{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":362923,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":37,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1659225602171,[[23648.0,0.2106],[23646.0,0.3324],[23645.0,0.3829],[23643.0,0.54229413],[23641.0,0.5]],[[23662.0,0.2106],[23663.0,0.04226],[23664.0,0.3207],[23665.0,0.3186],[23666.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225602370,[[23648.0,0.2106],[23646.0,0.3324],[23645.0,0.3829],[23642.0,0.0423],[23641.0,0.5]],[[23662.0,0.2106],[23663.0,0.04226],[23664.0,0.3207],[23665.0,0.3186],[23666.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225602673,[[23648.0,0.2106],[23646.0,0.3324],[23645.0,0.3039],[23642.0,0.0423],[20035.0,0.893]],[[23663.0,0.25286],[23664.0,0.3207],[23665.0,0.3186],[87000.0,100.0],[88000.0,300.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225602874,[[23648.0,0.2106],[23646.0,0.3324],[23645.0,0.3039],[23634.0,0.04231],[20035.0,0.893]],[[23663.0,0.25286],[23664.0,0.3207],[23665.0,0.3186],[24148.0,3.22],[87000.0,100.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225603179,[[23647.0,0.2106],[23646.0,0.3324],[23645.0,0.3039],[23634.0,0.04231],[23633.0,0.07464075]],[[23663.0,0.25286],[23664.0,0.3207],[23665.0,0.3186],[23667.0,0.3013],[23695.0,1.301]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225604978,[[23647.0,0.2896],[23646.0,0.3324],[23645.0,0.3039],[23634.0,0.04231],[23633.0,0.07464075]],[[23663.0,0.25286],[23664.0,0.3207],[23665.0,0.3186],[23667.0,0.3013],[23695.0,1.301]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225605879,[[23647.0,0.2896],[23646.0,0.3324],[23645.0,0.3039],[23634.0,0.04231],[23633.0,0.07464075]],[[23663.0,0.25286],[23664.0,0.3207],[23665.0,0.3186],[23667.0,0.3013],[23683.0,0.6997]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225606082,[[23647.0,0.2896],[23646.0,0.3324],[23645.0,0.3039],[23634.0,0.04231],[23633.0,0.37464075]],[[23663.0,0.25286],[23664.0,0.8207],[23665.0,0.3186],[23667.0,0.3013],[23672.0,0.6997]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225606274,[[23647.0,0.2896],[23646.0,0.3324],[23645.0,0.3039],[23642.0,0.49999413],[23640.0,0.5]],[[23663.0,0.25286],[23664.0,0.8207],[23665.0,0.3186],[23666.0,0.5],[23667.0,0.3013]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225606578,[[23647.0,0.2896],[23646.0,0.3324],[23645.0,0.3039],[23641.0,0.5423],[23147.0,0.69]],[[23663.0,0.25286],[23664.0,0.8207],[23665.0,0.3186],[23666.0,0.5],[23667.0,0.3013]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225606883,[[23647.0,0.2896],[23646.0,0.3324],[23645.0,0.3039],[23642.0,0.59918403],[23641.0,0.18114971]],[[23662.0,0.34950096],[23663.0,0.24069092],[23664.0,0.8207],[23665.0,0.3186],[23666.0,0.73811593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225607074,[[23647.0,0.2106],[23646.0,0.3324],[23645.0,0.3039],[23642.0,0.59918403],[23641.0,0.18114971]],[[23661.0,0.04226],[23662.0,0.34950096],[23663.0,0.19843092],[23664.0,0.8207],[23665.0,0.3186]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225607278,[[23647.0,0.2106],[23646.0,0.3324],[23645.0,0.3039],[23643.0,0.49999413],[23642.0,0.0991899]],[[23662.0,0.39176096],[23663.0,0.19843092],[23664.0,0.8207],[23665.0,0.3186],[39400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225607586,[[23647.0,0.2106],[23646.0,0.3324],[23645.0,0.3039],[23642.0,0.49999413],[23641.0,0.28033961]],[[23661.0,0.13890096],[23662.0,0.45129092],[23664.0,0.8207],[23665.0,0.3186],[23669.0,0.25795892]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225607877,[[23647.0,0.2106],[23646.0,0.3324],[23645.0,0.3039],[23643.0,0.0423],[23642.0,0.49999413]],[[23662.0,0.34950096],[23663.0,0.24069092],[23664.0,0.8207],[23665.0,0.3186],[23669.0,0.25795892]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225608079,[[23647.0,0.2106],[23646.0,0.3324],[23645.0,0.3039],[23642.0,0.54229413],[23615.0,0.11388929]],[[23661.0,0.04226],[23662.0,0.34950096],[23663.0,0.19843092],[23664.0,0.8207],[23665.0,0.3186]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225608279,[[23647.0,0.2106],[23646.0,0.3324],[23645.0,0.3039],[23642.0,0.54229413],[23615.0,0.11388929]],[[23662.0,0.39176096],[23663.0,0.19843092],[23664.0,0.8207],[23665.0,0.3186],[23685.0,0.08451229]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225608483,[[23647.0,0.2106],[23646.0,0.3324],[23645.0,0.3039],[23642.0,0.54229413],[23615.0,0.11388929]],[[23662.0,0.34950096],[23663.0,0.24069092],[23664.0,0.8207],[23665.0,0.3186],[23666.0,0.23811593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225608675,[[23647.0,0.2106],[23646.0,0.3324],[23645.0,0.3039],[23642.0,0.54229413],[23622.0,0.2975351]],[[23662.0,0.34950096],[23663.0,0.24069092],[23664.0,0.8207],[23665.0,0.3186],[23666.0,0.73811593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225608873,[[23647.0,0.2106],[23646.0,0.3324],[23645.0,0.3039],[23643.0,0.49999413],[23642.0,0.1414899]],[[23662.0,0.34950096],[23663.0,0.24069092],[23664.0,0.8207],[23665.0,0.3186],[23666.0,0.73811593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225609081,[[23647.0,0.2106],[23646.0,0.3324],[23645.0,0.3039],[23643.0,0.49999413],[23641.0,0.28033961]],[[23662.0,0.34950096],[23663.0,0.24069092],[23664.0,0.8207],[23665.0,0.3186],[23666.0,0.73811593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225609273,[[23647.0,0.2106],[23646.0,0.3324],[23645.0,0.3039],[23642.0,0.0991899],[23641.0,0.68114384]],[[23662.0,0.34950096],[23663.0,0.24069092],[23664.0,0.8207],[23665.0,0.3186],[23666.0,0.23811593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225609479,[[23647.0,0.2106],[23646.0,0.3324],[23645.0,0.3039],[23641.0,0.68114384]],[[23662.0,0.34950096],[23663.0,0.24069092],[23664.0,0.8207],[23665.0,0.3186],[23666.0,0.23811593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225609480,[[23647.0,0.2106],[23646.0,0.3324],[23645.0,0.3039],[23643.0,0.49999413],[23641.0,0.1414899]],[[23661.0,0.13890096],[23662.0,0.40903092],[23663.0,0.04226],[23664.0,0.8207],[23665.0,0.3186]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225609778,[[23647.0,0.2106],[23646.0,0.3324],[23645.0,0.3039],[23642.0,0.49999413],[23641.0,0.1414899]],[[23661.0,0.18116096],[23662.0,0.40903092],[23663.0,0.5],[23664.0,0.3207],[23665.0,0.3186]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225609984,[[23647.0,0.2106],[23646.0,0.3324],[23645.0,0.3039],[23641.0,0.64148403],[23640.0,0.13884971]],[[23661.0,0.04226],[23662.0,0.34950096],[23663.0,0.19843092],[23664.0,0.3207],[23665.0,0.3186]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225610174,[[23646.0,0.3324],[23645.0,0.3039],[23641.0,0.64148403],[23640.0,0.13884971],[23633.0,0.3325045]],[[23661.0,0.04226],[23662.0,0.34950096],[23663.0,0.69843092],[23664.0,0.3207],[23665.0,0.8186]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225610375,[[23646.0,0.3324],[23645.0,0.3039],[23641.0,0.49999413],[23640.0,0.23803961],[23639.0,0.19837981]],[[23661.0,0.18116096],[23662.0,0.90903092],[23664.0,0.8207],[23665.0,0.3186],[23669.0,0.25795892]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225610680,[[23646.0,0.3324],[23645.0,0.3039],[23641.0,0.0423],[23640.0,0.59918403],[23639.0,0.13884971]],[[23661.0,0.18116096],[23662.0,0.90903092],[23664.0,0.8207],[23665.0,0.55671593],[23669.0,0.25795892]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225610883,[[23646.0,0.4104],[23645.0,0.3039],[23641.0,0.0423],[23640.0,0.59918403],[23639.0,0.13884971]],[[23661.0,0.13890096],[23662.0,0.90903092],[23663.0,0.04226],[23664.0,0.3207],[23665.0,1.05671593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225611083,[[23646.0,0.4104],[23645.0,0.3039],[23640.0,0.0991899],[23639.0,0.63884384],[23638.0,0.19837981]],[[23660.0,0.34950096],[23661.0,0.19843092],[23663.0,0.04226],[23664.0,0.3207],[23665.0,0.55671593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225611384,[[23646.0,0.4104],[23645.0,0.3039],[23639.0,0.23803961],[23638.0,0.19837981],[23636.0,0.04231]],[[23660.0,0.18117096],[23661.0,0.19843092],[23662.0,0.2106],[23664.0,0.3207],[23665.0,0.55671593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225611587,[[23646.0,0.4104],[23645.0,0.3039],[23642.0,0.49999413],[23640.0,0.0991899],[23639.0,0.68114971]],[[23660.0,0.13890096],[23661.0,0.19843092],[23662.0,0.2106],[23663.0,0.04226],[23664.0,0.8207]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225611779,[[23646.0,0.4104],[23645.0,0.3039],[23641.0,0.49999413],[23640.0,0.23803961],[23639.0,0.24067981]],[[23661.0,0.13873167],[23662.0,0.40903092],[23663.0,0.54226],[23664.0,0.3207],[23665.0,0.8186]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225611979,[[23646.0,0.4104],[23645.0,0.3039],[23640.0,0.73803374],[23639.0,0.24067981],[23621.0,0.2975351]],[[23661.0,0.13873167],[23662.0,0.40903092],[23664.0,0.86296],[23665.0,0.3186],[23666.0,0.73811593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225612185,[[23646.0,0.621],[23645.0,0.3039],[23641.0,0.64148403],[23640.0,0.13884971],[23639.0,0.19837981]],[[23661.0,0.13873167],[23662.0,0.40903092],[23664.0,0.86296],[23665.0,0.3186],[23666.0,0.73811593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225612584,[[23646.0,0.3324],[23645.0,0.3039],[23641.0,0.49999413],[23640.0,0.1414899],[23638.0,0.69837981]],[[23660.0,0.25287],[23661.0,0.13873167],[23662.0,0.69843092],[23664.0,0.8207],[23665.0,0.55671593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225612779,[[23646.0,0.3324],[23645.0,0.3039],[23641.0,0.49999413],[23640.0,0.0991899],[23639.0,0.0423]],[[23660.0,0.25287],[23661.0,0.13873167],[23662.0,0.69843092],[23664.0,0.8207],[23665.0,0.55671593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225612981,[[23646.0,0.4084],[23645.0,0.3039],[23641.0,0.49999413],[23640.0,0.0991899],[23639.0,0.0423]],[[23660.0,0.25287],[23661.0,0.13873167],[23662.0,0.69843092],[23664.0,0.3207],[23665.0,0.55671593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225613283,[[23646.0,0.4084],[23645.0,0.3039],[23642.0,0.71059413],[23640.0,2.42687627],[23639.0,0.5423]],[[23660.0,0.2106],[23661.0,0.18099167],[23662.0,0.19843092],[23663.0,0.5],[23664.0,0.3207]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225613585,[[23646.0,0.4084],[23645.0,0.3039],[23642.0,0.2106],[23640.0,2.9268704],[23639.0,0.0423]],[[23659.0,0.04227],[23660.0,0.2106],[23661.0,0.13873167],[23662.0,0.19843092],[23663.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225613784,[[23646.0,0.4084],[23645.0,0.3039],[23642.0,0.2106],[23640.0,2.9268704],[23636.0,0.04231]],[[23659.0,0.04227],[23660.0,0.2106],[23661.0,0.13873167],[23662.0,0.19843092],[23663.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225613986,[[23646.0,0.4084],[23645.0,0.3039],[23642.0,0.2106],[23640.0,2.8276805],[23639.0,0.1414899]],[[23659.0,0.25287],[23661.0,0.19843092],[23663.0,0.5],[23673.0,0.6623142],[23674.0,2.18062393]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225614190,[[23646.0,0.4084],[23645.0,0.3039],[23642.0,0.2106],[23641.0,0.10885606],[23640.0,2.9268704]],[[23659.0,0.25287],[23662.0,0.19843092],[23663.0,0.5],[23667.0,1.001],[23671.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225614385,[[23646.0,0.3324],[23645.0,0.3039],[23642.0,0.2106],[23641.0,0.10885606],[23640.0,2.9268704]],[[23659.0,0.2106],[23661.0,0.24069092],[23664.0,0.8207],[23665.0,0.55671593],[23667.0,1.501]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225614584,[[23646.0,0.3324],[23645.0,0.3039],[23643.0,0.2106],[23641.0,0.60885019],[23640.0,2.42687627]],[[23659.0,0.2106],[23661.0,0.04226],[23662.0,0.51903092],[23663.0,0.5],[23665.0,1.05671593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225614785,[[23646.0,0.3324],[23645.0,0.3039],[23643.0,0.2106],[23641.0,0.60885019],[23640.0,2.42687627]],[[23659.0,0.2106],[23661.0,0.24069092],[23662.0,0.3206],[23663.0,0.5],[23665.0,0.55671593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225614989,[[23646.0,0.4064],[23645.0,0.3039],[23643.0,0.2106],[23641.0,0.10885606],[23640.0,2.9268704]],[[23660.0,0.2106],[23661.0,0.74069092],[23662.0,0.3206],[23663.0,0.5],[23665.0,0.55671593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225615187,[[23646.0,0.4064],[23645.0,0.3039],[23643.0,0.2106],[23641.0,0.10885606],[23640.0,2.8276805]],[[23659.0,0.04227],[23660.0,0.35947473],[23661.0,0.69843092],[23662.0,0.3206],[23663.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225615584,[[23646.0,0.4064],[23645.0,0.3039],[23642.0,0.2106],[23641.0,0.10885606],[23640.0,2.32768637]],[[23659.0,0.04227],[23660.0,0.7106],[23661.0,0.19843092],[23662.0,0.8206],[23666.0,0.6997]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225615892,[[23646.0,0.4064],[23645.0,0.3039],[23642.0,0.2106],[23640.0,2.32768637],[23636.0,0.0991899]],[[23657.0,0.7106],[23658.0,0.19843092],[23659.0,0.04227],[23660.0,0.5],[23661.0,0.23811593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225616089,[[23646.0,0.4064],[23645.0,0.3039],[23640.0,2.32768637],[23636.0,0.0991899],[23634.0,0.04231]],[[23655.0,0.7106],[23656.0,0.04227],[23658.0,0.69843092],[23661.0,0.23811593],[23662.0,0.4206]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225616287,[[23646.0,0.074],[23645.0,0.3039],[23634.0,0.0991899],[23632.0,0.74069394],[23629.0,0.90730448]],[[23654.0,0.54228],[23655.0,0.2106],[23656.0,0.19843092],[23657.0,0.5],[23659.0,0.23811593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225616488,[[23646.0,0.074],[23645.0,0.3039],[23634.0,0.0991899],[23632.0,0.69837394],[23630.0,0.34252]],[[23654.0,0.25288],[23655.0,0.69843092],[23657.0,0.5],[23659.0,0.23811593],[23662.0,1.37825892]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225616686,[[23646.0,0.074],[23635.0,0.3061],[23633.0,0.0991899],[23631.0,0.19837981],[23630.0,0.84251413]],[[23651.0,0.2106],[23652.0,0.5],[23654.0,0.54228],[23655.0,0.19843092],[23658.0,0.23811593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225616887,[[23646.0,0.074],[23636.0,0.3051],[23635.0,0.3061],[23633.0,0.0991899],[23631.0,0.19837981]],[[23650.0,0.25288],[23654.0,0.037],[23655.0,0.19843092],[23658.0,0.23811593],[23666.0,0.08451229]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225617090,[[23637.0,0.2106],[23636.0,0.3051],[23635.0,0.3061],[23631.0,0.0991899],[23630.0,0.34252]],[[23650.0,0.7106],[23652.0,0.5],[23653.0,0.24071092],[23654.0,0.037],[23656.0,0.23811593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225617286,[[23637.0,0.2106],[23636.0,0.3051],[23635.0,0.3061],[23631.0,0.0991899],[23630.0,0.84251413]],[[23650.0,0.7106],[23652.0,0.5],[23654.0,0.037],[23656.0,0.23811593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225617287,[[23637.0,0.2106],[23636.0,0.3051],[23635.0,0.3061],[23631.0,0.0991899],[23630.0,0.84251413]],[[23650.0,0.2106],[23651.0,0.04228],[23652.0,0.19843092],[23654.0,0.037],[23656.0,0.23811593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225617485,[[23637.0,0.2106],[23636.0,0.3051],[23635.0,0.3061],[23630.0,1.34260298],[23625.0,0.23802808]],[[23649.0,0.04229],[23650.0,0.2106],[23651.0,0.5],[23652.0,0.19843092],[23653.0,0.40089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225617691,[[23637.0,0.2106],[23636.0,0.3051],[23635.0,0.3061],[23632.0,0.0991899],[23630.0,1.44179289]],[[23649.0,0.04229],[23650.0,0.2106],[23651.0,0.5],[23653.0,0.59932987],[23656.0,0.23811593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225617891,[[23637.0,0.2106],[23636.0,0.3051],[23635.0,0.3061],[23631.0,0.0991899],[23630.0,1.20109308]],[[23649.0,0.04229],[23650.0,0.7106],[23653.0,1.09932987],[23654.0,0.037],[23656.0,0.23811593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225618095,[[23637.0,0.2106],[23636.0,0.3051],[23635.0,0.3061],[23631.0,0.1415099],[23630.0,1.20109308]],[[23650.0,0.7106],[23652.0,0.24071092],[23653.0,0.90089895],[23654.0,0.037],[23656.0,0.23811593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225618297,[[23637.0,0.2106],[23636.0,0.3051],[23635.0,0.3061],[23631.0,0.0991899],[23630.0,1.24341308]],[[23649.0,0.04229],[23650.0,0.7106],[23652.0,0.69843092],[23653.0,0.40089895],[23654.0,0.037]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225618488,[[23637.0,0.2106],[23636.0,0.3051],[23635.0,0.3061],[23631.0,0.0991899],[23630.0,0.74341895]],[[23649.0,0.04229],[23650.0,0.7106],[23652.0,0.69843092],[23653.0,0.40089895],[23694.0,0.65150744]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225618794,[[23637.0,0.2106],[23636.0,0.3051],[23635.0,0.3061],[23631.0,0.0991899],[23630.0,0.74341895]],[[23649.0,0.04229],[23650.0,0.2106],[23651.0,0.5],[23652.0,0.19843092],[23653.0,0.40089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225618987,[[23637.0,0.2106],[23636.0,0.3051],[23635.0,0.3061],[23631.0,0.0991899],[23630.0,0.74341895]],[[23649.0,0.10429],[23650.0,0.2106],[23651.0,0.5],[23652.0,0.19843092],[23653.0,0.40089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225619791,[[23637.0,0.2106],[23636.0,0.3051],[23635.0,0.3061],[23631.0,0.0991899],[23630.0,0.88237964]],[[23649.0,0.10429],[23650.0,0.2106],[23651.0,0.6389615],[23652.0,0.19843092],[23653.0,0.40089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225620185,[[23637.0,0.2106],[23636.0,0.3051],[23635.0,0.3061],[23631.0,0.0991899],[23630.0,0.88237964]],[[23648.0,0.17487806],[23649.0,0.10429],[23650.0,0.2106],[23651.0,0.6389615],[23652.0,0.19843092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225620587,[[23637.0,0.2106],[23636.0,0.3051],[23635.0,0.3061],[23631.0,0.0991899],[23630.0,0.88237964]],[[23648.0,0.17487806],[23649.0,0.04229],[23650.0,0.2106],[23651.0,0.6389615],[23652.0,0.19843092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225620999,[[23636.0,0.3051],[23635.0,0.3061],[23630.0,0.84260885],[23629.0,2.19727297],[23628.0,0.19837981]],[[23648.0,0.24187806],[23649.0,0.04229],[23650.0,0.2106],[23651.0,0.5],[23652.0,0.1389615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225621294,[[23636.0,0.3051],[23635.0,0.3061],[23632.0,0.11629839],[23630.0,0.84260885],[23629.0,2.19727297]],[[23648.0,0.24187806],[23649.0,0.04229],[23650.0,0.2106],[23651.0,0.5],[23652.0,0.1389615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225621497,[[23636.0,0.3051],[23635.0,0.3061],[23634.0,2.2115559],[23632.0,0.11629839],[23630.0,0.84260885]],[[23648.0,0.24187806],[23650.0,0.25288],[23651.0,0.5],[23652.0,0.1389615],[23661.0,2.56697953]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225621796,[[23636.0,0.3051],[23635.0,0.3061],[23634.0,2.2115559],[23632.0,0.11629839],[23630.0,0.84260885]],[[23648.0,0.24187806],[23649.0,0.2106],[23650.0,0.54228],[23652.0,0.1389615],[23653.0,1.09932987]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225621996,[[23636.0,0.3051],[23635.0,0.3061],[23634.0,2.2115559],[23632.0,0.11629839],[23630.0,0.84260885]],[[23648.0,0.24187806],[23652.0,0.1389615],[23653.0,1.09932987]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225621997,[[23636.0,0.3051],[23635.0,0.5167],[23634.0,2.2115559],[23632.0,0.11629839],[23630.0,0.80028885]],[[23648.0,0.49476806],[23651.0,0.5],[23652.0,0.1389615],[23653.0,0.59932987],[23654.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225622299,[[23636.0,0.3051],[23635.0,0.5167],[23634.0,2.2115559],[23632.0,0.11629839],[23631.0,0.04232]],[[23648.0,0.49476806],[23650.0,0.5],[23652.0,0.1389615],[23653.0,1.09932987],[23657.0,0.08451229]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225622500,[[23636.0,0.3051],[23635.0,0.5167],[23634.0,2.2115559],[23632.0,0.11629839],[23631.0,0.04232]],[[23648.0,0.42776806],[23651.0,0.6389615],[23652.0,0.19843092],[23653.0,0.40089895],[23654.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225622792,[[23636.0,0.3051],[23635.0,0.5167]],[[23648.0,0.42776806],[23653.0,0.40089895],[23654.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225622793,[[23636.0,0.071],[23635.0,0.3061],[23630.0,0.40089895],[23629.0,1.69483528],[23627.0,0.23815059]],[[23646.0,0.5],[23647.0,0.25289],[23648.0,0.17487806],[23649.0,0.6389615],[23650.0,0.19843092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225622994,[[23636.0,0.071],[23635.0,0.3061],[23632.0,0.2106],[23631.0,0.3231],[23630.0,0.40089895]],[[23647.0,0.25289],[23648.0,0.011],[23649.0,0.6389615],[23650.0,0.19843092],[23651.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225623189,[[23638.0,2.05788796],[23636.0,0.071],[23635.0,0.3061],[23632.0,0.2106],[23631.0,0.3231]],[[23647.0,0.25289],[23648.0,0.011],[23649.0,0.5],[23650.0,0.1389615],[23651.0,0.69843092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225623386,[[23638.0,2.05788796],[23636.0,0.071],[23635.0,0.3061],[23632.0,0.2106],[23631.0,0.3231]],[[23647.0,0.25289],[23648.0,0.011],[23649.0,0.1389615],[23650.0,0.5],[23651.0,0.19843092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225623590,[[23638.0,2.05788796],[23636.0,0.071],[23635.0,0.3061],[23632.0,0.2106],[23631.0,0.3231]],[[23647.0,0.25289],[23648.0,0.011],[23649.0,0.5],[23651.0,0.6389615],[23652.0,0.19843092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225623788,[[23636.0,0.071],[23635.0,0.3061],[23632.0,0.2106],[23631.0,0.3231],[23629.0,1.70675301]],[[23647.0,0.25289],[23648.0,0.511],[23650.0,0.5],[23651.0,0.1389615],[23652.0,0.19843092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225623996,[[23636.0,0.071],[23635.0,0.3061],[23632.0,0.2106],[23631.0,0.3231],[23629.0,1.70675301]],[[23647.0,0.25289],[23648.0,0.511],[23650.0,0.6389615],[23651.0,0.19843092],[23654.0,0.32262822]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225624393,[[23636.0,0.071],[23635.0,0.3061],[23632.0,0.2106],[23631.0,0.3231],[23629.0,1.70675301]],[[23647.0,0.75289],[23648.0,0.011],[23649.0,0.5],[23650.0,0.1389615],[23651.0,0.19843092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225624593,[[23635.0,0.3061],[23632.0,0.2106],[23631.0,0.3231],[23630.0,2.31704077],[23629.0,1.70675301]],[[23647.0,0.25289],[23648.0,0.5],[23650.0,0.6389615],[23651.0,0.19843092],[23654.0,0.62832822]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225624899,[[23632.0,0.2106],[23631.0,0.3231],[23630.0,0.40089895],[23629.0,1.55831815],[23626.0,0.1415199]],[[23646.0,0.41297303],[23647.0,0.12029],[23649.0,0.6389615],[23650.0,0.19843092],[23651.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225625090,[[23632.0,0.2106],[23631.0,0.3231],[23630.0,0.73249895],[23629.0,1.55831815],[23626.0,0.1415199]],[[23646.0,0.41297303],[23647.0,0.12029],[23649.0,0.5],[23650.0,0.1389615],[23651.0,0.69843092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225625291,[[23632.0,0.2106],[23631.0,0.3231],[23630.0,0.73249895],[23629.0,1.55831815],[23626.0,0.28048059]],[[23646.0,0.41297303],[23647.0,0.12029],[23650.0,0.6389615],[23651.0,0.19843092],[23652.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225625494,[[23632.0,0.2106],[23631.0,0.3231],[23630.0,0.73249895],[23629.0,1.55831815],[23627.0,0.0991899]],[[23646.0,0.41297303],[23647.0,0.078],[23649.0,0.04229],[23650.0,0.6389615],[23651.0,0.19843092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225625694,[[23632.0,0.2106],[23631.0,0.3231],[23630.0,0.73249895],[23629.0,1.73185777],[23628.0,0.04232]],[[23646.0,0.45526303],[23647.0,0.078],[23650.0,0.6389615],[23651.0,0.19843092],[38800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225625892,[[23632.0,0.2106],[23631.0,0.3231],[23630.0,0.73249895],[23629.0,1.73185777],[23628.0,0.04232]],[[23646.0,0.45526303],[23647.0,0.078],[23650.0,0.1389615],[23651.0,0.19843092],[23696.0,0.59529276]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225626196,[[23632.0,0.2106],[23631.0,0.3231],[23630.0,0.73249895],[23629.0,1.73185777],[23628.0,0.04232]],[[23646.0,0.45526303],[23647.0,0.078],[23649.0,0.5],[23650.0,0.1389615],[23651.0,0.19843092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225626389,[[23632.0,0.2106],[23631.0,0.3231],[23630.0,0.73249895],[23629.0,1.55831815],[23627.0,0.04232]],[[23646.0,0.45526303],[23647.0,0.5],[23649.0,0.5],[23650.0,0.1389615],[23651.0,0.19843092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225626593,[[23634.0,2.18987546],[23632.0,0.2106],[23631.0,0.3231],[23630.0,0.73249895],[23629.0,1.55831815]],[[23646.0,0.45526303],[23647.0,0.5],[23649.0,0.6389615],[23650.0,0.19843092],[23657.0,0.73695367]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225626797,[[23632.0,0.2106],[23631.0,0.3231],[23630.0,0.73249895],[23629.0,1.55831815],[23628.0,0.15482867]],[[23646.0,0.53426303],[23648.0,0.6389615],[23649.0,0.19843092],[23651.0,0.5],[23653.0,0.63901488]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225627100,[[23632.0,0.2106],[23631.0,0.3231],[23630.0,0.73249895],[23629.0,1.55831815],[23628.0,0.15482867]],[[23646.0,0.53426303],[23649.0,0.6389615],[23650.0,0.19843092],[23651.0,0.5],[23653.0,0.63901488]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225627302,[[23632.0,0.2106],[23631.0,0.3231],[23630.0,0.73249895],[23629.0,1.55831815],[23628.0,0.15482867]],[[23646.0,0.53426303],[23649.0,0.5],[23650.0,0.1389615],[23651.0,0.69843092],[23653.0,0.40089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225627603,[[23632.0,0.2106],[23631.0,0.3231],[23630.0,0.73249895],[23629.0,1.55831815],[23628.0,0.15482867]],[[23646.0,0.53426303],[23649.0,0.5],[23650.0,0.1389615],[23651.0,0.69843092],[23653.0,0.50089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225627793,[[23632.0,0.2106],[23631.0,0.3231],[23630.0,0.73249895],[23629.0,1.55831815],[23628.0,0.15482867]],[[23646.0,0.53426303],[23649.0,0.6389615],[23650.0,0.19843092],[23651.0,0.5],[23653.0,0.50089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225627996,[[23632.0,0.2106],[23631.0,0.3231],[23630.0,0.73249895],[23629.0,1.55831815],[23628.0,0.15482867]],[[23646.0,0.53426303],[23649.0,0.5],[23650.0,0.1389615],[23651.0,0.69843092],[23653.0,0.50089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225628293,[[23631.0,0.5337],[23630.0,0.73249895],[23629.0,1.55831815],[23628.0,0.15482867],[23624.0,0.73814472]],[[23646.0,0.53426303],[23648.0,0.5],[23650.0,0.1389615],[23651.0,0.69843092],[23653.0,0.50089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225628599,[[23631.0,0.5337],[23630.0,0.73249895],[23629.0,1.55831815],[23628.0,0.15482867],[23624.0,0.73814472]],[[23646.0,2.67148652],[23648.0,0.5],[23650.0,0.6389615],[23651.0,0.19843092],[23653.0,0.50089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225628803,[[23631.0,0.5337],[23630.0,0.73249895],[23629.0,1.55831815],[23628.0,0.15482867],[23624.0,0.23815059]],[[23646.0,2.67148652],[23648.0,0.5],[23650.0,0.6389615],[23651.0,0.19843092],[23653.0,0.50089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225629003,[[23631.0,0.5337],[23630.0,0.73249895],[23629.0,1.55831815],[23628.0,0.15482867],[23624.0,0.59918403]],[[23646.0,2.67148652],[23648.0,0.5],[23650.0,0.6389615],[23651.0,0.19843092],[23653.0,0.50089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225629004,[[23631.0,0.5337],[23630.0,0.73249895],[23629.0,1.55831815],[23628.0,0.15482867],[23624.0,0.59918403]],[[23646.0,2.75048652],[23648.0,0.5],[23650.0,0.6389615],[23651.0,0.19843092],[23653.0,0.50089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225629206,[[23631.0,0.5337],[23630.0,0.73249895],[23629.0,1.55831815],[23628.0,0.15482867],[23624.0,0.73814472]],[[23646.0,2.75048652],[23648.0,0.5],[23650.0,0.6389615],[23651.0,0.19843092],[23653.0,0.50089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225629401,[[23631.0,0.5337],[23630.0,0.73249895],[23629.0,1.55831815],[23628.0,0.15482867],[23624.0,0.73814472]],[[23646.0,0.61326303],[23647.0,0.5],[23650.0,0.6389615],[23651.0,0.19843092],[23653.0,0.50089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225629597,[[23631.0,0.5337],[23630.0,0.3316],[23629.0,1.55831815],[23628.0,0.15482867],[23624.0,1.00008298]],[[23646.0,0.61326303],[23647.0,0.90089895],[23650.0,0.6389615],[23651.0,0.19843092],[23653.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225629797,[[23631.0,0.5337],[23630.0,0.3316],[23629.0,1.55831815],[23628.0,0.15482867],[23624.0,0.90089308]],[[23646.0,0.61326303],[23647.0,0.90089895],[23650.0,0.6389615],[23652.0,0.19843092],[23653.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225629998,[[23631.0,0.5337],[23630.0,0.3316],[23629.0,1.55831815],[23628.0,0.15482867],[23624.0,0.90089308]],[[23646.0,0.61326303],[23647.0,0.90089895],[23650.0,0.5],[23651.0,0.1389615],[23652.0,0.19843092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225630506,[[23631.0,0.5337],[23630.0,0.3316],[23629.0,1.55831815],[23624.0,0.90089308],[23621.0,0.19837981]],[[23646.0,0.45526303],[23647.0,0.90089895],[23650.0,0.6389615],[23651.0,0.19843092],[23657.0,0.47899475]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225630705,[[23631.0,0.3231],[23630.0,0.5422],[23624.0,0.40089895],[23623.0,0.31],[23622.0,0.23815059]],[[23646.0,0.45526303],[23647.0,0.90089895],[23650.0,0.6389615],[23651.0,0.19843092],[23657.0,0.47899475]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225630706,[[23631.0,0.3231],[23630.0,0.5422],[23624.0,0.40089895],[23623.0,0.31],[23622.0,0.23815059]],[[23643.0,0.5],[23644.0,0.2106],[23645.0,2.65571891],[23646.0,0.24466303],[23647.0,0.40089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225630910,[[23631.0,0.3231],[23630.0,0.3316],[23623.0,0.31],[23621.0,0.04234],[23620.0,0.73814472]],[[23642.0,0.2106],[23643.0,1.02169835],[23645.0,2.15571891],[23646.0,0.5],[23648.0,0.1389615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225631110,[[23631.0,0.3231],[23630.0,0.3316],[23623.0,0.31],[23621.0,0.04234],[23620.0,0.59918403]],[[23641.0,0.0423],[23642.0,0.2106],[23643.0,0.97939835],[23645.0,2.65571891],[23647.0,0.1389615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225631311,[[23631.0,0.3231],[23630.0,0.3316],[23623.0,0.31],[23621.0,0.04234],[23620.0,0.59918403]],[[23641.0,0.0423],[23642.0,0.2106],[23643.0,0.97939835],[23645.0,2.65571891],[23646.0,0.079]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225631502,[[23631.0,0.3231],[23630.0,0.3316],[23623.0,0.31],[23620.0,0.81439743],[23618.0,0.69837981]],[[23641.0,0.0423],[23642.0,0.2106],[23643.0,0.97939835],[23645.0,2.65571891],[23646.0,0.079]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225631803,[[23631.0,0.3231],[23630.0,0.3316],[23628.0,0.2106],[23623.0,0.31],[23621.0,0.40089895]],[[23641.0,0.0423],[23642.0,0.2106],[23643.0,0.97939835],[23645.0,3.05661786],[23646.0,0.079]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225632008,[[23631.0,0.3231],[23630.0,0.3316],[23628.0,0.2106],[23623.0,0.31],[23622.0,0.04233]],[[23641.0,0.0423],[23642.0,0.2106],[23643.0,0.97939835],[23645.0,3.05661786],[23646.0,0.079]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225632009,[[23631.0,0.3231],[23630.0,0.3316],[23628.0,0.2106],[23623.0,0.31],[23622.0,0.04233]],[[23641.0,0.0423],[23642.0,0.2106],[23643.0,0.97939835],[23645.0,2.55661786],[23646.0,0.579]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225632212,[[23631.0,0.3231],[23630.0,0.3316],[23628.0,0.2106],[23624.0,2.17812662],[23623.0,0.31]],[[23641.0,0.0423],[23642.0,0.2106],[23643.0,0.97939835],[23645.0,3.05661786],[23646.0,0.3869]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225632413,[[23631.0,0.3231],[23630.0,0.3316],[23628.0,0.2106],[23624.0,2.17812662],[23623.0,0.31]],[[23641.0,0.0423],[23642.0,0.2106],[23643.0,0.47939835],[23645.0,2.55661786],[23646.0,0.3869]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225632610,[[23631.0,0.3231],[23630.0,0.3316],[23628.0,0.2106],[23624.0,2.17812662],[23623.0,0.31]],[[23643.0,0.47939835],[23645.0,2.55661786],[23646.0,0.3869]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225632611,[[23631.0,0.3231],[23630.0,0.3316],[23628.0,0.2106],[23624.0,2.8336652],[23623.0,0.31]],[[23644.0,0.2106],[23645.0,0.44318895],[23646.0,0.8869],[23648.0,0.69843092],[23651.0,0.6997]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225632906,[[23631.0,0.3231],[23630.0,0.3316],[23625.0,0.2106],[23624.0,2.33367107],[23623.0,0.31]],[[23641.0,0.72998617],[23643.0,0.0423],[23645.0,0.40089895],[23646.0,0.8079],[23648.0,0.69843092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225633112,[[23631.0,0.3231],[23630.0,0.3316],[23625.0,0.2106],[23624.0,2.33367107],[23623.0,0.31]],[[23641.0,0.72998617],[23644.0,0.04229],[23645.0,0.40089895],[23646.0,0.8079],[23648.0,0.6389615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225633307,[[23631.0,0.3231],[23630.0,0.3316],[23625.0,0.2106],[23624.0,2.33367107],[23623.0,0.31]],[[23641.0,0.72998617],[23644.0,0.04229],[23645.0,0.40089895],[23646.0,0.8079]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225633308,[[23631.0,0.3231],[23630.0,0.3316],[23625.0,0.2106],[23624.0,2.33367107],[23623.0,0.31]],[[23641.0,0.2506],[23644.0,0.04229],[23645.0,0.40089895],[23646.0,0.3079],[23649.0,0.3115]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225633508,[[23631.0,0.3231],[23630.0,0.3316],[23625.0,0.2106],[23624.0,2.33367107],[23623.0,0.31]],[[23641.0,0.2506],[23642.0,0.15659742],[23644.0,0.04229],[23645.0,0.40089895],[23646.0,0.8079]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225633716,[[23631.0,0.3231],[23630.0,0.3316],[23625.0,0.2106],[23624.0,2.33367107],[23623.0,0.31]],[[23641.0,0.2929],[23642.0,0.15659742],[23645.0,0.40089895],[23646.0,0.8079],[23656.0,0.1389615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225634017,[[23631.0,0.3231],[23630.0,0.3316],[23625.0,0.2106],[23624.0,2.33367107],[23623.0,0.31]],[[23641.0,0.2929],[23642.0,0.15659742],[23645.0,0.40089895],[23646.0,0.8079],[23647.0,2.14833657]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225634311,[[23631.0,0.3231],[23630.0,0.3316],[23625.0,0.2106],[23624.0,2.33367107],[23623.0,0.31]],[[23641.0,0.2929],[23642.0,0.15659742],[23645.0,0.90089895],[23646.0,0.3079],[23647.0,2.64833657]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225634507,[[23631.0,0.3231],[23630.0,0.3316],[23625.0,0.2106],[23624.0,2.29134107],[23623.0,0.31]],[[23641.0,0.2529],[23642.0,0.15659742],[23645.0,0.40089895],[23646.0,0.8079],[23647.0,2.14833657]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225634901,[[23631.0,0.3231],[23630.0,0.3316],[23625.0,0.25293],[23624.0,2.7913352],[23623.0,0.31]],[[23641.0,0.2866],[23642.0,0.15659742],[23645.0,0.94318895],[23646.0,0.3079],[23647.0,2.64833657]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225635100,[[23631.0,0.3231],[23630.0,0.3316],[23625.0,0.2106],[23624.0,2.33367107],[23623.0,0.31]],[[23641.0,0.2866],[23642.0,0.15659742],[23645.0,0.44318895],[23646.0,0.8079],[23647.0,2.14833657]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225635302,[[23631.0,0.3231],[23630.0,0.3316],[23625.0,0.2106],[23624.0,2.33367107],[23623.0,0.80999413]],[[23641.0,0.2866],[23642.0,0.15659742],[23645.0,0.94318895],[23646.0,0.3079],[23647.0,2.14833657]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225635511,[[23631.0,0.3231],[23630.0,0.3316],[23625.0,0.2106],[23624.0,0.15554445],[23623.0,0.31]],[[23641.0,0.3289],[23642.0,0.15659742],[23644.0,0.5],[23645.0,0.40089895],[23646.0,0.8079]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225635816,[[23631.0,0.3231],[23630.0,0.3316],[23624.0,0.15554445],[23623.0,0.31]],[[23641.0,0.3289],[23642.0,0.15659742],[23644.0,0.5],[23645.0,0.40089895],[23646.0,0.8079]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225635817,[[23631.0,0.3231],[23630.0,0.3316],[23624.0,0.2106],[23623.0,0.95170567],[23621.0,0.90089895]],[[23641.0,0.3289],[23642.0,0.15659742],[23645.0,0.40089895],[23646.0,0.8079],[23648.