[23291.0,0.69557974],[23290.0,0.4249308]],[[23306.0,0.5219],[23308.0,0.3803],[23309.0,0.03231341],[23312.0,0.0429],[23313.0,1.50105685]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398331448,[[23295.0,0.17463],[23294.0,0.2143],[23293.0,1.1439],[23291.0,0.69557974],[23290.0,0.3644711]],[[23306.0,0.5219],[23308.0,0.3803],[23309.0,0.03231341],[23312.0,0.0429],[23313.0,1.50105685]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398331659,[[23295.0,0.17463],[23294.0,0.2143],[23293.0,0.6439],[23292.0,0.5],[23291.0,0.19557974]],[[23306.0,0.5219],[23308.0,0.3803],[23309.0,0.03231341],[23312.0,0.5429],[23313.0,1.00105685]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398331951,[[23295.0,0.09563],[23294.0,0.2143],[23293.0,0.6439],[23292.0,0.5],[23291.0,0.19557974]],[[23306.0,0.5219],[23308.0,0.3803],[23309.0,0.03231341],[23312.0,0.5429],[23313.0,1.00105685]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398332152,[[23295.0,0.09563],[23294.0,0.2143],[23293.0,0.6439],[23291.0,0.19557974],[23283.0,0.23731556]],[[23306.0,0.5219],[23308.0,0.3803],[23309.0,0.03231341],[23312.0,0.5429],[23313.0,1.00105685]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398332343,[[23295.0,0.09563],[23294.0,0.2143],[23293.0,1.1439],[23291.0,0.19557974],[23282.0,0.23731556]],[[23306.0,0.5219],[23308.0,0.3803],[23309.0,0.03231341],[23312.0,0.5429],[23313.0,1.00105685]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398332544,[[23295.0,0.17463],[23294.0,0.2143],[23293.0,1.1439],[23291.0,0.19557974],[23282.0,0.23731556]],[[23306.0,0.5219],[23308.0,0.3803],[23309.0,0.03231341],[23312.0,0.5429],[23313.0,1.00105685]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398332743,[[23295.0,0.17463],[23294.0,0.2143],[23293.0,0.6439],[23292.0,0.5],[23291.0,0.19557974]],[[23306.0,0.5219],[23308.0,0.3803],[23309.0,0.03231341],[23312.0,0.5429],[23313.0,1.00105685]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398333354,[[23295.0,0.17463],[23294.0,0.2143],[23293.0,0.6439],[23292.0,0.5],[23290.0,0.3644711]],[[23306.0,0.5219],[23308.0,0.3803],[23309.0,0.03231341],[23312.0,0.5429],[23313.0,1.00105685]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398333548,[[23295.0,0.1317],[23294.0,0.25723],[23293.0,0.6439],[23292.0,0.5],[23290.0,0.3644711]],[[23306.0,0.5219],[23308.0,0.4232],[23309.0,0.03231341],[23312.0,0.5],[23313.0,1.00105685]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398333950,[[23295.0,0.0527],[23294.0,0.25723],[23293.0,0.6439],[23290.0,0.3644711],[23289.0,1.12334284]],[[23306.0,0.5219],[23308.0,0.4232],[23309.0,0.03231341],[23313.0,1.50105685],[23315.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398334150,[[23295.0,0.0527],[23294.0,0.25723],[23293.0,0.6439],[23290.0,0.4249308],[23289.0,0.46782477]],[[23306.0,0.5219],[23308.0,0.3803],[23309.0,0.03231341],[23312.0,0.0429],[23313.0,1.50105685]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398334351,[[23296.0,0.04293],[23295.0,0.0527],[23294.0,0.7143],[23293.0,0.6439],[23291.0,0.63085792]],[[23306.0,0.5219],[23308.0,0.3803],[23309.0,0.03231341],[23312.0,0.0429],[23313.0,1.50105685]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398334551,[[23296.0,0.04293],[23295.0,0.1317],[23294.0,0.2143],[23293.0,1.1439],[23292.0,0.0604597]],[[23306.0,0.5219],[23308.0,0.3803],[23309.0,0.03231341],[23312.0,0.0429],[23313.0,1.50105685]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398334752,[[23295.0,0.17463],[23294.0,0.2143],[23293.0,1.1439],[23291.0,0.77194313],[23290.0,0.77137733]],[[23306.0,0.5219],[23308.0,0.3803],[23309.0,0.03231341],[23312.0,0.5429],[23313.0,1.00105685]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398335876,[[23295.0,0.09563],[23294.0,0.2143],[23293.0,1.1439],[23291.0,0.77194313],[23290.0,0.67058561]],[[23306.0,0.5219],[23308.0,0.3803],[23309.0,0.03231341],[23312.0,0.5429],[23313.0,1.00105685]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398336376,[[23295.0,0.09563],[23294.0,0.2143],[23293.0,1.1439],[23291.0,0.69131762],[23290.0,0.75121112]],[[23306.0,0.5219],[23308.0,0.3803],[23309.0,0.03231341],[23312.0,0.5429],[23313.0,1.00105685]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398336574,[[23295.0,0.17463],[23294.0,0.2143],[23293.0,1.1439],[23291.0,0.77194313],[23290.0,0.67058561]],[[23306.0,0.5219],[23308.0,0.3803],[23309.0,0.03231341],[23312.0,0.5429],[23313.0,1.00105685]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398337170,[[23295.0,0.17463],[23294.0,0.2143],[23293.0,1.1439],[23291.0,0.77194313],[23290.0,0.67058561]],[[23306.0,0.5219],[23308.0,0.3803],[23309.0,0.03231341],[23312.0,0.0429],[23313.0,1.00105685]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398337370,[[23296.0,0.0527],[23295.0,0.12193],[23294.0,0.2143],[23293.0,1.1439],[23292.0,0.14108521]],[[23306.0,0.5219],[23308.0,0.3281],[23309.0,0.08451341],[23312.0,0.0429],[23313.0,1.00105685]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398337575,[[23296.0,0.0527],[23295.0,0.12193],[23294.0,0.2143],[23293.0,1.1439],[23292.0,0.0604597]],[[23306.0,0.5219],[23308.0,0.3281],[23309.0,0.08451341],[23312.0,0.0429],[23313.0,1.00105685]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398337778,[[23297.0,0.04292],[23296.0,0.0527],[23295.0,0.079],[23294.0,0.2143],[23293.0,0.6439]],[[23306.0,0.5219],[23308.0,0.3281],[23309.0,0.08451341],[23311.0,0.5],[23312.0,0.0429]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398337978,[[23295.0,0.04293],[23294.0,0.2671],[23293.0,0.6439],[23291.0,0.5604597],[23290.0,0.9573407]],[[23306.0,0.5219],[23307.0,0.0528],[23308.0,0.371],[23309.0,0.03231341],[23311.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398338382,[[23295.0,0.04293],[23294.0,0.2671],[23293.0,0.6439],[23291.0,0.5604597],[23290.0,0.9573407]],[[23306.0,0.5219],[23307.0,0.0528],[23308.0,0.371],[23309.0,0.03231341],[23312.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398338580,[[23295.0,0.079],[23294.0,0.31003],[23293.0,0.6439],[23291.0,0.5604597],[23290.0,0.9573407]],[[23306.0,0.5219],[23307.0,0.0528],[23308.0,0.371],[23309.0,0.03231341],[23312.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398339179,[[23295.0,0.22008521],[23294.0,0.47132098],[23293.0,0.783087],[23292.0,0.19953818],[23291.0,0.5]],[[23306.0,0.5219],[23307.0,0.0528],[23308.0,0.371],[23309.0,0.03231341],[23312.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398339481,[[23295.0,0.22008521],[23294.0,0.47132098],[23293.0,1.283087],[23292.0,0.19953818],[23290.0,1.31621593]],[[23306.0,0.5219],[23307.0,0.0528],[23308.0,0.371],[23309.0,0.03231341],[23312.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398339691,[[23296.0,0.18401521],[23295.0,0.13949926],[23294.0,0.50707872],[23293.0,0.84343818],[23292.0,0.5]],[[23306.0,0.5219],[23307.0,0.0528],[23308.0,0.3281],[23309.0,0.03231341],[23311.0,0.0429]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398339984,[[23296.0,0.18401521],[23295.0,0.06049926],[23294.0,0.50707872],[23293.0,0.84343818],[23292.0,0.5]],[[23306.0,0.5219],[23307.0,0.0528],[23308.0,0.3281],[23309.0,0.03231341],[23311.0,0.0429]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398340176,[[23296.0,0.1033897],[23295.0,0.14112477],[23294.0,0.36789172],[23293.0,0.783087],[23292.0,0.19953818]],[[23306.0,0.5219],[23307.0,0.0528],[23308.0,0.3281],[23309.0,0.03231341],[23311.0,0.5429]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398340378,[[23295.0,0.24451447],[23294.0,0.36789172],[23293.0,0.783087],[23292.0,0.19953818],[23290.0,1.11008635]],[[23306.0,0.5219],[23307.0,0.0528],[23308.0,0.371],[23309.0,0.03231341],[23311.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398340578,[[23296.0,0.079],[23295.0,0.18401521],[23294.0,0.32759926],[23293.0,0.88387872],[23292.0,0.19953818]],[[23306.0,0.5219],[23307.0,0.0528],[23308.0,0.371],[23309.0,0.03231341],[23311.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398340775,[[23296.0,0.079],[23295.0,0.1033897],[23294.0,0.40822477],[23293.0,0.74469172],[23292.0,0.139187]],[[23306.0,0.5219],[23307.0,0.0528],[23308.0,0.371],[23309.0,0.03231341],[23311.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398340982,[[23296.0,0.079],[23295.0,0.0604597],[23294.0,0.45115477],[23293.0,0.74469172],[23292.0,0.139187]],[[23306.0,0.5219],[23307.0,0.0528],[23308.0,0.371],[23309.0,0.03231341],[23311.