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225636004,[[23631.0,0.3231],[23630.0,0.3316],[23625.0,0.04233],[23624.0,0.2106],[23623.0,0.31]],[[23641.0,0.3289],[23642.0,0.15659742],[23645.0,0.40089895],[23646.0,0.8079],[23648.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225636316,[[23631.0,0.3231],[23630.0,0.3316],[23624.0,0.25293],[23623.0,0.31],[23622.0,0.49999413]],[[23641.0,0.3289],[23642.0,0.15659742],[23644.0,0.5],[23645.0,0.40089895],[23646.0,0.8079]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225636503,[[23631.0,0.3231],[23630.0,0.3316],[23624.0,0.2106],[23623.0,0.35233],[23622.0,0.49999413]],[[23641.0,0.2529],[23642.0,0.15659742],[23644.0,0.5],[23645.0,0.40089895],[23646.0,0.8079]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225636705,[[23631.0,0.3231],[23630.0,0.3316],[23624.0,0.39243982],[23623.0,0.35233],[23622.0,0.49999413]],[[23641.0,0.2529],[23642.0,0.15659742],[23645.0,0.90089895],[23646.0,0.3079],[23648.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225637007,[[23631.0,0.3231],[23630.0,0.3316],[23624.0,0.39243982],[23623.0,0.31],[23622.0,0.54232413]],[[23641.0,0.3319],[23642.0,0.15659742],[23644.0,0.5],[23645.0,0.40089895],[23646.0,0.8079]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225637210,[[23631.0,0.3231],[23630.0,0.3316],[23624.0,0.39243982],[23623.0,0.31],[23622.0,0.54232413]],[[23641.0,0.3319],[23642.0,0.15659742],[23643.0,0.5],[23645.0,0.40089895],[23646.0,0.8079]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225637715,[[23631.0,0.3231],[23630.0,0.3316],[23624.0,0.39243982],[23623.0,0.31],[23622.0,0.54232413]],[[23641.0,0.3319],[23642.0,0.15659742],[23644.0,0.5],[23645.0,0.40089895],[23646.0,0.8079]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225637915,[[23631.0,0.3231],[23630.0,0.3316],[23624.0,0.43476982],[23623.0,0.31],[23620.0,3.74338214]],[[23641.0,0.3319],[23642.0,0.15659742],[23644.0,0.5],[23645.0,0.40089895],[23646.0,0.8079]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225638109,[[23631.0,0.3231],[23630.0,0.3316],[23624.0,0.39243982],[23623.0,0.31],[23622.0,0.04233]],[[23641.0,0.3319],[23642.0,0.15659742],[23643.0,0.5],[23645.0,0.40089895],[23646.0,0.8079]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225638413,[[23631.0,0.3231],[23630.0,0.3316],[23624.0,0.39243982],[23623.0,0.31],[23622.0,0.04233]],[[23641.0,0.2529],[23642.0,0.15659742],[23645.0,0.90089895],[23646.0,0.3079],[23647.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225638603,[[23631.0,0.3231],[23630.0,0.3316],[23624.0,0.39243982],[23623.0,0.31],[23622.0,0.04233]],[[23641.0,0.2529],[23642.0,0.15659742],[23643.0,0.5],[23644.0,1.95205691],[23645.0,0.90089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225638802,[[23631.0,0.3231],[23630.0,0.3316],[23624.0,0.39243982],[23623.0,0.31],[23621.0,0.44323895]],[[23641.0,0.3329],[23642.0,0.65659742],[23644.0,1.95205691],[23645.0,0.90089895],[23685.0,0.27780191]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225639001,[[23631.0,0.3231],[23630.0,0.3316],[23624.0,0.2106],[23623.0,0.31],[23622.0,0.17587407]],[[23641.0,0.3329],[23642.0,0.65659742],[23644.0,1.95205691],[23645.0,0.90089895],[23685.0,0.27780191]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225639002,[[23631.0,0.3231],[23630.0,0.3316],[23624.0,0.2106],[23623.0,0.31],[23622.0,0.17587407]],[[23641.0,0.3329],[23642.0,0.65659742],[23644.0,1.95205691],[23645.0,0.90089895],[23666.0,0.23811593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225639210,[[23631.0,0.3231],[23630.0,0.3316],[23624.0,0.2106],[23623.0,0.31],[23622.0,0.17587407]],[[23641.0,0.3329],[23642.0,0.15659742],[23644.0,1.95205691],[23645.0,0.90089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225639211,[[23631.0,0.3231],[23630.0,0.3316],[23624.0,0.2106],[23623.0,0.31],[23622.0,0.17587407]],[[23641.0,0.3329],[23642.0,0.15659742],[23644.0,1.95205691],[23645.0,0.90089895],[23667.0,0.23811593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225639411,[[23631.0,0.3231],[23630.0,0.3316],[23624.0,0.2106],[23623.0,0.31],[23622.0,0.17587407]],[[23641.0,0.3329],[23642.0,0.15659742],[23643.0,0.5],[23644.0,1.95205691],[23645.0,0.90089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225639913,[[23631.0,0.3231],[23630.0,0.3316],[23624.0,0.2106],[23623.0,0.35233],[23622.0,0.17587407]],[[23641.0,0.3329],[23642.0,0.15659742],[23644.0,2.45205691],[23645.0,0.40089895],[23646.0,0.8079]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225640116,[[23631.0,0.3231],[23630.0,0.3316],[23624.0,0.2106],[23623.0,0.35233],[23622.0,0.17587407]],[[23641.0,0.3329],[23642.0,0.15659742],[23644.0,0.5],[23645.0,0.40089895],[23646.0,0.8079]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225640411,[[23631.0,0.3231],[23630.0,0.3316],[23624.0,0.2106],[23623.0,0.31],[23622.0,0.21820407]],[[23641.0,0.3329],[23642.0,0.15659742],[23645.0,0.90089895],[23646.0,0.3079],[23647.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225640613,[[23631.0,0.3231],[23630.0,0.3316],[23624.0,0.4229689],[23623.0,0.80999413],[23620.0,4.24338214]],[[23641.0,0.2529],[23642.0,0.15659742],[23645.0,0.90089895],[23646.0,0.3079],[23648.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225640807,[[23631.0,0.3231],[23630.0,0.3316],[23624.0,0.3806389],[23623.0,0.31],[23622.0,0.54232413]],[[23641.0,0.3319],[23642.0,0.15659742],[23645.0,0.90089895],[23646.0,0.3079],[23648.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225641010,[[23631.0,0.3231],[23630.0,0.3316],[23624.0,0.3806389],[23623.0,0.31],[23622.0,0.04233]],[[23641.0,0.3319],[23642.0,0.15659742],[23645.0,0.90089895],[23646.0,0.3079],[23648.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225641209,[[23631.0,0.3231],[23630.0,0.3316],[23624.0,0.3806389],[23623.0,0.31],[23622.0,0.54232413]],[[23641.0,0.3319],[23642.0,0.15659742],[23645.0,0.90089895],[23646.0,0.3079],[23648.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225641411,[[23631.0,0.3231],[23630.0,0.3316],[23624.0,0.3806389],[23623.0,0.31],[23622.0,0.04233]],[[23641.0,0.3319],[23642.0,0.15659742],[23644.0,0.5],[23645.0,0.40089895],[23646.0,0.8079]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225641618,[[23631.0,0.3231],[23630.0,0.3316],[23624.0,0.3806389],[23623.0,0.31],[23622.0,0.04233]],[[23641.0,0.3319],[23642.0,0.15659742],[23645.0,0.40089895],[23646.0,0.3079],[23685.0,0.27780191]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225641806,[[23631.0,0.3231],[23630.0,0.3316],[23624.0,0.3806389],[23623.0,0.31]],[[23641.0,0.3319],[23642.0,0.15659742],[23645.0,0.40089895],[23646.0,0.3079],[23685.0,0.27780191]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225641807,[[23631.0,0.3231],[23630.0,0.3316],[23624.0,0.4229689],[23623.0,0.80999413],[23621.0,0.90089895]],[[23641.0,0.2896],[23642.0,0.15659742],[23644.0,0.04229],[23645.0,0.40089895],[23646.0,0.3079]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225642011,[[23631.0,0.3231],[23630.0,0.3316],[23624.0,0.4229689],[23623.0,0.80999413],[23621.0,0.90089895]],[[23641.0,0.2896],[23642.0,0.15659742],[23644.0,0.04229],[23645.0,0.40089895],[23646.0,0.8079]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225642210,[[23631.0,0.3231],[23630.0,0.3316],[23624.0,0.4229689],[23623.0,0.80999413],[23621.0,0.90089895]],[[23641.0,0.3319],[23642.0,0.15659742],[23645.0,0.40089895],[23646.0,0.3079],[23647.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225642507,[[23631.0,0.3231],[23630.0,0.3316],[23624.0,0.4229689],[23623.0,0.31],[23621.0,0.90089308]],[[23641.0,0.2529],[23642.0,0.15659742],[23643.0,0.5],[23645.0,0.90089895],[23646.0,0.3079]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225642707,[[23631.0,0.3231],[23630.0,0.3316],[23624.0,0.3806389],[23623.0,0.31],[23622.0,0.04233]],[[23641.0,0.2529],[23642.0,0.15659742],[23643.0,0.5],[23645.0,0.90089895],[23646.0,0.3079]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225642908,[[23631.0,0.3231],[23630.0,0.3316],[23624.0,0.3806389],[23623.0,0.31],[23621.0,0.94323308]],[[23641.0,0.3319],[23642.0,0.15659742],[23643.0,0.5],[23645.0,0.90089895],[23646.0,0.3079]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225643319,[[23631.0,0.3231],[23630.0,0.3316],[23624.0,0.3806389],[23623.0,0.31],[23621.0,0.44323895]],[[23641.0,0.3319],[23642.0,0.15659742],[23643.0,0.5],[23645.0,0.90089895],[23646.0,0.3079]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225643513,[[23631.0,0.3231],[23630.0,0.3316],[23624.0,0.2106],[23623.0,0.31],[23622.0,0.14658416]],[[23641.0,0.3319],[23642.0,0.15659742],[23645.0,0.90089895],[23646.0,0.3079],[23647.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225643715,[[23631.0,0.3231],[23630.0,0.3316],[23624.0,0.2106],[23623.0,0.35233],[23622.0,0.64657829]],[[23641.0,0.3319],[23642.0,0.15659742],[23645.0,0.90089895],[23646.0,0.3079]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225643716,[[23631.0,0.3231],[23630.0,0.3316],[23624.0,0.2106],[23623.0,0.35233],[23622.0,0.64657829]],[[23641.0,0.3319],[23642.0,0.15659742],[23645.0,0.90089895],[23646.0,0.3079],[23648.0,0.6389615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225644017,[[23631.0,0.3231],[23630.0,0.3316],[23624.0,0.2106],[23623.0,0.35233],[23622.0,0.14658416]],[[23641.0,0.3319],[23642.0,0.15659742],[23644.0,0.5],[23645.0,0.40089895],[23646.0,2.79061649]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225644409,[[23631.0,0.3231],[23630.0,0.3316],[23624.0,0.2106],[23623.0,0.35233],[23622.0,0.14658416]],[[23641.0,0.2529],[23642.0,0.15659742],[23644.0,0.5],[23645.0,0.40089895],[23646.0,2.79061649]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225644920,[[23631.0,0.3231],[23630.0,0.3316],[23624.0,0.2106],[23623.0,0.35233],[23622.0,0.14658416]],[[23641.0,0.3319],[23642.0,0.15659742],[23644.0,0.5],[23645.0,0.40089895],[23646.0,2.79061649]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225645710,[[23631.0,0.3231],[23630.0,0.3316],[23624.0,0.2106],[23623.0,0.35233],[23622.0,0.14658416]],[[23641.0,0.3319],[23642.0,0.15659742],[23645.0,0.90089895],[23646.0,2.29061649],[23647.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225645909,[[23631.0,0.3231],[23630.0,0.3316],[23624.0,0.2106],[23623.0,0.35233],[23622.0,0.64657829]],[[23641.0,0.3319],[23642.0,0.15659742],[23645.0,0.40089895],[23646.0,2.79061649],[23648.0,0.6389615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225646113,[[23631.0,0.3231],[23630.0,0.3316],[23624.0,0.2106],[23623.0,0.35233],[23622.0,0.14658416]],[[23641.0,0.3319],[23642.0,0.15659742],[23645.0,0.90089895],[23646.0,2.29061649],[23648.0,0.6389615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225646312,[[23631.0,0.3231],[23630.0,0.3316],[23624.0,0.2106],[23623.0,0.31],[23622.0,0.18891416]],[[23641.0,0.8319],[23642.0,0.15659742],[23643.0,0.5],[23645.0,0.40089895],[23646.0,2.29061649]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225646517,[[23631.0,0.3231],[23630.0,0.3316],[23624.0,0.2106],[23623.0,0.31],[23622.0,0.54232413]],[[23641.0,0.3319],[23642.0,0.15659742],[23645.0,0.40089895],[23646.0,0.8079],[23648.0,0.6389615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225646713,[[23631.0,0.3231],[23630.0,0.3316],[23624.0,0.35896675],[23623.0,0.31],[23622.0,0.54232413]],[[23641.0,0.3319],[23642.0,0.15659742],[23645.0,0.40089895],[23646.0,0.8079],[23648.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225646913,[[23631.0,0.3231],[23630.0,0.3316],[23624.0,0.40129675],[23623.0,0.31],[23622.0,0.49999413]],[[23641.0,0.3319],[23642.0,0.15659742],[23645.0,0.40089895],[23646.0,0.8079],[23648.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225647223,[[23631.0,0.3231],[23630.0,0.3316],[23624.0,0.40129675],[23623.0,0.31],[23620.0,4.24337627]],[[23641.0,0.3319],[23642.0,0.15659742],[23645.0,0.40089895],[23646.0,0.8079],[23648.0,0.6389615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225647421,[[23631.0,0.3231],[23630.0,0.3316],[23624.0,0.35896675],[23623.0,0.31],[23622.0,0.54232413]],[[23641.0,0.3319],[23642.0,0.15659742],[23645.0,0.40089895],[23646.0,0.8079],[23648.0,0.6389615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225647625,[[23631.0,0.3231],[23630.0,0.3316],[23624.0,0.35896675],[23623.0,0.31],[23622.0,0.04233]],[[23641.0,0.3319],[23642.0,0.15659742],[23645.0,0.40089895],[23646.0,0.8079],[23648.0,0.6389615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225648316,[[23631.0,0.3231],[23630.0,0.3316],[23624.0,0.35896675],[23623.0,0.31],[23622.0,0.04233]],[[23641.0,0.3319],[23642.0,0.15659742],[23645.0,0.40089895],[23646.0,2.78147192],[23648.0,0.6389615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225648517,[[23631.0,0.3231],[23630.0,0.3316],[23624.0,0.35896675],[23623.0,0.31],[23622.0,0.04233]],[[23641.0,0.2529],[23642.0,0.15659742],[23645.0,0.40089895],[23646.0,2.78147192],[23648.0,0.6389615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225649025,[[23631.0,0.3231],[23630.0,0.3316],[23624.0,0.35896675],[23623.0,0.31],[23622.0,0.04233]],[[23641.0,0.3319],[23642.0,0.15659742],[23645.0,0.40089895],[23646.0,2.78147192],[23647.0,0.1389615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225649319,[[23631.0,0.3231],[23630.0,0.3316],[23624.0,0.35896675],[23623.0,0.31],[23622.0,0.04233]],[[23641.0,0.3319],[23642.0,0.15659742],[23645.0,0.90089895],[23646.0,2.28147192],[23647.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225649521,[[23631.0,0.3231],[23630.0,0.3316],[23624.0,0.35896675],[23623.0,0.31],[23621.0,0.44323895]],[[23641.0,0.3319],[23642.0,0.15659742],[23645.0,0.90089895],[23646.0,2.28147192],[23647.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225649720,[[23631.0,0.3231],[23630.0,0.3316],[23624.0,0.35896675],[23623.0,0.31],[23621.0,0.44323895]],[[23641.0,0.3319],[23642.0,0.15659742],[23645.0,0.90089895],[23646.0,2.28147192],[23647.0,0.6389615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225649918,[[23631.0,0.3231],[23630.0,0.3316],[23626.0,0.2106],[23625.0,0.49999413],[23624.0,0.14836675]],[[23641.0,0.3319],[23642.0,0.15659742],[23645.0,0.40089895],[23646.0,0.8079],[23647.0,0.1389615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225650119,[[23631.0,0.3231],[23630.0,0.3316],[23626.0,0.25293],[23625.0,0.49999413],[23623.0,0.81]],[[23641.0,0.079],[23644.0,0.25289],[23646.0,0.3079],[23648.0,0.5],[23649.0,0.4504615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225650320,[[23631.0,0.3231],[23630.0,0.3316],[23626.0,0.25293],[23624.0,0.49999413],[23623.0,0.31]],[[23641.0,0.079],[23644.0,0.35987777],[23646.0,0.3079],[23648.0,0.5],[23649.0,0.4504615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225650521,[[23631.0,0.3231],[23630.0,0.3316],[23626.0,0.2106],[23625.0,0.54232413],[23623.0,0.81]],[[23644.0,0.35987777],[23646.0,0.3079],[23648.0,0.5],[23649.0,0.4504615],[23650.0,0.19843092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225650721,[[23631.0,0.3231],[23630.0,0.3316],[23626.0,0.2106],[23625.0,0.54232413],[23623.0,0.81]],[[23644.0,0.31758777],[23646.0,0.3079],[23647.0,0.04229],[23649.0,0.3115],[23650.0,0.7389615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225650918,[[23631.0,0.26851729],[23630.0,0.3316],[23626.0,0.2106],[23625.0,0.54232413],[23623.0,0.81]],[[23641.0,0.079],[23643.0,0.47933543],[23644.0,0.31758777],[23646.0,0.3079],[23648.0,0.04229]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225651121,[[23631.0,0.26851729],[23630.0,0.3316],[23627.0,0.2106],[23626.0,0.1092457],[23625.0,0.54232413]],[[23641.0,0.079],[23643.0,0.68993543],[23644.0,0.10698777],[23646.0,0.3079],[23648.0,0.04229]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225651421,[[23631.0,0.26851729],[23630.0,0.5422],[23628.0,0.04232],[23627.0,0.49999413],[23626.0,0.1092457]],[[23641.0,0.079],[23644.0,0.10698777],[23645.0,0.2106],[23646.0,0.3079],[23648.0,0.04229]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225651622,[[23631.0,0.26851729],[23630.0,0.5422],[23626.0,0.1092457]],[[23641.0,0.079],[23644.0,0.10698777],[23645.0,0.2106],[23646.0,0.3079],[23648.0,0.04229]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225651623,[[23632.0,2.49222767],[23631.0,0.31083729],[23630.0,0.3316],[23620.0,3.88215204],[23619.0,0.26853822]],[[23641.0,0.079],[23643.0,0.0423],[23645.0,0.2106],[23646.0,0.3079],[23651.0,0.1389615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225651822,[[23632.0,2.49222767],[23631.0,0.26851729],[23630.0,0.3316],[23627.0,0.49999413],[23625.0,0.5]],[[23641.0,0.079],[23645.0,0.25289],[23646.0,0.3079],[23648.0,0.40089895],[23651.0,0.6389615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225652120,[[23632.0,2.49222767],[23631.0,0.26851729],[23630.0,0.3316],[23628.0,0.04232],[23626.0,0.49999413]],[[23641.0,0.079],[23645.0,0.43459076],[23646.0,0.3079],[23648.0,0.40089895],[23650.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225652320,[[23632.0,2.49222767],[23631.0,0.26851729],[23630.0,0.3316],[23627.0,0.54231413],[23625.0,0.5]],[[23641.0,0.079],[23645.0,0.43459076],[23646.0,0.3079],[23648.0,0.40089895],[23650.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225652512,[[23632.0,2.49222767],[23631.0,0.26851729],[23630.0,0.3316],[23627.0,0.04232],[23625.0,0.5]],[[23645.0,0.43459076],[23646.0,0.3079],[23648.0,0.40089895],[23650.0,0.5],[23693.0,0.54568233]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225652713,[[23632.0,2.49222767],[23631.0,0.26851729],[23630.0,0.3316],[23627.0,0.49999413],[23626.0,0.04233]],[[23645.0,0.43459076],[23646.0,0.3079],[23648.0,0.40089895],[23650.0,0.5],[23693.0,0.54568233]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225652926,[[23632.0,2.49222767],[23631.0,0.26851729],[23630.0,0.3316],[23628.0,0.04232],[23627.0,0.49999413]],[[23641.0,0.08],[23645.0,0.43459076],[23646.0,0.3079],[23648.0,0.40089895],[23650.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225653228,[[23632.0,2.49222767],[23631.0,0.26851729],[23630.0,0.3316],[23628.0,0.04232],[23627.0,0.16387401]],[[23641.0,0.08],[23645.0,0.43459076],[23646.0,0.3079],[23648.0,0.40089895],[23650.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225653525,[[23637.0,0.2106],[23633.0,0.5],[23632.0,2.32394767],[23631.0,0.26851729],[23630.0,0.3316]],[[23652.0,0.1389615],[23653.0,2.66922933],[23659.0,0.6435],[23660.0,0.25795892],[23665.0,0.27780191]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225653727,[[23637.0,0.2106],[23636.0,0.49999413],[23634.0,0.36201],[23633.0,0.5],[23632.0,2.28162767]],[[23652.0,0.1389615],[23653.0,2.66922933],[23659.0,0.6435]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225653728,[[23637.0,0.2106],[23636.0,0.49999413],[23634.0,0.36201],[23633.0,0.5],[23632.0,2.28162767]],[[23652.0,0.3246],[23653.0,2.47079841],[23656.0,0.1389615],[23658.0,0.51223092],[23659.0,1.1435]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225654025,[[23639.0,0.2106],[23638.0,0.0423],[23637.0,0.49999413],[23635.0,0.5],[23634.0,0.3197]],[[23652.0,0.3246],[23658.0,0.51223092],[23659.0,1.1435]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225654026,[[23639.0,0.2106],[23638.0,0.0423],[23637.0,0.49999413],[23635.0,0.5],[23634.0,0.3197]],[[23652.0,0.3246],[23655.0,0.04227],[23657.0,0.3094],[23658.0,0.3138],[23659.0,0.1389615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225654214,[[23641.0,0.2106],[23640.0,0.54229413],[23638.0,0.5],[23634.0,0.488943],[23630.0,0.3]],[[23652.0,0.3246],[23656.0,0.04227],[23657.0,0.3094],[23658.0,0.3138],[23659.0,0.1389615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225654414,[[23641.0,0.2106],[23639.0,0.0423],[23637.0,0.49999413],[23635.0,0.5],[23634.0,0.488943]],[[23652.0,0.3246],[23656.0,0.25287],[23657.0,0.3094],[23658.0,0.3138],[23660.0,0.6389615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225654614,[[23641.0,0.2106],[23638.0,0.0423],[23637.0,0.49999413],[23634.0,0.988943],[23630.0,0.16927425]],[[23652.0,0.3246],[23656.0,0.25287],[23657.0,0.3094],[23658.0,0.3138],[23660.0,0.6389615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225654615,[[23641.0,0.2106],[23638.0,0.0423],[23637.0,0.49999413],[23634.0,0.988943],[23630.0,0.16927425]],[[23652.0,0.3246],[23656.0,0.25287],[23657.0,0.3094],[23658.0,0.8138],[23659.0,0.1389615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225654823,[[23641.0,0.2106],[23638.0,0.0423],[23636.0,0.49999413],[23634.0,0.488943],[23633.0,0.5]],[[23652.0,0.3246],[23656.0,2.57948534],[23657.0,0.3094],[23658.0,0.4527615],[23659.0,0.19843092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225655021,[[23641.0,0.2906],[23637.0,0.66991],[23636.0,0.49999413],[23635.0,0.48423649],[23634.0,0.669243]],[[23652.0,0.3246],[23656.0,2.57948534],[23657.0,0.3094],[23658.0,0.4527615],[23659.0,0.19843092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225655222,[[23641.0,0.2906],[23637.0,0.66991],[23636.0,0.90089308],[23635.0,0.48423649],[23634.0,0.669243]],[[23652.0,0.3246],[23656.0,2.57948534],[23657.0,0.3094],[23658.0,0.4527615],[23659.0,1.09932987]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225655427,[[23641.0,0.08],[23638.0,0.2106],[23637.0,0.66991],[23636.0,0.90089308],[23635.0,0.48423649]],[[23652.0,0.3246],[23656.0,0.25287],[23657.0,0.3094],[23658.0,0.4527615],[23659.0,0.59932987]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225655616,[[23641.0,0.08],[23639.0,0.0423],[23638.0,0.2106],[23637.0,1.12759413],[23636.0,0.40089895]],[[23652.0,0.3246],[23656.0,0.25287],[23657.0,0.3094],[23658.0,0.4527615],[23659.0,0.59932987]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225655815,[[23641.0,0.08],[23640.0,0.2106],[23639.0,0.20380093],[23638.0,0.54229413],[23637.0,0.6276]],[[23652.0,0.3246],[23656.0,0.25287],[23657.0,0.3094],[23658.0,0.4527615],[23659.0,0.59932987]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225656016,[[23641.0,0.08],[23640.0,0.71059413],[23639.0,0.20380093],[23638.0,0.5423],[23637.0,0.6276]],[[23652.0,0.3246],[23656.0,0.25287],[23657.0,0.3094],[23658.0,0.3138],[23659.0,0.53986045]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225656329,[[23641.0,0.08],[23640.0,0.2529],[23637.0,1.12759413],[23635.0,0.98423649]],[[23652.0,0.3246],[23656.0,0.25287],[23657.0,0.3094],[23658.0,0.3138],[23659.0,0.53986045]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225656330,[[23641.0,0.08],[23640.0,0.2529],[23637.0,1.12759413],[23635.0,0.98423649],[23623.0,0.31]],[[23652.0,0.3246],[23656.0,0.04227],[23657.0,0.66952563],[23658.0,0.3138],[23659.0,0.53986045]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225656624,[[23640.0,0.2106],[23638.0,0.0423],[23637.0,1.12759413],[23635.0,0.98423649],[23630.0,2.14776876]],[[23652.0,0.3246],[23656.0,0.04227],[23657.0,0.66952563],[23658.0,0.3138],[23659.0,0.53986045]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225656824,[[23641.0,0.2906],[23638.0,0.0423],[23637.0,1.12759413],[23635.0,0.48423649],[23634.0,0.669243]],[[23652.0,0.3246],[23656.0,0.04227],[23657.0,0.66952563],[23658.0,0.3138],[23659.0,0.53986045]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225657023,[[23641.0,0.2906],[23638.0,0.0423],[23637.0,1.12759413],[23635.0,0.98423649],[23634.0,0.169243]],[[23652.0,0.3246],[23656.0,0.04227],[23657.0,0.66952563],[23658.0,0.4527615],[23659.0,0.40089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225657324,[[23641.0,0.2906],[23639.0,0.11244629],[23638.0,0.0423],[23637.0,0.3197],[23635.0,0.98423062]],[[23652.0,0.3246],[23656.0,0.04227],[23657.0,0.52],[23658.0,0.4527615],[23659.0,0.59932987]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225657534,[[23641.0,0.2906],[23639.0,0.11244629],[23638.0,0.54229413],[23637.0,0.3197],[23635.0,0.48423649]],[[23652.0,0.3246],[23656.0,0.04227],[23657.0,0.52],[23658.0,0.3138],[23659.0,0.53986045]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225657822,[[23642.0,0.2106],[23641.0,0.08],[23639.0,0.11244629],[23638.0,0.54229413],[23637.0,0.3197]],[[23652.0,0.3246],[23656.0,0.04227],[23657.0,0.52],[23658.0,0.4527615],[23659.0,0.59932987]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225658024,[[23641.0,0.08],[23640.0,0.2106],[23639.0,0.11244629],[23638.0,0.54229413],[23637.0,0.3197]],[[23652.0,0.3246],[23656.0,0.04227],[23657.0,0.52],[23658.0,0.4527615],[23659.0,0.59932987]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225658219,[[23641.0,0.08],[23640.0,0.2106],[23639.0,0.11244629],[23638.0,0.54229413],[23637.0,0.3197]],[[23652.0,0.3246],[23655.0,0.2106],[23656.0,0.21450604],[23657.0,0.3094],[23658.0,0.4527615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225658419,[[23640.0,0.2106],[23639.0,0.11244629],[23637.0,0.36201],[23636.0,0.40089895],[23635.0,0.98423062]],[[23652.0,0.3246],[23655.0,0.2106],[23656.0,0.21450604],[23657.0,0.3094],[23658.0,0.4527615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225658617,[[23640.0,0.2106],[23637.0,0.3197],[23636.0,0.44320895],[23635.0,0.98423062],[23632.0,2.28162767]],[[23652.0,0.3246],[23654.0,0.04228],[23655.0,0.2106],[23656.0,0.17223604],[23657.0,0.3094]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225658816,[[23641.0,0.2906],[23640.0,0.49999413],[23638.0,0.5],[23637.0,0.3197],[23636.0,0.44320895]],[[23652.0,0.3246],[23654.0,0.04228],[23657.0,0.3094],[23658.0,0.6633615],[23662.0,0.23811593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225659016,[[23641.0,0.2906],[23640.0,0.49999413],[23639.0,0.0423],[23638.0,0.5],[23637.0,0.3197]],[[23652.0,0.3246],[23657.0,0.35167],[23658.0,0.5244],[23659.0,0.53986045],[23660.0,0.19843092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225659219,[[23641.0,0.2906],[23639.0,0.54229413],[23637.0,0.3197],[23636.0,0.90089895],[23631.0,0.0991899]],[[23652.0,0.3246],[23657.0,0.35167],[23658.0,0.73503555],[23659.0,0.40089895],[23660.0,0.1389615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225659430,[[23641.0,0.2906],[23639.0,0.49999413],[23638.0,0.0423],[23637.0,0.3197],[23636.0,0.90089895]],[[23652.0,0.3246],[23656.0,0.2106],[23657.0,0.35167],[23658.0,0.52443555],[23659.0,0.40089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225659924,[[23642.0,0.2106],[23641.0,0.08],[23640.0,0.0423],[23639.0,0.49999413],[23637.0,0.8197]],[[23652.0,0.3246],[23656.0,0.2106],[23657.0,0.35167],[23658.0,0.52443555],[23659.0,0.40089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225660115,[[23641.0,0.08],[23640.0,0.2529],[23639.0,0.18088258],[23637.0,0.3197],[23630.0,2.28672945]],[[23652.0,0.3246],[23656.0,0.2106],[23657.0,0.35167],[23658.0,0.52443555],[23659.0,0.40089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225660316,[[23641.0,0.08],[23637.0,0.36201],[23635.0,0.98423062],[23632.0,2.88081757],[23631.0,0.13896069]],[[23652.0,0.3246],[23656.0,0.2106],[23657.0,0.35167],[23658.0,0.52443555],[23659.0,0.40089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225660317,[[23641.0,0.08],[23637.0,0.36201],[23635.0,0.98423062],[23632.0,2.88081757],[23631.0,0.13896069]],[[23652.0,0.3246],[23655.0,0.04227],[23656.0,0.2106],[23657.0,0.3094],[23658.0,0.8138]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225660624,[[23637.0,0.3197],[23635.0,0.98423062],[23633.0,0.54231],[23632.0,2.28162767],[23630.0,2.07768441]],[[23652.0,0.3246],[23655.0,0.04227],[23656.0,0.2106],[23657.0,0.4483615],[23658.0,0.51223092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225660826,[[23641.0,2.06179434],[23637.0,0.3197],[23636.0,0.94320308],[23635.0,0.48423649],[23634.0,0.5]],[[23652.0,0.3246],[23655.0,0.04227],[23656.0,0.2106],[23657.0,0.4483615],[23658.0,0.51223092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225661125,[[23641.0,2.06179434],[23640.0,0.2106],[23637.0,0.3197],[23636.0,0.44320895],[23635.0,0.48423649]],[[23652.0,0.3246],[23655.0,0.04227],[23656.0,0.2106],[23657.0,0.4483615],[23658.0,0.51223092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225661126,[[23641.0,2.06179434],[23640.0,0.2106],[23637.0,0.3197],[23636.0,0.44320895],[23635.0,0.98423062]],[[23652.0,0.3246],[23655.0,0.04227],[23656.0,0.2106],[23657.0,0.4483615],[23658.0,1.01223092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225661327,[[23641.0,2.06179434],[23637.0,0.3197],[23636.0,0.40089895],[23635.0,0.98423062]],[[23652.0,0.3246],[23655.0,0.04227],[23657.0,0.4483615],[23658.0,1.01223092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225661328,[[23641.0,2.06179434],[23637.0,0.3197],[23636.0,0.40089895],[23635.0,0.98423062],[23634.0,0.04231]],[[23652.0,0.5352],[23655.0,0.04227],[23657.0,0.4483615],[23658.0,1.01223092],[23661.0,0.33811593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225661630,[[23641.0,2.06179434],[23637.0,0.3197],[23636.0,0.40089895],[23635.0,0.98423062],[23634.0,0.04231]],[[23651.0,0.04228],[23652.0,0.5352],[23656.0,0.1389615],[23657.0,1.00783092],[23658.0,0.3138]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225662226,[[23641.0,2.06179434],[23639.0,0.2106],[23637.0,0.3197],[23636.0,0.40089895],[23635.0,0.48423649]],[[23651.0,0.04228],[23652.0,0.5352],[23656.0,0.1389615],[23657.0,1.00783092],[23658.0,0.3138]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225662227,[[23641.0,2.06179434],[23639.0,0.2106],[23637.0,0.3197],[23636.0,0.40089895],[23635.0,0.48423649]],[[23651.0,0.04228],[23652.0,0.5352],[23653.0,0.11544288],[23656.0,0.1389615],[23657.0,1.00783092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225662423,[[23641.0,2.06179434],[23639.0,0.2106],[23637.0,0.3197],[23636.0,0.40089895],[23635.0,0.52654649]],[[23651.0,0.04228],[23652.0,0.5352],[23653.0,0.11544288],[23656.0,0.1389615],[23657.0,1.00783092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225662623,[[23641.0,2.06179434],[23639.0,0.2106],[23637.0,0.3197],[23636.0,0.40089895],[23635.0,0.98423062]],[[23652.0,0.57748],[23653.0,0.11544288],[23656.0,0.1389615],[23657.0,1.00783092],[23659.0,0.90089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225662826,[[23641.0,2.04279434],[23639.0,0.2106],[23637.0,0.3197],[23636.0,0.40089895],[23635.0,0.98423062]],[[23652.0,0.57748],[23653.0,0.11544288],[23656.0,0.6389615],[23657.0,0.50783092],[23658.0,0.8138]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225663025,[[23641.0,2.04279434],[23639.0,0.2106],[23637.0,0.3197],[23636.0,0.40089895],[23635.0,0.98423062]],[[23652.0,0.57748],[23656.0,0.6389615],[23657.0,0.50783092],[23658.0,0.8138],[23692.0,0.44646736]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225663326,[[23641.0,2.04279434],[23639.0,0.2106],[23637.0,0.3197],[23636.0,0.40089895],[23635.0,0.98423062]],[[23652.0,0.5352],[23655.0,0.04227],[23656.0,0.1389615],[23657.0,1.00783092],[23658.0,0.3138]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225663528,[[23641.0,2.04279434],[23639.0,0.2106],[23637.0,0.3197],[23636.0,0.40089895],[23635.0,0.98423062]],[[23651.0,0.04228],[23652.0,0.5352],[23656.0,0.1389615],[23657.0,1.00783092],[23658.0,0.3138]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225663743,[[23641.0,2.04279434],[23639.0,0.2106],[23637.0,0.3197],[23636.0,0.40089895],[23635.0,0.98423062]],[[23651.0,0.04228],[23652.0,0.5352],[23655.0,0.6435],[23656.0,0.1389615],[23657.0,1.00783092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225664129,[[23641.0,2.04279434],[23639.0,0.2106],[23637.0,0.3197],[23636.0,0.40089895],[23635.0,1.09876182]],[[23651.0,0.04228],[23652.0,0.5352],[23655.0,0.6435],[23656.0,0.1389615],[23657.0,1.00783092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225664433,[[23641.0,1.98179434],[23637.0,0.5303],[23636.0,0.40089895],[23635.0,1.09876182],[23621.0,0.25786375]],[[23652.0,0.5352],[23654.0,0.04228],[23655.0,0.6435],[23656.0,0.6389615],[23657.0,0.50783092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225664635,[[23641.0,1.98179434],[23637.0,0.5303],[23636.0,0.40089895],[23635.0,0.59876769],[23633.0,0.54230413]],[[23651.0,0.04228],[23652.0,0.5352],[23655.0,0.6435],[23656.0,0.1389615],[23657.0,1.00783092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225664821,[[23641.0,2.04579434],[23637.0,0.5303],[23636.0,0.40089895],[23635.0,0.59876769],[23633.0,0.04231]],[[23651.0,0.04228],[23652.0,0.5352],[23655.0,0.6435],[23656.0,0.1389615],[23657.0,0.50783092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225665021,[[23641.0,2.04579434],[23637.0,0.5303],[23636.0,0.40089895],[23635.0,0.59876769],[23633.0,0.54230413]],[[23651.0,0.04228],[23652.0,0.5352],[23655.0,0.6435],[23656.0,0.6389615],[23657.0,0.50783092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225665229,[[23641.0,2.04579434],[23637.0,0.5303],[23636.0,0.40089895],[23635.0,0.59876769],[23633.0,0.04231]],[[23651.0,0.04228],[23652.0,0.71339832],[23655.0,0.6435],[23656.0,0.6389615],[23657.0,0.50783092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225665429,[[23641.0,2.04579434],[23637.0,0.5303],[23636.0,0.40089895],[23635.0,1.09876182],[23633.0,0.54231]],[[23651.0,0.04228],[23652.0,0.71339832],[23655.0,0.6435],[23656.0,0.6389615],[23657.0,0.50783092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225665633,[[23641.0,2.04579434],[23637.0,0.5303],[23636.0,0.40089895],[23635.0,1.09876182],[23633.0,0.54231]],[[23651.0,0.04228],[23652.0,0.71339832],[23655.0,0.7824615],[23656.0,0.69843092],[23657.0,0.3094]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225665830,[[23641.0,2.04579434],[23637.0,0.5303],[23636.0,0.40089895],[23635.0,1.09876182],[23633.0,0.54231]],[[23652.0,0.71339832],[23654.0,0.04228],[23655.0,0.7824615],[23656.0,0.69843092],[23657.0,0.3094]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225666430,[[23641.0,1.98179434],[23637.0,0.5303],[23636.0,0.40089895],[23635.0,1.09876182],[23633.0,0.54231]],[[23651.0,0.04228],[23652.0,0.71339832],[23655.0,0.7824615],[23656.0,0.19843092],[23657.0,0.8094]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225666623,[[23641.0,1.98179434],[23637.0,0.5303],[23636.0,0.90089308],[23635.0,0.59876769],[23634.0,0.5]],[[23652.0,0.71339832],[23654.0,0.04228],[23655.0,0.7824615],[23656.0,0.19843092],[23657.0,0.8094]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225666822,[[23641.0,2.04579434],[23637.0,0.5303],[23636.0,0.40089895],[23635.0,1.02654062],[23633.0,0.5]],[[23652.0,0.5352],[23653.0,0.19558368],[23654.0,0.04228],[23655.0,0.7824615],[23656.0,0.19843092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225667025,[[23641.0,2.04579434],[23637.0,0.5303],[23636.0,0.40089895],[23635.0,1.02654062],[23633.0,0.5]],[[23652.0,0.5352],[23653.0,0.19558368],[23654.0,0.04228],[23655.0,0.7824615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225667026,[[23641.0,2.04579434],[23637.0,0.5303],[23636.0,0.40089895],[23635.0,0.98423062],[23634.0,0.04231]],[[23652.0,0.5352],[23653.0,0.19558368],[23654.0,0.04228],[23655.0,0.6435],[23657.0,0.4483615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225667232,[[23641.0,2.04579434],[23637.0,0.5303],[23636.0,0.94320308],[23635.0,0.48423649],[23634.0,0.5]],[[23652.0,0.5352],[23653.0,0.19558368],[23654.0,0.04228],[23655.0,0.6435],[23656.0,0.1389615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225667435,[[23641.0,2.04579434],[23640.0,0.2106],[23639.0,0.49999413],[23637.0,0.3197],[23636.0,0.94320895]],[[23652.0,0.5352],[23654.0,0.04228],[23655.0,0.6435],[23657.0,0.4483615],[23658.0,0.51223092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225667634,[[23641.0,2.04579434],[23640.0,0.2106],[23639.0,0.49999413],[23637.0,0.8197],[23636.0,0.44320895]],[[23652.0,0.5352],[23654.0,0.04228],[23655.0,0.6435],[23657.0,0.4483615],[23658.0,0.51223092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225667936,[[23641.0,2.04579434],[23640.0,0.2106],[23638.0,0.3317],[23637.0,0.3197],[23636.0,0.94320308]],[[23652.0,0.5352],[23654.0,0.04228],[23655.0,0.6435],[23657.0,0.4483615],[23658.0,0.51223092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225668137,[[23641.0,2.04579434],[23640.0,0.2106],[23638.0,0.3317],[23637.0,0.44165289],[23636.0,0.94320308]],[[23652.0,0.5352],[23654.0,0.04228],[23655.0,0.6435],[23657.0,0.4483615],[23658.0,0.51223092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225668430,[[23641.0,1.98179434],[23639.0,0.2106],[23638.0,0.3317],[23637.0,0.44165289],[23636.0,0.94320308]],[[23652.0,0.5352],[23654.0,0.04228],[23655.0,0.6435],[23657.0,0.4483615],[23658.0,0.51223092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225668630,[[23641.0,1.98179434],[23639.0,0.2106],[23638.0,0.3317],[23637.0,0.94164702],[23636.0,0.44320895]],[[23652.0,0.5352],[23654.0,0.04228],[23655.0,0.6435],[23657.0,0.4483615],[23658.0,0.51223092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225668830,[[23641.0,2.05579434],[23639.0,0.2106],[23638.0,0.3317],[23637.0,0.44165289],[23636.0,0.44320895]],[[23652.0,0.5352],[23654.0,0.20468589],[23655.0,0.6435],[23657.0,0.4483615],[23658.0,0.51223092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225669027,[[23641.0,2.05579434],[23639.0,0.71059413],[23638.0,0.3317],[23637.0,0.94165289],[23636.0,0.44320895]],[[23652.0,0.5352],[23654.0,0.20468589],[23655.0,0.6435],[23657.0,0.4483615],[23658.0,0.51223092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225669233,[[23641.0,2.05579434],[23639.0,0.2106],[23638.0,0.83169413],[23637.0,0.44165289],[23636.0,0.44320895]],[[23652.0,0.5352],[23654.0,0.20468589],[23655.0,0.6435],[23657.0,0.4483615],[23658.0,0.51223092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225669433,[[23641.0,2.05579434],[23639.0,0.2106],[23638.0,0.3317],[23637.0,0.3197],[23636.0,0.94320308]],[[23652.0,0.5352],[23654.0,0.20468589],[23655.0,0.6435],[23657.0,0.4483615],[23658.0,0.51223092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225669827,[[23641.0,2.05579434],[23639.0,0.2106],[23638.0,0.3317],[23637.0,0.3197],[23636.0,1.13200221]],[[23652.0,0.5352],[23654.0,0.20468589],[23655.0,0.6435],[23657.0,0.4483615],[23658.0,0.51223092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225670533,[[23641.0,1.98179434],[23639.0,0.2106],[23638.0,0.3317],[23637.0,0.81969413],[23636.0,0.58969808]],[[23652.0,0.5352],[23654.0,0.20468589],[23655.0,0.6435],[23657.0,0.4483615],[23658.0,0.51223092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225670929,[[23641.0,2.05579434],[23639.0,0.2106],[23638.0,0.3317],[23637.0,0.3197],[23636.0,1.08969221]],[[23652.0,0.3246],[23654.0,0.20468589],[23655.0,0.8541],[23657.0,0.4483615],[23658.0,0.51223092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225671129,[[23641.0,2.05579434],[23639.0,0.2106],[23638.0,0.3317],[23637.0,0.81969413],[23636.0,0.58969808]],[[23652.0,0.3246],[23654.0,0.20468589],[23655.0,0.8541],[23657.0,0.4483615],[23658.0,0.51223092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225671737,[[23641.0,2.05579434],[23639.0,0.2106],[23638.0,0.83169413],[23637.0,0.3197],[23636.0,1.08969808]],[[23652.0,0.3246],[23654.0,0.20468589],[23655.0,0.8541],[23657.0,0.4483615],[23658.0,0.3138]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225672036,[[23641.0,2.26639434],[23638.0,0.3317],[23637.0,0.81969413],[23636.0,0.58969808],[23634.0,0.5]],[[23652.0,0.3246],[23654.0,0.41528589],[23655.0,0.6435],[23657.0,0.4483615],[23658.0,0.3138]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225672239,[[23641.0,2.26639434],[23638.0,0.83169413],[23637.0,0.36201],[23636.0,1.08969808],[23635.0,0.48423649]],[[23652.0,0.3246],[23654.0,0.37300589],[23655.0,0.6435],[23656.0,0.04227],[23657.0,0.3094]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225672428,[[23641.0,2.19239434],[23638.0,0.3317],[23637.0,0.86200413],[23636.0,0.58969808],[23635.0,0.98423649]],[[23652.0,0.3246],[23654.0,0.37300589],[23655.0,0.6435],[23656.0,0.04227],[23657.0,0.3094]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225672627,[[23641.0,2.19239434],[23638.0,0.83169413],[23637.0,0.3197],[23636.0,1.13200808],[23635.0,0.48423649]],[[23652.0,0.3246],[23654.0,0.41528589],[23655.0,0.6435],[23657.0,0.3094],[23660.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225672828,[[23641.0,2.26639434],[23639.0,0.0423],[23638.0,0.83169413],[23637.0,0.3197],[23636.0,1.08969808]],[[23652.0,0.3246],[23654.0,0.37300589],[23655.0,0.6435],[23656.0,0.04227],[23657.0,0.3094]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225673027,[[23641.0,2.26639434],[23638.0,0.83169413],[23637.0,0.3197],[23636.0,1.08969808]],[[23652.0,0.3246],[23654.0,0.37300589],[23655.0,0.6435],[23656.0,0.04227],[23657.0,0.3094]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225673028,[[23641.0,2.26639434],[23638.0,0.83169413],[23637.0,0.36201],[23636.0,1.08969808],[23633.0,0.14894134]],[[23652.0,0.3246],[23654.0,0.41528589],[23655.0,0.6435],[23657.0,0.3094],[23662.0,0.32306764]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225673238,[[23641.0,2.26639434],[23638.0,0.83169413],[23637.0,0.36201],[23636.0,1.08969808],[23633.0,0.14894134]],[[23652.0,0.3246],[23654.0,0.37300589],[23655.0,0.6435],[23656.0,0.04227],[23657.0,0.3094]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225673536,[[23641.0,2.26639434],[23639.0,0.0423],[23638.0,1.00458386],[23637.0,0.3197],[23636.0,0.90089895]],[[23652.0,0.3246],[23655.0,0.6435],[23656.0,0.2106],[23657.0,0.35167],[23662.0,0.08495171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225673735,[[23641.0,2.26639434],[23639.0,0.0423],[23638.0,1.00458386],[23637.0,0.3197],[23636.0,0.90089895]],[[23652.0,0.3246],[23655.0,0.6435],[23656.0,0.2106],[23657.0,0.35167],[23658.0,0.3138]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225674129,[[23641.0,2.26639434],[23640.0,0.49999413],[23639.0,0.0423],[23638.0,1.00458973],[23637.0,0.3197]],[[23652.0,0.3246],[23655.0,0.6435],[23656.0,0.2106],[23657.0,0.35167],[23658.0,0.3138]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225674329,[[23641.0,2.26639434],[23640.0,0.49999413],[23638.0,0.54688973],[23637.0,0.8197],[20220.0,0.856]],[[23652.0,0.3246],[23655.0,0.6435],[23656.0,0.37830861],[23657.0,0.35167],[23658.0,0.3138]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225674531,[[23641.0,2.19239434],[23639.0,0.49999413],[23638.0,0.54688973],[23637.0,0.8197],[23596.0,0.51750008]],[[23652.0,0.3246],[23655.0,0.6435],[23656.0,0.37830861],[23657.0,0.35167],[23658.0,0.3138]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225674734,[[23641.0,2.19239434],[23639.0,0.49999413],[23638.0,0.50458973],[23637.0,0.86201],[23631.0,0.16926316]],[[23652.0,0.3246],[23655.0,0.6435],[23656.0,0.37830861],[23657.0,0.35167],[23658.0,0.3138]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225674931,[[23641.0,2.27239434],[23639.0,0.49999413],[23638.0,0.50458973],[23637.0,0.86201],[23631.0,0.36764297]],[[23652.0,0.3246],[23655.0,0.6435],[23656.0,0.37830861],[23657.0,0.35167],[23658.0,0.3138]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225675132,[[23642.0,0.2106],[23641.0,0.08],[23638.0,0.50458973],[23637.0,0.86200413],[23635.0,0.98423649]],[[23652.0,0.3246],[23655.0,0.6435],[23656.0,0.37830861],[23657.0,0.35167],[23658.0,0.3138]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225675133,[[23642.0,0.2106],[23641.0,0.08],[23638.0,0.50458973],[23637.0,0.86200413],[23635.0,0.98423649]],[[23652.0,0.3246],[23655.0,0.68577],[23656.0,0.37830861],[23657.0,2.63487885],[23658.0,0.3138]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225675332,[[23642.0,0.2106],[23641.0,0.08],[23638.0,1.00458386],[23637.0,0.36201],[23635.0,0.98423649]],[[23652.0,0.3246],[23655.0,0.68577],[23656.0,0.37830861],[23657.0,2.63487885],[23658.0,0.3138]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225675541,[[23642.0,0.2106],[23641.0,0.08],[23639.0,0.0423],[23638.0,1.00458386],[23637.0,0.3197]],[[23652.0,0.3246],[23655.0,0.6435],[23656.0,0.42057861],[23657.0,0.3094],[23658.0,0.3138]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225675742,[[23642.0,0.2106],[23641.0,0.08],[23638.0,0.50458973],[23637.0,0.86200413],[23635.0,0.48423649]],[[23652.0,0.3246],[23655.0,0.6435],[23656.0,0.42057861],[23657.0,0.3094],[23658.0,0.3138]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225675935,[[23641.0,0.2906],[23638.0,0.50458973],[23637.0,0.86200413],[23635.0,0.98423649],[23632.0,2.38081757]],[[23652.0,0.3246],[23655.0,0.8541],[23656.0,0.20997861],[23657.0,0.3094],[23658.0,0.3138]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225676137,[[23641.0,0.2906],[23638.0,0.3317],[23637.0,0.36201],[23636.0,1.06705248],[23635.0,0.48423649]],[[23652.0,0.3246],[23654.0,0.04228],[23655.0,0.8541],[23657.0,0.3094],[23658.0,0.4527615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225676344,[[23641.0,0.08],[23638.0,0.3317],[23637.0,0.36201],[23636.0,1.06705248],[23635.0,0.48423649]],[[23652.0,0.3246],[23654.0,0.04228],[23655.0,0.8541],[23657.0,0.3094],[23658.0,0.4527615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225676538,[[23638.0,0.3317],[23637.0,0.36201],[23636.0,1.06705248],[23635.0,0.48423649]],[[23652.0,0.3246],[23654.0,0.04228],[23655.0,0.8541],[23657.0,0.3094],[23658.0,0.4527615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225676539,[[23638.0,0.3317],[23637.0,0.3197],[23636.0,1.10936248],[23635.0,0.48423649],[23632.0,2.28162767]],[[23652.0,0.3246],[23654.0,0.04228],[23655.0,0.8541],[23657.0,0.3094],[23658.0,0.4527615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225676938,[[23641.0,0.08],[23639.0,0.2106],[23638.0,0.3317],[23637.0,0.3197],[23636.0,1.10936248]],[[23652.0,0.3246],[23654.0,0.04228],[23655.0,0.8541],[23657.0,0.3094],[23658.0,0.4527615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225677142,[[23641.0,0.08],[23639.0,0.2106],[23638.0,0.3317],[23637.0,0.3197],[23636.0,0.44320895]],[[23652.0,0.5352],[23654.0,0.04228],[23655.0,0.6435],[23657.0,0.3094],[23658.0,0.4527615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225677348,[[23641.0,0.08],[23639.0,0.2106],[23638.0,0.3317],[23637.0,0.3197],[23636.0,0.40089895]],[[23652.0,0.5352],[23654.0,0.04228],[23655.0,0.6435],[23657.0,0.4483615],[23658.0,0.51223092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225677739,[[23641.0,0.08],[23639.0,0.2106],[23638.0,0.3317],[23637.0,0.3197],[23636.0,0.40089895]],[[23652.0,0.5352],[23654.0,0.04228],[23655.0,0.6435],[23657.0,0.4483615],[23658.0,0.3138]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225677936,[[23641.0,0.08],[23639.0,0.2106],[23638.0,0.3317],[23637.0,0.3197],[23636.0,0.40089895]],[[23651.0,0.04228],[23652.0,0.5352],[23655.0,0.6435],[23657.0,0.4483615],[23658.0,0.51223092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225678451,[[23639.0,0.2106],[23638.0,0.3317],[23637.0,0.3197],[23636.0,0.40089895],[23635.0,0.52654649]],[[23651.0,0.04228],[23652.0,0.5352],[23655.0,0.6435],[23657.0,0.4483615],[23658.0,0.51223092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225678641,[[23639.0,0.2106],[23638.0,0.3317],[23637.0,0.3197],[23636.0,0.40089895],[23635.0,0.48423649]],[[23652.0,0.5352],[23654.0,0.04228],[23655.0,0.6435],[23657.0,0.3094],[23658.0,0.4527615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225678856,[[23641.0,0.057],[23639.0,0.2106],[23638.0,0.3317],[23637.0,0.3197],[23636.0,0.40089895]],[[23651.0,0.04228],[23652.0,0.5352],[23655.0,0.6435],[23657.0,0.4483615],[23658.0,0.51223092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225679056,[[23641.0,0.057],[23639.0,0.2106],[23638.0,0.3317],[23637.0,0.3197],[23636.0,0.40089895]],[[23650.0,0.11622278],[23652.0,0.5352],[23654.0,0.04228],[23655.0,0.6435],[23657.0,0.4483615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225679256,[[23641.0,0.057],[23639.0,0.2106],[23638.0,0.3317],[23637.0,0.3197],[23636.0,0.40089895]],[[23652.0,0.5352],[23655.0,0.6435],[23657.0,0.4483615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225679257,[[23641.0,0.057],[23639.0,0.2106],[23638.0,0.3317],[23637.0,0.3197],[23636.0,0.40089895]],[[23651.0,0.04228],[23652.0,0.5352],[23655.0,0.6435],[23657.0,0.4483615],[23665.0,0.82118562]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225679457,[[23641.0,0.057],[23639.0,0.2106],[23638.0,0.3317],[23637.0,0.3197],[23636.0,0.40089895]],[[23652.0,0.5352],[23655.0,0.6435],[23657.0,0.4483615],[23665.0,0.82118562]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225679458,[[23641.0,0.057],[23639.0,0.2106],[23638.0,0.3317],[23637.0,0.3197],[23636.0,0.40089895]],[[23652.0,0.5352],[23654.0,0.04228],[23655.0,0.6435],[23657.0,0.4483615],[23665.0,0.82118562]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225679964,[[23641.0,0.057],[23638.0,0.3317],[23637.0,0.3197],[23636.0,0.61149895],[23627.0,0.04232]],[[23651.0,0.04228],[23652.0,0.5352],[23655.0,0.6435],[23657.0,0.3094],[23658.0,2.61515375]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225680165,[[23641.0,0.057],[23638.0,0.3317],[23637.0,0.3197],[23636.0,0.2106],[23630.0,0.04232]],[[23651.0,0.04228],[23652.0,0.5352],[23654.0,0.1389615],[23655.0,0.84193092],[23657.0,0.3094]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225680363,[[23641.0,0.057],[23638.0,0.3317],[23637.0,0.3197],[23628.0,0.04232],[23626.0,0.0991899]],[[23651.0,0.04228],[23652.0,0.5352],[23654.0,0.1389615],[23655.0,0.19843092],[23657.0,0.3094]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225680569,[[23638.0,0.3317],[23637.0,0.3197],[23627.0,0.04232],[23626.0,0.0991899],[23616.0,0.21152216]],[[23651.0,0.04228],[23652.0,0.5352],[23654.0,0.1389615],[23655.0,0.19843092],[23657.0,0.39375263]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225680759,[[23638.0,0.3317],[23637.0,0.3197],[23627.0,0.04232],[23616.0,0.21152216]],[[23651.0,0.04228],[23652.0,0.5352],[23657.0,0.39375263]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225680760,[[23638.0,0.3317],[23637.0,0.3197],[23627.0,0.04232],[23625.0,0.0991899],[23624.0,0.13896069]],[[23651.0,0.04228],[23652.0,0.6741615],[23653.0,0.19843092],[23657.0,0.63186856],[23658.0,2.47619225]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225680958,[[23641.0,0.078],[23638.0,0.3317],[23637.0,0.3197],[23635.0,0.69479962],[23630.0,2.11461981]],[[23651.0,0.04228],[23652.0,0.6741615],[23653.0,0.19843092],[23657.0,0.63186856],[23658.0,0.3138]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225681155,[[23641.0,0.078],[23638.0,0.3317],[23637.0,0.3197],[23635.0,0.69479962],[23631.0,0.04232]],[[23651.0,0.04228],[23652.0,0.5352],[23653.0,0.1389615],[23655.0,0.19843092],[23657.0,0.3094]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225681357,[[23641.0,0.078],[23638.0,0.3317],[23637.0,0.3197],[23635.0,0.69479962],[23631.0,0.54231413]],[[23651.0,0.04228],[23652.0,0.93609895],[23654.0,0.1389615],[23655.0,0.5],[23656.0,0.19843092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225681558,[[23641.0,0.078],[23638.0,0.3317],[23637.0,0.3197],[23635.0,0.69479962],[23631.0,0.54231413]],[[23651.0,0.04228],[23652.0,0.93609895],[23654.0,0.1389615],[23655.0,0.69843092],[23663.0,0.08435263]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225681959,[[23641.0,0.078],[23638.0,0.3317],[23637.0,0.3197],[23635.0,0.69479962],[23631.0,0.54231413]],[[23651.0,0.04228],[23652.0,0.93609895],[23654.0,0.1389615],[23655.0,0.69843092],[23658.0,2.6076607]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225682359,[[23641.0,0.078],[23638.0,0.3317],[23637.0,0.3197],[23635.0,0.69479962],[23632.0,0.49999413]],[[23651.0,0.04228],[23652.0,0.93609895],[23655.0,0.69843092],[23658.0,2.6076607]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225682360,[[23641.0,0.078],[23638.0,0.3317],[23637.0,0.3197],[23635.0,0.69479962],[23632.0,0.49999413]],[[23651.0,0.04228],[23652.0,0.93609895],[23655.0,0.6389615],[23656.0,0.19843092],[23658.0,2.6076607]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225682567,[[23638.0,0.3317],[23637.0,0.3197],[23635.0,0.69479962],[23633.0,0.54230413],[23631.0,0.5]],[[23651.0,0.04228],[23652.0,0.93609895],[23655.0,0.6389615],[23656.0,0.19843092],[23658.0,2.6076607]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225682568,[[23638.0,0.3317],[23637.0,0.3197],[23635.0,0.69479962],[23633.0,0.54230413],[23631.0,0.5]],[[23651.0,0.04228],[23652.0,0.93609895],[23654.0,0.5],[23655.0,0.1389615],[23656.0,0.69843092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225682769,[[23638.0,0.3317],[23637.0,0.3197],[23635.0,0.69479962],[23632.0,0.54231413],[23629.0,0.90089895]],[[23651.0,0.04228],[23652.0,0.93609895],[23654.0,0.5],[23655.0,0.1389615],[23656.0,0.69843092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225683066,[[23638.0,0.3317],[23637.0,0.3197],[23635.0,0.69479962],[23632.0,0.04232],[23631.0,0.69316523]],[[23651.0,0.04228],[23652.0,0.93609895],[23655.0,0.6389615],[23656.0,0.19843092],[23657.0,0.9094]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225683263,[[23638.0,0.3317],[23637.0,0.3197],[23635.0,0.69479962],[23632.0,0.54231413],[23631.0,0.1931711]],[[23651.0,0.04228],[23652.0,0.93609895],[23654.0,0.1389615],[23655.0,0.69843092],[23657.0,0.9094]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225683466,[[23638.0,0.3317],[23637.0,0.3197],[23635.0,0.69479962],[23632.0,0.54231413],[23631.0,0.1931711]],[[23651.0,0.04228],[23652.0,0.93609895],[23654.0,0.1389615],[23655.0,0.5],[23656.0,0.19843092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225683659,[[23638.0,0.3317],[23637.0,0.3197],[23635.0,0.69479962],[23632.0,0.54231413],[23631.0,0.1931711]],[[23651.0,0.04228],[23652.0,0.93609895],[23655.0,0.6389615],[23656.0,0.19843092],[23667.0,2.06633077]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225683859,[[23638.0,0.3317],[23637.0,0.3197],[23635.0,0.69479962],[23632.0,0.04232],[23631.0,0.69316523]],[[23651.0,0.04228],[23652.0,0.93609895],[23654.0,0.5],[23655.0,0.1389615],[23656.0,0.69843092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225684068,[[23638.0,0.3317],[23637.0,0.3197],[23632.0,0.25292],[23631.0,0.1931711],[23630.0,2.61461394]],[[23649.0,0.2106],[23650.0,0.11775843],[23651.0,0.04228],[23652.0,1.22549895],[23654.0,0.1389615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225684263,[[23638.0,0.3317],[23637.0,0.3197],[23632.0,0.25292],[23631.0,0.1931711],[23630.0,2.11461981]],[[23648.0,0.04229],[23649.0,0.2106],[23651.0,0.47913867],[23652.0,0.72549895],[23653.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225684464,[[23638.0,0.3317],[23637.0,0.3197],[23632.0,0.2106],[23631.0,0.69316523],[23630.0,2.15693981]],[[23648.0,0.04229],[23649.0,0.2106],[23652.0,1.22549895],[23654.0,0.6389615],[23655.0,0.19843092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225684666,[[23638.0,0.3317],[23637.0,0.3197],[23632.0,0.2106],[23631.0,0.69316523],[23630.0,2.15693981]],[[23648.0,0.04229],[23649.0,0.2106],[23652.0,0.72549895],[23653.0,0.5],[23654.0,0.1389615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225684964,[[23638.0,0.3637],[23637.0,0.3197],[23632.0,0.2106],[23631.0,0.69316523],[23630.0,2.15693981]],[[23648.0,0.04229],[23649.0,0.2106],[23652.0,0.72549895],[23653.0,0.5],[23654.0,0.1389615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225685166,[[23638.0,0.3637],[23637.0,0.3197],[23634.0,0.2106],[23633.0,0.49999413],[23632.0,0.04232]],[[23649.0,0.40725109],[23651.0,0.04228],[23652.0,0.72549895],[23653.0,0.5],[23654.0,0.1389615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225685365,[[23638.0,0.3637],[23637.0,0.3197],[23634.0,0.2106],[23632.0,0.54231413],[23584.0,0.54548102]],[[23649.0,0.40725109],[23651.0,0.04228],[23652.0,0.72549895],[23653.0,0.5],[23654.0,0.1389615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225685566,[[23638.0,0.3637],[23637.0,0.3197],[23634.0,0.2106],[23633.0,0.49999413],[23632.0,0.04232]],[[23649.0,0.40725109],[23651.0,0.04228],[23652.0,0.72549895],[23654.0,0.6389615],[23713.0,0.74411227]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225685768,[[23638.0,0.3637],[23637.0,0.3197],[23634.0,0.2106],[23632.0,0.54231413],[23630.0,2.11461981]],[[23649.0,0.40725109],[23651.0,0.04228],[23652.0,0.72549895],[23654.0,0.6389615],[23713.0,0.74411227]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225685972,[[23638.0,0.3637],[23637.0,0.3197],[23634.0,0.2106],[23632.0,0.54231413],[23630.0,2.61461981]],[[23649.0,0.40725109],[23651.0,0.04228],[23652.0,0.72549895],[23654.0,0.6389615],[23713.0,0.74411227]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225686160,[[23638.0,0.3637],[23637.0,0.3197],[23634.0,0.2106],[23632.0,0.54231413],[23630.0,2.61461981]],[[23649.0,0.40725109],[23651.0,0.04228],[23652.0,0.72549895],[23654.0,0.6389615],[23658.0,2.6076607]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225686471,[[23638.0,0.3317],[23637.0,0.3197],[23635.0,0.2106],[23632.0,0.54231413],[23630.0,2.61461981]],[[23649.0,0.40725109],[23651.0,0.04228],[23652.0,0.72549895],[23654.0,0.6389615],[23658.0,2.6076607]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225686767,[[23638.0,0.3317],[23637.0,0.3197],[23635.0,0.2106],[23632.0,0.54231413],[23630.0,2.61461981]],[[23649.0,0.40725109],[23651.0,0.04228],[23652.0,0.72549895],[23653.0,0.5],[23654.0,0.1389615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225686971,[[23638.0,0.3637],[23637.0,0.3197],[23635.0,0.2106],[23633.0,0.49999413],[23632.0,0.04232]],[[23649.0,0.40725109],[23651.0,0.04228],[23652.0,0.72549895],[23653.0,0.5],[23654.0,0.1389615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225687163,[[23638.0,0.5743],[23637.0,0.3197],[23632.0,0.04232],[23630.0,2.11461981],[23141.0,0.69]],[[23651.0,0.25288],[23652.0,0.72549895],[23654.0,0.1389615],[23655.0,0.19843092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225687164,[[23638.0,0.5743],[23637.0,0.3197],[23632.0,0.04232],[23630.0,2.11461981],[23141.0,0.69]],[[23651.0,0.25288],[23652.0,0.72549895],[23654.0,0.1389615],[23655.0,0.19843092],[23658.0,3.1076607]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225687363,[[23638.0,0.3637],[23637.0,0.5303],[23634.0,0.49999413],[23633.0,0.13506108],[23631.0,0.54232]],[[23651.0,0.25288],[23652.0,0.72549895],[23655.0,0.1389615],[23656.0,0.69843092],[23658.0,3.1076607]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225687568,[[23638.0,0.3637],[23637.0,0.5303],[23633.0,0.13506108],[23631.0,0.04232],[23628.0,2.63840193]],[[23651.0,0.25288],[23652.0,0.72549895],[23655.0,0.1389615],[23656.0,0.69843092],[23658.0,3.1076607]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225687569,[[23638.0,0.3637],[23637.0,0.5303],[23633.0,0.13506108],[23631.0,0.04232],[23628.0,2.63840193]],[[23651.0,0.25288],[23652.0,0.72549895],[23655.0,0.1389615],[23656.0,0.19843092],[23658.0,0.3138]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225687872,[[23638.0,0.3637],[23637.0,0.5303],[23634.0,0.54230413],[23632.0,0.5],[23628.0,2.63840193]],[[23651.0,0.25288],[23652.0,0.72549895],[23655.0,0.1389615],[23656.0,0.19843092],[23657.0,0.9094]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225688175,[[23638.0,0.5743],[23637.0,0.3197],[23635.0,0.70170902],[23633.0,0.04231],[23632.0,0.5]],[[23651.0,0.25288],[23652.0,0.72549895],[23655.0,0.1389615],[23656.0,0.19843092],[23657.0,0.9094]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225688370,[[23638.0,0.5743],[23637.0,0.3197],[23635.0,0.70170902],[23633.0,0.54231],[23615.0,0.85035869]],[[23651.0,0.25288],[23652.0,0.72549895],[23655.0,0.1389615],[23656.0,0.19843092],[23657.0,0.9094]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225688668,[[23638.0,0.5423],[23637.0,0.3197],[23635.0,0.70170902],[23633.0,0.54231],[23628.0,2.77736262]],[[23651.0,0.25288],[23652.0,0.72549895],[23655.0,0.1389615],[23656.0,0.19843092],[23657.0,0.9094]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225688862,[[23638.0,0.6113],[23637.0,0.3197],[23636.0,0.49999413],[23635.0,0.20171489],[23633.0,0.54231]],[[23651.0,0.25288],[23652.0,0.72549895],[23656.0,0.1389615],[23657.0,1.10783092],[23660.0,0.73811593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225689067,[[23638.0,0.6113],[23637.0,0.3197],[23635.0,0.70170902],[23633.0,0.04231],[23632.0,0.5]],[[23651.0,0.2106],[23652.0,0.72549895],[23655.0,0.04227],[23656.0,0.1389615],[23657.0,1.10783092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225689268,[[23638.0,0.6113],[23637.0,0.3197],[23635.0,0.70170902],[23633.0,0.04231],[23632.0,0.5]],[[23651.0,0.2106],[23652.0,0.86256319],[23655.0,0.04227],[23656.0,0.6389615],[23657.0,0.60783092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225689968,[[23638.0,0.6113],[23637.0,0.3197],[23635.0,0.20171489],[23633.0,0.04231],[23629.0,0.40089895]],[[23651.0,0.2106],[23652.0,0.86256319],[23655.0,0.1812315],[23656.0,0.69843092],[23657.0,0.4094]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225690172,[[23638.0,0.6113],[23637.0,0.3197],[23635.0,0.20171489],[23633.0,0.49999413],[23631.0,0.04232]],[[23651.0,0.25288],[23652.0,0.86256319],[23655.0,0.6389615],[23656.0,2.33853557],[23657.0,0.9094]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225690376,[[23638.0,0.6113],[23637.0,0.3197],[23633.0,0.66500528],[23631.0,0.54232],[23630.0,2.11461981]],[[23651.0,0.25288],[23652.0,0.86256319],[23655.0,0.6389615],[23656.0,2.33853557],[23657.0,0.9094]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225690676,[[23638.0,0.5423],[23637.0,0.3197],[23633.0,0.66500528],[23631.0,0.54232],[23630.0,2.11461981]],[[23651.0,0.25288],[23652.0,0.86256319],[23655.0,0.1389615],[23656.0,0.69843092],[23657.0,0.4094]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225690979,[[23638.0,0.6113],[23637.0,0.3197],[23633.0,0.66500528],[23631.0,0.54232],[23630.0,2.11461981]],[[23651.0,0.25288],[23652.0,0.86256319],[23655.0,0.1389615],[23656.0,0.69843092],[23657.0,0.4094]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225690980,[[23638.0,0.6113],[23637.0,0.3197],[23633.0,0.66500528],[23631.0,0.54232],[23630.0,2.11461981]],[[23651.0,0.25288],[23652.0,0.72549895],[23654.0,0.1389615],[23655.0,0.19843092],[23656.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225691274,[[23638.0,0.6113],[23637.0,0.3197],[23634.0,0.49999413],[23632.0,0.5],[23631.0,0.18509498]],[[23651.0,0.25288],[23652.0,0.72549895],[23655.0,0.1389615],[23656.0,0.69843092],[23663.0,0.34207184]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225691471,[[23638.0,0.6113],[23637.0,0.3197],[23634.0,0.49999413],[23633.0,0.04231],[23632.0,0.5]],[[23651.0,0.25288],[23652.0,0.72549895],[23655.0,0.1389615],[23656.0,0.69843092],[23663.0,0.34207184]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225691674,[[23638.0,0.6113],[23637.0,0.3197],[23634.0,0.49999413],[23633.0,0.04231],[23629.0,0.50008885]],[[23651.0,0.25288],[23652.0,0.72549895],[23655.0,0.1389615],[23656.0,0.19843092],[23658.0,0.3138]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225691867,[[23638.0,0.6113],[23637.0,0.3197],[23632.0,0.04232],[23629.0,0.50008885],[23616.0,3.38937216]],[[23651.0,0.25288],[23652.0,0.72549895],[23654.0,0.5],[23655.0,0.1389615],[23656.0,0.19843092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225692066,[[23638.0,0.4007],[23637.0,0.3197],[23631.0,0.04232],[23629.0,0.40089895],[23628.0,2.63840193]],[[23651.0,0.25288],[23652.0,0.72549895],[23654.0,0.6389615],[23655.0,0.19843092],[23657.0,0.9094]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225692267,[[23638.0,0.4007],[23637.0,0.3197],[23633.0,0.13037254],[23631.0,0.54231413],[23629.0,1.00008885]],[[23651.0,0.25288],[23652.0,0.72549895],[23654.0,0.6389615],[23655.0,0.19843092],[23656.