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398341888,[[23295.0,0.0604597],[23294.0,0.45115477],[23293.0,0.74469172],[23292.0,0.139187],[23288.0,0.23731556]],[[23306.0,0.5219],[23307.0,0.0528],[23308.0,0.371],[23309.0,0.03231341],[23311.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398342087,[[23295.0,0.14108521],[23294.0,0.37052926],[23293.0,0.88387872],[23292.0,0.19953818],[23289.0,0.4948382]],[[23306.0,0.5219],[23307.0,0.0528],[23308.0,0.371],[23309.0,0.03231341],[23311.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398342286,[[23295.0,0.14108521],[23294.0,0.37052926],[23293.0,0.88387872],[23291.0,0.19953818],[23289.0,0.4948382]],[[23306.0,0.5219],[23307.0,0.0528],[23308.0,0.371],[23309.0,0.03231341],[23311.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398342585,[[23295.0,0.22008521],[23294.0,0.37052926],[23293.0,0.88387872],[23291.0,0.19953818],[23289.0,0.4948382]],[[23306.0,0.5219],[23307.0,0.0528],[23308.0,0.371],[23309.0,0.03231341],[23311.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398342786,[[23295.0,0.1394597],[23294.0,0.45115477],[23293.0,0.74469172],[23292.0,0.139187],[23291.0,0.19953818]],[[23306.0,0.5219],[23307.0,0.0528],[23308.0,0.371],[23309.0,0.03231341],[23311.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398343190,[[23295.0,0.1394597],[23294.0,0.18405477],[23293.0,0.74469172],[23292.0,0.139187],[23291.0,0.41383818]],[[23306.0,0.5219],[23308.0,0.871],[23309.0,0.03231341],[23310.0,0.5],[23354.0,2.76186348]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398343391,[[23295.0,0.079],[23294.0,0.0604597],[23293.0,0.74469172],[23292.0,0.139187],[23291.0,0.41383818]],[[23306.0,0.5219],[23308.0,0.871],[23309.0,0.03231341],[23354.0,2.76186348]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398343392,[[23295.0,0.079],[23294.0,0.0604597],[23293.0,0.82795477],[23292.0,0.10079172],[23291.0,0.139187]],[[23303.0,0.0522],[23306.0,1.0219],[23308.0,0.871],[23309.0,0.03231341],[23316.0,4.67795627]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398343594,[[23295.0,0.079],[23293.0,0.78498521],[23292.0,0.16129098],[23291.0,0.182127],[23290.0,0.56400928]],[[23301.0,0.0528],[23302.0,0.2143],[23303.0,0.24313451],[23305.0,0.04291],[23306.0,0.8076]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398343888,[[23295.0,0.079],[23293.0,0.78498521],[23292.0,0.06049926],[23291.0,0.28291872],[23290.0,0.56400928]],[[23301.0,0.0528],[23302.0,0.2143],[23303.0,0.24313451],[23305.0,0.35931],[23307.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398344094,[[23293.0,0.7043597],[23292.0,0.14112477],[23291.0,0.14373172],[23290.0,0.5036581],[23289.0,0.52623818]],[[23301.0,0.0528],[23302.0,0.2143],[23303.0,0.24313451],[23305.0,1.28556871],[23306.0,0.04291]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398344283,[[23293.0,0.6439],[23292.0,0.14108521],[23291.0,0.20423098],[23290.0,0.5036581],[23289.0,0.52623818]],[[23301.0,0.0528],[23302.0,0.2143],[23303.0,0.24313451],[23305.0,1.28556871],[23306.0,0.54291]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398344591,[[23293.0,0.7229],[23292.0,0.14108521],[23291.0,0.06049926],[23290.0,0.60444982],[23289.0,0.36964]],[[23301.0,0.0528],[23302.0,0.2143],[23303.0,0.24313451],[23304.0,0.04291],[23305.0,1.28556871]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398344892,[[23293.0,0.7229],[23291.0,0.06049926],[23290.0,0.60444982],[23289.0,0.36964]],[[23301.0,0.0528],[23302.0,0.2143],[23303.0,0.24313451],[23304.0,0.04291],[23305.0,1.28556871]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398344893,[[23293.0,0.7229],[23291.0,0.20158447],[23290.0,0.46526282],[23289.0,0.508827],[23281.0,0.42500197]],[[23301.0,0.0528],[23302.0,0.2143],[23303.0,0.24313451],[23304.0,0.04291],[23305.0,1.28556871]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398345188,[[23293.0,0.7229],[23292.0,0.0604597],[23291.0,0.14112477],[23290.0,0.46526282],[23289.0,0.508827]],[[23301.0,0.0528],[23302.0,0.2143],[23303.0,0.24313451],[23304.0,0.04291],[23305.0,1.28556871]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398345392,[[23293.0,0.7229],[23292.0,0.14108521],[23291.0,0.06049926],[23290.0,0.60444982],[23289.0,0.36964]],[[23301.0,0.0528],[23302.0,0.2143],[23303.0,0.24313451],[23304.0,0.04291],[23305.0,1.28556871]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398345595,[[23293.0,0.7229],[23292.0,0.0604597],[23291.0,0.14112477],[23290.0,0.46526282],[23289.0,0.508827]],[[23301.0,0.0528],[23304.0,0.25721],[23305.0,0.3164],[23318.0,0.74],[23389.0,1.02046489]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398345781,[[23293.0,0.7229],[23292.0,0.0604597],[23291.0,0.18406477],[23290.0,0.46526282],[23289.0,0.465887]],[[23301.0,0.0528],[23304.0,0.25721],[23305.0,0.3164],[23308.0,0.3281],[23309.0,0.84171341]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398345981,[[23293.0,0.7229],[23292.0,0.0604597],[23291.0,0.14112477],[23290.0,0.50820282],[23289.0,0.465887]],[[23301.0,0.0528],[23304.0,0.25721],[23305.0,0.3164],[23308.0,0.3281],[23309.0,0.84171341]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398346181,[[23293.0,0.7229],[23291.0,0.20158447],[23290.0,0.50820282],[23289.0,0.465887],[23281.0,0.42500197]],[[23301.0,0.0528],[23304.0,0.25721],[23305.0,0.3164],[23308.0,0.3281],[23309.0,0.84171341]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398346386,[[23293.0,0.6439],[23290.0,0.54849631],[23289.0,0.38719926],[23288.0,0.36789172],[23287.0,0.639187]],[[23301.0,0.0528],[23304.0,0.25721],[23305.0,0.3164],[23308.0,0.3281],[23309.0,0.84171341]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398346583,[[23293.0,0.7229],[23290.0,0.54849631],[23289.0,0.38719926],[23288.0,0.36789172],[23287.0,0.639187]],[[23301.0,0.0528],[23304.0,0.25721],[23305.0,0.3164],[23308.0,0.3281],[23309.0,0.84171341]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398347194,[[23293.0,0.7229],[23290.0,0.54849631],[23289.0,0.38719926],[23288.0,0.36789172],[23287.0,0.639187]],[[23301.0,0.0528],[23304.0,0.25721],[23305.0,0.3164],[23306.0,1.62304003],[23308.0,0.3281]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398347499,[[23293.0,0.7229],[23290.0,0.54849631],[23289.0,0.43989926],[23288.0,0.31509172],[23287.0,0.639187]],[[23303.0,0.0522],[23304.0,0.25721],[23305.0,0.3164],[23306.0,1.62304003],[23308.0,0.3281]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398347792,[[23293.0,0.079],[23290.0,0.4678708],[23289.0,0.52052477],[23288.0,0.31509172],[23287.0,1.283087]],[[23302.0,0.2143],[23303.0,0.29529588],[23304.0,0.04291],[23305.0,0.3164],[23306.0,1.62304003]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398347991,[[23290.0,0.4678708],[23289.0,0.52052477],[23288.0,0.31509172],[23287.0,1.283087],[23243.0,1.49]],[[23302.0,0.2143],[23303.0,0.29529588],[23304.0,0.04291],[23305.0,0.3164],[23306.0,1.62304003]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398348195,[[23290.0,0.4678708],[23289.0,0.46002551],[23288.0,0.27479926],[23287.0,1.38387872],[23243.0,1.49]],[[23302.0,0.2143],[23303.0,0.29529588],[23304.0,0.04291],[23305.0,0.3164],[23306.0,1.62304003]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398348586,[[23290.0,0.5468708],[23289.0,0.52052477],[23288.0,0.31509172],[23287.0,1.283087],[23286.0,0.38846291]],[[23302.0,0.2143],[23303.0,0.29529588],[23304.0,0.04291],[23305.0,0.3164],[23306.0,1.62304003]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398349285,[[23290.0,0.5468708],[23289.0,0.52052477],[23288.0,0.2143],[23287.0,1.38387872],[23286.0,0.18892473]],[[23302.0,0.2143],[23303.0,0.29529588],[23304.0,0.04291],[23305.0,0.3164],[23306.0,1.62304003]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398349500,[[23290.0,0.5468708],[23289.0,0.46002551],[23288.0,0.27479926],[23287.0,1.38387872],[23286.0,0.18892473]],[[23302.0,0.2143],[23303.0,0.29529588],[23304.0,0.04291],[23305.0,0.3164],[23306.0,1.62304003]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398349892,[[23290.0,0.4678708],[23289.0,0.46002551],[23288.0,0.27479926],[23287.0,1.38387872],[23286.0,0.18892473]],[[23302.0,0.2143],[23303.0,0.29529588],[23304.0,0.04291],[23305.0,0.3