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225692479,[[23638.0,0.4007],[23637.0,0.3197],[23633.0,0.13037254],[23631.0,0.54231413],[23629.0,0.90089895]],[[23651.0,0.25288],[23652.0,0.72549895],[23653.0,0.5],[23654.0,0.1389615],[23655.0,0.19843092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225692679,[[23638.0,0.4007],[23637.0,0.3197],[23633.0,0.13037254],[23631.0,0.54231413],[23629.0,0.90089895]],[[23651.0,0.25288],[23652.0,0.72549895],[23654.0,0.1389615],[23655.0,0.19843092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225692680,[[23638.0,0.4007],[23637.0,0.3197],[23633.0,0.13037254],[23631.0,0.54231413],[23629.0,0.90089895]],[[23651.0,0.25288],[23652.0,0.72549895],[23654.0,0.6389615],[23655.0,0.19843092],[23657.0,0.9094]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225692880,[[23638.0,0.4697],[23637.0,0.3197],[23633.0,0.13037254],[23631.0,0.04232],[23629.0,0.40089895]],[[23651.0,0.25288],[23652.0,0.72549895],[23654.0,0.6389615],[23655.0,0.19843092],[23657.0,0.9094]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225693077,[[23639.0,0.2106],[23638.0,0.4007],[23637.0,0.3197],[23634.0,0.54230413],[23633.0,0.13037254]],[[23651.0,0.25288],[23652.0,0.72549895],[23654.0,0.1389615],[23655.0,0.19843092],[23657.0,0.9094]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225693377,[[23639.0,0.2106],[23638.0,0.88477469],[23637.0,0.3197],[23634.0,0.54230413],[23633.0,0.13037254]],[[23651.0,0.25288],[23652.0,0.72549895],[23653.0,0.15721898],[23654.0,0.7824615],[23655.0,0.19843092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225693580,[[23639.0,0.2106],[23638.0,0.88477469],[23637.0,0.3197],[23634.0,0.54230413],[23633.0,0.13037254]],[[23651.0,0.2106],[23652.0,0.76777895],[23653.0,0.15721898],[23654.0,0.7824615],[23655.0,0.19843092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225694076,[[23639.0,0.2106],[23638.0,0.88477469],[23637.0,0.3197],[23634.0,0.54230413],[23629.0,0.50008885]],[[23651.0,0.2106],[23652.0,0.76777895],[23653.0,0.15721898],[23654.0,0.7824615],[23655.0,0.19843092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225694378,[[23639.0,0.2106],[23638.0,0.88477469],[23637.0,0.3197],[23634.0,0.49999413],[23633.0,0.04231]],[[23650.0,0.20950017],[23651.0,0.2106],[23652.0,0.76777895],[23654.0,0.7824615],[23655.0,0.19843092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225694677,[[23639.0,0.2106],[23638.0,0.81577469],[23637.0,0.3197],[23634.0,0.49999413],[23633.0,0.04231]],[[23650.0,0.20950017],[23651.0,0.2106],[23652.0,0.76777895],[23654.0,0.7824615],[23655.0,0.19843092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225694877,[[23639.0,0.2706],[23638.0,0.81577469],[23637.0,0.3197],[23634.0,0.49999413],[23633.0,0.04231]],[[23650.0,0.20950017],[23651.0,0.2106],[23652.0,0.76777895],[23653.0,0.1389615],[23654.0,0.84193092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225695281,[[23639.0,0.2706],[23638.0,0.81577469],[23637.0,0.3197],[23634.0,0.67808803],[23633.0,0.04231]],[[23650.0,0.20950017],[23651.0,0.2106],[23652.0,0.76777895],[23653.0,0.1389615],[23654.0,0.84193092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225696676,[[23638.0,0.81577469],[23637.0,0.3197],[23633.0,0.04231]],[[23650.0,0.20950017],[23651.0,0.2106],[23652.0,0.76777895],[23653.0,0.1389615],[23654.0,0.84193092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225696677,[[23638.0,0.3317],[23637.0,0.5303],[23633.0,0.19840425],[23631.0,0.49999413],[23630.0,2.24929422]],[[23650.0,0.20950017],[23651.0,0.2106],[23652.0,0.90674045],[23653.0,0.69843092],[23654.0,0.6435]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225696876,[[23639.0,0.06],[23638.0,0.3317],[23637.0,0.3197],[23632.0,0.04232],[23630.0,2.24929422]],[[23649.0,0.04229],[23650.0,0.42010017],[23652.0,0.4635615],[23653.0,0.19843092],[23654.0,1.1435]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225697069,[[23639.0,0.06],[23638.0,0.3317],[23637.0,0.3197],[23630.0,2.24929422]],[[23649.0,0.04229],[23650.0,0.42010017],[23652.0,0.4635615],[23653.0,0.19843092],[23654.0,1.1435]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225697070,[[23639.0,0.06],[23638.0,0.3317],[23637.0,0.3197],[23630.0,2.29161422],[23629.0,0.59918403]],[[23649.0,0.04229],[23650.0,0.2106],[23651.0,0.5],[23652.0,0.4635615],[23653.0,0.19843092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225697268,[[23639.0,0.06],[23638.0,0.3317],[23637.0,0.3197],[23630.0,2.79160835],[23629.0,0.0991899]],[[23649.0,0.04229],[23650.0,0.2106],[23651.0,0.6389615],[23652.0,0.52303092],[23654.0,1.1435]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225697470,[[23639.0,0.06],[23638.0,0.3317],[23637.0,0.3197],[23630.0,2.79160835],[23629.0,0.50008885]],[[23649.0,0.04229],[23650.0,0.2106],[23651.0,0.6389615],[23652.0,0.52303092],[23653.0,0.40089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225697681,[[23639.0,0.06],[23638.0,0.3317],[23637.0,0.3197],[23631.0,0.2106],[23630.0,2.91946083]],[[23649.0,0.04229],[23650.0,0.2106],[23651.0,0.6389615],[23652.0,0.52303092],[23653.0,0.40089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225698174,[[23639.0,0.06],[23638.0,0.3317],[23637.0,0.3197],[23631.0,0.2106],[23630.0,2.78478642]],[[23649.0,0.04229],[23650.0,0.2106],[23651.0,0.6389615],[23652.0,0.52303092],[23653.0,0.40089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225698877,[[23639.0,0.042],[23638.0,0.3317],[23637.0,0.3197],[23631.0,0.2106],[23630.0,2.78478642]],[[23648.0,0.14987633],[23649.0,0.04229],[23650.0,0.2106],[23651.0,0.6389615],[23652.0,0.52303092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225699081,[[23639.0,0.042],[23638.0,0.3317],[23637.0,0.3197],[23631.0,0.2106],[23630.0,2.24247229]],[[23648.0,0.14987633],[23649.0,0.04229],[23650.0,2.34899236],[23651.0,1.11807381],[23652.0,0.52303092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225699277,[[23639.0,0.042],[23638.0,0.3317],[23637.0,0.3197],[23631.0,0.2106],[23630.0,0.12785248]],[[23647.0,0.04229],[23648.0,0.14987633],[23650.0,2.34899236],[23651.0,1.11807381],[23652.0,0.52303092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225699474,[[23639.0,0.04180744],[23638.0,0.3317],[23637.0,0.3197],[23631.0,0.2106],[23630.0,0.12785248]],[[23647.0,0.04229],[23650.0,2.34899236],[23651.0,1.11807381],[23652.0,0.52303092],[38600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225699782,[[23639.0,0.04180744],[23638.0,0.3317],[23637.0,0.3197],[23631.0,2.37743634],[23630.0,0.36600307]],[[23646.0,0.18891561],[23649.0,0.3918515],[23650.0,0.19843092],[23651.0,0.97911231],[23652.0,0.3246]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225700077,[[23639.0,0.04180744],[23638.0,0.3317],[23637.0,0.3197],[23631.0,2.37743634],[23630.0,0.36600307]],[[23646.0,0.18891561],[23649.0,0.3918515],[23650.0,0.19843092],[23651.0,0.47911231],[23652.0,0.8246]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225700276,[[23639.0,0.04180744],[23638.0,0.3317],[23637.0,0.3197],[23631.0,2.37743634],[23630.0,0.36600307]],[[23649.0,0.3918515],[23650.0,0.19843092],[23651.0,0.47911231],[23652.0,0.3246],[23653.0,1.22284193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225700479,[[23639.0,0.04180744],[23638.0,0.3317],[23637.0,0.3197],[23631.0,2.37743634],[23630.0,0.8659972]],[[23649.0,0.3918515],[23650.0,0.19843092],[23651.0,0.47911231],[23652.0,0.8246],[23653.0,0.72284193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225700682,[[23639.0,0.04180744],[23638.0,0.3317],[23637.0,0.3197],[23631.0,2.37743634],[23630.0,0.8659972]],[[23648.0,0.1617316],[23649.0,0.3918515],[23650.0,0.19843092],[23651.0,0.47911231],[23652.0,0.3246]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225700872,[[23639.0,0.08380744],[23638.0,0.3317],[23637.0,0.3197],[23631.0,2.37743634],[23630.0,0.8659972]],[[23648.0,0.1617316],[23649.0,0.3918515],[23650.0,0.19843092],[23651.0,0.47911231],[23652.0,0.3246]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225701072,[[23639.0,0.042],[23638.0,0.3317],[23637.0,0.3197],[23631.0,2.37743634],[23630.0,0.8659972]],[[23648.0,0.1617316],[23649.0,0.3918515],[23650.0,0.19843092],[23651.0,0.47911231],[23652.0,0.3246]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225701272,[[23639.0,0.042],[23638.0,0.3317],[23637.0,0.3197],[23631.0,2.37743634],[23630.0,0.36600307]],[[23648.0,0.1617316],[23649.0,0.3918515],[23650.0,0.19843092],[23651.0,0.47911231],[23652.0,0.3246]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225701487,[[23639.0,0.042],[23638.0,0.3317],[23637.0,0.3197],[23631.0,2.37743634],[23630.0,0.72703651]],[[23648.0,0.1617316],[23649.0,0.3918515],[23650.0,0.19843092],[23651.0,0.47911231],[23652.0,0.8246]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225701677,[[23639.0,0.042],[23638.0,0.3317],[23637.0,0.3197],[23631.0,0.25292],[23630.0,0.22704238]],[[23647.0,0.2106],[23648.0,0.1617316],[23649.0,0.1812515],[23650.0,0.19843092],[23651.0,0.47911231]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225701879,[[23639.0,0.042],[23638.0,0.3317],[23637.0,0.3197],[23631.0,0.2106],[23630.0,0.26936238]],[[23647.0,0.25289],[23648.0,0.3006931],[23650.0,0.19843092],[23651.0,0.47911231],[23652.0,0.8246]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225702183,[[23639.0,0.042],[23638.0,0.3317],[23637.0,0.3197],[23631.0,2.13048291],[23630.0,0.26936238]],[[23647.0,0.25289],[23648.0,0.3006931],[23650.0,0.19843092],[23651.0,0.47911231],[23652.0,0.3246]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225702384,[[23639.0,0.042],[23638.0,0.3317],[23637.0,0.3197],[23631.0,2.13048291],[23630.0,0.26936238]],[[23647.0,0.25289],[23648.0,0.3006931],[23650.0,0.19843092],[23651.0,0.47911231],[23652.0,0.8246]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225702582,[[23638.0,0.3317],[23637.0,0.3197],[23631.0,2.63047704],[23630.0,0.26936238],[23628.0,3.12431037]],[[23647.0,0.04229],[23648.0,0.3723316],[23649.0,0.1389615],[23650.0,0.19843092],[23652.0,0.3246]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225702786,[[23638.0,0.3317],[23637.0,0.3197],[23635.0,0.2106],[23634.0,0.49999413],[23632.0,0.54232]],[[23649.0,0.1389615],[23650.0,0.19843092],[23651.0,0.04228],[23652.0,0.3246],[23653.0,0.72284193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225702984,[[23639.0,0.042],[23638.0,0.5423],[23637.0,0.3197],[23635.0,0.04231],[23632.0,0.59918403]],[[23649.0,0.1389615],[23651.0,0.04228],[23652.0,0.3246]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225702985,[[23639.0,0.042],[23638.0,0.5423],[23637.0,0.3197],[23635.0,0.04231],[23632.0,0.59918403]],[[23649.0,0.04229],[23651.0,0.1389615],[23652.0,0.52303092],[23655.0,0.73811593],[23657.0,0.9094]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225703281,[[23639.0,0.042],[23638.0,0.5423],[23637.0,0.3197],[23632.0,0.59918403]],[[23651.0,0.1389615],[23652.0,0.52303092],[23655.0,0.73811593],[23657.0,0.9094]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225703282,[[23639.0,0.042],[23638.0,0.5423],[23637.0,0.3197],[23634.0,0.49999413],[23633.0,0.04231]],[[23650.0,0.04228],[23651.0,0.1389615],[23652.0,0.52303092],[23655.0,0.23811593],[23657.0,0.9094]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225703487,[[23639.0,0.042],[23638.0,0.5423],[23637.0,0.3197],[23635.0,0.04231],[23632.0,0.23815059]],[[23650.0,0.04228],[23651.0,0.1389615],[23652.0,0.52303092],[23656.0,0.23811593],[23657.0,0.9094]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225703686,[[23639.0,0.042],[23638.0,0.5423],[23637.0,0.3197],[23633.0,0.04231],[23632.0,0.73814472]],[[23651.0,0.3495615],[23652.0,0.52303092],[23653.0,0.04228],[23654.0,1.54439895],[23656.0,0.73811593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225703875,[[23639.0,0.042],[23638.0,0.5423],[23637.0,0.3197],[23633.0,0.1812216],[23632.0,0.59918403]],[[23650.0,0.04228],[23651.0,0.3495615],[23652.0,0.52303092],[23654.0,1.54439895],[23655.0,0.23811593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225704278,[[23639.0,0.042],[23638.0,0.5423],[23637.0,0.3197],[23633.0,0.1812216],[23632.0,0.0991899]],[[23650.0,0.04228],[23651.0,0.3495615],[23652.0,0.52303092],[23654.0,1.54439895],[23655.0,0.23811593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225704279,[[23639.0,0.042],[23638.0,0.5423],[23637.0,0.3197],[23633.0,0.1812216],[23632.0,0.0991899]],[[23650.0,0.04228],[23651.0,0.3495615],[23652.0,0.52303092],[23654.0,1.04439895],[23655.0,0.23811593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225704687,[[23639.0,0.042],[23638.0,0.5423],[23637.0,0.3197],[23633.0,0.68121573],[23632.0,0.0991899]],[[23650.0,0.04228],[23651.0,0.3495615],[23652.0,0.52303092],[23654.0,1.04439895],[23655.0,0.23811593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225704987,[[23639.0,0.055],[23638.0,0.3317],[23637.0,0.3197],[23633.0,0.68121573],[23632.0,0.0991899]],[[23649.0,0.1587371],[23650.0,0.04228],[23651.0,0.3495615],[23652.0,0.52303092],[23654.0,1.04439895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225705185,[[23639.0,0.055],[23638.0,0.3317],[23637.0,0.3197],[23633.0,0.1812216],[23632.0,0.59918403]],[[23649.0,0.1587371],[23650.0,0.04228],[23651.0,0.3495615],[23652.0,0.52303092],[23654.0,1.04439895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225705386,[[23639.0,0.055],[23638.0,0.3317],[23637.0,0.3197],[23633.0,0.1812216],[23632.0,0.49999413]],[[23649.0,0.1587371],[23650.0,0.04228],[23651.0,0.3495615],[23652.0,0.52303092],[23654.0,1.04439895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225705387,[[23639.0,0.055],[23638.0,0.3317],[23637.0,0.3197],[23633.0,0.1812216],[23632.0,0.49999413]],[[23649.0,0.1587371],[23650.0,0.1812415],[23651.0,0.40903092],[23652.0,0.3246],[23653.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225705589,[[23639.0,0.055],[23638.0,0.3317],[23637.0,0.3197],[23633.0,0.1812216],[23632.0,0.49999413]],[[23649.0,0.1587371],[23650.0,0.1812415],[23651.0,0.40903092],[23652.0,0.3246],[23654.0,1.54439895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225705783,[[23639.0,0.055],[23638.0,0.3317],[23637.0,0.5303],[23633.0,0.04231],[23632.0,0.68592787]],[[23649.0,0.1587371],[23650.0,0.3918415],[23651.0,2.12267732],[23652.0,0.3246],[23654.0,1.54439895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225706088,[[23639.0,0.055],[23638.0,0.3317],[23637.0,0.5303],[23632.0,0.72824787],[23596.0,0.07119743]],[[23649.0,0.1587371],[23650.0,0.3918415],[23651.0,2.12267732],[23652.0,0.3246],[23654.0,1.54439895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225706279,[[23639.0,0.055],[23638.0,0.3317],[23637.0,0.5303],[23632.0,0.72824787],[23596.0,0.07119743]],[[23649.0,0.1587371],[23650.0,0.3918415],[23651.0,0.19843092],[23652.0,0.3246],[23654.0,1.28251488]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225706480,[[23639.0,0.055],[23638.0,0.3317],[23637.0,0.5303],[23632.0,0.72824787],[23623.0,0.56786375]],[[23649.0,0.1587371],[23650.0,0.3918415],[23651.0,0.19843092],[23652.0,0.3246],[23654.0,1.04439895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225706683,[[23639.0,0.055],[23638.0,0.3317],[23637.0,0.5303],[23633.0,0.49999413],[23632.0,0.22825374]],[[23649.0,0.1587371],[23650.0,0.3495615],[23651.0,0.24071092],[23652.0,0.3246],[23654.0,1.54439895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225706883,[[23639.0,0.115],[23638.0,0.3317],[23637.0,0.5303],[23632.0,0.72824787],[23623.0,0.56786375]],[[23649.0,0.1587371],[23650.0,0.3495615],[23651.0,0.24071092],[23652.0,0.3246],[23654.0,1.54439895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225707082,[[23639.0,0.06],[23638.0,0.3317],[23637.0,0.5303],[23632.0,0.72824787],[23623.0,0.44301541]],[[23649.0,0.2010271],[23650.0,0.3495615],[23651.0,0.19843092],[23652.0,0.3246],[23653.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225707285,[[23639.0,0.06],[23638.0,0.3317],[23637.0,0.5303],[23632.0,0.72824787],[23623.0,0.31]],[[23649.0,0.2010271],[23650.0,0.3495615],[23651.0,0.19843092],[23652.0,0.3246],[23653.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225707683,[[23639.0,0.06],[23638.0,0.3317],[23637.0,0.5303],[23632.0,0.72824787],[23623.0,0.31]],[[23649.0,0.1587371],[23650.0,0.3918415],[23651.0,0.19843092],[23652.0,0.3246],[23653.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225707884,[[23639.0,0.06],[23638.0,0.5423],[23637.0,0.3197],[23632.0,0.72824787],[23623.0,0.31]],[[23649.0,0.1587371],[23650.0,0.3918415],[23651.0,0.19843092],[23652.0,0.3246],[23653.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225708090,[[23639.0,0.06],[23638.0,0.5423],[23637.0,0.3197],[23632.0,0.82743777],[23631.0,2.0588436]],[[23649.0,0.1587371],[23650.0,0.25288],[23651.0,0.33739242],[23652.0,0.3246],[23654.0,1.54439895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225708281,[[23639.0,0.06],[23638.0,0.5423],[23637.0,0.3197],[23632.0,0.72824787],[23631.0,2.1580335]],[[23649.0,0.1587371],[23650.0,0.25288],[23651.0,0.1389615],[23652.0,0.52303092],[23654.0,1.54439895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225708486,[[23638.0,0.5423],[23637.0,0.3197],[23632.0,0.72824787],[23631.0,2.1580335],[20210.0,0.858]],[[23649.0,0.1587371],[23650.0,0.25288],[23651.0,0.1389615],[23652.0,0.52303092],[23654.0,1.04439895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225708784,[[23638.0,0.3317],[23637.0,0.3197],[23632.0,0.72824787],[23631.0,2.01907281],[23630.0,0.53985964]],[[23649.0,0.1587371],[23650.0,0.3918415],[23651.0,0.19843092],[23652.0,0.3246],[23654.0,1.54439895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225708985,[[23639.0,0.069],[23638.0,0.3317],[23637.0,0.3197],[23632.0,0.72824787],[23631.0,2.01907281]],[[23649.0,0.3693371],[23650.0,0.1812415],[23651.0,0.19843092],[23652.0,0.3246],[23654.0,1.54439895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225709179,[[23639.0,0.069],[23638.0,0.3317],[23637.0,0.3197],[23632.0,0.72824787],[23631.0,2.01907281]],[[23649.0,0.3693371],[23650.0,0.1812415],[23651.0,0.19843092],[23652.0,0.3246],[23653.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225709383,[[23639.0,0.069],[23638.0,0.3317],[23637.0,0.3197],[23632.0,0.22825374],[23631.0,2.51906694]],[[23649.0,0.3693371],[23650.0,0.1812415],[23651.0,0.19843092],[23652.0,0.3246],[23653.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225709585,[[23639.0,0.069],[23638.0,0.3317],[23637.0,0.3197],[23631.0,2.56138694],[23120.0,2.75549011]],[[23648.0,0.04229],[23649.0,0.2106],[23650.0,0.1389615],[23651.0,0.19843092],[23652.0,0.3246]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225709786,[[23639.0,0.069],[23638.0,0.3317],[23637.0,0.3197],[23631.0,2.56138694],[23120.0,2.75549011]],[[23648.0,0.04229],[23649.0,0.2106],[23650.0,0.1389615],[23651.0,0.69843092],[23652.0,0.49519698]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225710093,[[23639.0,0.069],[23638.0,0.3317],[23637.0,0.3197],[23636.0,0.2106],[23631.0,2.56138694]],[[23648.0,0.04229],[23649.0,0.2106],[23650.0,0.1389615],[23651.0,0.19843092],[23652.0,0.3246]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225710390,[[23638.0,0.3317],[23637.0,0.3197],[23636.0,0.2106],[23631.0,2.56138694],[20190.0,0.862]],[[23649.0,0.25289],[23650.0,0.1389615],[23651.0,0.19843092],[23652.0,0.3246],[23654.0,1.78251488]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225710589,[[23638.0,0.3317],[23637.0,0.3197],[23636.0,0.2106],[23632.0,0.18825444],[23631.0,2.56138694]],[[23649.0,0.04229],[23650.0,0.3495615],[23651.0,0.19843092],[23652.0,0.3246],[23654.0,1.78251488]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225710890,[[23638.0,0.3317],[23637.0,0.3197],[23636.0,0.2106],[23632.0,0.18825444],[23631.0,2.56138694]],[[23650.0,0.3495615],[23651.0,0.19843092],[23652.0,0.3246],[23654.0,1.78251488]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225710891,[[23638.0,0.3997],[23637.0,0.3197],[23636.0,0.2106],[23632.0,0.68824857],[23631.0,2.2003535]],[[23650.0,0.3918415],[23651.0,0.19843092],[23652.0,0.3246],[23654.0,1.04439895],[23655.0,0.73811593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225711084,[[23638.0,0.3997],[23637.0,0.3197],[23636.0,0.2106],[23633.0,0.04231],[23632.0,0.18825444]],[[23650.0,0.3495615],[23651.0,0.24071092],[23652.0,0.3246],[23654.0,1.04439895],[23655.0,0.23811593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225711286,[[23638.0,0.3997],[23637.0,0.3197],[23636.0,0.2106],[23632.0,0.23057444],[23630.0,0.59927876]],[[23649.0,0.04229],[23650.0,0.3495615],[23652.0,0.3246],[23654.0,1.04439895],[23655.0,0.23811593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225711287,[[23638.0,0.3997],[23637.0,0.3197],[23636.0,0.2106],[23632.0,0.23057444],[23630.0,0.59927876]],[[23649.0,0.04229],[23650.0,0.3495615],[23652.0,0.52303092],[23654.0,1.04439895],[23655.0,0.73811593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225711486,[[23638.0,0.3997],[23637.0,0.3197],[23636.0,0.2106],[23632.0,0.23057444],[23630.0,0.59927876]],[[23649.0,0.04229],[23650.0,0.3495615],[23651.0,0.19843092],[23652.0,0.3246],[23654.0,1.04439895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225711790,[[23638.0,0.3997],[23637.0,0.3197],[23636.0,0.2106],[23632.0,0.23057444],[23630.0,0.59927876]],[[23649.0,0.04229],[23650.0,0.53337305],[23651.0,0.19843092],[23652.0,0.3246],[23653.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225711992,[[23638.0,0.3997],[23637.0,0.3197],[23636.0,0.2106],[23633.0,0.49999413],[23632.0,0.23057444]],[[23650.0,0.57565305],[23652.0,0.52303092],[23655.0,0.73811593],[23657.0,0.9936241],[23664.0,0.27780191]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225712193,[[23638.0,0.3997],[23637.0,0.3197],[23634.0,0.2106],[23632.0,0.82975847],[23631.0,2.0588436]],[[23650.0,0.39441155],[23651.0,0.1812415],[23652.0,0.52303092],[23655.0,0.73811593],[23657.0,0.9936241]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225712492,[[23638.0,0.3317],[23637.0,0.3197],[23634.0,0.2106],[23632.0,0.73056857],[23631.0,2.1580335]],[[23650.0,0.53337305],[23651.0,0.24071092],[23652.0,0.3246],[23655.0,0.73811593],[23657.0,0.9936241]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225712684,[[23638.0,0.3317],[23637.0,0.3197],[23634.0,0.2106],[23632.0,0.73056857],[23631.0,2.1580335]],[[23649.0,0.04229],[23650.0,0.53337305],[23651.0,0.19843092],[23652.0,0.3246],[23655.0,0.23811593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225712884,[[23638.0,0.3927],[23637.0,0.3197],[23634.0,0.2106],[23632.0,0.73056857],[23631.0,2.01907281]],[[23649.0,0.04229],[23650.0,0.53337305],[23651.0,0.19843092],[23652.0,0.3246],[23655.0,0.23811593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225713084,[[23638.0,0.3927],[23637.0,0.3197],[23635.0,0.2106],[23632.0,0.73056857],[23631.0,2.01907281]],[[23649.0,0.04229],[23650.0,0.53337305],[23651.0,0.19843092],[23652.0,0.3246],[23653.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225713293,[[23638.0,0.3927],[23637.0,0.3197],[23635.0,0.2106],[23632.0,0.23057444],[23631.0,2.51906694]],[[23649.0,0.04229],[23650.0,0.53337305],[23651.0,0.19843092],[23652.0,0.3246],[23653.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225713484,[[23638.0,0.3927],[23637.0,0.3197],[23635.0,0.2106],[23632.0,0.73056857],[23631.0,2.01907281]],[[23649.0,0.04229],[23650.0,0.53337305],[23651.0,0.19843092],[23652.0,0.3246],[23653.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225713684,[[23638.0,0.3927],[23637.0,0.3197],[23635.0,0.2106],[23632.0,0.73056857],[23631.0,2.01907281]],[[23649.0,0.04229],[23650.0,0.53337305],[23651.0,0.19843092],[23652.0,0.3246]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225713685,[[23638.0,0.3927],[23637.0,0.3197],[23635.0,0.2106],[23632.0,0.23057444],[23631.0,2.51906694]],[[23649.0,0.04229],[23650.0,0.53337305],[23651.0,0.19843092],[23652.0,0.3246],[23654.0,1.78251488]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225713897,[[23638.0,0.3927],[23637.0,0.3197],[23635.0,0.2106],[23632.0,0.73056857],[23631.0,2.01907281]],[[23649.0,0.04229],[23650.0,0.53337305],[23651.0,0.19843092],[23652.0,0.3246],[23654.0,1.78251488]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225714197,[[23638.0,0.3927],[23637.0,0.3197],[23633.0,0.2106],[23632.0,0.73056857],[23631.0,2.01907281]],[[23650.0,0.57565305],[23651.0,0.19843092],[23652.0,0.3246],[23654.0,1.78251488],[25761.0,0.33181406]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225714500,[[23638.0,0.3317],[23637.0,0.3197],[23633.0,0.2106],[23632.0,0.73056857],[23631.0,2.01907281]],[[23650.0,0.57565305],[23651.0,0.19843092],[23652.0,0.3246],[23654.0,1.54439895],[23655.0,0.23811593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225714793,[[23638.0,0.3317],[23637.0,0.3197],[23633.0,0.71059413],[23632.0,0.23057444],[23631.0,2.01907281]],[[23650.0,0.57565305],[23651.0,0.19843092],[23652.0,0.3246],[23654.0,1.54439895],[23655.0,0.23811593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225714992,[[23638.0,0.3927],[23637.0,0.3197],[23633.0,0.2106],[23632.0,0.73056857],[23631.0,2.01907281]],[[23650.0,0.57565305],[23651.0,0.19843092],[23652.0,0.3246],[23654.0,1.04439895],[23655.0,0.73811593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225715200,[[23638.0,0.3927],[23637.0,0.3197],[23633.0,0.2106],[23632.0,0.73056857],[23631.0,2.1580335]],[[23650.0,0.57565305],[23652.0,0.52303092],[23654.0,1.04439895],[23655.0,0.23811593],[23657.0,0.4936241]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225715399,[[23638.0,0.6033],[23637.0,0.3197],[23632.0,0.73056857],[23631.0,2.1580335],[23630.0,0.90089895]],[[23650.0,0.53337305],[23651.0,0.24071092],[23652.0,0.3246],[23654.0,1.04439895],[23655.0,0.23811593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225715592,[[23638.0,0.3927],[23637.0,0.3197],[23632.0,0.73056857],[23631.0,2.1580335],[23630.0,0.90089895]],[[23650.0,0.53337305],[23651.0,0.04228],[23652.0,0.52303092],[23654.0,1.04439895],[23655.0,0.23811593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225715896,[[23638.0,0.3927],[23637.0,0.3197],[23632.0,0.73056857],[23631.0,2.01907281],[23630.0,1.03985964]],[[23650.0,0.53337305],[23651.0,0.24071092],[23652.0,0.52303092],[23654.0,1.04439895],[23655.0,0.23811593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225715897,[[23638.0,0.3927],[23637.0,0.3197],[23632.0,0.73056857],[23631.0,2.01907281],[23630.0,1.03985964]],[[23650.0,0.53337305],[23651.0,0.24071092],[23652.0,1.01447765],[23654.0,1.04439895],[23655.0,0.23811593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225716293,[[23638.0,0.3927],[23637.0,0.3197],[23632.0,0.73056857],[23631.0,2.01907281],[23630.0,1.03985964]],[[23650.0,0.53337305],[23651.0,0.24071092],[23652.0,1.01447765],[23654.0,1.54439895],[23655.0,0.23811593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225716495,[[23638.0,0.3927],[23637.0,0.3197],[23632.0,0.23057444],[23631.0,2.1580335],[23630.0,0.59927876]],[[23650.0,0.53337305],[23651.0,0.24071092],[23652.0,1.01447765],[23654.0,1.04439895],[23655.0,0.23811593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225716697,[[23638.0,0.3927],[23637.0,0.3197],[23632.0,0.73056857],[23631.0,2.1580335],[23630.0,1.09927876]],[[23650.0,0.53337305],[23651.0,0.24071092],[23652.0,1.01447765],[23654.0,1.04439895],[23655.0,0.23811593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225716896,[[23638.0,0.4537],[23637.0,0.3197],[23635.0,0.49999413],[23633.0,0.64701994],[23632.0,0.1415099]],[[23650.0,0.53337305],[23651.0,0.24071092],[23652.0,1.01447765],[23654.0,1.04439895],[23655.0,0.23811593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225716897,[[23638.0,0.4537],[23637.0,0.3197],[23635.0,0.49999413],[23633.0,0.64701994],[23632.0,0.1415099]],[[23650.0,0.18381155],[23651.0,0.1812415],[23652.0,1.21290857],[23654.0,1.04439895],[23655.0,0.23811593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225717203,[[23638.0,0.3927],[23637.0,0.3197],[23634.0,0.04231],[23633.0,0.14701994],[23632.0,0.23815059]],[[23651.0,0.1812415],[23652.0,1.01447765],[23653.0,0.19843092],[23654.0,1.04439895],[23656.0,0.23811593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225717504,[[23638.0,0.6033],[23637.0,0.3197],[23633.0,0.04231],[23632.0,0.23815059],[23578.0,0.69432932]],[[23651.0,0.1812415],[23652.0,1.21290857],[23654.0,1.54439895],[23656.0,2.49411318],[23657.0,0.9094]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225717698,[[23638.0,0.3927],[23637.0,0.3197],[23631.0,2.1580335],[23630.0,0.64159876],[23627.0,0.6435]],[[23650.0,0.1389615],[23651.0,0.1812415],[23652.0,1.21290857],[23654.0,1.54439895],[23656.0,2.49411318]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225717699,[[23638.0,0.3927],[23637.0,0.3197],[23631.0,2.1580335],[23630.0,0.64159876],[23627.0,0.6435]],[[23650.0,0.1389615],[23651.0,0.24071092],[23652.0,1.01447765],[23653.0,0.5],[23654.0,1.04439895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225717896,[[23638.0,0.3927],[23637.0,0.3197],[23632.0,0.16968499],[23631.0,2.51906694],[23630.0,0.53985964]],[[23649.0,0.25289],[23650.0,0.1389615],[23651.0,0.19843092],[23652.0,1.01447765],[23654.0,1.54439895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225718098,[[23638.0,0.3927],[23637.0,0.3197],[23632.0,0.16968499],[23631.0,2.01907281],[23630.0,0.53985964]],[[23649.0,0.25289],[23650.0,0.1389615],[23651.0,0.19843092],[23652.0,1.49361226],[23654.0,1.28251488]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225718298,[[23638.0,0.3927],[23637.0,0.3197],[23632.0,0.66967912],[23631.0,2.01907281],[23630.0,1.03985964]],[[23649.0,0.2106],[23650.0,0.1812415],[23651.0,0.19843092],[23652.0,1.49361226],[23654.0,1.28251488]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225718503,[[23638.0,0.3927],[23637.0,0.3197],[23632.0,0.66967912],[23631.0,2.01907281],[23630.0,1.03985964]],[[23649.0,0.2106],[23650.0,0.1812415],[23651.0,0.19843092],[23652.0,1.49361226],[23653.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225718709,[[23638.0,0.3927],[23637.0,0.3197],[23636.0,0.2106],[23632.0,0.66967912],[23631.0,2.1580335]],[[23649.0,0.2106],[23650.0,0.1812415],[23651.0,0.19843092],[23652.0,1.01447765],[23653.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225719004,[[23638.0,0.4537],[23637.0,0.3197],[23636.0,0.2106],[23632.0,0.66967912],[23631.0,2.1580335]],[[23648.0,0.12527383],[23649.0,0.2106],[23650.0,0.1812415],[23651.0,0.19843092],[23652.0,1.01447765]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225719203,[[23638.0,0.3317],[23637.0,0.3197],[23636.0,0.2106],[23632.0,0.66967912],[23631.0,2.1580335]],[[23648.0,0.12527383],[23649.0,0.2106],[23650.0,0.1812415],[23651.0,0.19843092],[23652.0,1.01447765]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225719503,[[23638.0,0.3317],[23637.0,0.3197],[23636.0,0.2106],[23632.0,0.16968499],[23631.0,2.1580335]],[[23648.0,0.12527383],[23649.0,0.2106],[23650.0,0.1812415],[23651.0,0.19843092],[23652.0,1.01447765]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225719706,[[23638.0,0.3317],[23637.0,0.3197],[23636.0,0.2106],[23632.0,0.16968499],[23631.0,2.01907281]],[[23648.0,0.12527383],[23649.0,0.2106],[23650.0,0.1812415],[23651.0,0.19843092],[23652.0,1.01447765]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225720014,[[23638.0,0.3317],[23637.0,0.3197],[23633.0,0.2106],[23632.0,0.16968499],[23631.0,2.01907281]],[[23648.0,0.12527383],[23649.0,0.2106],[23650.0,0.1389615],[23651.0,0.24071092],[23652.0,1.01447765]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225720195,[[23638.0,0.3317],[23637.0,0.3197],[23633.0,0.2106],[23632.0,0.16968499],[23631.0,2.1580335]],[[23648.0,0.12527383],[23649.0,0.2106],[23650.0,0.1389615],[23651.0,0.24071092],[23652.0,1.01447765]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225720395,[[23638.0,0.3317],[23637.0,0.3197],[23633.0,0.2106],[23632.0,0.16968499],[23631.0,2.1580335]],[[23648.0,0.04229],[23649.0,0.2106],[23650.0,0.27339481],[23651.0,0.19843092],[23652.0,1.01447765]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225720596,[[23638.0,0.3317],[23637.0,0.3197],[23633.0,0.2106],[23632.0,0.66967912],[23631.0,2.01907281]],[[23649.0,0.2106],[23650.0,0.31567481],[23651.0,0.19843092],[23652.0,1.01447765],[23655.0,0.23811593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225720899,[[23638.0,0.3917],[23637.0,0.3197],[23634.0,0.2106],[23632.0,0.04232],[23631.0,2.65802763]],[[23649.0,0.2106],[23650.0,0.1812415],[23651.0,0.19843092],[23652.0,1.01447765],[23653.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225721099,[[23638.0,0.3917],[23637.0,0.3197],[23634.0,0.2106],[23632.0,0.04232],[23631.0,2.51906694]],[[23649.0,0.2106],[23650.0,0.1812415],[23651.0,0.19843092],[23652.0,1.01447765],[23657.0,2.86818797]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225721303,[[23638.0,0.3917],[23637.0,0.3197],[23634.0,0.2106],[23632.0,0.04232],[23631.0,2.1580335]],[[23649.0,0.2106],[23650.0,0.1812415],[23651.0,0.19843092],[23652.0,1.01447765],[23653.0,0.14240889]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225721498,[[23638.0,0.3917],[23637.0,0.3197],[23634.0,0.2106],[23632.0,0.04232],[23631.0,2.1580335]],[[23649.0,0.2106],[23650.0,0.1812415],[23652.0,1.21290857],[23653.0,0.14240889],[23654.0,1.54439895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225721699,[[23638.0,0.3917],[23637.0,0.3197],[23634.0,0.2106],[23633.0,0.49999413],[23632.0,0.1415099]],[[23650.0,0.2106],[23651.0,0.1812415],[23652.0,1.21290857],[23653.0,0.14240889],[23654.0,1.04439895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225721901,[[23638.0,0.3917],[23637.0,0.3197],[23633.0,0.2106],[23632.0,0.64150403],[23596.0,0.73061879]],[[23650.0,0.2106],[23651.0,0.87111915],[23652.0,0.52303092],[23653.0,0.14240889],[23654.0,1.54439895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225722101,[[23638.0,0.3917],[23637.0,0.3197],[23633.0,0.2106],[23632.0,0.04232],[23631.0,2.1580335]],[[23649.0,0.04229],[23650.0,0.3495615],[23651.0,0.88830857],[23652.0,0.3246],[23653.0,0.14240889]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225722302,[[23638.0,0.3917],[23637.0,0.3197],[23633.0,0.2106],[23632.0,0.54231413],[23631.0,2.1580335]],[[23649.0,0.04229],[23650.0,0.3495615],[23651.0,0.88830857],[23652.0,0.3246],[23659.0,2.06555819]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225722605,[[23638.0,0.3317],[23637.0,0.3197],[23633.0,0.2106],[23632.0,0.04232],[23631.0,2.1580335]],[[23649.0,0.04229],[23650.0,0.3495615],[23651.0,0.88830857],[23652.0,0.3246],[23654.0,1.04439895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225722804,[[23638.0,0.3317],[23637.0,0.5303],[23632.0,0.54231413],[23631.0,2.1580335],[23630.0,1.09927876]],[[23650.0,0.3918415],[23651.0,0.88830857],[23652.0,0.3246],[23654.0,1.04439895],[23668.0,3.52231524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225723006,[[23638.0,0.3917],[23637.0,0.5303],[23631.0,2.2003535],[23630.0,0.59927876],[20175.0,0.865]],[[23650.0,0.3918415],[23651.0,0.88830857],[23652.0,0.3246],[23654.0,1.04439895],[23668.0,3.52231524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225723206,[[23638.0,0.3917],[23637.0,0.5303],[23631.0,2.2003535],[23630.0,0.59927876],[23581.0,6.45]],[[23650.0,0.3918415],[23651.0,0.88830857],[23652.0,0.3246],[23654.0,1.04439895],[23668.0,3.52231524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225723405,[[23638.0,0.3917],[23637.0,0.5303],[23632.0,0.17728369],[23631.0,2.2003535],[23630.0,0.59927876]],[[23650.0,0.3918415],[23651.0,0.88830857],[23652.0,0.3246],[23654.0,1.04439895],[23655.0,0.23811593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225723607,[[23638.0,0.3917],[23637.0,0.5303],[23632.0,0.67727782],[23631.0,2.01907281],[23630.0,1.03985964]],[[23650.0,0.3918415],[23651.0,0.88830857],[23652.0,0.3246],[23653.0,0.5],[23654.0,1.04439895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225723810,[[23638.0,0.3917],[23637.0,0.5303],[23632.0,0.67727782],[23631.0,0.1415099],[23630.0,1.03985964]],[[23650.0,0.3918415],[23651.0,0.88830857],[23652.0,0.3246],[23653.0,0.5],[23654.0,1.28251488]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225724002,[[23638.0,0.3917],[23637.0,0.5303],[23632.0,0.17728369],[23631.0,0.64150403],[23630.0,0.53985964]],[[23650.0,0.3918415],[23651.0,0.88830857],[23652.0,0.3246],[23653.0,0.5],[23654.0,1.28251488]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225724202,[[23638.0,0.3917],[23637.0,0.5303],[23631.0,0.64150403],[23630.0,0.53985964]],[[23650.0,0.3918415],[23651.0,0.88830857],[23652.0,0.3246],[23653.0,0.5],[23654.0,1.28251488]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225724203,[[23638.0,0.3917],[23637.0,0.5303],[23631.0,0.59918403],[23630.0,0.58217964],[23629.0,0.19837981]],[[23649.0,0.1389615],[23650.0,0.45131092],[23651.0,0.68987765],[23652.0,0.8246],[23653.0,0.23811593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225724407,[[23638.0,0.3317],[23637.0,0.5303],[23630.0,2.87938325],[23629.0,0.24069981],[23628.0,2.50551594]],[[23648.0,0.04229],[23649.0,0.24688038],[23650.0,0.40903092],[23651.0,0.68987765],[23652.0,0.3246]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225724601,[[23638.0,0.3317],[23637.0,0.5303],[23631.0,0.1415099],[23630.0,2.78019335],[23629.0,0.19837981]],[[23648.0,0.04229],[23649.0,0.1389615],[23650.0,0.40903092],[23651.0,1.18987765],[23652.0,0.3246]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225724802,[[23638.0,0.3917],[23637.0,0.5303],[23631.0,0.0991899],[23630.0,2.82251335],[23629.0,0.19837981]],[[23648.0,0.04229],[23649.0,0.1389615],[23650.0,0.40903092],[23651.0,1.18987765],[23652.0,0.3246]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225725003,[[23638.0,0.3917],[23637.0,0.5303],[23630.0,2.74042256],[23629.0,0.68127482],[23628.0,2.70389575]],[[23648.0,0.1812515],[23649.0,0.19843092],[23650.0,0.2106],[23651.0,1.18987765],[23652.0,0.3246]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225725207,[[23638.0,0.3917],[23637.0,0.5303],[23631.0,0.04232],[23630.0,2.87938325],[23629.0,0.19837981]],[[23648.0,0.1812515],[23649.0,0.19843092],[23650.0,0.2106],[23651.0,1.18987765],[23652.0,0.3246]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225725410,[[23638.0,0.3917],[23637.0,0.5303],[23631.0,0.17606713],[23630.0,2.78274256],[23629.0,0.63895482]],[[23648.0,0.1812515],[23649.0,0.19843092],[23650.0,0.2106],[23651.0,1.18987765],[23652.0,0.3246]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225725609,[[23638.0,0.3917],[23637.0,0.5303],[23631.0,0.17606713],[23630.0,2.92170325],[23629.0,0.19837981]],[[23648.0,0.1812515],[23649.0,0.19843092],[23650.0,0.2106],[23651.0,1.18987765],[23652.0,0.3246]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225725812,[[23638.0,0.3917],[23637.0,0.5303],[23631.0,0.17606713],[23630.0,2.92170325],[23629.0,0.69837394]],[[23648.0,0.04229],[23649.0,0.1389615],[23650.0,0.40903092],[23651.0,1.18987765],[23652.0,0.3246]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225726002,[[23638.0,0.3917],[23637.0,0.5303],[23631.0,0.17606713],[23630.0,2.78274256],[23629.0,0.63895482]],[[23648.0,0.1812515],[23649.0,0.19843092],[23650.0,0.2106],[23651.0,0.68987765],[23652.0,0.8246]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225726204,[[23638.0,0.3917],[23637.0,0.5303],[23631.0,0.17606713],[23630.0,2.78274256],[23629.0,0.13896069]],[[23648.0,0.1812515],[23649.0,0.19843092],[23650.0,0.2106],[23651.0,0.68987765],[23652.0,0.3246]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225726406,[[23638.0,0.3917],[23637.0,0.5303],[23631.0,0.17606713],[23630.0,2.78274256],[23629.0,0.13896069]],[[23647.0,0.12537299],[23648.0,0.1812515],[23649.0,0.19843092],[23650.0,0.2106],[23651.0,0.68987765]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225726813,[[23638.0,0.4517],[23637.0,0.5303],[23631.0,0.17606713],[23630.0,2.92170325],[23629.0,0.69837394]],[[23647.0,0.12537299],[23648.0,0.1812515],[23649.0,0.19843092],[23650.0,0.2106],[23651.0,0.68987765]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225727219,[[23638.0,0.4517],[23637.0,0.5303],[23631.0,0.17606713],[23630.0,2.92170325],[23629.0,0.19837981]],[[23647.0,0.12537299],[23648.0,0.1812515],[23649.0,0.19843092],[23650.0,0.2106],[23651.0,0.68987765]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225727547,[[23638.0,0.3317],[23637.0,0.5303],[23631.0,0.17606713],[23630.0,3.42169738],[23628.0,2.70389575]],[[23647.0,0.12537299],[23648.0,0.1812515],[23649.0,0.19843092],[23650.0,0.2106],[23651.0,0.68987765]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225727734,[[23638.0,0.3317],[23637.0,0.5303],[23631.0,0.17606713],[23630.0,3.24041669],[23629.0,0.18128069]],[[23647.0,0.12537299],[23648.0,0.1812515],[23649.0,0.19843092],[23650.0,0.2106],[23651.0,0.68987765]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225727923,[[23638.0,0.3317],[23637.0,0.5303],[23631.0,0.17606713],[23630.0,2.74042256],[23629.0,0.18128069]],[[23647.0,0.12537299],[23648.0,0.1812515],[23649.0,0.19843092],[23650.0,0.2106],[23651.0,0.68987765]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225728127,[[23638.0,0.3317],[23637.0,0.5303],[23631.0,0.17606713],[23630.0,2.74042256],[23629.0,0.18128069]],[[23647.0,0.26433449],[23648.0,0.04229],[23649.0,0.19843092],[23650.0,0.2106],[23651.0,0.68987765]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225728430,[[23638.0,0.3317],[23637.0,0.3197],[23631.0,0.67606126],[23630.0,2.87938325],[23629.0,0.24069981]],[[23647.0,0.12537299],[23648.0,0.1812515],[23649.0,0.40903092],[23651.0,0.68987765],[23673.0,0.34725239]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225728635,[[23638.0,0.3317],[23637.0,0.3197],[23631.0,0.81757116],[23630.0,2.78019335],[23629.0,0.19837981]],[[23647.0,0.12537299],[23648.0,0.1812515],[23649.0,0.40903092],[23651.0,0.68987765],[23652.0,0.3246]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225728833,[[23638.0,0.3917],[23637.0,0.3197],[23631.0,0.81757116],[23630.0,2.78019335],[23629.0,0.19837981]],[[23647.0,0.12537299],[23648.0,0.1389615],[23649.0,0.40903092],[23650.0,0.04228],[23651.0,0.68987765]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225729035,[[23638.0,0.3917],[23637.0,0.3197],[23631.0,0.77525116],[23630.0,2.82251335],[23629.0,0.19837981]],[[23647.0,0.12537299],[23648.0,0.1389615],[23649.0,0.40903092],[23650.0,0.04228],[23651.0,0.68987765]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225729335,[[23638.0,0.3917],[23637.0,0.3197],[23631.0,0.27525703],[23630.0,3.32250748],[23629.0,0.19837981]],[[23647.0,0.12537299],[23648.0,0.1812515],[23649.0,0.40903092],[23651.0,1.18987765],[23652.0,0.56271593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225729539,[[23638.0,0.3917],[23637.0,0.3197],[23632.0,0.2106],[23631.0,0.27525703],[23630.0,3.28018748]],[[23647.0,0.12537299],[23648.0,0.1812515],[23649.0,0.40903092],[23651.0,1.18987765],[23652.0,0.56271593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225729728,[[23638.0,0.3917],[23637.0,0.3197],[23632.0,0.2106],[23631.0,0.27525703],[23630.0,3.28018748]],[[23647.0,0.12537299],[23648.0,0.1812515],[23649.0,0.40903092],[23651.0,0.68987765],[23652.0,0.56271593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225729928,[[23638.0,0.3917],[23637.0,0.3197],[23634.0,0.2106],[23633.0,0.49999413],[23631.0,0.27525703]],[[23648.0,0.1812515],[23649.0,0.40903092],[23651.0,0.68987765],[23652.0,0.56271593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225729929,[[23638.0,0.3917],[23637.0,0.3197],[23634.0,0.2106],[23633.0,0.49999413],[23631.0,0.45653772]],[[23648.0,0.1812515],[23649.0,0.53450109],[23651.0,0.68987765],[23652.0,0.56271593],[23654.0,1.54439895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225730129,[[23638.0,0.3917],[23637.0,0.3197],[23634.0,0.2106],[23633.0,0.49999413],[23632.0,0.0991899]],[[23648.0,0.1389615],[23649.0,0.53450109],[23650.0,0.04228],[23651.0,0.68987765],[23652.0,0.56271593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225730430,[[23638.0,0.3917],[23637.0,0.5303],[23632.0,0.0991899],[23631.0,0.68127482],[23630.0,2.83961247]],[[23648.0,0.1389615],[23649.0,0.32390109],[23650.0,0.04228],[23651.0,0.68987765],[23652.0,0.56271593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225730636,[[23638.0,0.3917],[23637.0,0.5303],[23632.0,0.0991899],[23631.0,0.68127482],[23630.0,2.83961247]],[[23648.0,0.1389615],[23649.0,0.32390109],[23651.0,0.68987765],[23652.0,0.56271593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225730637,[[23638.0,0.3317],[23637.0,0.3197],[23632.0,0.0991899],[23631.0,0.68127482],[23630.0,2.83961247]],[[23648.0,0.1812515],[23649.0,0.32390109],[23651.0,0.68987765],[23652.0,0.8246],[23653.0,0.23811593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225730828,[[23638.0,0.3917],[23637.0,0.3197],[23632.0,0.22060464],[23631.0,0.68127482],[23630.0,2.83961247]],[[23648.0,0.1812515],[23649.0,0.32390109],[23651.0,0.68987765],[23652.0,0.3246],[23653.0,0.23811593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225731029,[[23638.0,0.3917],[23637.0,0.3197],[23632.0,0.22060464],[23631.0,0.68127482],[23630.0,2.83961247]],[[23648.0,0.1812515],[23649.0,0.32390109],[23651.0,0.68987765],[23652.0,0.56271593],[23654.0,1.54439895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225731229,[[23638.0,0.3917],[23637.0,0.3197],[23632.0,0.22060464],[23631.0,0.68127482],[23630.0,2.83961247]],[[23648.0,0.1389615],[23649.0,0.32390109],[23650.0,0.04228],[23651.0,0.68987765],[23652.0,0.56271593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225731428,[[23638.0,0.3917],[23637.0,0.3197],[23632.0,0.12141474],[23631.0,0.28047059],[23630.0,2.83961247]],[[23648.0,0.1389615],[23649.0,0.32390109],[23650.0,0.25288],[23651.0,0.68987765],[23652.0,0.56271593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225731628,[[23638.0,0.3917],[23637.0,0.5303],[23632.0,0.72059877],[23631.0,0.18128069],[23630.0,2.83961247]],[[23649.0,0.26443167],[23650.0,0.45131092],[23651.0,0.68987765],[23652.0,0.3246],[23653.0,0.23811593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225731936,[[23638.0,0.3917],[23637.0,0.3197],[23632.0,0.0991899],[23631.0,0.18128069],[23630.0,0.59927876]],[[23648.0,0.2106],[23649.0,0.26443167],[23650.0,0.24071092],[23651.0,0.68987765],[23652.0,0.3246]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225732131,[[23638.0,0.3917],[23637.0,0.3197],[23632.0,0.0991899],[23631.0,0.13896069],[23630.0,0.72389245]],[[23647.0,0.04229],[23648.0,0.3495615],[23649.0,0.82390109],[23651.0,1.18987765],[23652.0,0.3246]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225732333,[[23638.0,0.3917],[23637.0,0.3197],[23630.0,0.62470254],[23629.0,0.13896069],[23628.0,2.66663037]],[[23646.0,0.3495615],[23647.0,0.24072092],[23649.0,0.5],[23650.0,0.23811593],[23651.0,1.18987765]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225732640,[[23638.0,0.3317],[23637.0,0.3197],[23631.0,0.2106],[23630.0,0.50008885],[23629.0,0.13896069]],[[23645.0,0.04229],[23646.0,0.3495615],[23647.0,0.19843092],[23649.0,0.5],[23650.0,0.23811593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225732828,[[23638.0,0.3837],[23637.0,0.3197],[23631.0,0.2106],[23630.0,0.40089895],[23629.0,0.28047059]],[[23646.0,0.3918515],[23647.0,0.19843092],[23650.0,0.23811593],[23651.0,0.68987765],[23659.0,2.25298242]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225733029,[[23638.0,0.3837],[23637.0,0.3197],[23631.0,0.2106],[23630.0,0.90089308],[23629.0,0.1415099]],[[23645.0,0.14224213],[23646.0,0.3918515],[23647.0,0.19843092],[23651.0,1.42799358],[23658.0,0.39792155]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225733230,[[23638.0,0.3837],[23637.0,0.3197],[23631.0,0.2106],[23630.0,0.40089895],[23629.0,0.28047059]],[[23645.0,0.14224213],[23646.0,0.2106],[23647.0,0.1389615],[23648.0,0.19843092],[23650.0,0.73215765]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225733540,[[23638.0,0.3837],[23637.0,0.3197],[23631.0,0.2106],[23630.0,0.40089895],[23629.0,0.1415099]],[[23645.0,0.14224213],[23646.0,0.3918515],[23647.0,0.19843092],[23649.0,2.20089134],[23650.0,0.68987765]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225733745,[[23638.0,0.052],[23637.0,0.3197],[23631.0,0.2106],[23630.0,0.40089895],[23629.0,0.0991899]],[[23644.0,0.04229],[23645.0,0.28120363],[23646.0,0.2106],[23647.0,0.19843092],[23649.0,2.70089134]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225734039,[[23638.0,0.052],[23637.0,0.3197],[23631.0,0.2106],[23630.0,0.40089895],[23629.0,0.0991899]],[[23644.0,0.04229],[23645.0,0.14224213],[23646.0,0.3495615],[23647.0,0.19843092],[23649.0,2.20089134]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225734231,[[23638.0,0.052],[23637.0,0.3197],[23631.0,0.2106],[23630.0,2.55571017],[23629.0,0.0991899]],[[23645.0,0.18453213],[23646.0,0.3495615],[23647.0,0.19843092],[23649.0,2.20089134],[23650.0,0.92799358]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225734429,[[23638.0,0.052],[23637.0,0.3197],[23633.0,0.2106],[23632.0,0.3057],[23630.0,2.55571017]],[[23645.0,0.18453213],[23646.0,0.3495615],[23647.0,0.19843092],[23649.0,2.28450125],[23650.0,0.92799358]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225734631,[[23637.0,0.3197],[23633.0,0.2106],[23632.0,0.3057],[23631.0,0.49999413],[23630.0,2.55571017]],[[23645.0,0.14224213],[23646.0,0.3918515],[23648.0,0.19843092],[23650.0,0.68987765],[23651.0,0.23811593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225734831,[[23638.0,0.043],[23637.0,0.3197],[23633.0,0.2106],[23632.0,0.3057],[23631.0,0.49999413]],[[23647.0,0.1812515],[23648.0,0.19843092],[23650.0,0.68987765],[23651.0,0.23811593],[23654.0,1.04439895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225735135,[[23638.0,0.043],[23637.0,0.3197],[23633.0,0.2106],[23632.0,0.3057],[23631.0,0.49999413]],[[23647.0,0.87112915],[23648.0,0.19843092],[23651.0,0.23811593],[23653.0,0.5],[23654.0,1.04439895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225735335,[[23638.0,0.043],[23637.0,0.3197],[23633.0,0.2106],[23632.0,0.3057],[23629.0,0.28047059]],[[23647.0,0.87112915],[23648.0,0.19843092],[23651.0,0.23811593],[23653.0,0.5],[23654.0,1.04439895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225735537,[[23638.0,0.043],[23637.0,0.3197],[23632.0,0.3057],[23629.0,0.28047059]],[[23647.0,0.87112915],[23648.0,0.19843092],[23651.0,0.23811593],[23653.0,0.5],[23654.0,1.04439895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225735538,[[23638.0,0.043],[23637.0,0.5303],[23632.0,0.3057],[23631.0,0.04232],[23630.0,2.65490007]],[[23647.0,0.87112915],[23648.0,0.19843092],[23652.0,0.56271593],[23654.0,1.54439895],[23655.0,0.35795892]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225735840,[[23638.0,0.043],[23637.0,0.5303],[23632.0,0.80569413],[23631.0,0.04232],[23630.0,3.29386076]],[[23647.0,0.82883915],[23649.0,0.19843092],[23650.0,0.2106],[23651.0,0.04228],[23652.0,0.56271593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225736031,[[23638.0,0.043],[23637.0,0.5303],[23632.0,0.51371144],[23631.0,0.54231413],[23630.0,2.65490007]],[[23647.0,0.82883915],[23648.0,0.19843092],[23649.0,0.04229],[23650.0,0.2106],[23652.0,0.56271593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225736431,[[23638.0,0.043],[23637.0,0.3197],[23635.0,0.2106],[23632.0,0.51371144],[23631.0,0.54231413]],[[23647.0,0.82883915],[23648.0,0.19843092],[23649.0,0.04229],[23650.0,0.2106],[23652.0,0.56271593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225736641,[[23638.0,0.043],[23637.0,0.3197],[23632.0,0.51371144],[23631.0,0.54231413],[23590.0,7.88099384]],[[23647.0,0.82883915],[23648.0,0.40903092],[23649.0,0.04229],[23652.0,0.56271593],[23655.0,0.44157065]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225736843,[[23638.0,0.095],[23637.0,0.3197],[23632.0,0.51371144],[23631.0,0.49999413],[23630.0,2.69722007]],[[23647.0,0.87112915],[23648.0,0.40903092],[23652.0,0.56271593],[23655.0,0.44157065],[25887.0,0.33181406]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225737148,[[23638.0,0.052],[23637.0,0.3197],[23632.0,0.51371144],[23631.0,0.49999413],[23630.0,2.69722007]],[[23647.0,0.1812515],[23648.0,0.60325638],[23650.0,0.68987765],[23652.0,0.56271593],[23655.0,0.44157065]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225737444,[[23638.0,0.052],[23637.0,0.3197],[23635.0,0.2106],[23632.0,0.51371144],[23630.0,2.69722007]],[[23647.0,0.1812515],[23648.0,0.60325638],[23650.0,0.68987765],[23652.0,0.56271593],[23655.0,0.44157065]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225737634,[[23638.0,0.052],[23637.0,0.3197],[23633.0,0.2106],[23632.0,0.51371144],[23631.0,0.49999413]],[[23647.0,0.1389615],[23648.0,0.40482546],[23649.0,0.24072092],[23650.0,0.68987765],[23652.0,0.56271593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225737834,[[23638.0,0.052],[23637.0,0.3197],[23633.0,0.2106],[23632.0,0.51371144],[23631.0,0.49999413]],[[23647.0,0.1812515],[23648.0,0.60325638],[23650.0,0.68987765],[23652.0,1.06271593],[23654.0,1.54439895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225738136,[[23638.0,0.052],[23637.0,0.3197],[23633.0,0.2106],[23632.0,0.51371144]],[[23647.0,0.1812515],[23648.0,0.60325638],[23650.0,0.68987765],[23652.0,1.06271593],[23654.0,1.54439895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225738137,[[23638.0,0.052],[23637.0,0.3197],[23633.0,0.2106],[23632.0,0.51371144],[23630.0,3.1972142]],[[23647.0,0.1812515],[23648.0,0.60325638],[23650.0,0.68987765],[23652.0,1.06271593],[23653.0,0.08361173]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225738332,[[23638.0,0.052],[23637.0,0.3197],[23633.0,0.2106],[23632.0,0.3057],[23630.0,3.32395915]],[[23647.0,0.1812515],[23648.0,0.60325638],[23650.0,1.18987765],[23652.0,0.56271593],[23653.0,0.58361173]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225738534,[[23637.0,0.3197],[23633.0,0.2106],[23632.0,0.3057],[23630.0,3.32395915],[23628.0,2.62431037]],[[23647.0,0.1812515],[23648.0,0.60325638],[23650.0,0.5],[23651.0,0.23811593],[23652.0,0.3246]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225738740,[[23637.0,0.3197],[23633.0,0.2106],[23632.0,0.3057],[23630.0,3.32395915],[23628.0,2.62431037]],[[23647.0,0.3918515],[23648.0,0.60325638],[23650.0,0.5],[23651.0,0.23811593],[23652.0,0.3246]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225738741,[[23637.0,0.3197],[23633.0,0.2106],[23632.0,0.3057],[23630.0,3.32395915],[23628.0,2.62431037]],[[23647.0,0.3918515],[23648.0,0.39265638],[23650.0,0.5],[23651.0,0.23811593],[23652.0,0.3246]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225738936,[[23638.0,0.052],[23637.0,0.3197],[23633.0,0.2106],[23632.0,0.3057],[23630.0,3.32395915]],[[23647.0,0.3918515],[23648.0,0.39265638],[23650.0,0.5],[23651.0,0.23811593],[23652.0,0.3246]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225739131,[[23638.0,0.052],[23637.0,0.3197],[23633.0,0.2106],[23632.0,0.3057],[23630.0,3.32395915]],[[23647.0,0.3918515],[23648.0,0.39265638],[23651.0,0.23811593],[23652.0,0.3246],[23654.0,1.30235787]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225739332,[[23638.0,0.052],[23637.0,0.3197],[23633.0,0.2106],[23632.0,0.3057],[23630.0,2.82396502]],[[23647.0,0.3918515],[23648.0,0.39265638],[23651.0,0.23811593],[23652.0,0.3246],[23654.0,1.30235787]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225739544,[[23638.0,0.052],[23637.0,0.3197],[23633.0,0.2106],[23632.0,0.3057],[23630.0,3.32395915]],[[23646.0,0.1389615],[23647.0,0.25289],[23648.0,0.39265638],[23651.0,0.23811593],[23652.0,0.3246]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225739736,[[23638.0,0.052],[23637.0,0.3197],[23633.0,0.2106],[23632.0,0.3057],[23630.0,2.82396502]],[[23646.0,0.1389615],[23647.0,0.25289],[23648.0,0.19843092],[23651.0,0.23811593],[23652.0,0.3246]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225739938,[[23638.0,0.052],[23637.0,0.3197],[23633.0,0.2106],[23632.0,0.3057],[23630.0,2.82396502]],[[23645.0,0.14845529],[23646.0,0.3495615],[23647.0,0.04229],[23648.0,0.19843092],[23651.0,0.73811593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225740141,[[23638.0,0.052],[23637.0,0.3197],[23632.0,0.3057],[23631.0,0.2106],[23630.0,0.40089895]],[[23645.0,0.14845529],[23646.0,0.3495615],[23647.0,0.24072092],[23651.0,0.23811593],[23656.0,0.08361173]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225740344,[[23638.0,0.052],[23632.0,0.3057],[23628.0,2.52512046],[23626.0,0.13896069],[23625.0,0.29087999]],[[23644.0,0.1389615],[23645.0,0.59977621],[23647.0,0.5],[23648.0,0.23811593],[23650.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225740548,[[23632.0,0.3057],[23629.0,0.303],[23626.0,0.23815059],[23625.0,0.19837981],[23623.0,0.80999413]],[[23643.0,0.3495615],[23644.0,0.19843092],[23645.0,2.02042286],[23647.0,0.23811593],[23651.0,0.25795892]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225740843,[[23623.0,0.19837981],[23622.0,0.11541944],[23621.0,0.0991899],[23620.0,0.13896069],[23617.0,0.25786375]],[[23639.0,0.69843092],[23640.0,0.2106],[23642.0,0.41937743],[23645.0,2.92596943],[23647.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225741050,[[23622.0,0.3169],[23620.0,0.23815059],[23619.0,0.19837981],[23617.0,0.49999413],[23615.0,0.57032808]],[[23636.0,0.2106],[23637.0,0.1389615],[23638.0,0.74073092],[23640.0,0.5],[23641.0,0.23811593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225741251,[[23623.0,0.2106],[23622.0,0.3169],[23621.0,0.3045],[23619.0,0.23815059],[23618.0,0.54233413]],[[23635.0,0.04231],[23636.0,0.3495615],[23637.0,0.19843092],[23639.0,0.47945113],[23640.0,0.73811593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225741542,[[23623.0,0.2106],[23622.0,0.3169],[23621.0,0.3045],[23620.0,0.04234],[23619.0,0.0991899]],[[23635.0,0.04231],[23636.0,0.3495615],[23637.0,0.19843092],[23639.0,0.47945113],[23640.0,0.73811593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225741938,[[23623.0,0.2106],[23622.0,0.3169],[23621.0,0.3045],[23618.0,0.04234],[23617.0,0.49999413]],[[23635.0,0.04231],[23636.0,0.2106],[23639.0,0.61841263],[23640.0,0.69843092],[23644.0,1.03802766]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225742142,[[23623.0,0.2106],[23622.0,0.3169],[23621.0,0.3045],[23618.0,0.04234],[23617.0,0.49999413]],[[23635.0,0.04231],[23636.0,0.2106],[23638.0,0.5],[23639.0,0.61841263],[23640.0,0.69843092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225742444,[[23623.0,0.2106],[23622.0,0.3169],[23621.0,0.3045],[23617.0,0.54233413],[23615.0,0.97134954]],[[23635.0,0.04231],[23636.0,0.2106],[23639.0,1.01931158],[23640.0,0.19843092],[23643.0,0.73811593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225742634,[[23623.0,0.2106],[23622.0,0.3169],[23621.0,0.3045],[23617.0,0.54233413],[23616.0,0.0991899]],[[23635.0,0.04231],[23636.0,0.2106],[23639.0,1.51931158],[23640.0,0.19843092],[23642.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225742838,[[23623.0,0.2906],[23622.0,0.3169],[23621.0,0.3045],[23617.0,0.54233413],[23616.0,0.0991899]],[[23634.0,0.11983344],[23635.0,0.04231],[23636.0,0.2106],[23639.0,1.51931158],[23640.0,0.19843092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225743038,[[23623.0,0.2906],[23622.0,0.3169],[23621.0,0.3045],[23617.0,0.54233413],[23615.0,2.84143289]],[[23634.0,0.11983344],[23635.0,0.04231],[23636.0,0.2106],[23638.0,0.3264],[23639.0,1.51931158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225743245,[[23623.0,0.2906],[23622.0,0.3169],[23621.0,0.3045],[23617.0,0.54233413],[23615.0,2.98039358]],[[23634.0,0.11983344],[23636.0,0.2106],[23637.0,0.04231],[23638.0,0.3264],[23639.0,1.51931158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225743546,[[23623.0,0.2906],[23622.0,0.3169],[23621.0,0.3045],[23617.0,0.62173717],[23616.0,0.05955228]],[[23634.0,0.11983344],[23635.0,0.04231],[23637.0,0.2106],[23638.0,0.3264],[23639.0,1.51931158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225743741,[[23623.0,0.2906],[23622.0,0.3169],[23621.0,0.3045],[23617.0,0.62173717],[23616.0,0.23721851]],[[23634.0,0.11983344],[23636.0,0.04231],[23637.0,0.2106],[23638.0,0.3264],[23639.0,1.51931158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225744138,[[23623.0,0.2906],[23622.0,0.3169],[23621.0,0.3045],[23617.0,0.54233413],[23616.0,0.31662155]],[[23634.0,0.11983344],[23636.0,0.04231],[23637.0,0.2106],[23638.0,0.4653615],[23639.0,1.578781]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225744336,[[23623.0,0.08],[23622.0,0.3169],[23621.0,0.5151],[23617.0,0.04234],[23616.0,0.13895532]],[[23634.0,0.33043344],[23636.0,0.04231],[23638.0,0.4653615],[23639.0,1.078781],[23641.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225744539,[[23622.0,0.3169],[23621.0,0.5151],[23615.0,2.82164603],[23614.0,0.1827953],[23613.0,0.73814472]],[[23633.0,0.04231],[23634.0,0.33043344],[23636.0,0.5],[23637.0,0.1389615],[23638.0,1.02483092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225744752,[[23622.0,0.3169],[23621.0,0.5151],[23615.0,2.74224299],[23614.0,0.26219834],[23613.0,0.7229723]],[[23633.0,0.04231],[23634.0,0.33043344],[23636.0,0.1389615],[23637.0,0.69843092],[23638.0,0.3264]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225744948,[[23623.0,0.073],[23622.0,0.3169],[23621.0,0.5151],[23615.0,2.74224299],[23614.0,0.26219834]],[[23633.0,0.04231],[23634.0,0.2106],[23636.0,0.1389615],[23637.0,0.19843092],[23638.0,0.3264]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225745151,[[23623.0,0.073],[23622.0,0.3169],[23621.0,0.5151],[23615.0,2.74224299],[23614.0,0.16029606]],[[23633.0,0.04231],[23634.0,0.7106],[23636.0,0.1389615],[23637.0,0.69843092],[23638.0,0.3264]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225745340,[[23623.0,0.073],[23622.0,0.3169],[23621.0,0.5151],[23615.0,2.74224299],[23614.0,0.16029606]],[[23633.0,0.25291],[23636.0,0.1389615],[23637.0,0.19843092],[23638.0,0.3264],[23640.0,0.23811593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225745542,[[23623.0,0.073],[23622.0,0.3169],[23621.0,0.5151],[23615.0,2.74224299],[23614.0,0.08089302]],[[23633.0,0.75291],[23635.0,0.1389615],[23636.0,0.69843092],[23638.0,0.3264],[23640.0,0.23811593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225745744,[[23623.0,0.073],[23622.0,0.3169],[23621.0,0.5151],[23615.0,2.74224299],[23614.0,0.08089302]],[[23633.0,0.25291],[23635.0,0.1389615],[23636.0,0.19843092],[23637.0,0.5],[23638.0,0.3264]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225746046,[[23623.0,0.073],[23622.0,0.3169],[23621.0,0.5151],[23616.0,0.04234],[23615.0,2.74224299]],[[23633.0,0.25291],[23638.0,0.3264]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225746047,[[23623.0,0.073],[23622.0,0.3169],[23621.0,0.5151],[23616.0,0.04234],[23615.0,2.74224299]],[[23632.0,0.14976003],[23633.0,0.2106],[23634.0,0.04231],[23638.0,0.3264],[23639.0,1.51931158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225746242,[[23623.0,0.073],[23622.0,0.3169],[23621.0,0.5151],[23615.0,2.74224299]],[[23632.0,0.14976003],[23633.0,0.2106],[23638.0,0.3264],[23639.0,1.51931158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225746243,[[23623.0,0.073],[23622.0,0.3169],[23621.0,0.5151],[23615.0,2.78459299],[23612.0,0.63894945]],[[23632.0,0.19208003],[23633.0,0.7106],[23635.0,0.5],[23638.0,0.3264],[23639.0,1.01931158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225746444,[[23622.0,0.3169],[23621.0,0.5151],[23615.0,2.78459299],[23612.0,0.63894945]],[[23632.0,0.19208003],[23633.0,0.7106],[23635.0,0.5],[23638.0,0.3264],[23639.0,1.01931158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225746445,[[23622.0,0.3169],[23621.0,0.5151],[23615.0,2.74224299],[23613.0,0.04235],[23612.0,0.49999413]],[[23632.0,0.19208003],[23633.0,0.7106],[23636.0,0.5],[23637.0,0.68987765],[23638.0,0.4653615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225746642,[[23622.0,0.3169],[23621.0,0.5151],[23615.0,2.74224299],[23612.0,0.49999413]],[[23632.0,0.19208003],[23633.0,0.7106],[23636.0,0.5],[23637.0,0.68987765],[23638.0,0.4653615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225746643,[[23622.0,0.3169],[23621.0,0.5151],[23615.0,2.78459299],[23612.0,0.49999413],[23610.0,0.64135585]],[[23632.0,0.19208003],[23633.0,0.2106],[23636.0,0.5],[23637.0,0.82883915],[23638.0,1.02483092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225746847,[[23623.0,0.079],[23622.0,0.3169],[23621.0,0.3045],[23615.0,2.74224299],[23613.0,0.04235]],[[23632.0,0.19208003],[23633.0,0.2106],[23636.0,0.5],[23637.0,0.82883915],[23638.0,0.52483092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225747040,[[23623.0,0.079],[23622.0,0.3169],[23621.0,0.3045],[23620.0,0.2106],[23615.0,2.74224299]],[[23632.0,0.19208003],[23633.0,0.2106],[23637.0,0.82883915],[23638.0,0.52483092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225747041,[[23623.0,0.079],[23622.0,0.3169],[23621.0,0.3045],[23620.0,0.2106],[23615.0,2.74224299]],[[23632.0,0.69208003],[23633.0,0.2106],[23634.0,2.05750435],[23635.0,0.5],[23637.0,0.82883915]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225747246,[[23623.0,0.079],[23622.0,0.3169],[23621.0,0.3045],[23620.0,0.2106],[23615.0,2.74224299]],[[23632.0,0.69208003],[23634.0,2.05750435],[23637.0,0.82883915]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225747247,[[23623.0,0.079],[23622.0,0.3169],[23621.0,0.3045],[23620.0,0.2106],[23615.0,2.74224299]],[[23632.0,0.40268003],[23634.0,2.55750435],[23636.0,0.5],[23637.0,0.82883915],[23641.0,0.33811593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225747451,[[23623.0,0.079],[23622.0,0.3169],[23621.0,0.3045],[23620.0,0.2106],[23615.0,2.34134404]],[[23632.0,0.90268003],[23634.0,2.05750435],[23635.0,0.5],[23636.0,0.1389615],[23637.0,0.88830857]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225747648,[[23623.0,0.079],[23622.0,0.3169],[23621.0,0.3045],[23615.0,0.3323],[23605.0,0.16944886]],[[23632.0,0.90268003],[23634.0,2.05750435],[23635.0,0.5],[23636.0,0.1389615],[23637.0,0.88830857]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225747847,[[23623.0,0.079],[23611.0,0.04235],[23610.0,0.08180357],[23609.0,0.49999413],[23608.0,0.14084033]],[[23632.0,0.90268003],[23634.0,2.05750435],[23635.0,0.5],[23637.0,0.68987765],[23638.0,0.4264]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225748042,[[23623.0,0.079],[23613.0,0.2106],[23612.0,0.3141],[23611.0,0.37385],[23610.0,0.08180357]],[[23632.0,0.40268003],[23634.0,2.05750435],[23637.0,1.18987765],[23638.0,0.4264],[23646.0,0.3121]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225748242,[[23623.0,0.079],[23613.0,0.25295],[23612.0,0.3141],[23611.0,0.83149413],[23610.0,0.08180357]],[[23632.0,0.40268003],[23634.0,0.5],[23636.0,0.5],[23637.0,0.68987765],[23638.0,0.4264]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225748444,[[23623.0,0.079],[23613.0,0.25295],[23612.0,0.3141],[23611.0,0.83149413],[23610.0,0.48270252]],[[23632.0,0.40268003],[23634.0,0.5],[23637.0,0.68987765],[23638.0,0.4264]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225748445,[[23623.0,0.079],[23613.0,0.25295],[23612.0,0.3141],[23611.0,0.83149413],[23610.0,0.48270252]],[[23632.0,0.40268003],[23633.0,0.40089895],[23634.0,0.5],[23637.0,0.5],[23638.0,0.4264]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225748645,[[23623.0,0.079],[23613.0,0.25295],[23612.0,0.3141],[23611.0,0.83149413],[23610.0,2.76139717]],[[23632.0,0.40268003],[23633.0,0.40089895],[23634.0,0.5],[23637.0,0.5],[23638.0,0.4264]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225748844,[[23623.0,0.156],[23613.0,0.2106],[23612.0,0.35645],[23611.0,0.3315],[23610.0,3.2613913]],[[23632.0,0.40268003],[23633.0,0.40089895],[23634.0,0.5],[23637.0,0.5],[23638.0,0.4264]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225749049,[[23623.0,0.077],[23615.0,0.2106],[23614.0,0.3345],[23612.0,0.35645],[23610.0,3.2613913]],[[23632.0,0.40268003],[23633.0,0.40089895],[23634.0,0.5],[23637.0,0.5],[23638.0,0.4264]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225749242,[[23623.0,0.077],[23617.0,0.2106],[23616.0,0.3193],[23614.0,0.3345],[23611.0,0.04235]],[[23632.0,0.40268003],[23633.0,0.40089895],[23634.0,0.5],[23637.0,0.5],[23638.0,0.4264]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225749849,[[23623.0,0.077],[23617.0,0.2106],[23616.0,0.3193],[23614.0,0.3345],[23611.0,0.04235]],[[23632.0,0.40268003],[23633.0,0.40089895],[23635.0,0.5],[23637.0,0.5],[23638.0,0.4264]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225750055,[[23623.0,0.07686764],[23617.0,0.2106],[23616.0,0.3193],[23614.0,0.3345],[23611.0,0.04235]],[[23632.0,0.40268003],[23633.0,0.40089895],[23634.0,0.5],[23637.0,0.5],[23638.0,0.4264]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225750247,[[23623.0,0.07686764],[23617.0,0.2106],[23616.0,0.3193],[23614.0,0.3345],[23611.0,0.04235]],[[23632.0,0.40268003],[23633.0,0.40089895],[23635.0,0.5],[23637.0,1.18987765],[23638.0,0.4264]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225750454,[[23617.0,0.2106],[23616.0,0.3193],[23614.0,0.3345],[23611.0,0.04235],[23607.0,0.67749952]],[[23632.0,0.40268003],[23633.0,0.40089895],[23635.0,0.5],[23637.0,1.18987765],[23638.0,0.4264]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225750455,[[23617.0,0.2106],[23616.0,0.3193],[23614.0,0.3345],[23611.0,0.04235],[23607.0,0.67749952]],[[23632.0,0.40268003],[23633.0,0.90089895],[23635.0,2.00709851],[23636.0,0.5],[23637.0,0.68987765]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225750648,[[23617.0,0.2106],[23616.0,0.3193],[23614.0,0.3345],[23611.0,0.04235],[23607.0,0.67749952]],[[23632.0,0.40268003],[23633.0,0.40089895],[23635.0,2.00709851],[23637.0,1.18987765],[38600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225750848,[[23617.0,0.2106],[23616.0,0.3193],[23614.0,0.3345],[23611.0,0.04235],[23607.0,0.67749952]],[[23632.0,0.40268003],[23633.0,0.40089895],[23635.0,2.00709851],[23637.0,1.18987765]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225750849,[[23623.0,0.077],[23617.0,0.2106],[23616.0,0.3193],[23614.0,0.3345],[23611.0,0.04235]],[[23632.0,0.40268003],[23633.0,0.40089895],[23634.0,0.5],[23635.0,2.00709851],[23636.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225751557,[[23623.0,0.077],[23617.0,0.2106],[23616.0,0.3193],[23614.0,0.3345],[23611.0,0.04235]],[[23631.0,0.5],[23632.0,0.40268003],[23633.0,0.90089895],[23635.0,2.00709851],[23641.0,0.4389615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225751751,[[23623.0,0.077],[23617.0,0.2106],[23616.0,0.3193],[23614.0,0.3345],[23610.0,0.98269665]],[[23630.0,0.25292],[23633.0,0.40089895],[23635.0,2.00709851],[23640.0,0.1389615],[23641.0,0.4389615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225751752,[[23623.0,0.077],[23617.0,0.2106],[23616.0,0.3193],[23614.0,0.3345],[23610.0,0.98269665]],[[23630.0,0.25292],[23633.0,0.40089895],[23635.0,2.00709851],[23640.0,0.1389615],[23641.0,0.19843092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225751952,[[23623.0,0.077],[23617.0,0.2106],[23616.0,0.3193],[23614.0,0.3345],[23611.0,0.04235]],[[23630.0,0.25292],[23633.0,0.90089895],[23635.0,2.50709851],[23640.0,0.1389615],[23642.0,0.49843092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225752255,[[23623.0,0.077],[23617.0,0.2106],[23616.0,0.3193],[23614.0,0.3345],[23609.0,0.04236]],[[23630.0,0.25292],[23631.0,0.5],[23633.0,0.90089895],[23635.0,2.00709851],[23640.0,0.1389615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225752445,[[23623.0,0.077],[23617.0,0.2106],[23616.0,0.3193],[23614.0,0.3345],[23611.0,0.49999413]],[[23630.0,0.25292],[23633.0,0.40089895],[23635.0,2.00709851],[23640.0,0.1389615],[23680.0,6.79725239]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225752652,[[23623.0,0.077],[23617.0,0.2106],[23616.0,0.3193],[23614.0,0.3345],[23612.0,0.04235]],[[23629.0,0.38572257],[23632.0,0.04232],[23633.0,0.40089895],[23635.0,0.5],[23640.0,0.1389615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225752958,[[23623.0,0.077],[23617.0,0.2106],[23616.0,0.3193],[23614.0,0.3345],[23612.0,0.04235]],[[23629.0,0.38572257],[23632.0,0.04232],[23635.