164],[23306.0,1.62304003]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398350487,[[23290.0,0.4864111],[23289.0,0.52048521],[23288.0,0.27479926],[23287.0,1.24469172],[23286.0,0.32811173]],[[23302.0,0.2143],[23303.0,0.29529588],[23304.0,0.04291],[23305.0,0.3164],[23306.0,1.62304003]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398350694,[[23290.0,0.4434711],[23289.0,0.4827997],[23288.0,0.35542477],[23287.0,1.24469172],[23286.0,0.32811173]],[[23302.0,0.2143],[23303.0,0.29529588],[23304.0,0.04291],[23305.0,0.3164],[23306.0,1.62304003]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398351297,[[23290.0,0.4434711],[23289.0,0.4827997],[23288.0,0.35542477],[23287.0,0.74469172],[23286.0,0.32811173]],[[23302.0,0.2143],[23303.0,0.29529588],[23304.0,0.04291],[23305.0,0.8164],[23306.0,1.12304003]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398351491,[[23290.0,0.4434711],[23289.0,0.42234],[23288.0,0.35538521],[23287.0,0.70439926],[23286.0,0.28971645]],[[23302.0,0.25721],[23303.0,0.29529588],[23304.0,0.5],[23305.0,0.3164],[23306.0,1.62304003]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398351689,[[23290.0,0.4434711],[23289.0,0.3794],[23288.0,0.39832521],[23287.0,0.70439926],[23286.0,0.10079172]],[[23302.0,0.25721],[23303.0,0.29529588],[23304.0,0.5],[23305.0,0.3164],[23306.0,1.62304003]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398351893,[[23290.0,0.3644711],[23289.0,0.3794],[23288.0,0.39832521],[23287.0,0.70439926],[23286.0,0.10079172]],[[23302.0,0.25721],[23303.0,0.29529588],[23305.0,0.3164],[23306.0,1.62304003],[23308.0,0.8281]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398352305,[[23290.0,0.4074111],[23289.0,0.3794],[23288.0,0.35538521],[23287.0,0.70439926],[23286.0,0.10079172]],[[23302.0,0.2143],[23303.0,0.29529588],[23304.0,0.04291],[23305.0,0.3164],[23306.0,1.62304003]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398352600,[[23290.0,0.4864111],[23289.0,0.3794],[23288.0,0.35538521],[23287.0,0.70439926],[23286.0,0.10079172]],[[23302.0,0.2143],[23303.0,0.29529588],[23304.0,0.04291],[23305.0,0.3164],[23306.0,1.62304003]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398352902,[[23290.0,0.4434711],[23289.0,0.42234],[23288.0,0.35538521],[23287.0,0.70439926],[23286.0,0.10079172]],[[23302.0,0.24616088],[23303.0,0.29529588],[23304.0,0.04291],[23305.0,0.3164],[23306.0,1.62304003]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398353301,[[23290.0,0.4443711],[23289.0,0.42234],[23288.0,0.35538521],[23287.0,0.70439926],[23286.0,0.10079172]],[[23302.0,0.24616088],[23303.0,0.29529588],[23304.0,0.04291],[23305.0,0.3164],[23306.0,1.12304003]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398353495,[[23290.0,0.4443711],[23289.0,0.42234],[23288.0,0.35538521],[23287.0,0.70439926],[23286.0,0.10079172]],[[23302.0,0.24616088],[23303.0,0.29529588],[23304.0,0.04291],[23305.0,0.3164],[23306.0,1.62304003]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398353698,[[23290.0,0.4443711],[23289.0,0.42234],[23288.0,0.14108521],[23287.0,0.70439926],[23286.0,0.10079172]],[[23302.0,0.24616088],[23303.0,0.29529588],[23304.0,0.54291],[23305.0,0.3164],[23306.0,1.62304003]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398354004,[[23290.0,0.3653711],[23289.0,0.3794],[23288.0,0.18402521],[23287.0,0.70439926],[23286.0,0.10079172]],[[23302.0,0.28907088],[23303.0,0.29529588],[23305.0,0.3164],[23306.0,1.62304003],[23308.0,0.8281]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398354207,[[23290.0,0.3653711],[23289.0,0.3794],[23288.0,0.18402521],[23287.0,0.70439926],[23286.0,0.10079172]],[[23302.0,0.24616088],[23303.0,0.29529588],[23304.0,0.54291],[23305.0,0.3164],[23306.0,1.62304003]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398354399,[[23290.0,0.3653711],[23289.0,0.3794],[23288.0,0.0604597],[23287.0,0.82796477],[23286.0,0.10079172]],[[23302.0,0.24616088],[23303.0,0.29529588],[23304.0,0.04291],[23305.0,0.8164],[23306.0,1.12304003]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398354600,[[23290.0,0.4443711],[23289.0,0.3794],[23288.0,0.0604597],[23287.0,0.82796477],[23286.0,0.60079172]],[[23302.0,0.24616088],[23303.0,0.29529588],[23304.0,0.04291],[23305.0,0.8164],[23306.0,1.12304003]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398354802,[[23290.0,0.4443711],[23289.0,0.3794],[23288.0,0.14108521],[23287.0,0.74733926],[23286.0,0.31509172]],[[23302.0,0.24616088],[23303.0,0.29529588],[23304.0,0.37241],[23306.0,1.62304003],[23346.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398355005,[[23290.0,0.4443711],[23289.0,0.3794],[23288.0,0.0604597],[23287.0,0.82796477],[23286.0,0.31509172]],[[23302.0,0.24616088],[23303.0,0.29529588],[23304.0,0.37241],[23306.0,1.62304003],[23346.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398355209,[[23290.0,0.4443711],[23289.0,0.3794],[23287.0,0.82792521],[23286.0,0.27479926],[23285.0,0.60079172]],[[23302.0,0.28907088],[23303.0,0.29529588],[23304.0,0.3295],[23305.0,0.5],[23306.0,1.12304003]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398355413,[[23290.0,0.4443711],[23289.0,0.3794],[23287.0,0.82792521],[23286.0,0.27479926],[23285.0,0.60079172]],[[23302.0,0.28907088],[23303.0,0.29529588],[23304.0,0.3295],[23306.0,1.62304003],[23308.0,0.8281]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398355710,[[23290.0,0.4443711],[23289.0,0.3794],[23287.0,0.82792521],[23286.0,0.27479926],[23285.0,0.60079172]],[[23302.0,0.28907088],[23303.0,0.29529588],[23304.0,0.3295],[23306.0,1.12304003],[23308.0,0.3281]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398355898,[[23290.0,0.3653711],[23289.0,0.3794],[23287.0,0.82792521],[23286.0,0.27479926],[23285.0,0.60079172]],[[23302.0,0.28907088],[23303.0,0.29529588],[23304.0,0.3295],[23306.0,1.62304003],[23308.0,0.8281]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398356097,[[23290.0,0.3653711],[23289.0,0.3794],[23288.0,0.0604597],[23287.0,0.98176551],[23286.0,0.06049926]],[[23302.0,0.24616088],[23303.0,0.33820588],[23304.0,0.3295],[23306.0,1.62304003],[23308.0,0.8281]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398356298,[[23290.0,0.3653711],[23289.0,0.56342521],[23288.0,0.87559098],[23287.0,0.783087],[23286.0,0.69953818]],[[23302.0,0.24616088],[23303.0,0.09511],[23304.0,0.3295],[23306.0,1.12304003],[23307.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398356505,[[23290.0,0.3653711],[23289.0,0.62392447],[23288.0,0.31509172],[23287.0,0.783087],[23286.0,0.69953818]],[[23302.0,0.24616088],[23303.0,0.09511],[23304.0,0.3295],[23306.0,1.12304003],[23307.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398356706,[[23290.0,0.4443711],[23289.0,0.62392447],[23288.0,0.31509172],[23287.0,1.283087],[23286.0,0.34666143]],[[23302.0,0.24616088],[23303.0,0.09511],[23304.0,0.3295],[23306.0,1.12304003],[23307.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398356911,[[23291.0,0.0527],[23290.0,0.58545631],[23289.0,0.43013926],[23288.0,0.31509172],[23287.0,1.283087]],[[23302.0,0.03186088],[23303.0,0.2143],[23304.0,0.3817],[23305.0,0.35061],[23306.0,1.12304003]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398357107,[[23291.0,0.0527],[23290.0,0.5048308],[23289.0,0.51076477],[23288.0,0.31509172],[23287.0,1.283087]],[[23303.0,0.2143],[23304.0,0.3817],[23305.0,0.35061],[23306.0,1.12304003],[23309.0,0.34171341]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398357301,[[23291.0,0.0527],[23290.0,0.5048308],[23289.0,0.51076477],[23288.0,0.31509172],[23287.0,1.283087]],[[23303.0,0.2143],[23304.0,0.3817],[23305.0,0.35061],[23306.0,1.12304003],[23309.0,0.84171341]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398357504,[[23291.0,0.0527],[23290.0,0.4443711],[23289.0,0.57122447],[23288.0,0.31509172],[23287.0,1.283087]],[[23303.0,0.2143],[23304.0,0.3817],[23305.0,0.35061],[23306.0,1.12304003],[23309.0,0.34171341]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398357704,[[23291.0,0.0527],[23290.0,0.4443711],[23289.0,0.51072521],[23288.0,0.37559098],[23287.0,1.283087]],[[23303.0,0.25721],[23304.0,0.3817],[23305.0,0.3077],[23306.0,1.12304003],[23309.0,0.84171341]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398357905,[[23291.0,0.0527],[23290.0,0.4443711],[23289.0,0.51