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225752959,[[23623.0,0.077],[23617.0,0.2106],[23616.0,0.3193],[23614.0,0.3345],[23612.0,0.04235]],[[23629.0,0.38572257],[23632.0,0.04232],[23635.0,0.5],[23637.0,1.18987765],[23639.0,0.47936384]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225753256,[[23623.0,0.077],[23617.0,0.2106],[23616.0,0.3193],[23614.0,0.3345],[23611.0,0.54234413]],[[23628.0,0.04232],[23629.0,0.38572257],[23634.0,2.67628496],[23636.0,0.5],[23637.0,0.68987765]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225753452,[[23623.0,0.077],[23616.0,0.5299],[23614.0,0.3345],[23611.0,0.04235],[23610.0,0.49999413]],[[23628.0,0.04232],[23629.0,0.2106],[23634.0,2.17628496],[23637.0,1.18987765],[23647.0,0.23811593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225753654,[[23623.0,0.077],[23616.0,0.5299],[23614.0,0.3345],[23611.0,0.54234413],[23609.0,0.18113548]],[[23628.0,0.04232],[23633.0,0.2106],[23634.0,0.5],[23636.0,0.5],[23637.0,0.68987765]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225753855,[[23623.0,0.077],[23616.0,0.5299],[23614.0,0.3345],[23610.0,0.04235],[23609.0,0.18113548]],[[23632.0,0.04232],[23633.0,0.2106],[23635.0,0.5],[23637.0,1.18987765],[23652.0,0.10131741]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225754153,[[23623.0,0.077],[23616.0,0.5299],[23614.0,0.3345],[23613.0,0.49999413],[23611.0,0.5]],[[23632.0,0.04232],[23633.0,0.2106],[23635.0,0.5],[23636.0,0.3227],[23637.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225754349,[[23623.0,0.077],[23616.0,0.5299],[23614.0,0.3345],[23613.0,0.49999413]],[[23633.0,0.2106],[23636.0,0.3227],[23637.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225754350,[[23623.0,0.077],[23616.0,0.5299],[23615.0,0.49999413],[23614.0,0.37685],[23613.0,0.5]],[[23633.0,0.2106],[23634.0,0.04231],[23636.0,0.3227],[23637.0,0.5],[23639.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225754550,[[23616.0,0.5299],[23614.0,0.87684413],[23612.0,0.5],[23605.0,2.51133937]],[[23633.0,0.2106],[23636.0,0.3227],[23637.0,0.5],[23639.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225754551,[[23616.0,0.5299],[23614.0,0.87684413],[23612.0,0.5],[23605.0,2.51133937],[23604.0,2.59957448]],[[23633.0,0.2106],[23635.0,0.04231],[23636.0,0.3227],[23637.0,0.5],[23639.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225754750,[[23616.0,0.5299],[23614.0,0.83449413],[23613.0,0.04235],[23612.0,0.16419186],[23611.0,0.5]],[[23632.0,0.04232],[23635.0,0.2106],[23636.0,0.3227],[23637.0,0.5],[23639.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225754946,[[23623.0,0.078],[23617.0,0.48452145],[23616.0,0.5299],[23615.0,0.04235],[23614.0,0.3345]],[[23631.0,0.2106],[23632.0,0.40089895],[23634.0,0.04231],[23636.0,0.3227],[23637.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225755147,[[23623.0,0.078],[23618.0,0.3219],[23617.0,0.69512145],[23616.0,0.49999413],[23615.0,0.04235]],[[23631.0,0.2106],[23632.0,0.40089895],[23636.0,0.3227],[23637.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225755148,[[23623.0,0.078],[23618.0,0.3219],[23617.0,0.69512145],[23616.0,0.49999413],[23615.0,0.04235]],[[23630.0,0.04232],[23631.0,0.2106],[23632.0,0.40089895],[23636.0,0.3227],[23637.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225755353,[[23623.0,0.078],[23618.0,0.3219],[23617.0,0.69512145],[23615.0,0.04235]],[[23630.0,0.04232],[23631.0,0.2106],[23632.0,0.40089895],[23636.0,0.3227],[23637.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225755354,[[23623.0,0.078],[23618.0,0.3219],[23617.0,0.69512145],[23615.0,0.49999413],[23614.0,0.3345]],[[23630.0,0.04232],[23631.0,0.2106],[23632.0,0.40089895],[23636.0,0.3227],[23637.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225755556,[[23623.0,0.078],[23618.0,0.3219],[23617.0,0.69512145],[23614.0,0.83449413],[23613.0,0.04235]],[[23630.0,0.04232],[23631.0,0.2106],[23632.0,0.40089895],[23636.0,0.3227],[23637.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225755757,[[23623.0,0.078],[23618.0,0.3219],[23617.0,0.69512145],[23614.0,0.83449413],[23613.0,0.04235]],[[23630.0,0.04232],[23631.0,0.38306993],[23632.0,0.40089895],[23636.0,0.3227],[23637.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225755947,[[23623.0,0.078],[23618.0,0.3219],[23617.0,0.2106],[23614.0,0.83449413],[23613.0,0.04235]],[[23630.0,0.04232],[23631.0,0.38306993],[23632.0,0.40089895],[23634.0,2.06967887],[23636.0,0.8227]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225756149,[[23623.0,0.078],[23618.0,0.3219],[23615.0,0.71059413],[23614.0,0.3345],[23612.0,0.5]],[[23630.0,0.04232],[23631.0,0.38306993],[23632.0,0.40089895],[23634.0,2.06967887],[23635.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225756550,[[23623.0,0.078],[23618.0,0.3219],[23615.0,0.71059413],[23614.0,0.3345],[23612.0,0.5]],[[23630.0,0.04232],[23631.0,0.38306993],[23632.0,0.40089895],[23636.0,0.8227],[23644.0,1.87499081]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225756756,[[23623.0,0.078],[23618.0,0.3219],[23615.0,0.71059413],[23614.0,0.3345],[23613.0,0.04235]],[[23630.0,0.04232],[23631.0,0.38306993],[23632.0,0.40089895],[23636.0,0.3227],[23637.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225756953,[[23623.0,0.077],[23618.0,0.3219],[23615.0,0.75294413],[23614.0,0.3345],[23604.0,2.59957448]],[[23630.0,0.04232],[23631.0,0.38306993],[23632.0,0.40089895],[23636.0,0.3227],[23637.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225757157,[[23623.0,0.077],[23618.0,0.3219],[23615.0,0.71059413],[23614.0,0.3345],[23613.0,0.04235]],[[23630.0,0.04232],[23631.0,0.38306993],[23632.0,0.40089895],[23636.0,0.3227],[23637.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225757358,[[23623.0,0.077],[23618.0,0.3219],[23615.0,0.2106],[23614.0,0.83449413],[23613.0,0.04235]],[[23630.0,0.04232],[23631.0,0.38306993],[23632.0,0.40089895],[23636.0,0.8227],[23638.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225757555,[[23623.0,0.077],[23618.0,0.3219],[23615.0,0.2106],[23614.0,0.83449413],[23612.0,0.04235]],[[23630.0,0.04232],[23631.0,0.38306993],[23632.0,0.40089895],[23636.0,0.8227],[23638.0,0.7389615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225757952,[[23623.0,0.077],[23618.0,0.3219],[23615.0,0.2106],[23614.0,0.83449413],[23612.0,0.04235]],[[23630.0,0.04232],[23631.0,0.38306993],[23632.0,0.40089895],[23634.0,0.5],[23636.0,0.3227]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225758352,[[23623.0,0.077],[23618.0,0.3219],[23615.0,0.2106],[23614.0,0.83449413],[23612.0,0.04235]],[[23630.0,0.04232],[23631.0,0.38306993],[23632.0,0.40089895],[23635.0,0.5],[23636.0,0.3227]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225758561,[[23618.0,0.3219],[23615.0,0.2106],[23614.0,0.83449413],[23612.0,0.04235]],[[23630.0,0.04232],[23631.0,0.38306993],[23632.0,0.40089895],[23635.0,0.5],[23636.0,0.3227]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225758562,[[23618.0,0.3219],[23615.0,0.2106],[23614.0,0.83449413],[23612.0,0.04235],[20195.0,0.861]],[[23630.0,0.04232],[23631.0,0.38306993],[23632.0,0.40089895],[23635.0,0.5],[23636.0,0.3227]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225758761,[[23618.0,0.3219],[23615.0,0.2106],[23614.0,0.83449413],[23612.0,0.04235],[23605.0,2.61052927]],[[23630.0,0.04232],[23631.0,0.38306993],[23632.0,0.40089895],[23635.0,0.5],[23636.0,0.3227]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225758963,[[23623.0,0.077],[23618.0,0.3219],[23617.0,0.2106],[23616.0,0.48458095],[23614.0,0.83449413]],[[23630.0,0.04232],[23631.0,0.38306993],[23632.0,0.40089895],[23635.0,0.5],[23636.0,0.3227]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225759952,[[23623.0,0.077],[23618.0,0.3219],[23617.0,0.2106],[23616.0,0.48458095],[23614.0,0.3345]],[[23630.0,0.04232],[23631.0,0.38306993],[23632.0,0.40089895],[23636.0,0.8227],[23638.0,0.7389615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225760154,[[23623.0,0.077],[23618.0,0.3219],[23617.0,0.2106],[23616.0,0.48458095],[23615.0,0.49999413]],[[23630.0,0.04232],[23631.0,0.38306993],[23632.0,0.40089895],[23636.0,0.8227],[23638.0,0.7389615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225760155,[[23623.0,0.077],[23618.0,0.3219],[23617.0,0.2106],[23616.0,0.48458095],[23615.0,0.49999413]],[[23630.0,0.04232],[23631.0,0.38306993],[23632.0,0.40089895],[23635.0,0.5],[23636.0,0.3227]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225760554,[[23623.0,0.077],[23618.0,0.3219],[23617.0,0.2106],[23616.0,0.48458095],[23612.0,0.04235]],[[23631.0,0.38306993],[23632.0,0.40089895],[23634.0,0.04231],[23635.0,0.5],[23636.0,0.3227]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225760753,[[23623.0,0.077],[23618.0,0.3219],[23615.0,0.2106],[23614.0,0.83449413],[23612.0,0.04235]],[[23630.0,0.04232],[23631.0,0.38306993],[23632.0,0.40089895],[23634.0,0.5],[23636.0,0.8227]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225760967,[[23623.0,0.077],[23618.0,0.3219],[23615.0,0.2106],[23614.0,0.83449413],[23612.0,0.04235]],[[23630.0,0.04232],[23631.0,0.38306993],[23632.0,0.40089895],[23635.0,0.5],[23636.0,0.3227]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225761461,[[23623.0,0.077],[23618.0,0.3219],[23615.0,0.2106],[23614.0,0.83449413],[23612.0,0.54235]],[[23630.0,0.04232],[23631.0,0.38306993],[23632.0,0.40089895],[23633.0,0.5],[23636.0,0.8227]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225761656,[[23623.0,0.077],[23618.0,0.3219],[23615.0,0.2106],[23614.0,0.83449413],[23612.0,0.54235]],[[23630.0,0.04232],[23631.0,0.38306993],[23632.0,0.40089895],[23636.0,0.8227]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225761657,[[23623.0,0.077],[23618.0,0.3219],[23615.0,0.2106],[23614.0,0.83449413],[23612.0,0.54235]],[[23630.0,0.04232],[23631.0,0.38306993],[23632.0,0.40089895],[23634.0,0.5],[23636.0,0.3227]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225761859,[[23623.0,0.077],[23618.0,0.3219],[23615.0,0.2106],[23614.0,0.83449413],[23612.0,0.54235]],[[23630.0,0.04232],[23631.0,0.38306993],[23632.0,0.40089895],[23634.0,0.5],[23636.0,0.8227]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225762055,[[23623.0,0.077],[23618.0,0.3219],[23615.0,0.2106],[23614.0,0.3345],[23612.0,0.04235]],[[23630.0,0.04232],[23631.0,0.38306993],[23632.0,0.40089895],[23636.0,0.3227],[23637.0,0.1389615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225762254,[[23623.0,0.077],[23618.0,0.3219],[23615.0,0.2106],[23614.0,0.3345],[23612.0,0.54234413]],[[23630.0,0.04232],[23631.0,0.38306993],[23632.0,0.90089895],[23635.0,0.5],[23636.0,0.3227]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225762455,[[23618.0,0.3219],[23615.0,0.2106],[23614.0,0.3345],[23611.0,0.54234413],[23609.0,0.90089895]],[[23630.0,0.04232],[23631.0,0.2106],[23632.0,0.90089895],[23635.0,0.5],[23636.0,0.3227]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225762664,[[23618.0,0.3219],[23615.0,0.2106],[23614.0,0.3345],[23611.0,0.04235],[23609.0,0.40089895]],[[23630.0,0.04232],[23631.0,0.2106],[23632.0,0.90089895],[23634.0,0.5],[23636.0,0.3227]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225762966,[[23623.0,0.077],[23618.0,0.3219],[23615.0,0.2106],[23614.0,0.3345],[23611.0,0.49999413]],[[23630.0,0.04232],[23631.0,0.2106],[23632.0,0.90089895],[23634.0,0.5],[23636.0,0.3227]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225763170,[[23623.0,0.077],[23618.0,0.3219],[23615.0,0.2106],[23614.0,0.3345],[23609.0,0.51496855]],[[23630.0,0.04232],[23631.0,0.2106],[23632.0,0.90089895],[23634.0,0.5],[23636.0,0.3227]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225763369,[[23623.0,0.077],[23618.0,0.3219],[23615.0,0.2106],[23614.0,0.3345],[23609.0,0.51496855]],[[23630.0,0.04232],[23631.0,0.2106],[23632.0,0.90089895],[23635.0,0.5],[23636.0,0.3227]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225763866,[[23623.0,0.077],[23618.0,0.3219],[23615.0,0.2106],[23614.0,0.3345],[23610.0,0.49999413]],[[23630.0,0.04232],[23631.0,0.2106],[23632.0,0.90089895],[23634.0,2.26114003],[23635.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225764066,[[23623.0,0.077],[23618.0,0.3219],[23615.0,0.2106],[23614.0,0.3345],[23611.0,0.54234413]],[[23630.0,0.04232],[23631.0,0.2106],[23632.0,0.90089895],[23634.0,2.26114003],[23635.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225764259,[[23623.0,0.077],[23618.0,0.3219],[23615.0,0.2106],[23614.0,0.3345],[23611.0,0.04235]],[[23628.0,0.2106],[23629.0,0.1438691],[23630.0,0.04232],[23632.0,1.38042927],[23634.0,2.76114003]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225764462,[[23618.0,0.3219],[23615.0,0.2106],[23614.0,0.3345],[23610.0,0.04235],[23603.0,0.70305228]],[[23627.0,0.04232],[23628.0,0.2106],[23629.0,0.1438691],[23632.0,0.88042927],[23634.0,2.26114003]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225764670,[[23618.0,0.3219],[23615.0,0.2106],[23614.0,0.3345],[23610.0,0.04235],[23608.0,2.18876095]],[[23627.0,0.04232],[23628.0,0.2106],[23629.0,0.1438691],[23632.0,1.38042927],[23634.0,3.07514003]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225764868,[[23623.0,0.077],[23618.0,0.3219],[23615.0,0.2106],[23614.0,0.3345],[23611.0,0.49999413]],[[23627.0,0.04232],[23628.0,0.2106],[23629.0,0.1438691],[23632.0,1.38042927],[23634.0,2.57514003]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225765164,[[23623.0,0.077],[23618.0,0.3219],[23615.0,0.2106],[23614.0,0.81914866],[23612.0,0.04235]],[[23627.0,0.04232],[23628.0,0.2106],[23629.0,0.1438691],[23632.0,0.90089895],[23634.0,0.314]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225765368,[[23623.0,0.077],[23618.0,0.3219],[23615.0,0.2106],[23614.0,0.81914866],[23612.0,0.04235]],[[23628.0,0.25292],[23629.0,0.1438691],[23632.0,0.90089895],[23634.0,0.314],[23638.0,0.88830857]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225765568,[[23623.0,0.077],[23618.0,0.3219],[23615.0,0.2106],[23614.0,0.81914866],[23612.0,0.04235]],[[23628.0,0.25292],[23629.0,0.1438691],[23632.0,0.90089895],[23634.0,2.40526077],[23638.0,0.88830857]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225765763,[[23623.0,0.077],[23618.0,0.3219],[23615.0,0.2106],[23614.0,0.81914866],[23613.0,0.49999413]],[[23628.0,0.04232],[23629.0,0.3544691],[23632.0,0.40089895],[23633.0,0.5],[23634.0,2.40526077]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225765963,[[23623.0,0.077],[23618.0,0.3219],[23615.0,0.2106],[23614.0,0.81914866],[23612.0,0.54234413]],[[23629.0,0.3544691],[23631.0,0.04232],[23632.0,0.40089895],[23633.0,0.5],[23634.0,2.40526077]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225766164,[[23623.0,0.077],[23618.0,0.3219],[23615.0,0.2106],[23614.0,0.81914866],[23612.0,0.54234413]],[[23629.0,0.3544691],[23631.0,0.04232],[23632.0,0.90089895],[23634.0,2.40526077],[23682.0,8.64329116]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225766360,[[23623.0,0.077],[23618.0,0.3219],[23615.0,0.2106],[23614.0,0.81914866],[23613.0,0.49999413]],[[23629.0,0.2106],[23631.0,0.04232],[23632.0,0.40089895],[23633.0,0.5],[23634.0,2.40526077]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225766572,[[23618.0,0.3219],[23615.0,0.2106],[23614.0,0.37685],[23612.0,0.49999413],[23611.0,0.1950951]],[[23628.0,0.04232],[23629.0,0.2106],[23631.0,0.175249],[23632.0,0.40089895],[23633.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225766767,[[23618.0,0.3219],[23615.0,0.2106],[23614.0,0.3345],[23613.0,0.04235],[23612.0,0.49999413]],[[23628.0,0.04232],[23629.0,0.2106],[23631.0,0.175249],[23632.0,0.40089895],[23634.0,0.814]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225767070,[[23623.0,0.077],[23618.0,0.3219],[23617.0,0.48457274],[23615.0,0.2106],[23614.0,0.3345]],[[23628.0,0.04232],[23629.0,0.2106],[23631.0,0.175249],[23632.0,0.40089895],[23634.0,0.814]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225767260,[[23623.0,0.077],[23618.0,0.3219],[23617.0,0.48457274],[23615.0,0.2106],[23614.0,0.3345]],[[23628.0,0.04232],[23629.0,0.2106],[23632.0,0.40089895],[23634.0,0.814]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225767261,[[23623.0,0.077],[23618.0,0.3219],[23617.0,0.48457274],[23615.0,0.2106],[23614.0,0.3345]],[[23628.0,0.04232],[23629.0,0.2106],[23632.0,0.40089895],[23633.0,0.5],[23634.0,0.314]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225767462,[[23623.0,0.077],[23618.0,0.3219],[23617.0,0.48457274],[23615.0,0.2106],[23614.0,0.3345]],[[23628.0,0.04232],[23629.0,0.2106],[23630.0,0.20099003],[23632.0,0.40089895],[23633.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225768169,[[23623.0,0.077],[23618.0,0.3219],[23617.0,0.48457274],[23615.0,0.2106],[23614.0,0.3345]],[[23628.0,0.04232],[23629.0,0.2106],[23630.0,0.20099003],[23632.0,0.40089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225768170,[[23623.0,0.077],[23618.0,0.3219],[23617.0,0.48457274],[23615.0,0.2106],[23614.0,0.83449413]],[[23628.0,0.04232],[23629.0,0.2106],[23630.0,0.20099003],[23632.0,0.40089895],[23634.0,0.814]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225768374,[[23623.0,0.077],[23618.0,0.3219],[23617.0,0.48457274],[23615.0,0.2106],[23614.0,0.3345]],[[23628.0,0.04232],[23629.0,0.2106],[23630.0,0.20099003],[23632.0,0.40089895],[23633.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225768674,[[23618.0,0.3219],[23617.0,0.48457274],[23615.0,0.2106],[23614.0,0.83449413],[23612.0,0.04235]],[[23628.0,0.04232],[23629.0,0.2106],[23630.0,0.20099003],[23632.0,0.40089895],[23634.0,0.814]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225768871,[[23623.0,0.077],[23618.0,0.3219],[23617.0,0.48457274],[23615.0,0.2106],[23614.0,0.3345]],[[23628.0,0.04232],[23629.0,0.2106],[23630.0,0.20099003],[23632.0,0.40089895],[23634.0,0.814]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225769681,[[23623.0,0.077],[23618.0,0.3219],[23617.0,0.48457274],[23615.0,0.71059413],[23614.0,0.3345]],[[23628.0,0.04232],[23629.0,0.2106],[23630.0,0.20099003],[23632.0,0.40089895],[23634.0,0.814]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225769874,[[23623.0,0.077],[23618.0,0.3219],[23617.0,0.48457274],[23615.0,0.2106],[23614.0,0.3345]],[[23628.0,0.04232],[23629.0,0.2106],[23630.0,0.20099003],[23632.0,0.40089895],[23633.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225770075,[[23623.0,0.077],[23618.0,0.3219],[23617.0,0.48457274],[23615.0,0.71059413],[23614.0,0.3345]],[[23628.0,0.04232],[23629.0,0.2106],[23630.0,0.20099003],[23632.0,0.40089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225770076,[[23623.0,0.077],[23618.0,0.3219],[23617.0,0.48457274],[23615.0,0.71059413],[23614.0,0.3345]],[[23628.0,0.04232],[23629.0,0.2106],[23630.0,0.20099003],[23632.0,0.40089895],[23636.0,0.3227]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225770277,[[23623.0,0.077],[23618.0,0.3219],[23615.0,0.2106],[23614.0,0.83449413],[23612.0,0.54235]],[[23628.0,0.04232],[23629.0,0.2106],[23630.0,0.20099003],[23632.0,0.40089895],[23634.0,0.814]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225770482,[[23618.0,0.3219],[23615.0,0.2106],[23614.0,0.3345],[23612.0,0.04235],[23605.0,0.2910019]],[[23628.0,0.04232],[23629.0,0.2106],[23630.0,0.20099003],[23632.0,0.40089895],[23633.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225770967,[[23623.0,0.076],[23618.0,0.3219],[23615.0,0.2106],[23614.0,0.81915687],[23612.0,0.04235]],[[23628.0,0.04232],[23629.0,0.2106],[23630.0,0.20099003],[23632.0,0.40089895],[23633.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225771279,[[23623.0,0.076],[23618.0,0.3219],[23615.0,0.2106],[23614.0,0.3345],[23612.0,0.54234413]],[[23628.0,0.04232],[23629.0,0.2106],[23630.0,0.20099003],[23632.0,0.40089895],[23633.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225771469,[[23623.0,0.076],[23618.0,0.3219],[23615.0,0.2106],[23614.0,0.3345],[23612.0,0.49999413]],[[23628.0,0.04232],[23629.0,0.2106],[23630.0,0.20099003],[23632.0,0.90089895],[23634.0,0.814]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225771672,[[23623.0,0.076],[23618.0,0.3219],[23615.0,0.2106],[23614.0,0.3345],[23613.0,2.08422443]],[[23628.0,0.04232],[23629.0,0.2106],[23630.0,0.20099003],[23632.0,0.40089895],[23633.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225771875,[[23623.0,0.076],[23618.0,0.3219],[23615.0,0.2106],[23614.0,0.3345],[23613.0,2.08422443]],[[23627.0,0.14263357],[23628.0,0.04232],[23631.0,0.2106],[23632.0,0.90089895],[23634.0,0.814]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225772072,[[23614.0,0.003],[23604.0,3.06253557],[23602.0,0.49607422],[23601.0,0.08840304],[23600.0,0.05955228]],[[23624.0,0.5106],[23626.0,0.04233],[23627.0,1.12238537],[23632.0,0.78987765],[23633.0,0.1389615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225772373,[[23614.0,0.003],[23609.0,0.49999413],[23606.0,0.8156],[23603.0,0.04237],[23602.0,0.49607422]],[[23623.0,0.04233],[23624.0,0.5106],[23627.0,0.62238537],[23628.0,0.5],[23631.0,0.8085]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225772567,[[23614.0,0.003],[23609.0,0.49999413],[23606.0,0.8156],[23603.0,0.04237],[23602.0,0.49607422]],[[23623.0,0.35083],[23624.0,0.5106],[23627.0,0.4797518],[23628.0,0.5],[23631.0,0.8085]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225772568,[[23614.0,0.003],[23609.0,0.49999413],[23606.0,0.8156],[23603.0,0.04237],[23602.0,0.49607422]],[[23623.0,0.35083],[23624.0,0.5106],[23627.0,0.4797518],[23628.0,0.5],[23631.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225772766,[[23614.0,0.003],[23609.0,0.49999413],[23607.0,0.04236],[23606.0,0.8156],[23602.0,0.49607422]],[[23622.0,0.1761328],[23623.0,0.56143],[23624.0,0.3],[23627.0,0.4797518],[23628.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225772969,[[23614.0,0.003],[23610.0,0.2106],[23609.0,0.49999413],[23607.0,0.04236],[23606.0,2.74053412]],[[23622.0,0.1761328],[23623.0,0.59143],[23627.0,0.4797518],[23630.0,0.5],[23632.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225773169,[[23614.0,0.003],[23612.0,0.49999413],[23610.0,0.7106],[23607.0,0.04236],[23606.0,2.24053412]],[[23623.0,0.3385],[23629.0,0.04232],[23632.0,0.1],[23633.0,0.5],[23635.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225773371,[[23614.0,0.003],[23612.0,0.49999413],[23607.0,0.04236],[23606.0,2.24053412]],[[23623.0,0.3385],[23632.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225773372,[[23614.0,0.003],[23612.0,0.71059413],[23609.0,0.5],[23607.0,0.35796],[23606.0,1.92493412]],[[23623.0,0.3385],[23631.0,0.04232],[23632.0,0.1],[23634.0,1.50387765],[23636.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225773572,[[23614.0,0.003],[23612.0,0.2106],[23611.0,0.49999413],[23610.0,0.04235],[23608.0,0.5]],[[23623.0,0.3385],[23631.0,0.04232],[23634.0,1.60387765],[23636.0,0.5],[23675.0,8.6313]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225773771,[[23614.0,0.003],[23612.0,0.2106],[23610.0,0.49999413],[23609.0,0.04236],[23608.0,0.5]],[[23623.0,0.3385],[23632.0,0.5],[23633.0,0.04231],[23634.0,1.10387765],[23635.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225773971,[[23614.0,0.003],[23612.0,0.2106],[23610.0,0.49999413],[23609.0,0.04236],[23608.0,0.5]],[[23623.0,0.3385],[23632.0,0.5],[23633.0,0.04231],[23634.0,1.10387765]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225773972,[[23614.0,0.003],[23612.0,0.2106],[23610.0,0.49999413],[23609.0,0.04236],[23608.0,0.5]],[[23623.0,0.3385],[23629.0,0.5],[23631.0,0.04232],[23632.0,0.5],[23633.0,0.3067]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225774173,[[23614.0,0.003],[23612.0,0.2106],[23610.0,0.49999413],[23609.0,0.04236],[23608.0,0.5]],[[23623.0,0.3385],[23628.0,0.25292],[23629.0,0.40089895],[23630.0,0.5],[23632.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225774382,[[23614.0,0.003],[23611.0,0.2106],[23610.0,0.49999413],[23609.0,0.04236],[23608.0,0.5]],[[23623.0,0.3385],[23628.0,0.25292],[23629.0,0.40089895],[23632.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225774383,[[23614.0,0.003],[23611.0,0.2106],[23610.0,0.49999413],[23609.0,0.04236],[23608.0,0.5]],[[23623.0,0.3385],[23628.0,0.25292],[23629.0,0.90089895],[23632.0,0.5],[23651.0,0.23811593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225774574,[[23614.0,0.003],[23611.0,0.71059413],[23609.0,0.04236],[23608.0,0.5],[23589.0,0.83866069]],[[23623.0,0.3385],[23628.0,0.25292],[23629.0,0.90089895],[23632.0,0.5],[23651.0,0.23811593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225774575,[[23614.0,0.003],[23611.0,0.71059413],[23609.0,0.04236],[23608.0,0.5],[23589.0,0.83866069]],[[23623.0,0.3085],[23628.0,0.25292],[23629.0,0.90089895],[23632.0,0.5],[23651.0,0.23811593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225774775,[[23614.0,0.2136],[23611.0,0.49999413],[23609.0,0.54236],[23596.0,5.8331273],[23594.0,0.07940304]],[[23623.0,0.3085],[23625.0,0.14487109],[23628.0,0.25292],[23629.0,0.40089895],[23631.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225774973,[[23614.0,0.2136],[23611.0,0.49999413],[23609.0,0.54236],[23596.0,5.8331273],[23594.0,0.07940304]],[[23623.0,0.3735],[23625.0,0.14487109],[23628.0,0.25292],[23629.0,0.40089895],[23631.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225775176,[[23614.0,0.2136],[23611.0,0.49999413],[23609.0,0.54236],[23596.0,5.8331273],[23594.0,0.07940304]],[[23623.0,0.3735],[23624.0,0.04233],[23625.0,0.14487109],[23628.0,0.2106],[23629.0,0.40089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225775485,[[23614.0,0.2136],[23611.0,0.49999413],[23609.0,0.54236],[23596.0,5.8331273]],[[23623.0,0.3735],[23625.0,0.14487109],[23628.0,0.2106],[23629.0,0.40089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225775486,[[23614.0,0.2136],[23611.0,0.49999413],[23609.0,0.54236],[23596.0,5.8331273],[23593.0,0.07940304]],[[23623.0,0.3735],[23625.0,0.14487109],[23627.0,0.04232],[23628.0,0.2106],[23629.0,0.40089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225775980,[[23614.0,0.2136],[23611.0,0.49999413],[23609.0,0.54236],[23596.0,5.8331273],[23594.0,0.07940304]],[[23623.0,0.3735],[23625.0,0.14487109],[23627.0,0.04232],[23628.0,0.2106],[23629.0,0.40089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225776379,[[23614.0,0.2136],[23611.0,0.49999413],[23609.0,0.54236],[23603.0,0.3],[23602.0,0.49607422]],[[23623.0,0.3735],[23625.0,0.14487109],[23627.0,0.04232],[23628.0,0.2106],[23629.0,0.40089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225776882,[[23614.0,0.2136],[23611.0,0.49999413],[23609.0,0.54236],[23607.0,0.3156],[23603.0,0.3]],[[23623.0,0.4305],[23625.0,0.14487109],[23627.0,0.04232],[23628.0,0.2106],[23629.0,0.40089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225777086,[[23614.0,0.71359413],[23612.0,0.5],[23609.0,0.24648778],[23607.0,0.3156],[23605.0,0.40097667]],[[23623.0,0.4305],[23627.0,0.04232],[23628.0,0.2106],[23629.0,0.40089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225777087,[[23614.0,0.71359413],[23612.0,0.5],[23609.0,0.24648778],[23607.0,0.3156],[23605.0,0.40097667]],[[23623.0,0.3655],[23627.0,0.04232],[23628.0,0.2106],[23629.0,0.40089895],[23641.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225777283,[[23614.0,0.2136],[23611.0,0.5],[23609.0,0.24648778],[23607.0,0.3156],[23605.0,0.40097667]],[[23623.0,0.3655],[23627.0,0.04232],[23628.0,0.2106],[23629.0,0.40089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225777284,[[23614.0,0.2136],[23611.0,0.5],[23609.0,0.24648778],[23607.0,0.3156],[23605.0,0.40097667]],[[23623.0,0.3655],[23627.0,0.04232],[23628.0,0.2106],[23629.0,0.40089895],[23652.0,0.23811593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225777474,[[23614.0,0.71359413],[23612.0,0.04235],[23611.0,0.5],[23609.0,0.20412778],[23607.0,0.3156]],[[23623.0,0.3655],[23627.0,0.04232],[23628.0,0.2106],[23629.0,0.40089895],[23652.0,0.23811593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225777877,[[23614.0,0.71359413],[23612.0,0.04235],[23611.0,0.5],[23609.0,0.20412778],[23607.0,0.3156]],[[23623.0,0.3655],[23627.0,0.2193908],[23628.0,0.2106],[23629.0,0.40089895],[23652.0,0.23811593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225778079,[[23614.0,0.71359413],[23612.0,0.5],[23610.0,0.04235],[23609.0,0.20412778],[23607.0,0.3156]],[[23623.0,0.3655],[23627.0,0.2193908],[23628.0,0.2106],[23629.0,0.40089895],[23633.0,0.3067]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225778283,[[23614.0,0.71359413],[23611.0,0.5],[23610.0,0.04235],[23609.0,0.20412778],[23607.0,0.3156]],[[23623.0,0.3655],[23627.0,0.2193908],[23628.0,0.2106],[23629.0,0.40089895],[23633.0,0.3067]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225778693,[[23614.0,0.71359413],[23612.0,0.5],[23610.0,0.04235],[23609.0,0.20412778],[23607.0,0.3156]],[[23623.0,0.3655],[23627.0,0.2193908],[23628.0,0.2106],[23629.0,0.40089895],[23633.0,0.3067]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225778879,[[23614.0,0.73259413],[23611.0,0.5],[23610.0,0.04235],[23609.0,0.20412778],[23607.0,0.6182]],[[23623.0,0.4335],[23627.0,0.2193908],[23628.0,0.2106],[23629.0,0.40089895],[23633.0,0.3067]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225779080,[[23614.0,0.73259413],[23612.0,0.5],[23610.0,0.04235],[23609.0,0.20412778],[23607.0,0.6182]],[[23623.0,0.3765],[23627.0,0.2193908],[23628.0,0.2106],[23629.0,0.40089895],[23633.0,0.3067]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225779489,[[23614.0,0.73259413],[23611.0,0.5],[23610.0,0.04235],[23609.0,0.20412778],[23607.0,0.6182]],[[23623.0,0.3765],[23627.0,0.2193908],[23628.0,0.2106],[23629.0,0.40089895],[23633.0,0.3067]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225779693,[[23615.0,0.2106],[23614.0,0.022],[23612.0,0.49999413],[23610.0,0.54235],[23609.0,0.20412778]],[[23623.0,0.3765],[23627.0,0.2193908],[23628.0,0.2106],[23629.0,0.40089895],[23631.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225779881,[[23615.0,0.2106],[23614.0,0.022],[23610.0,0.54235],[23609.0,0.20412778],[23594.0,0.05955228]],[[23623.0,0.3765],[23627.0,0.2193908],[23628.0,0.2106],[23629.0,0.40089895],[23631.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225780184,[[23615.0,0.2106],[23614.0,0.52199413],[23611.0,0.5],[23609.0,0.20412778],[23608.0,0.04236]],[[23623.0,0.3765],[23627.0,0.2193908],[23628.0,0.2106],[23629.0,0.40089895],[23637.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225780384,[[23615.0,0.2106],[23614.0,0.52199413],[23611.0,0.5],[23610.0,0.04235],[23609.0,0.20412778]],[[23623.0,0.3765],[23627.0,0.2193908],[23628.0,0.2106],[23629.0,0.40089895],[23633.0,0.8067]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225780587,[[23615.0,0.2106],[23614.0,0.50299413],[23611.0,0.5],[23610.0,0.04235],[23609.0,0.20412778]],[[23623.0,0.3085],[23627.0,0.04232],[23628.0,0.2106],[23629.0,0.40089895],[23631.0,0.11534405]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225780788,[[23614.0,0.003],[23611.0,0.49999413],[23609.0,0.5],[23608.0,0.04236],[23596.0,5.81253034]],[[23623.0,0.3085],[23627.0,0.04232],[23628.0,0.2106],[23629.0,0.40089895],[23631.0,0.61534405]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225780986,[[23614.0,0.003],[23613.0,0.49999413],[23610.0,0.5],[23608.0,0.04236],[23597.0,0.58418733]],[[23623.0,0.3875],[23627.0,0.04232],[23628.0,0.2106],[23629.0,0.40089895],[23636.0,0.3062]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225781186,[[23614.0,0.003],[23612.0,0.49999413],[23610.0,0.5],[23608.0,0.04236],[23602.0,0.3266]],[[23623.0,0.3875],[23627.0,0.04232],[23628.0,0.2106],[23629.0,0.40089895],[23633.0,0.8067]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225781392,[[23614.0,0.003],[23611.0,0.49999413],[23609.0,0.5],[23608.0,0.04236],[23602.0,0.3266]],[[23623.0,0.3875],[23627.0,0.04232],[23628.0,0.2106],[23629.0,0.40089895],[23633.0,0.8067]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225781588,[[23614.0,0.003],[23609.0,0.5],[23608.0,0.04236],[23602.0,0.3266],[23596.0,5.81253034]],[[23623.0,0.3875],[23627.0,0.04232],[23628.0,0.2106],[23629.0,0.40089895],[23631.0,0.13684563]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225781786,[[23614.0,0.003],[23612.0,0.2106],[23611.0,0.49999413],[23609.0,0.5],[23608.0,0.04236]],[[23623.0,0.3875],[23627.0,0.04232],[23628.0,0.2106],[23629.0,0.40089895],[23631.0,0.13684563]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225781989,[[23614.0,0.003],[23613.0,0.2106],[23611.0,0.49999413],[23608.0,0.54236],[23605.0,0.15133237]],[[23623.0,0.3875],[23627.0,0.04232],[23628.0,0.2106],[23629.0,0.40089895],[23634.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225782290,[[23614.0,0.003],[23613.0,0.2106],[23611.0,0.49999413],[23608.0,0.54236],[23605.0,0.15133237]],[[23623.0,0.3875],[23627.0,0.04232],[23628.0,0.2106],[23629.0,0.40089895],[23633.0,0.4456615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225782490,[[23614.0,0.003],[23613.0,0.2106],[23611.0,0.49999413],[23608.0,0.72777484],[23605.0,0.15133237]],[[23623.0,0.3875],[23627.0,0.04232],[23628.0,0.2106],[23629.0,0.40089895],[23632.0,0.6389615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225782692,[[23614.0,0.003],[23613.0,0.2106],[23612.0,0.49999413],[23610.0,0.5],[23608.0,0.22777484]],[[23623.0,0.3875],[23627.0,0.04232],[23628.0,0.2106],[23629.0,0.40089895],[23632.0,0.6389615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225782896,[[23614.0,0.71359413],[23611.0,0.5],[23608.0,0.22777484],[23604.0,0.3],[23602.0,0.40600304]],[[23623.0,0.3875],[23627.0,0.04232],[23628.0,0.2106],[23629.0,0.40089895],[23633.0,0.9456615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225783093,[[23614.0,0.2136],[23611.0,0.49999413],[23609.0,0.5],[23608.0,0.22777484],[23603.0,0.13895532]],[[23623.0,0.3875],[23627.0,0.04232],[23628.0,0.2106],[23629.0,0.40089895],[23632.0,0.1389615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225783296,[[23614.0,0.2136],[23610.0,0.5],[23608.0,0.22777484],[23603.0,0.43895532],[23601.0,0.29926154]],[[23623.0,0.3875],[23627.0,0.04232],[23628.0,0.2106],[23629.0,0.40089895],[23632.0,0.1389615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225783499,[[23614.0,0.2136],[23613.0,0.49999413],[23611.0,0.5],[23608.0,0.22777484],[23603.0,0.43895532]],[[23623.0,0.3875],[23627.0,0.04232],[23628.0,0.3788649],[23629.0,0.40089895],[23632.0,0.1389615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225783692,[[23614.0,0.2136],[23613.0,0.49999413],[23610.0,0.5],[23608.0,0.22777484],[23603.0,0.43895532]],[[23623.0,0.3875],[23627.0,0.04232],[23628.0,0.3788649],[23629.0,0.40089895],[23632.0,0.1389615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225783903,[[23615.0,0.2106],[23614.0,0.003],[23608.0,0.04236],[23604.0,0.13895532],[23603.0,0.0991899]],[[23623.0,0.3875],[23628.0,0.25292],[23629.0,0.40089895],[23633.0,0.4456615],[23634.0,0.29843092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225784106,[[23615.0,0.7106],[23614.0,0.48758505],[23609.0,0.3077],[23608.0,0.34236],[23607.0,0.3026]],[[23623.0,0.079],[23628.0,0.04232],[23629.0,0.40089895],[23632.0,0.2106],[23633.0,0.3067]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225784403,[[23618.0,1.01059413],[23617.0,2.26196943],[23616.0,0.5],[23614.0,0.48758505],[23610.0,0.04235]],[[23631.0,0.3323],[23633.0,0.3067],[23634.0,0.04231],[23636.0,0.4451615],[23637.0,0.19843092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225784596,[[23618.0,1.01059413],[23617.0,2.30430943],[23616.0,0.20431662],[23614.0,0.48758505],[23601.0,0.39832893]],[[23631.0,0.3323],[23632.0,0.04232],[23633.0,0.3067],[23636.0,0.1389615],[23637.0,0.19843092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225784799,[[23618.0,1.01059413],[23617.0,2.30430943],[23616.0,0.20431662],[23615.0,0.5],[23614.0,0.48758505]],[[23630.0,0.04232],[23631.0,0.3323],[23633.0,0.3067],[23636.0,0.1389615],[23637.0,0.19843092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225784998,[[23618.0,1.01059413],[23617.0,2.26196943],[23616.0,0.20431662],[23615.0,0.057],[23614.0,0.48758505]],[[23631.0,0.3323],[23632.0,0.04232],[23633.0,0.3067],[23636.0,0.1389615],[23637.0,0.19843092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225785198,[[23618.0,1.01059413],[23616.0,0.24665662],[23615.0,0.057],[23614.0,0.003],[20170.0,0.866]],[[23631.0,0.3323],[23632.0,0.04232],[23633.0,0.3067],[23634.0,0.2106],[23636.0,0.1389615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225785396,[[23618.0,1.01059413],[23616.0,0.24665662],[23615.0,0.057],[23614.0,0.003]],[[23631.0,0.3323],[23632.0,0.04232],[23633.0,0.3067],[23634.0,0.2106],[23636.0,0.1389615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225785397,[[23618.0,0.5106],[23617.0,0.49999413],[23616.0,0.20431662],[23615.0,0.557],[23614.0,0.003]],[[23631.0,0.3323],[23632.0,0.04232],[23633.0,0.3067],[23634.0,0.2106],[23635.0,0.1389615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225785600,[[23618.0,0.5106],[23617.0,0.49999413],[23616.0,0.20431662],[23615.0,0.557],[23614.0,0.003]],[[23631.0,0.3323],[23633.0,0.3067],[23634.0,0.2106]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225785601,[[23618.0,0.5106],[23617.0,0.49999413],[23616.0,0.20431662],[23615.0,0.557],[23614.0,0.003]],[[23630.0,0.04232],[23631.0,0.3323],[23633.0,0.3067],[23634.0,0.39055982],[23636.0,0.1389615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225785796,[[23618.0,0.5106],[23616.0,0.70431075],[23615.0,0.09935],[23614.0,0.503],[23607.0,0.44143034]],[[23631.0,0.3323],[23632.0,0.04232],[23633.0,0.3067],[23634.0,0.39055982],[23636.0,0.1389615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225786005,[[23618.0,0.5106],[23616.0,0.70431075],[23615.0,0.09935],[23614.0,0.503],[23609.0,3.06125734]],[[23631.0,0.3323],[23632.0,0.04232],[23633.0,0.3067],[23634.0,0.39055982],[23635.0,0.1389615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225786196,[[23618.0,0.3],[23616.0,0.20431662],[23615.0,0.057],[23614.0,0.003],[23613.0,0.04235]],[[23631.0,0.3323],[23632.0,0.04232],[23633.0,0.3067],[23634.0,0.39055982],[23635.0,0.1389615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225786398,[[23618.0,0.3],[23615.0,0.057],[23614.0,0.003],[23613.0,0.04235]],[[23631.0,0.3323],[23632.0,0.04232],[23633.0,0.3067],[23634.0,0.39055982],[23635.0,0.1389615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225786399,[[23618.0,0.5106],[23615.0,0.55699413],[23614.0,0.003],[23613.0,0.94324895],[23609.0,0.9512]],[[23631.0,1.02253799],[23632.0,0.04232],[23633.0,0.3067],[23635.0,0.1389615],[23636.0,0.59932987]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225786713,[[23618.0,0.5106],[23616.0,0.49999413],[23615.0,0.057],[23614.0,0.503],[23613.0,0.5791201]],[[23630.0,0.04232],[23631.0,0.81193799],[23633.0,0.3067],[23635.0,0.1389615],[23636.0,0.59932987]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225786913,[[23618.0,0.5556],[23616.0,0.49999413],[23614.0,0.003],[23613.0,1.0791201],[23608.0,0.07933162]],[[23630.0,0.04232],[23631.0,0.81193799],[23633.0,0.3067],[23635.0,0.1389615],[23636.0,0.59932987]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225787106,[[23618.0,0.5556],[23616.0,0.49999413],[23614.0,0.503],[23613.0,0.5791201],[23609.0,3.08798744]],[[23630.0,0.04232],[23631.0,0.81193799],[23633.0,0.3067],[23635.0,0.1389615],[23636.0,0.59932987]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225787406,[[23618.0,0.5556],[23614.0,0.503],[23613.0,0.5791201],[23609.0,3.08798744],[23607.0,0.76128862]],[[23630.0,0.04232],[23631.0,0.3323],[23633.0,0.3067],[23636.0,0.53986045],[23637.0,0.19843092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225787607,[[23618.0,0.5556],[23615.0,0.49999413],[23614.0,0.003],[23613.0,1.0791201],[23609.0,3.08798744]],[[23631.0,0.3323],[23632.0,0.04232],[23633.0,0.50547386],[23636.0,0.53986045],[23637.0,0.19843092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225787805,[[23618.0,0.5556],[23617.0,0.49999413],[23614.0,0.503],[23613.0,0.5791201],[23609.0,3.08798744]],[[23630.0,0.04232],[23631.0,0.3323],[23633.0,0.50547386],[23636.0,0.53986045],[23637.0,0.19843092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225788007,[[23618.0,0.5556],[23617.0,0.49999413],[23614.0,0.503],[23613.0,0.5791201],[23611.0,0.13883034]],[[23630.0,0.04232],[23631.0,0.3323],[23632.0,0.1389615],[23633.0,0.70390478],[23636.0,0.63901488]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225788210,[[23618.0,0.5556],[23617.0,0.49999413],[23614.0,0.003],[23613.0,0.5791201],[23612.0,0.04235]],[[23630.0,0.04232],[23631.0,0.3323],[23632.0,0.1389615],[23633.0,0.70390478],[23636.0,0.40089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225788401,[[23618.0,1.05559413],[23616.0,0.5],[23614.0,0.04535],[23613.0,0.40089895],[23612.0,0.07933162]],[[23631.0,0.58522],[23632.0,0.1389615],[23633.0,0.50547386],[23634.0,0.19843092],[23636.0,0.40089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225788602,[[23618.0,1.01059413],[23616.0,0.5],[23615.0,0.116371],[23614.0,0.04535],[23613.0,0.40089895]],[[23631.0,0.3323],[23632.0,0.04232],[23633.0,0.64443536],[23634.0,0.19843092],[23635.0,0.47948767]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225788804,[[23619.0,0.49999413],[23618.0,0.5106],[23617.0,0.5],[23615.0,0.116371],[23614.0,0.04535]],[[23631.0,0.3323],[23632.0,0.04232],[23633.0,0.64443536],[23634.0,0.19843092],[23635.0,0.47948767]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225789006,[[23619.0,0.49999413],[23618.0,0.5556],[23617.0,0.5],[23615.0,0.60090681],[23614.0,0.04535]],[[23631.0,0.3323],[23632.0,0.04232],[23633.0,0.64443536],[23634.0,0.19843092],[23635.0,0.47948767]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225789409,[[23619.0,0.71059413],[23618.0,0.345],[23617.0,0.5],[23615.0,0.60090681],[23614.0,0.04535]],[[23630.0,0.04232],[23631.0,0.3323],[23633.0,0.64443536],[23634.0,0.19843092],[23641.0,0.33972617]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225789610,[[23619.0,0.71059413],[23618.0,0.345],[23617.0,0.5],[23615.0,0.60090681],[23614.0,0.04535]],[[23630.0,0.04232],[23631.0,0.3323],[23633.0,0.85503536],[23634.0,0.19843092],[23641.0,0.33972617]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225789814,[[23619.0,0.71059413],[23618.0,0.345],[23617.0,0.5],[23616.0,0.04234],[23615.0,0.60090681]],[[23631.0,0.3323],[23632.0,0.04232],[23633.0,0.85503536],[23634.0,0.19843092],[23641.0,0.33972617]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225790115,[[23619.0,0.71059413],[23618.0,0.345],[23617.0,0.5],[23615.0,0.64325681],[23612.0,0.13883034]],[[23631.0,0.3323],[23632.0,0.04232],[23633.0,0.85503536],[23634.0,0.19843092],[23641.0,0.33972617]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225790312,[[23619.0,0.71059413],[23618.0,0.345],[23617.0,0.5],[23615.0,0.64325681],[23612.0,0.13883034]],[[23631.0,0.3323],[23632.0,0.04232],[23633.0,0.85503536],[23634.0,0.19843092],[23641.0,0.83972617]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225790512,[[23619.0,0.71059413],[23618.0,0.3],[23617.0,0.5],[23615.0,0.64325681],[23612.0,0.13883034]],[[23631.0,0.3323],[23632.0,0.04232],[23633.0,0.85503536],[23634.0,0.19843092],[23641.0,0.83972617]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225790710,[[23618.0,0.3],[23615.0,0.64325681],[23612.0,0.13883034]],[[23631.0,0.3323],[23632.0,0.04232],[23633.0,0.85503536],[23634.0,0.19843092],[23641.0,0.83972617]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225790711,[[23620.0,0.71059413],[23618.0,0.8],[23615.0,0.64325681],[23612.0,0.13883034],[23611.0,0.3991899]],[[23631.0,0.3323],[23632.0,0.04232],[23633.0,0.85503536],[23634.0,0.19843092],[23641.0,0.83972617]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225791015,[[23620.0,0.71059413],[23619.0,0.043],[23618.0,0.8],[23615.0,0.64325681],[23612.0,0.13883034]],[[23631.0,0.3323],[23632.0,0.04232],[23633.0,0.85503536],[23634.0,0.19843092],[23641.0,0.83972617]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225791311,[[23620.0,0.71059413],[23619.0,0.043],[23618.0,0.8],[23615.0,0.64325681],[23612.0,0.13883034]],[[23631.0,0.3323],[23632.0,0.04232],[23633.0,0.85503536],[23634.0,0.19843092],[23639.0,0.7435]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225791517,[[23623.0,0.71059413],[23619.0,0.043],[23618.0,0.3],[23615.0,0.52688581],[23614.0,0.44183034]],[[23635.0,0.1389615],[23636.0,0.24074092],[23639.0,0.88161593],[23641.0,0.08176725],[23642.0,0.68987765]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225791715,[[23625.0,0.71059413],[23622.0,0.5],[23619.0,0.08534],[23618.0,0.3],[23616.0,0.07933162]],[[23636.0,0.24074092],[23639.0,0.88161593],[23641.0,0.08176725]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225791716,[[23625.0,0.71059413],[23622.0,0.5],[23619.0,0.08534],[23618.0,0.3],[23616.0,0.07933162]],[[23636.0,0.1389615],[23637.0,0.19843092],[23638.0,0.3753],[23639.0,0.6435],[23641.0,0.23811593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225791913,[[23625.0,0.71059413],[23622.0,0.5],[23619.0,0.08534],[23618.0,0.3],[23617.0,0.07933162]],[[23637.0,0.1389615],[23638.0,0.57373092],[23639.0,0.6435],[23641.0,0.23811593],[23643.0,1.1411]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225792116,[[23625.0,0.71059413],[23623.0,0.5],[23619.0,0.08534],[23618.0,0.3],[23617.0,0.13883034]],[[23637.0,0.1389615],[23638.0,0.53143092],[23639.0,0.6435],[23640.0,0.0423],[23642.0,0.23811593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225792416,[[23625.0,0.2106],[23624.0,0.20190775],[23620.0,0.5],[23619.0,0.08534],[23618.0,0.46935782]],[[23637.0,0.1389615],[23638.0,0.53143092],[23639.0,0.8541],[23641.0,0.0423],[23642.0,0.23811593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225792609,[[23625.0,0.2106],[23624.0,0.49999413],[23621.0,0.5],[23619.0,0.04234],[23618.0,0.87025677]],[[23637.0,0.1389615],[23638.0,0.53143092],[23639.0,0.8541],[23641.0,0.0423],[23642.0,0.23811593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225792610,[[23625.0,0.2106],[23624.0,0.49999413],[23621.0,0.5],[23619.0,0.04234],[23618.0,0.87025677]],[[23636.0,0.04231],[23637.0,0.1389615],[23638.0,0.53143092],[23639.0,0.8541],[23641.0,0.23811593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225792811,[[23626.0,0.2106],[23625.0,0.08],[23624.0,0.49999413],[23622.0,0.04233],[23621.0,0.5]],[[23637.0,0.1812715],[23638.0,0.53143092],[23639.0,0.8541],[23642.0,1.11839293],[23648.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225793013,[[23626.0,0.2106],[23625.0,0.08],[23623.0,0.49999413],[23620.0,0.5],[23619.0,0.04234]],[[23637.0,0.1812715],[23638.0,0.53143092],[23639.0,0.8541],[23642.0,1.11839293],[23644.0,4.27950827]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225793306,[[23625.0,0.08],[23623.0,0.2106],[23622.0,0.49999413],[23620.0,0.5],[23619.0,0.04234]],[[23637.0,0.1812715],[23638.0,0.53143092],[23639.0,0.8541],[23641.0,0.23811593],[23642.0,0.880277]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225793511,[[23625.0,0.08],[23623.0,0.2106],[23618.0,2.06187621],[23617.0,0.49999413],[23615.0,0.70143162]],[[23636.0,0.19843092],[23637.0,0.8918715],[23638.0,0.333],[23639.0,1.1435],[23640.0,0.23811593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225793713,[[23625.0,0.08],[23618.0,2.06187621],[23615.0,0.70143162]],[[23636.0,0.19843092],[23637.0,0.8918715],[23638.0,0.333],[23639.0,1.1435],[23640.0,0.23811593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225793714,[[23625.0,0.08],[23619.0,0.6454],[23618.0,1.66097726],[23616.0,0.49999413],[23615.0,0.38033162]],[[23634.0,0.1389615],[23635.0,0.04231],[23636.0,0.40903092],[23638.0,0.833],[23639.0,0.88161593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225793916,[[23625.0,0.08],[23619.0,0.6454],[23618.0,1.66097726],[23615.0,0.38033162]],[[23634.0,0.1389615],[23635.0,0.04231],[23636.0,0.40903092],[23638.0,0.833],[23639.0,0.88161593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225793917,[[23625.0,0.08],[23620.0,0.322],[23619.0,0.3252],[23618.0,1.66097726],[23615.0,0.80099413]],[[23633.0,0.04231],[23634.0,0.3495615],[23635.0,0.19843092],[23638.0,0.57111593],[23639.0,0.6435]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225794107,[[23625.0,0.08],[23620.0,0.322],[23619.0,0.3252],[23618.0,1.66097726],[23615.0,0.80099413]],[[23633.0,0.04231],[23634.0,0.3495615],[23635.0,0.19843092],[23638.0,0.333],[23639.0,0.6435]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225794108,[[23625.0,0.08],[23620.0,0.322],[23619.0,0.3252],[23618.0,1.66097726],[23615.0,0.80099413]],[[23633.0,0.04231],[23634.0,0.3495615],[23635.0,0.19843092],[23638.0,0.333],[23639.0,0.88161593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225794307,[[23625.0,0.08],[23620.0,0.322],[23619.0,0.3252],[23618.0,1.87157726],[23615.0,0.301]],[[23633.0,0.3918715],[23635.0,0.69843092],[23637.0,0.5],[23638.0,0.57111593],[23639.0,0.6435]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225794509,[[23620.0,0.322],[23619.0,0.3252],[23618.0,1.87157726],[23615.0,0.301]],[[23633.0,0.3918715],[23637.0,0.5],[23638.0,0.57111593],[23639.0,0.6435]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225794510,[[23620.0,0.322],[23619.0,0.3252],[23618.0,1.66097726],[23615.0,0.301],[23614.0,0.20620473]],[[23632.0,0.1389615],[23633.0,0.45134092],[23634.0,0.5],[23637.0,0.73811593],[23638.0,0.333]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225794709,[[23620.0,0.322],[23619.0,0.3252],[23615.0,0.301],[23614.0,0.003],[23613.0,0.54234413]],[[23631.0,0.25292],[23632.0,0.33739242],[23635.0,0.63901488],[23638.0,0.433],[23642.0,0.5611453]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225794914,[[23620.0,0.322],[23619.0,0.3252],[23615.0,0.301],[23614.0,0.003],[23612.0,0.90089308]],[[23630.0,0.3495615],[23631.0,0.24075092],[23633.0,0.5],[23634.0,0.23811593],[23635.0,1.00089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225795113,[[23620.0,0.322],[23619.0,0.3252],[23615.0,0.301],[23614.0,0.003],[23612.0,0.90089308]],[[23629.0,0.04232],[23630.0,0.3495615],[23631.0,0.19843092],[23633.0,0.5],[23634.0,0.23811593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225795315,[[23620.0,0.322],[23619.0,0.3252],[23615.0,0.5116],[23614.0,0.003],[23612.0,0.40089895]],[[23629.0,0.04232],[23630.0,0.3495615],[23631.0,0.19843092],[23633.0,0.5],[23634.0,0.23811593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225795512,[[23620.0,0.322],[23619.0,0.3252],[23615.0,0.5116],[23614.0,0.003],[23612.0,0.90089308]],[[23629.0,0.04232],[23630.0,0.3495615],[23631.0,0.19843092],[23633.0,0.5],[23634.0,0.23811593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225795919,[[23620.0,0.322],[23619.0,0.3252],[23615.0,0.5116],[23614.0,0.003],[23612.0,0.90089308]],[[23629.0,0.04232],[23630.0,0.3495615],[23631.0,0.19843092],[23633.0,0.5],[23634.0,2.43164451]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225796116,[[23620.0,0.322],[23619.0,0.3252],[23615.0,0.5116],[23614.0,0.003],[23612.0,0.90089308]],[[23629.0,0.04232],[23630.0,0.3495615],[23631.0,0.19843092],[23632.0,0.5],[23634.0,2.51341176]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225796311,[[23620.0,0.322],[23619.0,0.3252],[23617.0,0.2106],[23615.0,0.301],[23614.0,0.003]],[[23629.0,0.04232],[23630.0,0.1389615],[23631.0,0.19843092],[23634.0,0.31988318],[23635.0,0.40089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225796511,[[23620.0,0.322],[23619.0,0.5358],[23616.0,0.49999413],[23615.0,0.301],[23614.0,0.66944573]],[[23632.0,0.1389615],[23633.0,0.45134092],[23634.0,0.08176725],[23636.0,0.23811593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225796512,[[23620.0,0.322],[23619.0,0.5358],[23616.0,0.49999413],[23615.0,0.301],[23614.0,0.66944573]],[[23632.0,0.1389615],[23633.0,0.45134092],[23634.0,0.08176725],[23636.0,0.23811593],[23639.0,1.2435]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225796714,[[23620.0,0.322],[23619.0,0.5358],[23616.0,0.49999413],[23615.0,0.301],[23614.0,0.66944573]],[[23632.0,0.1389615],[23633.0,0.45134092],[23636.0,0.23811593],[23639.0,1.2435]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225796715,[[23620.0,0.322],[23619.0,0.5358],[23616.0,0.49999413],[23615.0,0.301],[23614.0,0.66944573]],[[23631.0,0.04232],[23632.0,0.3495615],[23633.0,0.67798155],[23636.0,0.23811593],[23638.0,1.1046449]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225796926,[[23620.0,0.363],[23619.0,0.5358],[23615.0,0.80099413],[23614.0,0.16944573],[23613.0,0.12168162]],[[23631.0,0.04232],[23632.0,0.3495615],[23633.0,2.76232231],[23637.0,0.73811593],[23638.0,1.1046449]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225797225,[[23620.0,0.363],[23619.0,0.5358],[23615.0,0.80099413],[23614.0,0.16944573],[23613.0,0.04235]],[[23631.0,0.04232],[23632.0,0.3495615],[23633.0,2.76232231],[23634.0,0.40089895],[23636.0,0.31988318]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225797414,[[23620.0,0.363],[23619.0,0.3252],[23616.0,0.2106],[23615.0,0.301],[23614.0,0.003]],[[23631.0,0.04232],[23632.0,0.3495615],[23633.0,2.94546381],[23634.0,0.40089895],[23636.0,0.31988318]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225797617,[[23620.0,0.363],[23615.0,0.301],[23614.0,0.003],[23612.0,0.07933162],[23611.0,0.55958757]],[[23629.0,0.2106],[23631.0,0.54232],[23632.0,0.1389615],[23633.0,3.26232231],[23634.0,0.40089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225797817,[[23620.0,0.363],[23615.0,0.301],[23614.0,0.003],[23609.0,0.40713162],[23608.0,3.00484279]],[[23628.0,0.1812815],[23629.0,0.40903092],[23631.0,0.5],[23632.0,0.08176725],[23633.0,3.30200732]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225798117,[[23620.0,0.363],[23615.0,0.301],[23614.0,0.003],[23610.0,0.54234413],[23609.0,0.40713162]],[[23628.0,0.8918815],[23629.0,0.19843092],[23631.0,0.5],[23632.0,0.08176725],[23633.0,0.71766656]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225798316,[[23620.0,0.363],[23615.0,0.301],[23614.0,0.003],[23611.0,0.49999413],[23610.0,0.04235]],[[23628.0,0.3918815],[23629.0,0.19843092],[23631.0,0.5],[23632.0,0.23811593],[23633.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225798522,[[23620.0,0.322],[23615.0,0.301],[23614.0,0.003],[23612.0,0.2106],[23611.0,0.49999413]],[[23627.0,0.32240777],[23628.0,0.1812815],[23629.0,0.19843092],[23633.0,0.73811593],[23635.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225798724,[[23620.0,0.322],[23615.0,0.301],[23614.0,0.2136],[23611.0,0.49999413],[23609.0,0.90713162]],[[23626.0,0.04233],[23627.0,0.32240777],[23628.0,0.1389615],[23629.0,0.19843092],[23633.0,0.73811593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225798915,[[23620.0,0.322],[23615.0,0.301],[23614.0,0.2136],[23610.0,0.49999413],[23609.0,0.37016]],[[23626.0,0.04233],[23627.0,0.32240777],[23628.0,0.1389615],[23629.0,0.19843092],[23632.0,0.73811593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225799218,[[23620.0,0.322],[23615.0,0.301],[23614.0,0.2136],[23609.0,0.37016]],[[23626.0,0.04233],[23627.0,0.32240777],[23628.0,0.1389615],[23629.0,0.19843092],[23632.0,0.73811593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225799219,[[23620.0,0.322],[23615.0,0.301],[23614.0,0.2136],[23609.0,0.37016],[23608.0,3.08417441]],[[23626.0,0.04233],[23627.0,0.2106],[23628.0,0.6389615],[23629.0,0.59932987],[23630.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225799414,[[23620.0,0.322],[23615.0,0.301],[23614.0,0.71359413],[23612.0,0.5],[23610.0,0.04235]],[[23628.0,0.3495615],[23629.0,0.59932987],[23634.0,0.23811593],[23635.0,0.04231],[23636.0,0.94783657]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225799618,[[23620.0,0.322],[23615.0,0.301],[23614.0,0.2136],[23612.0,1.94404473],[23611.0,0.49999413]],[[23629.0,0.1389615],[23630.0,0.19843092],[23633.0,0.23811593],[23635.0,0.54231],[23636.0,0.78987765]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225799819,[[23620.0,0.322],[23615.0,0.5116],[23614.0,0.003],[23613.0,0.04235],[23611.0,0.49999413]],[[23628.0,0.04232],[23629.0,0.61861777],[23630.0,0.19843092],[23633.0,0.73811593],[23635.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225800014,[[23620.0,0.322],[23615.0,0.5116],[23614.0,0.003],[23612.0,0.49999413],[23610.0,0.04235]],[[23628.0,0.04232],[23629.0,0.61861777],[23630.0,0.19843092],[23633.0,0.73811593],[23635.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225800215,[[23620.0,0.322],[23615.0,0.5116],[23614.0,0.003],[23611.0,0.49999413],[23609.0,0.94949162]],[[23628.0,0.04232],[23629.0,0.61861777],[23630.0,0.19843092],[23633.0,2.96946882],[23635.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225800416,[[23620.0,0.322],[23615.0,0.5116],[23614.0,0.003],[23609.0,0.87015413],[23608.0,0.07933162]],[[23627.0,0.1389615],[23628.0,0.24075092],[23629.0,0.97965627],[23632.0,0.81988318],[23633.0,2.23135289]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225800618,[[23620.0,0.322],[23615.0,0.5116],[23614.0,0.003],[23609.0,0.3278],[23608.0,0.57932575]],[[23626.0,0.04233],[23627.0,0.1389615],[23628.0,0.40903092],[23630.0,0.5],[23632.0,0.31988318]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225800820,[[23620.0,0.322],[23615.0,0.5116],[23614.0,0.003],[23610.0,0.49999413],[23609.0,0.3278]],[[23626.0,0.04233],[23627.0,0.1389615],[23628.0,0.40903092],[23630.0,0.5],[23632.0,0.23811593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225801016,[[23620.0,0.322],[23615.0,0.5116],[23614.0,0.003],[23611.0,0.04235],[23610.0,0.49999413]],[[23626.0,0.04233],[23628.0,0.3495615],[23629.0,0.69843092],[23632.0,0.5],[23633.0,0.23811593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225801216,[[23620.0,0.322],[23615.0,0.5116],[23614.0,0.003],[23611.0,0.04235],[23608.0,0.13883034]],[[23628.0,0.3495615],[23629.0,0.69843092],[23632.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225801217,[[23620.0,0.322],[23615.0,0.5116],[23614.0,0.003],[23611.0,0.04235],[23608.0,0.13883034]],[[23627.0,0.04232],[23628.0,0.3495615],[23629.0,0.69843092],[23630.0,0.40089895],[23632.0,0.73811593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225801530,[[23620.0,0.322],[23615.0,0.5116],[23614.0,0.003],[23610.0,0.54234413],[23609.0,0.40713162]],[[23627.0,0.21682765],[23628.0,0.3495615],[23629.0,0.69843092],[23630.0,0.40089895],[23632.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225801829,[[23620.0,0.322],[23615.0,0.5116],[23614.0,0.003],[23610.0,0.54234413],[23609.0,0.3278]],[[23627.0,0.21682765],[23628.0,0.3495615],[23629.0,0.69843092],[23630.0,0.40089895],[23632.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225802216,[[23620.0,0.322],[23615.0,0.5116],[23614.0,0.003],[23610.0,0.54234413],[23609.0,0.3278]],[[23627.0,0.21682765],[23628.0,0.3495615],[23629.0,0.69843092],[23630.0,0.40089895],[23632.0,0.73811593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225802429,[[23615.0,0.301],[23614.0,0.003],[23610.0,0.49999413],[23609.0,0.37016],[23608.0,0.13883034]],[[23626.0,0.2106],[23627.0,0.21682765],[23628.0,0.1389615],[23629.0,0.69843092],[23630.0,0.40089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225802629,[[23614.0,0.003],[23611.0,0.6224],[23608.0,0.62168575],[23607.0,0.46039767],[23606.0,0.73815059]],[[23626.0,0.2106],[23627.0,0.21682765],[23628.0,0.1389615],[23629.0,0.69843092],[23630.0,0.40089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225802630,[[23614.0,0.003],[23611.0,0.6224],[23608.0,0.62168575],[23607.0,0.46039767],[23606.0,0.73815059]],[[23625.0,0.04233],[23626.0,0.2106],[23627.0,0.1389615],[23628.0,0.19843092],[23629.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225802927,[[23614.0,0.003],[23611.0,0.6224],[23608.0,0.54235413],[23607.0,0.53972929],[23606.0,0.5991899]],[[23625.0,0.04233],[23626.0,0.2106],[23627.0,0.4706615],[23628.0,0.67809329],[23629.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225803128,[[23614.0,0.003],[23611.0,0.6224],[23608.0,0.49999413],[23607.0,0.58208929],[23606.0,0.5991899]],[[23625.0,0.04233],[23626.0,0.2106],[23627.0,0.4706615],[23628.0,0.67809329],[23629.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225803424,[[23614.0,0.003],[23611.0,0.6224],[23610.0,0.49999413],[23608.0,0.57933162],[23607.0,0.50275767]],[[23625.0,0.04233],[23626.0,0.2106],[23627.0,0.4706615],[23628.0,0.19843092],[23630.0,0.90089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225803625,[[23614.0,0.003],[23612.0,0.2106],[23611.0,0.6224],[23610.0,0.49999413],[23609.0,0.04236]],[[23625.0,0.04233],[23626.0,0.2106],[23627.0,0.3317],[23628.0,0.1389615],[23629.0,0.69843092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225804029,[[23614.0,0.003],[23612.0,0.2106],[23611.0,0.6224],[23609.0,0.04236],[23608.0,0.13883034]],[[23625.0,0.04233],[23626.0,0.2106],[23627.0,0.3317],[23628.0,0.1389615],[23629.0,0.19843092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225804223,[[23614.0,0.003],[23612.0,0.2106],[23611.0,0.6224],[23608.0,0.12169162],[23607.0,0.55958757]],[[23625.0,0.04233],[23626.0,0.2106],[23627.0,0.3317],[23628.0,0.1389615],[23629.0,0.19843092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225804224,[[23614.0,0.003],[23612.0,0.2106],[23611.0,0.6224],[23608.0,0.12169162],[23607.0,0.55958757]],[[23625.0,0.04233],[23626.0,0.2106],[23627.0,0.3317],[23628.0,0.1389615],[23629.0,0.69843092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225804423,[[23614.0,0.003],[23612.0,0.2106],[23611.0,0.6224],[23608.0,0.12169162],[23607.0,0.69144245]],[[23625.0,0.04233],[23626.0,0.2106],[23627.0,0.3317],[23628.0,0.1389615],[23629.0,0.69843092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225804629,[[23614.0,0.003],[23612.0,0.2106],[23611.0,0.6224],[23608.0,0.12169162],[23607.0,0.59225255]],[[23625.0,0.04233],[23626.0,0.2106],[23627.0,0.3317],[23628.0,0.1389615],[23629.0,0.69843092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225804822,[[23614.0,0.079],[23612.0,0.2106],[23611.0,0.6224],[23610.0,0.49999413],[23608.0,0.62169162]],[[23625.0,0.04233],[23627.0,0.5423],[23628.0,0.1389615],[23629.0,0.19843092],[23630.0,2.54913857]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225805029,[[23614.0,0.079],[23611.0,0.6224],[23608.0,0.12169162],[23607.0,1.09224668],[23605.0,0.69837981]],[[23626.0,0.75293],[23627.0,0.3317],[23628.0,0.6389615],[23629.0,0.19843092],[23630.0,2.54913857]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225805222,[[23614.0,0.079],[23611.0,0.6224],[23610.0,0.2106],[23607.0,0.90089308],[23606.0,0.12169162]],[[23626.0,0.3918915],[23627.0,1.03013092],[23629.0,0.07566743],[23630.0,3.2872545],[23632.0,0.7435]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225805420,[[23614.0,0.079],[23611.0,0.833],[23607.0,0.90089308],[23606.0,0.04236],[23605.0,0.13883034]],[[23624.0,0.2106],[23625.0,0.30261249],[23626.0,0.24076092],[23627.0,0.8317],[23629.0,0.57566743]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225805629,[[23614.0,0.079],[23611.0,0.833],[23607.0,0.90089308],[23606.0,0.04236],[23605.0,0.13883034]],[[23623.0,0.04233],[23624.0,0.2106],[23625.0,0.30261249],[23626.0,0.19843092],[23627.0,1.31135831]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225806135,[[23614.0,0.079],[23611.0,0.833],[23607.0,0.90089308],[23606.0,0.12169162],[23605.0,0.05949872]],[[23623.0,0.04233],[23624.0,0.2106],[23625.0,0.30261249],[23626.0,0.19843092],[23627.0,1.31135831]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225806429,[[23614.0,0.079],[23611.0,0.833],[23607.0,0.90089308],[23606.0,0.04236],[23605.0,0.28930932]],[[23623.0,0.04233],[23624.0,0.2106],[23625.0,0.30261249],[23626.0,0.19843092],[23627.0,1.31135831]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225806633,[[23614.0,0.079],[23611.0,0.833],[23607.0,0.90089308],[23606.0,0.04236],[23605.0,0.28930932]],[[23623.0,0.04233],[23624.0,0.2106],[23625.0,0.30261249],[23626.0,0.19843092],[23627.0,0.8317]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225806834,[[23614.0,0.158],[23611.0,0.833],[23607.0,0.90089308],[23606.0,0.04236],[23605.0,0.28930932]],[[23623.0,0.04233],[23624.0,0.2106],[23625.0,0.16365099],[23626.0,0.1389615],[23627.0,1.03013092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225807037,[[23614.0,0.158],[23611.0,0.833],[23607.0,0.90089308],[23606.0,0.04236],[23605.0,0.28930932]],[[23623.0,0.04233],[23624.0,0.2106],[23625.0,0.30261249],[23627.0,1.03013092],[23636.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225807228,[[23614.0,0.158],[23611.0,0.833],[23607.0,0.90089308],[23606.0,0.04236],[23605.0,0.28930932]],[[23623.0,0.04233],[23624.0,0.2106],[23625.0,0.30261249],[23627.0,0.53013092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225807229,[[23614.0,0.158],[23611.0,0.833],[23607.0,0.90089308],[23606.0,0.04236],[23605.0,0.28930932]],[[23623.0,0.04233],[23624.0,0.2106],[23625.0,0.30261249],[23627.0,0.53013092],[23634.0,2.6091981]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225807427,[[23614.0,0.158],[23611.0,0.833],[23608.0,0.49999413],[23607.0,0.40089895],[23606.0,0.54236]],[[23623.0,0.04233],[23624.0,0.2106],[23625.0,0.30261249],[23626.0,0.19843092],[23627.0,0.3317]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225807624,[[23614.0,0.158],[23611.0,0.833],[23607.0,0.40089895],[23606.0,0.54236]],[[23623.0,0.04233],[23624.0,0.2106],[23625.0,0.30261249],[23626.0,0.19843092],[23627.0,0.3317]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225807625,[[23614.0,0.003],[23611.0,0.833],[23609.0,0.49999413],[23607.0,0.40089895],[23606.0,0.62169162]],[[23623.0,0.04233],[23624.0,0.2106],[23625.0,0.16365099],[23626.0,0.1389615],[23627.0,0.53013092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225807827,[[23614.0,0.003],[23611.0,0.833],[23609.0,0.49999413],[23607.0,0.40089895],[23606.0,2.84544236]],[[23623.0,0.04233],[23625.0,0.16365099],[23626.0,0.3495615],[23627.0,0.53013092],[23630.0,0.90089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225808028,[[23614.0,0.003],[23612.0,0.2106],[23611.0,0.6224],[23609.0,0.49999413],[23607.0,0.98023057]],[[23625.0,0.16365099],[23627.0,0.53013092],[23630.0,0.90089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225808029,[[23614.0,0.003],[23612.0,0.2106],[23611.0,0.6224],[23609.0,0.49999413],[23607.0,0.98023057]],[[23625.0,0.04233],[23627.0,0.4706615],[23628.0,0.19843092],[23630.0,0.90089895],[23632.0,0.95728336]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225808224,[[23614.0,0.003],[23612.0,0.2106],[23611.0,1.12239413],[23608.0,0.62169162],[23607.0,0.05949872]],[[23626.0,0.04233],[23627.0,0.3317],[23628.0,0.1389615],[23629.0,0.19843092],[23632.0,1.38161593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225808432,[[23614.0,0.003],[23612.0,0.2106],[23611.0,1.12239413],[23609.0,0.5],[23608.0,0.18119034]],[[23626.0,0.04233],[23627.0,0.3317],[23629.0,0.1389615],[23630.0,0.19843092],[23632.0,1.1435]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225808633,[[23614.0,0.003],[23612.0,0.2106],[23611.0,1.12239413],[23610.0,0.04235],[23609.0,0.57933162]],[[23626.0,0.04233],[23627.0,0.3317],[23629.0,0.1389615],[23630.0,0.19843092],[23632.0,1.1435]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225808929,[[23614.0,0.083],[23612.0,0.2106],[23611.0,1.12239413],[23610.0,0.19006688],[23609.0,0.57933162]],[[23626.0,0.25293],[23627.0,0.3317],[23629.0,0.1389615],[23630.0,0.19843092],[23632.0,1.1435]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225809237,[[23614.0,0.083],[23612.0,0.2106],[23611.0,0.6224],[23610.0,0.69006101],[23608.0,0.57933162]],[[23626.0,0.25293],[23627.0,0.3317],[23628.0,0.1389615],[23629.0,0.59932987],[23631.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225809434,[[23614.0,0.083],[23612.0,0.2106],[23611.0,0.6224],[23610.0,0.64771101],[23609.0,0.04236]],[[23626.0,0.25293],[23627.0,0.3317],[23628.0,0.1389615],[23629.0,0.59932987],[23641.0,0.27780191]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225809637,[[23614.0,0.083],[23612.0,0.71059413],[23611.0,0.66475],[23610.0,0.14771688],[23609.0,0.5]],[[23626.0,0.25293],[23627.0,0.3317],[23628.0,0.1389615],[23629.0,0.59932987],[23632.0,1.38161593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225809837,[[23614.0,0.083],[23612.0,0.2106],[23611.0,1.12239413],[23610.0,0.14771688],[23609.0,0.54236]],[[23626.0,0.2106],[23627.0,0.37402],[23628.0,0.1389615],[23629.0,0.59932987],[23630.0,0.12820249]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225810050,[[23614.0,0.083],[23612.0,0.2106],[23611.0,1.12239413],[23610.0,0.14771688],[23609.0,0.54236]],[[23625.0,0.04233],[23626.0,0.2106],[23627.0,0.3317],[23628.0,0.1389615],[23629.0,0.59932987]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225810233,[[23614.0,0.083],[23612.0,0.2106],[23611.0,1.12239413],[23609.0,0.54236],[20195.0,0.861]],[[23626.0,0.25293],[23627.0,0.3317],[23628.0,0.1389615],[23629.0,0.59932987],[24651.0,1.72620725]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225810427,[[23614.0,0.003],[23612.0,0.2106],[23611.0,0.6224],[23609.0,0.54235413],[23607.0,0.65868862]],[[23626.0,0.25293],[23627.0,0.3317],[23628.0,0.1389615],[23629.0,0.59932987],[23631.