072521],[23288.0,0.27479926],[23287.0,1.38387872]],[[23303.0,0.24700135],[23304.0,0.42461],[23305.0,0.3077],[23306.0,1.12304003],[23309.0,0.84171341]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398358102,[[23290.0,0.4443711],[23289.0,0.51072521],[23288.0,0.27479926],[23287.0,1.38387872]],[[23303.0,0.24700135],[23304.0,0.42461],[23305.0,0.3077],[23306.0,1.12304003],[23309.0,0.84171341]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398358103,[[23290.0,0.3653711],[23289.0,0.51072521],[23288.0,0.06049926],[23287.0,0.88387872],[23285.0,0.2143]],[[23303.0,0.99013168],[23304.0,0.37241],[23305.0,0.8077],[23306.0,1.12304003],[23309.0,0.34171341]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398358305,[[23290.0,0.3653711],[23289.0,0.3267],[23288.0,0.14108521],[23287.0,0.90083098],[23286.0,0.139187]],[[23300.0,0.0522],[23303.0,0.49013168],[23304.0,0.37241],[23305.0,0.8077],[23306.0,1.12304003]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398358619,[[23290.0,0.4118],[23289.0,0.3267],[23288.0,0.0604597],[23287.0,0.88066477],[23286.0,0.10079172]],[[23300.0,0.0522],[23302.0,0.04291],[23303.0,0.49013168],[23304.0,0.3295],[23305.0,0.8077]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398358806,[[23290.0,0.41158804],[23289.0,0.3267],[23288.0,0.14108521],[23287.0,0.75709926],[23286.0,0.28291872]],[[23300.0,0.0522],[23302.0,0.04291],[23303.0,0.49013168],[23304.0,0.3295],[23305.0,0.8077]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398359008,[[23290.0,0.41158804],[23289.0,0.35838772],[23288.0,0.0604597],[23287.0,0.78502477],[23286.0,0.14373172]],[[23302.0,0.04291],[23303.0,0.49013168],[23304.0,0.3295],[23305.0,0.8077]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398359009,[[23290.0,0.41158804],[23289.0,0.35838772],[23288.0,0.0604597],[23287.0,0.78502477],[23286.0,0.14373172]],[[23298.0,0.0528],[23302.0,0.04291],[23303.0,0.49013168],[23304.0,0.382],[23305.0,0.8077]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398359305,[[23290.0,0.41158804],[23289.0,0.35838772],[23287.0,0.6439],[23286.0,0.20158447],[23285.0,0.41084172]],[[23298.0,0.0528],[23302.0,0.04291],[23303.0,0.49013168],[23304.0,0.882],[23305.0,0.3077]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398359921,[[23290.0,0.41158804],[23289.0,0.35838772],[23287.0,0.6439],[23286.0,0.0604597],[23285.0,0.45117477]],[[23298.0,0.0528],[23302.0,0.04291],[23303.0,0.79813168],[23304.0,0.5525],[23305.0,0.3077]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398360111,[[23290.0,0.41158804],[23289.0,0.35838772],[23287.0,0.6439],[23286.0,0.14108521],[23285.0,0.37054926]],[[23298.0,0.0528],[23302.0,0.04291],[23303.0,0.79813168],[23304.0,0.5525],[23305.0,0.3077]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398360421,[[23290.0,0.33258804],[23289.0,0.35838772],[23287.0,0.6439],[23286.0,0.14108521],[23285.0,0.37054926]],[[23298.0,0.0528],[23302.0,0.04291],[23303.0,0.79813168],[23304.0,0.5525],[23305.0,0.3077]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398360620,[[23290.0,0.40658804],[23289.0,0.35838772],[23287.0,0.6439],[23286.0,0.14108521],[23285.0,0.37054926]],[[23298.0,0.0528],[23302.0,0.04291],[23303.0,0.79813168],[23304.0,0.5525],[23305.0,0.3077]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398360915,[[23290.0,0.0749],[23289.0,0.35838772],[23287.0,0.6439],[23286.0,0.14108521],[23285.0,0.37054926]],[[23298.0,0.0528],[23302.0,0.04291],[23303.0,0.79813168],[23304.0,0.5525],[23305.0,0.3077]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398361122,[[23290.0,0.0749],[23289.0,0.35838772],[23287.0,0.73964],[23286.0,0.14108521],[23285.0,0.37559098]],[[23302.0,0.04291],[23303.0,0.79813168],[23304.0,0.5],[23305.0,0.3077],[23316.0,0.08545627]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398361330,[[23290.0,0.0749],[23289.0,0.35838772],[23287.0,0.7571597],[23286.0,0.18406477],[23285.0,0.31509172]],[[23300.0,0.0522],[23302.0,0.04291],[23303.0,0.79813168],[23304.0,0.5],[23305.0,0.3077]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398362027,[[23290.0,0.0009],[23289.0,0.35838772],[23287.0,0.7571597],[23286.0,0.18406477],[23285.0,0.31509172]],[[23300.0,0.0522],[23302.0,0.04291],[23303.0,0.79813168],[23304.0,0.5],[23305.0,0.3077]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398362423,[[23290.0,0.0009],[23289.0,0.35838772],[23287.0,0.7571597],[23286.0,0.18406477],[23285.0,0.31509172]],[[23300.0,0.0522],[23302.0,0.04291],[23303.0,0.79813168],[23305.0,0.8077],[23306.0,1.12304003]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398362626,[[23290.0,0.0749],[23289.0,0.35838772],[23287.0,0.7571597],[23286.0,0.18406477],[23285.0,0.31509172]],[[23300.0,0.0522],[23302.0,0.04291],[23303.0,0.79813168],[23305.0,0.8077],[23306.0,1.12304003]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398362823,[[23290.0,0.0749],[23289.0,0.35838772],[23288.0,0.04294],[23287.0,0.7571597],[23286.0,0.14112477]],[[23300.0,0.0522],[23303.0,0.79813168],[23304.0,0.04291],[23305.0,0.8077],[23306.0,1.12304003]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398363327,[[23290.0,0.0749],[23289.0,0.35838772],[23288.0,0.04294],[23287.0,0.7571597],[23286.0,0.35542477]],[[23300.0,0.0522],[23303.0,0.79813168],[23304.0,0.54291],[23305.0,0.3077],[23306.0,1.12304003]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398363532,[[23290.0,0.0749],[23289.0,0.35838772],[23287.0,0.8000997],[23286.0,0.35542477],[23283.0,0.37720785]],[[23300.0,0.0522],[23302.0,0.04291],[23303.0,0.55500135],[23304.0,0.5],[23305.0,0.3077]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398363835,[[23290.0,0.0749],[23289.0,0.35838772],[23288.0,0.0528],[23287.0,0.7472997],[23286.0,0.35542477]],[[23301.0,0.0522],[23303.0,0.59791135],[23304.0,0.5],[23305.0,0.55074682],[23360.0,0.70988429]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398364029,[[23290.0,0.0009],[23289.0,0.35838772],[23288.0,0.0528],[23287.0,0.7472997],[23286.0,0.35542477]],[[23301.0,0.0522],[23303.0,0.59791135],[23305.0,1.05074682],[23327.0,0.6439],[23331.0,0.35201606]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398364232,[[23290.0,0.0009],[23289.0,0.3267],[23288.0,0.0528],[23287.0,0.7472997],[23286.0,0.35542477]],[[23301.0,0.0522],[23303.0,0.59791135],[23304.0,0.5],[23305.0,0.55074682],[23327.0,0.6439]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398364433,[[23290.0,0.0009],[23289.0,0.3267],[23287.0,0.7472997],[23286.0,0.35542477]],[[23301.0,0.0522],[23303.0,0.59791135],[23304.0,0.5],[23305.0,0.55074682],[23327.0,0.6439]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398364434,[[23290.0,0.0009],[23289.0,0.3267],[23287.0,0.67554263],[23286.0,0.2143],[23285.0,0.0604597]],[[23297.0,0.0522],[23301.0,0.7143],[23303.0,0.88361135],[23304.0,0.0526],[23305.0,0.55074682]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398364637,[[23290.0,0.0789],[23287.0,0.67554263],[23286.0,0.2143],[23284.0,3.05210438],[23274.0,0.25318901]],[[23297.0,0.0522],[23300.0,0.04292],[23301.0,0.2473],[23302.0,0.8012],[23303.0,0.03270135]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398364936,[[23290.0,0.0789],[23287.0,0.67554263],[23286.0,0.2143],[23284.0,2.99160512],[23283.0,0.06049926]],[[23297.0,0.0522],[23300.0,0.04292],[23301.0,0.2473],[23302.0,0.8012],[23303.0,0.03270135]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398365125,[[23290.0,0.0789],[23287.0,0.67554263],[23286.0,0.2143],[23284.0,2.99160512],[23283.0,0.38489926]],[[23297.0,0.0522],[23300.0,0.04292],[23301.0,0.5485],[23302.0,0.5],[23303.0,0.03270135]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398365525,[[23290.0,0.0789],[23287.0,0.67554263],[23286.0,0.2143],[23284.0,2.91097961],[23283.0,0.46552477]],[[23297.0,0.0522],[23300.0,0.04292],[23301.0,0.5485],[23303.0,0.03270135],[23304.0,0.0526]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398365726,[[23290.0,0.0789],[23287.0,0.67554263],[23286.0,0.2143],[23284.0,2.91097961],[23283.0,0.46552477]],[[23297.0,0.0522],[23300.0,0.04292],[23301.0,1.0485],[23303.0,0.53270135],[23304.0,0.0526]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398366132,[[23290.0,0.0789],[23287.0,0.67554263],[23286.0,0.2143],[23284.0,2.91097961],[23283.0,0.46552477]],[[23301.0,1.0485],[23303.0,0.53270135],[23304.0,0.0526]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398366133,[[23290.0,0.0789],[23288.0,0.04294],[23287.0,0.67554263],[23286.0,0.267],[23284.0,2.89595512]],[[23299.0,0.0522],[23301.0,0.5485],[23302.0,0.54291],[23303.0,0.03270135],[23304.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398366337,[[23290.0,0.0009],[23287.0,0.71848263],[23286.0,0.267],[23284.0,2.89595512],[23281.0,0.69953818]],[[23299.0,0.0522],[23301.0,0.5155],[23302.0,0.04291],[23303.0,0.53270135],[23305.0,1.05074682]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398366531,[[23290.0,0.0009],[23287.0,0.67554263],[23286.0,0.0527],[23285.0,0.25725],[23284.0,2.89595512]],[[23299.0,0.0522],[23301.0,0.5155],[23302.0,0.37051],[23303.0,0.53270135],[23305.0,0.74304682]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398366734,[[23290.0,0.0009],[23287.0,0.67554263],[23286.0,0.0527],[23285.0,0.25725],[23284.0,2.89595512]],[[23298.0,0.2143],[23299.0,0.1172],[23301.0,0.3012],[23302.0,0.37051],[23303.0,0.53270135]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398367131,[[23290.0,0.0009],[23287.0,0.67554263],[23286.0,0.0527],[23285.0,0.25725],[23284.0,2.89595512]],[[23298.0,0.2143],[23299.0,0.1172],[23300.0,0.04292],[23301.0,0.3012],[23302.0,0.8276]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398367541,[[23290.0,0.0009],[23287.0,0.67554263],[23286.0,0.0527],[23285.0,0.25725],[23284.0,2.89595512]],[[23298.0,0.2143],[23299.0,0.1172],[23300.0,0.04292],[23301.0,1.1288],[23304.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398367733,[[23290.0,0.0009],[23287.0,0.67554263],[23286.0,0.0527],[23285.0,0.25725],[23284.0,2.89595512]],[[23298.0,0.2143],[23299.0,0.1172],[23301.0,0.6288]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398367734,[[23290.0,0.0009],[23287.0,0.67554263],[23286.0,0.0527],[23285.0,0.25725],[23284.0,2.89595512]],[[23298.0,0.2143],[23299.0,0.1172],[23301.0,0.6288],[23302.0,0.54291],[23305.0,0.74304682]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398367936,[[23290.0,0.0009],[23287.0,0.03164263],[23286.0,0.0527],[23285.0,0.25725],[23284.0,2.89595512]],[[23299.0,0.1172],[23301.0,0.6288],[23302.0,0.54291],[23305.0,0.74304682]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398367937,[[23290.0,0.0009],[23287.0,0.03164263],[23286.0,0.0527],[23285.0,0.25725],[23284.0,2.75486991]],[[23299.0,0.0522],[23300.0,0.2143],[23301.0,1.1288],[23302.0,0.04291],[23304.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398368137,[[23290.0,0.0009],[23287.0,0.03164263],[23286.0,0.0527],[23285.0,0.25725],[23284.0,2.75486991]],[[23299.0,0.0522],[23300.0,0.25722],[23301.0,1.1288],[23304.0,0.5],[23334.0,3.23858632]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398368334,[[23290.0,0.0009],[23287.0,0.03164263],[23285.0,0.04295],[23284.0,2.75486991],[23282.0,0.37559098]],[[23298.0,0.0522],[23299.0,0.0522],[23300.0,0.25722],[23301.0,1.1288],[23303.0,0.53270135]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398368641,[[23290.0,0.0009],[23287.0,0.03164263],[23284.0,2.85051991],[23283.0,0.52598447],[23282.0,0.31509172]],[[23298.0,0.2665],[23299.0,0.3619],[23300.0,0.04292],[23301.0,0.8276],[23303.0,0.53270135]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398368941,[[23290.0,0.0009],[23287.0,0.03164263],[23284.0,2.85051991],[23283.0,0.46548521],[23282.0,0.27479926]],[[23298.0,0.2665],[23299.0,0.3619],[23300.0,0.04292],[23301.0,0.8276],[23303.0,0.53270135]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398369145,[[23290.0,0.0009],[23287.0,0.03164263],[23284.0,2.85051991],[23283.0,0.46548521],[23282.0,0.37559098]],[[23298.0,0.2665],[23299.0,0.3619],[23300.0,0.04292],[23301.0,0.8276],[23303.0,0.53270135]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398369437,[[23290.0,0.0009],[23287.0,0.03164263],[23284.0,2.85051991],[23283.0,0.46548521],[23282.0,0.27479926]],[[23298.0,0.2665],[23299.0,0.3619],[23300.0,0.36122],[23301.0,0.5],[23303.0,0.53270135]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398369642,[[23290.0,0.0009],[23287.0,0.03164263],[23284.0,2.85051991],[23283.0,0.46548521],[23282.0,0.27479926]],[[23298.0,0.30942],[23299.0,0.3619],[23300.0,0.3183],[23302.0,0.5],[23303.0,0.03270135]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398369942,[[23290.0,0.0009],[23287.0,0.03164263],[23284.0,2.85051991],[23283.0,0.46548521],[23282.0,0.27479926]],[[23298.0,0.2665],[23299.0,0.3619],[23300.0,0.3183],[23301.0,0.54292],[23303.0,0.03270135]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398370237,[[23290.0,0.0009],[23284.0,0.3261],[23283.0,0.3848597],[23282.0,0.35542477],[23281.0,0.74469172]],[[23293.0,0.2143],[23294.0,0.5],[23297.0,0.5],[23298.0,0.04292],[23299.0,0.3149]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398370548,[[23290.0,0.0009],[23281.0,0.6439],[23280.0,0.2143],[23278.0,0.14108521],[23277.0,0.1936838]],[[23291.0,0.0522],[23293.0,0.2143],[23296.0,0.85243],[23299.0,0.5],[23304.0,0.7651]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398370837,[[23290.0,0.0009],[23281.0,0.6439],[23280.0,0.2143],[23279.0,0.04296],[23278.0,0.14108521]],[[23291.0,0.0522],[23293.0,0.2573],[23295.0,0.5],[23296.0,0.3095],[23298.0,0.84412]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398371039,[[23290.0,0.0009],[23281.0,0.68685],[23280.0,0.2143],[23278.0,0.20158447],[23277.0,0.68588454]],[[23291.0,0.0522],[23293.0,0.2573],[23295.0,0.04293],[23296.0,0.3095],[23298.0,0.8012]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398371233,[[23290.0,0.0009],[23281.0,0.6439],[23280.0,0.2143],[23279.0,0.1034197],[23278.0,0.14112477]],[[23291.0,0.0522],[23293.0,0.043],[23295.0,0.25723],[23296.0,0.8095],[23298.0,0.3012]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398371430,[[23290.0,0.0009],[23281.0,0.68685],[23280.0,0.2143],[23279.0,0.0604597],[23278.0,0.14112477]],[[23291.0,0.2665],[23292.0,0.98890855],[23293.0,0.043],[23294.0,0.3095],[23295.0,0.3183]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398371633,[[23290.0,0.0009],[23281.0,0.68685],[23280.0,0.2143],[23279.0,0.0527],[23278.0,0.14108521]],[[23291.0,0.2143],[23292.0,0.98890855],[23293.0,0.0952],[23294.0,0.3095],[23295.0,0.3183]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398372140,[[23277.0,0.17347803],[23276.0,0.10345926],[23275.0,0.23997872],[23274.0,0.89503818],[23273.0,0.6439]],[[23291.0,0.7665],[23292.0,1.03183855],[23293.0,0.5],[23294.0,0.3095],[23295.0,0.3183]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398372331,[[23277.0,0.03239282],[23276.0,0.04296],[23275.0,0.14108521],[23274.0,0.75599926],[23273.0,0.74469172]],[[23287.0,0.50975779],[23292.0,1.03183855],[23294.0,0.3095],[23295.0,0.3183],[23296.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398372532,[[23275.0,0.1034197],[23274.0,0.83662477],[23273.0,0.74469172],[23271.0,0.19953818],[23270.0,0.61515966]],[[23287.0,0.50975779],[23292.0,1.03183855],[23295.0,0.3183],[23296.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398372533,[[23275.0,0.1034197],[23274.0,0.83662477],[23273.0,0.74469172],[23271.0,0.19953818],[23270.0,0.61515966]],[[23287.0,0.50975779],[23291.0,0.3268],[23292.0,1.03183855],[23293.0,0.5],[23295.0,0.3183]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398372733,[[23275.0,0.18404521],[23274.0,0.75599926],[23273.0,0.88387872],[23271.0,0.19953818],[23270.0,0.61515966]],[[23287.0,0.50975779],[23291.0,0.6561],[23292.0,1.03183855],[23293.0,0.5],[23349.0,0.70988429]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398372937,[[23275.0,0.18404521],[23274.0,0.75599926],[23273.0,0.88387872],[23272.0,0.19953818],[23270.0,0.61515966]],[[23287.0,0.50975779],[23291.0,0.6561],[23292.0,1.03183855],[23306.0,1.86304003],[23331.0,7.62399855]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398373140,[[23276.0,0.3274597],[23275.0,0.21598469],[23274.0,0.74359172],[23273.0,1.283087],[23272.0,0.19953818]],[[23287.0,0.45755779],[23289.0,0.0528],[23291.0,0.6561],[23292.0,0.98890855],[23294.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398373339,[[23277.0,0.04296],[23276.0,0.40808521],[23275.0,0.1931909],[23274.0,0.781987],[23273.0,0.84343818]],[[23287.0,0.45755779],[23289.0,0.0528],[23291.0,0.6561],[23292.0,0.98890855],[23294.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398373538,[[23277.0,0.04296],[23276.0,0.267],[23275.0,0.03189992],[23274.0,0.78388521],[23273.0,0.70439926]],[[23287.0,0.45755779],[23289.0,0.0528],[23291.0,0.6561],[23292.0,0.98890855],[23293.0,0.04293]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398373739,[[23277.0,0.04296],[23276.0,0.267],[23275.0,0.53189992],[23274.0,0.78388521],[23273.0,0.70439926]],[[23287.0,0.45755779],[23289.0,0.0528],[23291.0,0.6561],[23292.0,0.98890855],[23295.0,0.04293]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398373940,[[23277.0,0.04296],[23276.0,0.267],[23275.0,0.53189992],[23274.0,0.78388521],[23273.0,0.80519098]],[[23287.0,0.45755779],[23289.0,0.0528],[23291.0,0.6561],[23292.0,0.98890855],[23295.0,0.54293]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398374143,[[23277.0,0.04296],[23276.0,0.267],[23275.0,0.03189992],[23274.0,0.78388521],[23273.0,1.30519098]],[[23287.0,0.45755779],[23289.0,0.0528],[23291.0,0.6561],[23292.0,0.98890855],[23295.0,0.54293]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398374343,[[23277.0,0.04296],[23276.0,0.267],[23275.0,0.03189992],[23274.0,0.7032597],[23273.0,1.28502477]],[[23287.0,0.45755779],[23289.0,0.0528],[23291.0,0.6561],[23292.0,0.98890855],[23295.0,0.54293]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398374543,[[23277.0,0.04296],[23276.0,0.267],[23275.0,0.03189992],[23274.0,0.7032597],[23273.0,0.78502477]],[[23287.0,0.45755779],[23289.0,0.0528],[23291.0,0.6561],[23292.0,0.98890855],[23295.0,0.54293]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398374734,[[23276.0,0.267],[23275.0,0.03189992],[23274.0,0.7032597],[23273.0,0.78502477]],[[23287.0,0.45755779],[23289.0,0.0528],[23291.0,0.6561],[23292.0,0.98890855],[23295.0,0.54293]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398374735,[[23276.0,0.04296],[23275.0,0.24619992],[23274.0,0.6955],[23273.0,1.28498521],[23272.0,0.16129098]],[[23287.0,0.45755779],[23288.0,0.0522],[23291.0,0.68896335],[23292.0,0.98890855],[23295.0,0.54293]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398375138,[[23276.0,0.04296],[23275.0,0.03189992],[23274.0,0.6955],[23273.0,0.78498521],[23272.0,0.56049926]],[[23287.0,0.45755779],[23288.0,0.0522],[23291.0,0.73190335],[23292.0,0.98890855],[23295.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398375443,[[23275.0,0.07485992],[23274.0,0.6955],[23273.0,0.78498521],[23272.0,0.16129098],[23271.0,1.76237126]],[[23287.0,0.45755779],[23288.0,0.0522],[23291.0,0.73190335],[23292.0,0.98890855],[23293.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398375644,[[23275.0,0.07485992],[23274.0,0.6955],[23273.0,1.28498521],[23272.0,0.16129098],[23271.0,2.26237126]],[[23287.0,0.45755779],[23288.0,0.0522],[23290.0,0.31],[23291.0,0.40260335],[23292.0,0.98890855]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398375840,[[23275.0,0.07485992],[23274.0,0.9098],[23273.0,1.28498521],[23272.0,0.06049926],[23271.0,2.36316298]],[[23287.0,0.45755779],[23288.0,0.0522],[23290.0,0.31],[23291.0,0.40260335],[23292.0,0.98890855]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398376040,[[23275.0,0.07485992],[23274.0,0.9098],[23273.0,1.28498521],[23272.0,0.16129098],[23271.0,2.26237126]],[[23287.0,0.45755779],[23288.0,0.0522],[23290.0,0.31],[23291.0,0.40260335],[23292.0,0.98890855]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398376546,[[23275.0,0.07485992],[23274.0,0.9098],[23273.0,0.78498521],[23272.0,0.66129098],[23271.0,1.76237126]],[[23287.0,0.45755779],[23288.0,0.0522],[23290.0,0.31],[23291.0,0.40260335],[23292.0,0.98890855]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398376738,[[23275.0,0.07485992],[23274.0,0.9098],[23273.0,0.78498521],[23272.0,0.06049926],[23271.0,1.86316298]],[[23287.0,0.45755779],[23288.0,0.0522],[23290.0,0.31],[23291.0,0.40260335],[23292.0,0.98890855]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398376938,[[23275.0,0.03189992],[23274.0,0.95277],[23273.0,1.28498521],[23272.0,0.06049926],[23271.0,1.86316298]],[[23287.0,0.45755779],[23288.0,0.0522],[23289.0,0.04294],[23290.0,0.31],[23291.0,0.35966335]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398377249,[[23276.0,0.04296],[23274.0,0.9098],[23273.0,1.28498521],[23272.0,0.16129098],[23271.0,1.76237126]],[[23287.0,0.45755779],[23288.0,0.0522],[23290.0,0.31],[23291.0,0.35966335],[23292.0,1.03183855]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398377449,[[23275.0,0.04296],[23274.0,0.8571],[23273.0,1.34548447],[23272.0,0.10079172],[23271.0,1.76237126]],[[23287.0,0.45755779],[23288.0,0.0522],[23290.0,0.31],[23291.0,0.35966335],[23292.0,1.03183855]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398377639,[[23276.0,0.0528],[23275.0,0.04296],[23274.0,0.95004818],[23273.0,1.28502477],[23272.0,0.10079172]],[[23289.0,0.2665],[23290.0,0.31],[23291.0,0.35966335],[23292.0,1.03183855],[23293.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398377842,[[23277.0,0.04296],[23275.0,0.46007243],[23274.0,0.67528848],[23273.0,0.78498521],[23272.0,0.16129098]],[[23289.0,0.2143],[23290.0,0.31],[23291.0,0.35966335],[23292.0,0.09513],[23302.0,3.58]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398378043,[[23280.0,0.0527],[23276.0,0.04296],[23275.0,0.96007243],[23274.0,0.73574818],[23273.0,1.28502477]],[[23289.0,0.2143],[23290.0,0.31],[23291.0,0.35966335],[23293.0,0.0522],[23296.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398378254,[[23280.0,0.0527],[23277.0,0.6439],[23276.0,0.04296],[23275.0,0.96007243],[23274.0,0.73574818]],[[23289.0,0.2143],[23290.0,0.31],[23291.0,0.35966335],[23293.0,0.0522],[23295.0,0.04293]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398378545,[[23280.0,0.0527],[23278.0,0.04296],[23277.0,0.8582],[23275.0,0.74577243],[23274.0,0.73574818]],[[23289.0,0.2143],[23290.0,0.31],[23291.0,0.35966335],[23293.0,0.0522],[23295.0,0.54293]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398378737,[[23278.0,0.09576],[23277.0,0.8582],[23274.0,0.73574818],[23273.0,0.14112477],[23272.0,0.60079172]],[[23289.0,0.2143],[23290.0,0.31],[23291.0,0.41246335],[23294.0,0.5],[23295.0,0.04293]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398378940,[[23277.0,0.8582],[23276.0,0.0527],[23275.0,0.04296],[23274.0,0.67528848],[23273.0,0.0604597]],[[23289.0,0.2143],[23290.0,0.31],[23291.0,0.41246335],[23295.0,0.04293]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398378941,[[23277.0,0.8582],[23276.0,0.0527],[23275.0,0.04296],[23274.0,0.67528848],[23273.0,0.0604597]],[[23289.0,0.2143],[23290.0,0.40514],[23291.0,0.35966335],[23293.0,0.5],[23295.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398379143,[[23277.0,0.90116],[23276.0,0.0527],[23274.0,0.67528848],[23272.0,0.70158447],[23245.0,0.65709608]],[[23289.0,0.2143],[23290.0,0.64839674],[23291.0,0.35966335],[23294.0,0.5],[23296.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398379346,[[23277.0,0.90116],[23276.0,0.0527],[23274.0,0.67528848],[23273.0,0.0604597],[23272.0,0.64112477]],[[23289.0,0.2143],[23290.0,0.64839674],[23291.0,0.35966335],[23294.0,0.5],[23296.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398379549,[[23277.0,0.90116],[23276.0,0.0527],[23274.0,0.67528848],[23273.0,0.0604597],[23272.0,0.64112477]],[[23289.0,0.2143],[23290.0,0.60545674],[23291.0,0.35966335],[23293.0,0.04293],[23294.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398380449,[[23278.0,0.0528],[23277.0,0.90116],[23274.0,0.67528848],[23273.0,0.14108521],[23272.0,0.56049926]],[[23289.0,0.2143],[23290.0,0.55325674],[23291.0,0.41246335],[23293.0,0.04293],[23295.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398380647,[[23279.0,0.04296],[23278.0,0.0528],[23277.0,0.8582],[23274.0,0.92108097],[23273.0,0.64108521]],[[23289.0,0.2143],[23290.0,0.55325674],[23291.0,0.41246335],[23294.0,0.04293],[23295.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398380849,[[23278.0,0.0528],[23277.0,0.8582],[23275.0,0.04296],[23274.0,0.92108097],[23273.0,0.64108521]],[[23289.0,0.2143],[23290.0,0.31],[23291.0,0.41246335],[23294.0,0.04293],[23295.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398381050,[[23279.0,0.04296],[23278.0,0.0528],[23277.0,0.8582],[23274.0,0.92108097],[23273.0,0.20158447]],[[23289.0,0.2143],[23290.0,0.31],[23291.0,0.41246335],[23294.0,0.04293],[23296.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398381356,[[23279.0,0.04296],[23278.0,0.0528],[23277.0,0.8582],[23274.0,0.98154067],[23273.0,0.64112477]],[[23289.0,0.2143],[23290.0,0.31],[23291.0,0.41246335],[23295.0,0.54293],[23319.0,0.6439]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398381549,[[23279.0,0.04296],[23277.0,0.8582],[23274.0,0.73574818],[23273.0,0.14112477],[23272.0,0.60079172]],[[23289.0,0.2143],[23290.0,0.3628],[23291.0,0.35966335],[23295.0,0.54293],[23319.0,0.6439]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398381750,[[23277.0,0.8582],[23276.0,0.0528],[23275.0,0.04296],[23274.0,0.67528848],[23273.0,0.5]],[[23289.0,0.2143],[23290.0,0.3628],[23291.0,0.35966335],[23294.0,0.5],[23295.0,0.04293]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398381953,[[23277.0,0.90116],[23276.0,0.0528],[23274.0,1.17528848],[23272.0,0.64108521],[23271.0,1.68368352]],[[23289.0,0.2143],[23290.0,0.3628],[23291.0,0.35966335],[23293.0,0.04293],[23294.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398382151,[[23277.0,0.90116],[23275.0,1.03645063],[23274.0,0.67528848],[23273.0,0.0604597],[23272.0,0.64112477]],[[23288.0,0.0522],[23289.0,0.2143],[23290.0,0.31],[23291.0,0.35966335],[23293.0,0.54293]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398382351,[[23277.0,0.68686],[23275.0,1.03645063],[23274.0,0.94228848],[23272.0,0.0604597],[23271.0,1.76430903]],[[23288.0,0.0522],[23289.0,0.2143],[23290.0,0.31],[23291.0,0.35966335],[23293.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398382655,[[23277.0,0.6439],[23276.0,0.04296],[23274.0,0.88958848],[23273.0,0.0528],[23271.0,1.76426947]],[[23286.0,0.0528],[23289.0,0.2143],[23290.0,0.31],[23291.0,0.35966335],[23292.0,0.54293]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398382857,[[23277.0,0.6439],[23275.0,0.04296],[23274.0,0.67528848],[23273.0,0.0528],[23271.0,1.68364396]],[[23285.0,0.2143],[23286.0,0.29607765],[23289.0,0.04294],[23290.0,0.81],[23291.0,0.35966335]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398383157,[[23274.0,0.67528848],[23272.0,0.04297],[23271.0,0.6966],[23268.0,0.14108521],[23267.0,0.66129098]],[[23284.0,0.0528],[23285.0,0.2143],[23286.0,0.24327765],[23289.0,0.04294],[23290.0,0.81]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398383454,[[23274.0,0.03248848],[23272.0,0.25727],[23271.0,0.6966],[23269.0,0.5],[23268.0,0.20158447]],[[23284.0,0.0528],[23285.0,0.2143],[23286.0,0.24327765],[23288.0,1.61622238],[23289.0,0.04294]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398383658,[[23272.0,0.25727],[23271.0,0.6966],[23269.0,0.0604597],[23268.0,0.14112477],[23267.0,1.20839172]],[[23284.0,0.0528],[23285.0,0.2143],[23286.0,0.24327765],[23287.0,0.3132],[23288.0,1.30302238]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398383851,[[23272.0,0.25727],[23271.0,0.6966],[23269.0,0.64108521],[23268.0,0.06049926],[23267.0,1.52508482]],[[23284.0,0.0528],[23285.0,0.2143],[23286.0,0.24327765],[23287.0,0.3132],[23288.0,1.30302238]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398384045,[[23272.0,0.25727],[23271.0,0.6966],[23269.0,0.14108521],[23268.0,0.06049926],[23267.0,1.02508482]],[[23284.0,0.0528],[23285.0,0.2143],[23286.0,0.24327765],[23287.0,0.3132],[23288.0,1.30302238]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398384357,[[23272.0,0.28969505],[23271.0,0.6966],[23269.0,0.14108521],[23268.0,0.16129098],[23267.0,0.9242931]],[[23284.0,0.0528],[23285.0,0.2143],[23286.0,0.57507765],[23287.0,0.3132],[23288.0,0.97122238]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398384658,[[23272.0,0.07539505],[23271.0,0.6439],[23270.0,0.2143],[23269.0,0.0528],[23268.0,0.14108521]],[[23285.0,0.2143],[23286.0,0.57507765],[23287.0,0.35614],[23288.0,1.47122238],[23297.0,1.37262847]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398384855,[[23272.0,0.07539505],[23271.0,0.6439],[23270.0,0.2143],[23269.0,0.0528]],[[23285.0,0.2143],[23286.0,0.57507765],[23287.0,0.35614],[23288.0,1.47122238],[23297.0,1.37262847]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398384856,[[23272.0,0.03242505],[23271.0,0.68687],[23270.0,0.2143],[23269.0,0.0528],[23267.0,0.74868521]],[[23282.0,0.0528],[23285.0,0.2143],[23286.0,0.57507765],[23287.0,0.35614],[23288.0,1.47122238]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398385155,[[23271.0,0.68687],[23270.0,0.2143],[23269.0,0.0528],[23267.0,0.74868521],[23266.0,2.58392242]],[[23282.0,0.0528],[23285.0,0.25725],[23286.0,0.57507765],[23287.0,0.8132],[23288.0,0.97122238]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398385356,[[23271.0,0.67556146],[23270.0,0.25727],[23269.0,0.0528],[23267.0,0.6076],[23266.0,2.66450837]],[[23282.0,0.0528],[23285.0,0.25725],[23286.0,0.57507765],[23287.0,0.8132],[23288.0,0.97122238]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398385559,[[23271.0,0.67556146],[23270.0,0.25727],[23269.0,0.0528],[23267.0,0.6076],[23266.0,2.58388286]],[[23282.0,0.0528],[23285.0,0.25725],[23286.0,0.57507765],[23287.0,0.8132],[23288.0,0.97122238]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398385560,[[23271.0,0.67556146],[23270.0,0.25727],[23269.0,0.0528],[23267.0,0.6076],[23266.0,2.58388286]],[[23282.0,0.0528],[23285.0,0.25725],[23286.0,0.57507765],[23287.0,0.3132],[23288.0,1.47122238]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398385749,[[23271.0,0.67556146],[23270.0,0.04297],[23269.0,0.0528],[23268.0,0.2143],[23267.0,0.6076]],[[23282.0,0.0528],[23285.0,0.25725],[23286.0,0.57507765],[23287.0,0.3132],[23288.0,1.47122238]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398386855,[[23272.0,0.04297],[23271.0,0.72826146],[23268.0,0.2143],[23267.0,0.6076],[23266.0,3.32946931]],[[23285.0,0.2143],[23286.0,0.61801765],[23287.0,0.3132],[23288.0,1.47122238],[23340.0,2.76186348]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398387146,[[23271.0,0.72826146],[23269.0,0.04298],[23268.0,0.2143],[23267.0,0.6076],[23266.0,3.38996857]],[[23284.0,0.0522],[23285.0,0.2143],[23286.0,0.61801765],[23287.0,0.8132],[23288.0,0.97122238]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398387353,[[23272.0,0.04297],[23271.0,0.72826146],[23268.0,0.2143],[23267.0,1.1076],[23266.0,2.88996857]],[[23284.0,0.0522],[23285.0,0.2143],[23286.0,0.57507765],[23287.0,0.3132],[23288.0,1.01416238]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398387547,[[23272.0,0.04297],[23271.0,0.72826146],[23268.0,0.2143],[23267.0,1.1680597],[23266.0,2.82950887]],[[23284.0,0.0522],[23285.0,0.2143],[23286.0,0.57507765],[23287.0,0.3132],[23288.0,1.01416238]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398387747,[[23272.0,0.04297],[23271.0,0.72826146],[23268.0,0.2143],[23267.0,1.1680597],[23266.0,2.82950887]],[[23284.0,0.0522],[23285.0,0.2143],[23286.0,0.61801765],[23287.0,0.3132],[23288.0,0.97122238]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398388255,[[23271.0,0.72826146],[23269.0,0.04298],[23268.0,0.2143],[23267.0,1.1680597],[23266.0,2.82950887]],[[23284.0,0.0522],[23285.0,0.24588507],[23286.0,0.61801765],[23287.0,0.3132],[23288.0,0.97122238]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398388456,[[23271.0,0.94256146],[23269.0,0.04298],[23267.0,1.1680597],[23266.0,2.82950887],[23259.0,2.99688731]],[[23284.0,0.0522],[23285.0,0.24588507],[23286.0,0.37474],[23287.0,0.3132],[23288.0,0.97122238]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398388657,[[23272.0,0.04297],[23271.0,0.94256146],[23267.0,1.1680597],[23266.0,2.82950887],[23259.0,2.99688731]],[[23284.0,0.0522],[23285.0,0.24588507],[23286.0,0.3318],[23287.0,0.35614],[23288.0,0.97122238]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398388858,[[23272.0,0.04297],[23271.0,0.94256146],[23268.0,0.24584317],[23267.0,1.1680597],[23266.0,2.82950887]],[[23284.0,0.0522],[23285.0,0.24588507],[23286.0,0.3318],[23287.0,0.35614],[23288.0,0.97122238]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398389751,[[23272.0,0.04297],[23271.0,0.94256146],[23269.0,0.5],[23268.0,0.24584317],[23267.0,0.74868521]],[[23284.0,0.0522],[23285.0,0.24588507],[23286.0,0.3318],[23287.0,0.35614],[23288.0,0.97122238]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398390152,[[23272.0,0.04297],[23271.0,0.94256146],[23268.0,0.5],[23267.0,0.74868521],[23259.0,0.37013535]],[[23284.0,0.0522],[23285.0,0.24588507],[23286.0,0.3318],[23287.0,0.35614],[39800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398390356,[[23272.0,0.04297],[23271.0,0.94256146],[23267.0,1.1076],[23266.0,2.82946931],[23265.0,0.66129098]],[[23284.0,0.0522],[23285.0,0.24588507],[23286.0,0.3318],[23287.0,0.3132],[23288.0,0.04294]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398390761,[[23272.0,0.04297],[23271.0,0.94256146],[23267.0,1.1680597],[23266.0,2.82950887],[23265.0,0.60079172]],[[23284.0,0.0522],[23285.0,0.24588507],[23286.0,0.3318],[23287.0,0.3132],[23288.0,0.04294]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398390963,[[23271.0,0.94256146],[23268.0,0.04298],[23267.0,1.1076],[23266.0,2.88996857],[23265.0,0.60079172]],[[23284.0,0.0522],[23285.0,0.24588507],[23286.0,0.37474],[23287.0,0.3132],[51115.0,0.06659]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398391261,[[23272.0,0.04297],[23271.0,0.94256146],[23267.0,1.1680597],[23266.0,2.82950887],[23265.0,0.60079172]],[[23284.0,0.0522],[23285.0,0.24588507],[23286.0,0.37474],[23287.0,0.3132],[23299.0,3.88]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398391458,[[23272.0,0.04297],[23271.0,0.94256146],[23267.0,1.1680597],[23266.0,2.82950887],[23265.0,0.60079172]],[[23284.0,0.0522],[23285.0,0.24588507],[23286.0,0.3318],[23287.0,0.3132],[23288.0,0.04294]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398391857,[[23272.0,0.04297],[23271.0,0.94256146],[23268.0,0.5],[23267.0,0.6680597],[23266.0,3.32950887]],[[23284.0,0.0522],[23285.0,0.24588507],[23286.0,0.3318],[23287.0,0.3132],[23288.0,0.04294]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398392062,[[23271.0,0.03166146],[23268.0,0.25728],[23267.0,0.6680597],[23266.0,2.82950887],[23265.0,0.74469172]],[[23284.0,0.0522],[23285.0,0.28883507],[23286.0,0.3318],[23287.0,0.3132],[23292.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398392258,[[23268.0,0.25728],[23267.0,0.6604],[23266.0,2.52342316],[23265.0,1.1439],[23264.0,0.20158447]],[[23281.0,0.0522],[23285.0,0.28883507],[23286.0,0.3318],[23287.0,0.8132],[23289.0,0.8005]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398392460,[[23268.0,0.25728],[23267.0,0.6604],[23266.0,2.52342316],[23265.0,1.2043597],[23264.0,0.14112477]],[[23281.0,0.0522],[23285.0,0.24588507],[23286.0,0.37474],[23287.0,0.8132],[23289.0,0.8005]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398392656,[[23268.0,0.25728],[23267.0,0.6604],[23266.0,2.52342316],[23265.0,0.78498521],[23264.0,0.56049926]],[[23281.0,0.0522],[23285.0,0.24588507],[23286.0,0.37474],[23287.0,0.8132],[23289.0,0.8005]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398393366,[[23269.0,0.0527],[23268.0,0.25728],[23267.0,0.6076],[23266.0,2.52342316],[23265.0,0.78498521]],[[23283.0,0.2665],[23284.0,0.3274],[23285.0,0.03158507],[23286.0,0.37474],[23289.0,0.3005]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398393670,[[23271.0,0.0528],[23270.0,0.04297],[23268.0,0.2143],[23267.0,0.6076],[23266.0,2.58388286]],[[23283.0,0.2143],[23284.0,0.3274],[23285.0,0.08438507],[23286.0,0.3318],[23288.0,0.35184]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398393856,[[23272.0,0.04297],[23271.0,0.0528],[23268.0,0.2143],[23267.0,0.6076],[23266.0,3.16450837]],[[23283.0,0.2143],[23284.0,0.3274],[23285.0,0.08438507],[23286.0,0.3318],[23288.0,0.35184]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398394257,[[23272.0,0.04297],[23271.0,0.0528],[23268.0,0.2143],[23267.0,0.76364822],[23266.0,3.16450837]],[[23283.0,0.2143],[23284.0,0.3274],[23285.0,0.08438507],[23286.0,0.3318],[23288.0,0.35184]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398394465,[[23271.0,0.0528],[23269.0,0.04298],[23268.0,0.7143],[23267.0,0.76364822],[23266.0,2.66450837]],[[23283.0,0.2143],[23284.0,0.3274],[23285.0,0.08438507],[23286.0,0.3318],[23288.0,0.85184]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398394665,[[23271.0,0.0528],[23270.0,0.2143],[23269.0,0.68688],[23267.0,0.76364822],[23266.0,3.16450837]],[[23283.0,0.2143],[23284.0,0.3274],[23285.0,0.08438507],[23286.0,0.3318],[23288.0,0.35184]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398394873,[[23272.0,0.2143],[23271.0,0.09577],[23269.0,0.6439],[23267.0,0.76364822],[23266.0,3.16450837]],[[23283.0,0.2143],[23284.0,0.3274],[23285.0,0.08438507],[23286.0,0.3318],[23288.0,0.35184]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398395075,[[23272.0,0.2143],[23271.0,0.0528],[23270.0,0.04297],[23269.0,0.6439],[23267.0,0.76364822]],[[23283.0,0.2143],[23284.0,0.3274],[23285.0,0.08438507],[23286.0,0.3318],[23288.0,0.35184]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398395671,[[23272.0,0.25727],[23271.0,0.0528],[23269.0,0.6439],[23267.0,0.76364822],[23264.0,0.60079172]],[[23283.0,0.2143],[23284.0,0.3274],[23285.0,0.08438507],[23286.0,0.3318],[23288.0,0.35184]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398395874,[[23272.0,0.04297],[23271.0,0.0528],[23270.0,0.2143],[23269.0,0.6439],[23267.0,0.76364822]],[[23283.0,0.2143],[23284.0,0.3274],[23285.0,0.08438507],[23286.0,0.3318],[23288.0,0.35184]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398396565,[[23272.0,0.2143],[23271.0,0.09577],[23269.0,0.6439],[23267.0,0.76364822],[23266.0,3.02342316]],[[23283.0,0.2143],[23284.0,0.3274],[23285.0,0.08438507],[23286.0,0.3318],[23288.0,0.35184]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398396764,[[23272.0,0.2143],[23271.0,0.0528],[23270.0,0.04297],[23269.0,0.6439],[23267.0,0.76364822]],[[23283.0,0.2143],[23284.0,0.3274],[23285.0,0.08438507],[23286.0,0.3318],[23288.0,0.35184]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398396965,[[23272.0,0.25727],[23271.0,0.0528],[23269.0,0.6439],[23267.0,1.26364822],[23266.0,2.52342316]],[[23283.0,0.2143],[23284.0,0.3274],[23285.0,0.08438507],[23286.0,0.3318],[23288.0,0.35184]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398397365,[[23272.0,0.25727],[23271.0,0.0528],[23269.0,0.6439],[23268.0,0.5],[23267.0,0.76364822]],[[23283.0,0.2143],[23284.0,0.3274],[23285.0,0.08438507],[23286.0,0.3318],[23288.0,0.3089]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398397765,[[23272.0,0.25727],[23271.0,0.0528],[23269.0,0.6439],[23268.0,0.5],[23267.0,0.6076]],[[23283.0,0.2143],[23284.0,0.3274],[23285.0,0.08438507],[23286.0,0.3318],[23287.0,0.04294]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398398373,[[23272.0,0.04297],[23271.0,0.0528],[23269.0,0.8582],[23268.0,0.5],[23267.0,0.6076]],[[23283.0,0.2143],[23284.0,0.3274],[23285.0,0.08438507],[23286.0,0.3318],[23287.0,0.04294]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398398564,[[23271.0,0.0528],[23269.0,0.93337958],[23268.0,0.5],[23267.0,0.6076],[23265.0,0.06049926]],[[23283.0,0.2143],[23284.0,0.3274],[23285.0,0.08438507],[23286.0,0.3318],[23287.0,0.04294]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398398764,[[23272.0,0.04297],[23271.0,0.0528],[23269.0,1.39039958],[23267.0,0.6076],[23266.0,0.83920593]],[[23283.0,0.2143],[23284.0,0.3274],[23285.0,0.12733507],[23286.0,0.3318],[27887.0,0.12620422]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398398964,[[23272.0,0.04297],[23271.0,0.0528],[23269.0,0.89039958],[23268.0,0.5],[23267.0,0.6076]],[[23283.0,0.2143],[23284.0,0.3274],[23285.0,0.12733507],[23286.0,0.3318],[23290.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398399373,[[23272.0,0.25727],[23271.0,0.5528],[23269.0,1.17609958],[23267.0,0.6076],[23266.0,0.14108521]],[[23283.0,0.2143],[23284.0,0.3274],[23285.0,0.08438507],[23286.0,0.3318],[23287.0,0.04294]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398399574,[[23272.0,0.25727],[23271.0,0.0528],[23269.0,1.17609958],[23267.0,0.74868521],[23266.0,0.56049926]],[[23283.0,0.2143],[23284.0,0.3274],[23285.0,0.08438507],[23286.0,0.3318],[23289.0,0.04294]]]
["bitfinex-derivatives","BTCF0:USTF0",1659398399764,[[23272.0,0.25727],[23271.0,0.0528],[23269.0,1.17609958],[23268.0,0.12109048],[23267.0,2.54551458]],[[23283.0,0.2143],[23284.0,0.3274],[23285.0,0.08438507],[23286.0,0.3318],[23289.0,0.04294]]]