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225810628,[[23614.0,0.003],[23612.0,0.2106],[23611.0,0.6224],[23609.0,0.49999413],[23608.0,0.04236]],[[23626.0,0.25293],[23627.0,0.4706615],[23628.0,0.19843092],[23629.0,0.90089895],[23631.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225810827,[[23614.0,0.083],[23612.0,0.2106],[23611.0,0.6224],[23609.0,0.49999413],[23608.0,0.04236]],[[23626.0,0.25293],[23627.0,0.4706615],[23628.0,0.19843092],[23629.0,0.40089895],[23632.0,1.38161593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225811130,[[23614.0,0.083],[23612.0,0.2106],[23611.0,1.12239413],[23608.0,0.57933162],[23607.0,0.10185872]],[[23626.0,0.25293],[23627.0,0.4706615],[23628.0,0.19843092],[23629.0,0.40089895],[23632.0,1.38161593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225811433,[[23614.0,0.083],[23612.0,0.2106],[23611.0,1.12239413],[23609.0,0.04236],[23608.0,0.57933162]],[[23626.0,0.25293],[23627.0,0.3317],[23628.0,0.1389615],[23629.0,0.59932987],[23632.0,1.38161593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225811632,[[23614.0,0.083],[23612.0,0.2106],[23611.0,0.6224],[23609.0,0.54235413],[23608.0,0.07933162]],[[23626.0,0.25293],[23627.0,0.4706615],[23628.0,0.19843092],[23629.0,0.40089895],[23632.0,3.67521703]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225811834,[[23614.0,0.083],[23612.0,0.2106],[23611.0,0.6224],[23609.0,0.54235413],[23607.0,0.63883034]],[[23626.0,0.25293],[23627.0,0.4706615],[23628.0,0.19843092],[23629.0,0.40089895],[23631.0,0.57566743]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225812134,[[23614.0,0.083],[23612.0,0.2106],[23611.0,0.6224],[23609.0,0.49999413],[23608.0,0.04236]],[[23626.0,0.25293],[23627.0,0.4706615],[23628.0,0.19843092],[23629.0,0.40089895],[23631.0,0.07566743]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225812337,[[23614.0,0.083],[23612.0,0.2106],[23611.0,0.6224],[23609.0,0.49999413],[23608.0,0.04236]],[[23626.0,0.25293],[23627.0,0.4706615],[23628.0,0.19843092],[23629.0,0.40089895],[23631.0,0.57566743]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225812543,[[23614.0,0.003],[23612.0,0.2106],[23611.0,0.6224],[23609.0,0.49999413],[23608.0,0.04236]],[[23626.0,0.25293],[23627.0,0.4706615],[23628.0,0.19843092],[23629.0,0.40089895],[23631.0,0.57566743]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225812729,[[23614.0,0.003],[23612.0,0.2106],[23611.0,0.6224],[23609.0,0.60647516],[23608.0,0.04236]],[[23626.0,0.25293],[23627.0,0.4706615],[23628.0,0.19843092],[23629.0,0.40089895],[23630.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225812928,[[23614.0,0.083],[23612.0,0.2106],[23611.0,0.6224],[23609.0,0.60647516],[23608.0,0.04236]],[[23626.0,0.25293],[23627.0,0.4706615],[23628.0,0.19843092],[23629.0,0.40089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225812929,[[23614.0,0.083],[23612.0,0.2106],[23611.0,0.6224],[23609.0,0.60647516],[23608.0,0.04236]],[[23626.0,0.25293],[23627.0,0.4706615],[23628.0,0.19843092],[23629.0,0.40089895],[23631.0,0.81378336]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225813224,[[23614.0,0.083],[23612.0,0.2106],[23611.0,0.6224],[23609.0,0.60647516],[23608.0,0.04236]],[[23626.0,0.25293],[23627.0,0.4706615],[23628.0,0.19843092],[23629.0,0.90089895],[23631.0,0.31378336]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225813824,[[23614.0,0.083],[23612.0,0.2106],[23611.0,0.6224],[23609.0,0.60647516],[23607.0,0.07933162]],[[23626.0,0.25293],[23627.0,0.4706615],[23628.0,0.38282749],[23629.0,0.90089895],[23631.0,0.81378336]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225814025,[[23614.0,0.083],[23612.0,0.2106],[23611.0,0.6224],[23609.0,0.60647516],[23608.0,0.04236]],[[23626.0,0.25293],[23627.0,0.4706615],[23628.0,0.38282749],[23629.0,0.90089895],[23631.0,0.81378336]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225814529,[[23614.0,0.003],[23612.0,0.2106],[23611.0,0.6224],[23609.0,0.60647516],[23608.0,0.04236]],[[23626.0,0.25293],[23627.0,0.4706615],[23628.0,0.38282749],[23629.0,0.90089895],[23631.0,0.81378336]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225815035,[[23614.0,0.074],[23611.0,0.833],[23608.0,0.04236],[23606.0,0.65868275],[23604.0,0.19837981]],[[23625.0,0.13980849],[23626.0,0.25293],[23627.0,0.9706615],[23628.0,0.19843092],[23629.0,0.90089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225815238,[[23614.0,0.074],[23611.0,0.833],[23606.0,0.65868275],[23604.0,0.19837981]],[[23625.0,0.13980849],[23626.0,0.25293],[23627.0,0.9706615],[23628.0,0.19843092],[23629.0,0.90089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225815239,[[23614.0,0.074],[23611.0,0.833],[23606.0,0.54235413],[23605.0,0.13883034],[23604.0,0.0991899]],[[23624.0,0.25293],[23625.0,0.77876999],[23626.0,0.19843092],[23627.0,0.8317],[23628.0,0.47962986]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225815539,[[23614.0,0.074],[23611.0,0.833],[23606.0,0.49999413],[23605.0,0.12169162],[23604.0,0.05949872]],[[23624.0,0.3918915],[23625.0,0.69843092],[23627.0,0.8317],[23628.0,0.47962986],[23637.0,0.27780191]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225815733,[[23614.0,0.074],[23611.0,0.833],[23606.0,0.49999413],[23605.0,0.12169162],[23604.0,0.05949872]],[[23624.0,0.3918915],[23626.0,1.09932987],[23627.0,0.3317],[23628.0,0.47962986],[23629.0,0.73811593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225815936,[[23614.0,0.074],[23611.0,0.833],[23607.0,0.04236],[23606.0,0.49999413],[23605.0,0.07933162]],[[23624.0,0.25293],[23625.0,0.1389615],[23626.0,0.59932987],[23627.0,0.8317],[23628.0,0.47962986]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225816235,[[23614.0,0.074],[23611.0,0.833],[23607.0,0.04236],[23606.0,0.49999413],[23605.0,0.13883034]],[[23624.0,0.25293],[23625.0,0.1389615],[23626.0,0.59932987],[23627.0,0.8317],[23628.0,0.47962986]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225816534,[[23614.0,0.074],[23611.0,0.833],[23607.0,0.04236],[23605.0,0.13883034]],[[23624.0,0.25293],[23625.0,0.1389615],[23626.0,0.59932987],[23627.0,0.8317]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225816535,[[23614.0,0.074],[23611.0,2.70027809],[23609.0,0.2106],[23607.0,0.04236],[23605.0,0.07933162]],[[23624.0,0.25293],[23625.0,0.1389615],[23626.0,0.59932987],[23627.0,0.3317],[23629.0,0.73811593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225816736,[[23614.0,0.074],[23611.0,0.6224],[23609.0,0.2106],[23606.0,0.04236],[23605.0,0.57932575]],[[23624.0,0.75293],[23625.0,0.1389615],[23626.0,0.59932987],[23627.0,0.8317],[23629.0,0.23811593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225816931,[[23614.0,0.082],[23611.0,0.6224],[23609.0,0.2106],[23606.0,0.04236],[23605.0,0.49999413]],[[23624.0,0.75293],[23625.0,0.1389615],[23626.0,0.59932987],[23627.0,0.8317],[23629.0,0.23811593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225817131,[[23614.0,0.082],[23611.0,0.6224],[23609.0,0.2106],[23607.0,0.49999413],[23606.0,2.00640839]],[[23624.0,0.25293],[23625.0,0.1389615],[23626.0,0.59932987],[23627.0,0.3317],[23629.0,0.73811593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225817332,[[23614.0,0.082],[23611.0,0.6224],[23609.0,0.2106],[23607.0,0.49999413],[23606.0,2.00640839]],[[23624.0,0.25293],[23625.0,0.1389615],[23626.0,0.59932987],[23627.0,0.8317],[23629.0,0.23811593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225817638,[[23614.0,0.082],[23611.0,0.6224],[23610.0,0.2106],[23606.0,2.50640252],[23605.0,0.13883034]],[[23624.0,0.25293],[23625.0,0.1389615],[23626.0,0.59932987],[23627.0,0.8317]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225817639,[[23614.0,0.082],[23611.0,0.6224],[23610.0,0.2106],[23606.0,2.50640252],[23605.0,0.13883034]],[[23624.0,0.25293],[23625.0,0.1389615],[23626.0,0.59932987],[23627.0,0.8317],[23630.0,0.73811593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225817847,[[23614.0,0.082],[23611.0,0.6224],[23610.0,0.2106],[23606.0,2.50640252],[23605.0,0.13883034]],[[23624.0,0.25293],[23625.0,0.1389615],[23626.0,0.59932987],[23627.0,0.8317],[23629.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225818142,[[23614.0,0.082],[23611.0,0.6224],[23608.0,0.2106],[23606.0,0.04236],[23605.0,0.07933162]],[[23624.0,0.25293],[23625.0,0.1389615],[23626.0,1.09932987],[23627.0,0.3317],[23629.0,0.73811593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225818330,[[23614.0,0.082],[23611.0,0.3069],[23603.0,2.35693079],[23602.0,0.37257],[23601.0,0.56849285]],[[23619.0,0.2106],[23621.0,0.47992669],[23624.0,0.1812915],[23625.0,0.19843092],[23627.0,0.3317]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225818530,[[23614.0,0.082],[23611.0,0.3069],[23602.0,0.37257],[23601.0,0.56849285]],[[23619.0,0.2106],[23627.0,0.3317]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225818531,[[23614.0,0.003],[23611.0,0.3069],[23602.0,0.3302],[23601.0,0.86626413],[23596.0,5.7331273]],[[23618.0,0.04234],[23619.0,0.2106],[23627.0,0.8317],[23628.0,0.78987765],[23629.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225818729,[[23614.0,0.003],[23611.0,0.3069],[23603.0,0.35727],[23602.0,0.3302],[23601.0,0.50899413]],[[23618.0,0.04234],[23619.0,0.2106],[23623.0,0.5],[23626.0,0.3309],[23627.0,0.3317]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225818936,[[23614.0,0.003],[23611.0,0.3069],[23603.0,0.35727],[23602.0,0.3302],[23601.0,0.50899413]],[[23618.0,0.04234],[23619.0,0.2106],[23623.0,0.5],[23626.0,0.8309],[23627.0,0.3317]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225819232,[[23614.0,0.003],[23611.0,0.3069],[23604.0,0.2106],[23603.0,0.3149],[23602.0,0.37257]],[[23618.0,0.04234],[23619.0,0.2106],[23621.0,0.5],[23624.0,0.5],[23626.0,0.3309]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225819432,[[23614.0,0.003],[23611.0,0.3069],[23604.0,0.2106],[23603.0,0.3149],[23602.0,0.3302]],[[23618.0,0.04234],[23620.0,0.2106],[23621.0,0.5],[23624.0,0.5],[23626.0,0.3309]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225819634,[[23614.0,0.003],[23611.0,0.3069],[23604.0,0.2106],[23603.0,0.3149],[23602.0,0.37257]],[[23619.0,0.04234],[23620.0,2.25043573],[23621.0,0.5],[23624.0,0.5],[23625.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225819843,[[23614.0,0.003],[23611.0,0.3069],[23604.0,0.2106],[23603.0,0.3149],[23602.0,0.83019413]],[[23619.0,0.04234],[23620.0,2.25043573],[23621.0,0.5],[23624.0,0.5],[23625.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225819844,[[23614.0,0.003],[23611.0,0.3069],[23604.0,0.2106],[23603.0,0.3149],[23602.0,0.83019413]],[[23619.0,0.04234],[23620.0,2.65133468],[23621.0,0.5],[23624.0,0.5],[23625.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225820138,[[23614.0,0.003],[23611.0,0.3069],[23604.0,0.2106],[23603.0,0.81489413],[23602.0,0.3302]],[[23619.0,0.04234],[23620.0,0.61149895],[23623.0,0.5],[23625.0,0.6],[23634.0,2.13457538]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225820331,[[23614.0,0.003],[23611.0,0.3069],[23604.0,0.2106],[23603.0,0.35727],[23602.0,0.83019413]],[[23619.0,0.04234],[23620.0,0.61149895],[23623.0,0.5],[23625.0,0.1],[23626.0,0.8309]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225820529,[[23614.0,0.003],[23611.0,0.3069],[23604.0,0.2106],[23603.0,0.35727],[23602.0,0.83019413]],[[23619.0,0.04234],[23620.0,0.61149895],[23623.0,0.5],[23625.0,0.1],[23626.0,0.3309]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225820735,[[23614.0,0.003],[23611.0,0.3069],[23604.0,0.2106],[23603.0,0.35727],[23602.0,0.83019413]],[[23619.0,0.04234],[23620.0,0.61149895],[23623.0,0.5],[23625.0,0.6],[23626.0,0.3309]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225820932,[[23614.0,0.029],[23611.0,0.3069],[23604.0,0.2106],[23603.0,0.35727],[23602.0,0.3302]],[[23619.0,0.04334],[23620.0,0.61149895],[23625.0,0.1],[23626.0,0.3309],[23627.0,0.81133595]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225821144,[[23614.0,0.029],[23611.0,0.3069],[23604.0,0.2106],[23603.0,0.85726413],[23602.0,0.3302]],[[23619.0,0.04334],[23620.0,0.40089895],[23624.0,0.5],[23626.0,0.3309],[23627.0,1.31133595]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225821340,[[23614.0,0.029],[23611.0,0.3069],[23604.0,0.2106],[23603.0,0.85726413],[23602.0,0.3302]],[[23619.0,0.04334],[23620.0,0.40089895],[23626.0,0.3309],[23627.0,1.31133595]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225821341,[[23614.0,0.029],[23611.0,0.3069],[23609.0,0.2106],[23608.0,2.30476739],[23606.0,0.49999413]],[[23619.0,0.001],[23620.0,0.40089895],[23623.0,0.04233],[23626.0,0.3309],[23627.0,0.3317]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225821531,[[23614.0,0.029],[23611.0,0.3069],[23609.0,0.2106],[23608.0,2.30476739],[23607.0,0.54235413]],[[23619.0,0.001],[23626.0,0.3309],[23627.0,0.3317]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225821532,[[23614.0,0.029],[23611.0,0.3069],[23609.0,0.2106],[23608.0,2.30476739],[23607.0,0.54235413]],[[23619.0,0.001],[23625.0,0.04233],[23626.0,0.3309],[23627.0,0.3317],[23629.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225821738,[[23614.0,0.029],[23611.0,0.3069],[23609.0,0.2106],[23608.0,2.30476739]],[[23619.0,0.001],[23625.0,0.04233],[23626.0,0.3309],[23627.0,0.3317],[23629.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225821739,[[23614.0,0.029],[23611.0,0.3069],[23610.0,0.04235],[23609.0,0.2106],[23608.0,2.80476152]],[[23619.0,0.001],[23625.0,0.04233],[23626.0,0.3309],[23627.0,0.3317],[23629.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225821933,[[23614.0,0.029],[23611.0,0.3069],[23609.0,0.2106],[23608.0,2.30476739],[23606.0,0.04236]],[[23619.0,0.001],[23625.0,0.04233],[23626.0,0.3309],[23627.0,0.3317],[23631.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225822133,[[23614.0,0.029],[23612.0,0.2106],[23611.0,0.3069],[23609.0,0.04236],[23608.0,2.30476739]],[[23619.0,0.001],[23625.0,0.04233],[23626.0,0.3309],[23627.0,0.3317],[23628.0,0.90089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225822336,[[23614.0,0.029],[23612.0,0.2106],[23611.0,0.3069],[23609.0,0.04236],[23608.0,2.30476739]],[[23619.0,0.001],[23625.0,0.25293],[23626.0,0.3309],[23627.0,0.3317],[23628.0,0.40089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225822536,[[23614.0,0.029],[23612.0,0.2106],[23611.0,0.3069],[23608.0,2.34712739],[23579.0,3.70475746]],[[23619.0,0.001],[23625.0,0.25293],[23626.0,0.3309],[23627.0,0.3317],[23628.0,0.40089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225822743,[[23614.0,0.003],[23612.0,0.2106],[23611.0,0.3069],[23608.0,2.34712739],[23579.0,3.70475746]],[[23625.0,0.25293],[23626.0,0.3309],[23627.0,0.3317],[23628.0,0.90089895],[38600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225823039,[[23614.0,0.003],[23611.0,0.3069],[23608.0,0.04236],[23599.0,0.16949658],[23579.0,3.70475746]],[[23619.0,0.079],[23621.0,0.47979856],[23624.0,0.35565823],[23625.0,0.04233],[23626.0,0.3309]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225823247,[[23614.0,0.003],[23611.0,0.3069],[23607.0,0.49999413],[23605.0,0.04236],[23599.0,0.16949658]],[[23619.0,0.079],[23621.0,0.47979856],[23623.0,0.04233],[23624.0,0.35565823],[23626.0,0.3309]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225823433,[[23614.0,0.003],[23611.0,0.3069],[23606.0,0.49999413],[23605.0,0.04236],[23604.0,0.40089895]],[[23619.0,0.079],[23621.0,0.47979856],[23623.0,0.04233],[23624.0,0.35565823],[23626.0,0.3309]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225823633,[[23614.0,0.003],[23611.0,0.3069],[23606.0,0.49999413],[23605.0,0.04236],[23604.0,0.40089895]],[[23619.0,0.079],[23623.0,0.04233],[23624.0,0.35565823],[23626.0,0.3309],[23630.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225823849,[[23614.0,0.003],[23611.0,0.3069],[23607.0,0.49999413],[23605.0,0.54236],[23604.0,0.40089895]],[[23619.0,0.079],[23623.0,0.04233],[23624.0,0.35565823],[23626.0,0.3309],[23628.0,0.40089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225824138,[[23614.0,0.003],[23611.0,0.3069],[23609.0,2.14357984],[23608.0,0.04236],[23607.0,0.49999413]],[[23619.0,0.079],[23624.0,0.35565823],[23625.0,0.04233],[23626.0,0.3309],[23628.0,0.40089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225824342,[[23614.0,0.003],[23611.0,0.3069],[23609.0,2.14357984],[23607.0,0.54235413],[23594.0,0.05949872]],[[23619.0,0.079],[23623.0,0.04233],[23625.0,0.2106],[23626.0,0.3309],[23628.0,0.40089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225824538,[[23614.0,0.003],[23611.0,0.3069],[23609.0,0.2106],[23607.0,0.54235413],[23595.0,0.05949872]],[[23624.0,0.04233],[23625.0,0.2106],[23626.0,0.3309],[23628.0,0.40089895],[23639.0,3.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225824739,[[23614.0,0.003],[23611.0,0.3069],[23609.0,0.2106],[23607.0,0.54235413],[23594.0,0.05949872]],[[23624.0,0.04233],[23625.0,0.2106],[23626.0,0.3309],[23628.0,0.40089895],[23639.0,3.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225824932,[[23614.0,0.003],[23611.0,0.3069],[23609.0,0.2106],[23607.0,0.54235413],[23594.0,0.05949872]],[[23619.0,0.08],[23624.0,0.04233],[23625.0,0.2106],[23626.0,0.81055424],[23628.0,0.40089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225825132,[[23614.0,0.003],[23611.0,0.3069],[23610.0,0.2106],[23607.0,0.54235413],[23594.0,0.05949872]],[[23619.0,0.08],[23623.0,0.2106],[23624.0,0.37143],[23626.0,1.02127283],[23628.0,0.40089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225825334,[[23614.0,0.003],[23611.0,0.3069],[23610.0,0.2106],[23607.0,0.54235413],[23594.0,0.05949872]],[[23619.0,0.08],[23622.0,0.04233],[23623.0,0.2106],[23624.0,0.3291],[23626.0,0.81055424]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225825537,[[23614.0,0.003],[23611.0,0.3069],[23610.0,0.2106],[23608.0,0.49999413],[23606.0,0.54236]],[[23619.0,0.08],[23622.0,0.04233],[23623.0,0.2106],[23624.0,0.3291],[23626.0,0.81055424]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225825741,[[23614.0,0.003],[23611.0,0.3069],[23610.0,0.2106],[23608.0,0.49999413],[23606.0,0.54236]],[[23619.0,0.08],[23623.0,0.25293],[23624.0,0.3291],[23626.0,0.81055424],[38400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225826044,[[23614.0,0.003],[23611.0,0.3069],[23610.0,0.2106],[23608.0,0.49999413],[23606.0,0.54236]],[[23619.0,0.08],[23623.0,0.25293],[23624.0,0.3291],[23626.0,0.81055424],[23634.0,2.82445303]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225826345,[[23614.0,0.003],[23611.0,0.3069],[23610.0,0.2106],[23608.0,0.49999413],[23606.0,0.04236]],[[23619.0,0.08],[23623.0,0.25293],[23624.0,0.3291],[23626.0,0.81055424],[23634.0,2.82445303]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225826554,[[23614.0,0.003],[23611.0,0.3069],[23610.0,0.2106],[23606.0,0.04236],[23599.0,0.16949658]],[[23623.0,0.25293],[23624.0,0.3291],[23626.0,0.81055424],[23634.0,2.82445303],[23745.0,0.54568233]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225826747,[[23614.0,0.003],[23611.0,0.3069],[23610.0,0.2106],[23605.0,0.04236],[23599.0,0.16949658]],[[23623.0,0.25293],[23624.0,0.3291],[23626.0,0.81055424],[23627.0,0.5],[23630.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225826942,[[23614.0,0.003],[23611.0,0.3069],[23610.0,0.2106],[23607.0,0.49999413],[23605.0,0.54236]],[[23619.0,0.08],[23623.0,0.25293],[23624.0,0.3291],[23626.0,0.81055424],[23627.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225827345,[[23614.0,0.003],[23611.0,0.3069],[23608.0,0.2106],[23606.0,0.49999413],[23605.0,0.04236]],[[23619.0,0.08],[23623.0,0.25293],[23624.0,0.3291],[23626.0,0.81055424],[23627.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225828448,[[23614.0,0.003],[23611.0,0.3069],[23609.0,0.2106],[23607.0,0.49999413],[23605.0,0.04236]],[[23623.0,0.25293],[23624.0,0.3291],[23626.0,0.81055424],[23627.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225828449,[[23614.0,0.003],[23611.0,0.3069],[23609.0,0.2106],[23607.0,0.49999413],[23605.0,0.04236]],[[23623.0,0.25293],[23624.0,0.3291],[23626.0,0.94951574],[23627.0,0.69843092],[23630.0,0.6727916]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225828649,[[23614.0,0.003],[23611.0,0.3069],[23609.0,0.2106],[23605.0,2.19981455],[23604.0,0.40089895]],[[23623.0,0.25293],[23624.0,0.3291],[23626.0,0.94951574],[23627.0,0.69843092],[23630.0,0.6727916]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225828650,[[23614.0,0.003],[23611.0,0.3069],[23609.0,0.2106],[23605.0,2.19981455],[23604.0,0.40089895]],[[23623.0,0.42955929],[23624.0,0.3291],[23626.0,0.4698615],[23627.0,0.19843092],[23630.0,0.6727916]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225828839,[[23614.0,0.00284446],[23611.0,0.3069],[23609.0,0.2106],[23606.0,0.49999413],[23605.0,2.19981455]],[[23619.0,0.08],[23623.0,0.25293],[23624.0,0.3291],[23626.0,0.3309],[23627.0,0.6389615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225829148,[[23614.0,0.00284446],[23611.0,0.3069],[23609.0,0.2106],[23607.0,0.04236],[23606.0,0.49999413]],[[23619.0,0.08],[23623.0,0.25293],[23624.0,0.3291],[23626.0,0.3309],[23627.0,0.6389615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225829446,[[23614.0,0.00284446],[23611.0,0.3069],[23607.0,0.25296],[23606.0,0.49999413],[23601.0,0.1081899]],[[23619.0,0.08],[23623.0,0.25293],[23624.0,0.3291],[23626.0,0.4698615],[23627.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225829649,[[23614.0,0.00284446],[23611.0,0.3069],[23607.0,0.2106],[23606.0,0.54235413],[23604.0,1.08755746]],[[23619.0,0.08],[23623.0,0.25293],[23624.0,0.3291],[23626.0,0.4698615],[23627.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225829847,[[23614.0,0.00284446],[23611.0,0.3069],[23607.0,0.71059413],[23605.0,2.69981455],[23604.0,0.58755746]],[[23619.0,0.08],[23623.0,0.25293],[23624.0,0.3291],[23626.0,0.4698615],[23627.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225830039,[[23614.0,0.00284446],[23611.0,0.3069],[23607.0,0.2106],[23606.0,0.49999413],[23605.0,2.19981455]],[[23619.0,0.08],[23623.0,0.25293],[23624.0,0.3291],[23626.0,0.4698615],[23628.0,1.57892519]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225830239,[[23614.0,0.00284446],[23611.0,0.3069],[23607.0,0.25296],[23606.0,0.49999413],[23605.0,2.15745455]],[[23619.0,0.08],[23623.0,0.25293],[23624.0,0.3291],[23626.0,0.4698615],[23628.0,1.57892519]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225830240,[[23614.0,0.00284446],[23611.0,0.3069],[23607.0,0.25296],[23606.0,0.49999413],[23605.0,2.15745455]],[[23619.0,0.08],[23623.0,0.25293],[23624.0,0.3291],[23626.0,0.4698615],[23628.0,1.09932987]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225830439,[[23614.0,0.00284446],[23611.0,0.3069],[23608.0,0.2106],[23607.0,0.54235413],[23605.0,2.15745455]],[[23623.0,0.25293],[23624.0,0.3291],[23626.0,0.4698615],[23628.0,0.59932987],[23652.0,1.39]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225830653,[[23614.0,0.00284446],[23611.0,0.3069],[23608.0,0.2106],[23606.0,0.04236],[23605.0,2.15745455]],[[23623.0,0.25293],[23624.0,0.45292494],[23626.0,0.4698615],[23628.0,1.09932987],[23633.0,0.07286752]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225830854,[[23614.0,0.00284446],[23611.0,0.3069],[23608.0,0.2106],[23606.0,0.04236],[23605.0,2.15745455]],[[23619.0,0.08],[23623.0,0.25293],[23624.0,0.45292494],[23626.0,0.4698615],[23627.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225831151,[[23614.0,0.00284446],[23611.0,0.3069],[23608.0,0.2106],[23607.0,0.49999413],[23606.0,0.04236]],[[23619.0,0.08],[23623.0,0.25293],[23624.0,0.45292494],[23626.0,0.94950355],[23627.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225831353,[[23614.0,0.00284446],[23611.0,0.3069],[23608.0,0.2106],[23606.0,0.04236],[23605.0,2.15745455]],[[23619.0,0.08],[23623.0,0.25293],[23624.0,0.45292494],[23626.0,0.94950355],[23627.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225831543,[[23614.0,0.00284446],[23611.0,0.3069],[23606.0,0.25296],[23605.0,2.15745455],[23584.0,4.521]],[[23619.0,0.08],[23623.0,0.25293],[23624.0,0.45292494],[23626.0,0.94950355],[23627.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225831743,[[23614.0,0.00284446],[23611.0,0.3069],[23608.0,0.2106],[23606.0,0.04236],[23605.0,2.15745455]],[[23619.0,0.08],[23623.0,0.25293],[23624.0,0.45292494],[23626.0,0.94950355]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225831744,[[23614.0,0.00284446],[23611.0,0.3069],[23608.0,0.2106],[23606.0,0.04236],[23605.0,2.15745455]],[[23619.0,0.08],[23623.0,0.25293],[23624.0,0.45292494],[23626.0,0.94950355],[23635.0,0.25795892]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225832046,[[23614.0,0.00284446],[23611.0,0.3069],[23608.0,0.2106],[23606.0,0.04236],[23605.0,2.15745455]],[[23619.0,0.08],[23623.0,0.25293],[23624.0,0.45292494],[23626.0,0.94950355],[23628.0,1.09932987]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225832246,[[23614.0,0.00284446],[23611.0,0.3069],[23608.0,0.2106],[23606.0,0.04236],[23605.0,2.15745455]],[[23619.0,0.08],[23623.0,0.25293],[23624.0,0.45292494],[23626.0,0.94950355],[23628.0,0.59932987]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225832448,[[23614.0,0.00284446],[23611.0,0.3069],[23607.0,0.2106],[23606.0,0.49999413],[23605.0,0.04236]],[[23623.0,0.25293],[23624.0,0.45292494],[23626.0,0.94950355],[23627.0,0.69843092],[23628.0,0.40089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225832648,[[23614.0,0.00284446],[23611.0,0.3069],[23605.0,0.2106],[23604.0,0.62992746],[23602.0,0.40953162]],[[23622.0,0.41590271],[23623.0,0.04233],[23624.0,0.3291],[23626.0,0.94950355],[23627.0,0.69843092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225832842,[[23614.0,0.00284446],[23611.0,0.3069],[23607.0,0.2106],[23606.0,0.3138],[23605.0,0.49999413]],[[23619.0,0.08],[23621.0,0.04234],[23622.0,0.41590271],[23624.0,0.3291],[23626.0,0.94950355]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225833240,[[23614.0,0.00284446],[23611.0,0.3069],[23609.0,2.33726592],[23606.0,0.3138],[23605.0,0.49999413]],[[23619.0,0.08],[23621.0,0.04234],[23622.0,0.41590271],[23624.0,0.3291],[23626.0,0.9698615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225833444,[[23614.0,0.00284446],[23611.0,0.3069],[23609.0,2.33726592],[23606.0,0.35616],[23605.0,0.49999413]],[[23619.0,0.08],[23621.0,0.04234],[23622.0,0.41590271],[23624.0,0.3291],[23626.0,0.9698615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225833754,[[23614.0,0.00284446],[23611.0,0.3069],[23609.0,2.33726592],[23606.0,0.3138],[23605.0,0.54235413]],[[23619.0,0.08],[23621.0,0.04234],[23622.0,0.41590271],[23624.0,0.3291],[23626.0,0.9698615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225834053,[[23614.0,0.00284446],[23611.0,0.3069],[23607.0,0.2106],[23606.0,0.81379413],[23605.0,0.04236]],[[23619.0,0.08],[23621.0,0.04234],[23622.0,0.41590271],[23624.0,0.3291],[23626.0,0.9698615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225834255,[[23614.0,0.00284446],[23611.0,0.3069],[23607.0,0.2106],[23606.0,0.3138],[23605.0,0.49999413]],[[23619.0,0.08],[23621.0,0.04234],[23622.0,0.41590271],[23624.0,0.3291],[23626.0,0.9698615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225834444,[[23614.0,0.00284446],[23611.0,0.3069],[23607.0,0.2106],[23606.0,0.3138],[23605.0,0.49999413]],[[23621.0,0.04234],[23622.0,0.41590271],[23624.0,0.3291],[23626.0,0.4698615],[23627.0,0.69843092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225834642,[[23614.0,0.00284446],[23611.0,0.3069],[23607.0,0.2106],[23606.0,0.3138],[23605.0,0.49999413]],[[23621.0,0.04234],[23622.0,0.41590271],[23624.0,0.3291],[23626.0,0.9698615],[23627.0,0.19843092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225834851,[[23614.0,0.00284446],[23611.0,0.3069],[23607.0,0.2106],[23606.0,0.81379413],[23510.0,0.3244514]],[[23619.0,0.08],[23621.0,0.04234],[23622.0,0.41590271],[23624.0,0.3291],[23626.0,0.4698615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225835155,[[23614.0,0.00284446],[23611.0,0.3069],[23607.0,0.2106],[23606.0,0.81379413],[23510.0,0.3244514]],[[23619.0,0.08],[23621.0,0.04234],[23622.0,0.41590271],[23624.0,0.80878676],[23626.0,0.4698615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225835357,[[23614.0,0.00284446],[23611.0,0.3069],[23607.0,0.2106],[23606.0,0.81379413],[23510.0,0.3244514]],[[23619.0,0.08],[23621.0,0.04234],[23622.0,0.41590271],[23624.0,0.80878676],[23626.0,0.9698615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225835555,[[23614.0,0.00284446],[23611.0,0.3069],[23607.0,0.2106],[23606.0,0.81379413],[23510.0,0.3244514]],[[23619.0,0.08],[23621.0,0.04234],[23622.0,0.41590271],[23624.0,0.80878676],[23626.0,0.4698615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225835757,[[23614.0,0.00284446],[23611.0,0.3069],[23607.0,0.2106],[23606.0,0.81379413],[23602.0,0.40953162]],[[23619.0,0.08],[23621.0,0.04234],[23622.0,0.41590271],[23624.0,0.80878676],[23626.0,0.4698615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225835958,[[23614.0,0.00284446],[23611.0,0.3069],[23607.0,0.2106],[23606.0,0.81379413],[23602.0,0.40953162]],[[23619.0,0.08],[23621.0,0.04234],[23622.0,0.41590271],[23624.0,0.80878676],[23625.0,0.1389615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225836156,[[23614.0,0.00284446],[23611.0,0.3069],[23607.0,0.2106],[23606.0,0.3138],[23602.0,0.40953162]],[[23619.0,0.08],[23621.0,0.04234],[23622.0,0.41590271],[23624.0,0.80878676],[23625.0,0.1389615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225836361,[[23614.0,0.00284446],[23611.0,0.3069],[23607.0,0.2106],[23606.0,0.81379413],[23603.0,0.5]],[[23619.0,0.08],[23621.0,0.04234],[23622.0,0.41590271],[23624.0,0.80878676],[23625.0,0.1389615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225836553,[[23614.0,0.00284446],[23611.0,0.3069],[23607.0,0.2106],[23606.0,0.81379413],[23603.0,0.5]],[[23621.0,0.04234],[23622.0,0.41590271],[23624.0,0.80878676],[23625.0,0.1389615],[37800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225836754,[[23614.0,0.00284446],[23611.0,0.3069],[23607.0,0.2106],[23606.0,0.81379413],[23603.0,0.5]],[[23621.0,0.04234],[23622.0,0.41590271],[23624.0,0.80878676],[23625.0,0.1389615],[23628.0,1.04439895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225836956,[[23614.0,0.00284446],[23611.0,0.3069],[23607.0,0.2106],[23606.0,0.3138],[23605.0,0.49999413]],[[23619.0,0.08],[23621.0,0.04234],[23622.0,0.41590271],[23624.0,0.80878676],[23625.0,0.1389615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225837157,[[23614.0,0.00284446],[23611.0,0.3069],[23607.0,0.2106],[23606.0,0.81379413],[20155.0,0.869]],[[23619.0,0.08],[23621.0,0.04234],[23622.0,0.41590271],[23624.0,0.80878676],[23625.0,0.1389615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225837458,[[23614.0,0.00284446],[23611.0,0.3069],[23607.0,0.2106],[23606.0,0.81379413],[23604.0,0.44326895]],[[23619.0,0.08],[23621.0,0.04234],[23623.0,0.2106],[23624.0,0.80878676],[23625.0,0.1389615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225837664,[[23614.0,0.00284446],[23611.0,0.3069],[23607.0,0.2106],[23606.0,0.3138],[23604.0,0.94326308]],[[23619.0,0.08],[23622.0,0.04233],[23623.0,0.2106],[23624.0,0.80878676],[23625.0,0.1389615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225837861,[[23614.0,0.00284446],[23611.0,0.3069],[23607.0,0.2106],[23606.0,0.3138],[23604.0,0.90089308]],[[23619.0,0.08],[23623.0,0.2106],[23624.0,0.80878676],[23625.0,0.1389615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225837862,[[23614.0,0.00284446],[23611.0,0.3069],[23607.0,0.2106],[23606.0,0.3138],[23604.0,0.90089308]],[[23618.0,0.04234],[23619.0,0.08],[23623.0,0.2106],[23624.0,0.94774826],[23625.0,0.69843092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225838157,[[23614.0,0.00284446],[23611.0,0.3069],[23607.0,0.2106],[23606.0,0.3138],[23604.0,0.90089308]],[[23618.0,0.04234],[23619.0,0.08],[23623.0,0.5406],[23624.0,0.61864826],[23625.0,0.69843092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225838357,[[23614.0,0.00284446],[23611.0,0.3069],[23607.0,0.2106],[23606.0,0.3138],[23604.0,0.90089308]],[[23618.0,0.04234],[23619.0,0.08],[23620.0,0.34429668],[23622.0,0.40089895],[23623.0,0.33]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225838559,[[23614.0,0.00284446],[23611.0,0.3069],[23607.0,0.2106],[23606.0,0.3138],[23605.0,0.49999413]],[[23619.0,0.12234],[23620.0,0.34429668],[23622.0,0.40089895],[23623.0,0.33],[38400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225838761,[[23614.0,0.00284446],[23611.0,0.3069],[23607.0,0.2106],[23606.0,0.3138],[23604.0,0.90089308]],[[23619.0,0.12234],[23620.0,0.34429668],[23622.0,0.40089895],[23623.0,0.33],[23625.0,0.19843092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225838956,[[23614.0,0.00284446],[23611.0,0.3069],[23607.0,0.2106],[23606.0,0.3138],[23605.0,0.04236]],[[23618.0,0.079],[23620.0,0.34429668],[23621.0,0.04234],[23622.0,0.40089895],[23623.0,2.57955225]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225839155,[[23614.0,0.00284446],[23611.0,0.3069],[23607.0,0.2106],[23606.0,0.3138],[23603.0,0.04237]],[[23618.0,0.079],[23619.0,0.04234],[23620.0,0.34429668],[23622.0,0.40089895],[23623.0,2.57955225]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225839355,[[23614.0,0.00284446],[23611.0,0.3069],[23607.0,0.2106],[23606.0,0.3138],[23603.0,0.16670192]],[[23618.0,0.079],[23619.0,0.04234],[23620.0,0.34429668],[23622.0,0.40089895],[23623.0,2.57955225]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225839757,[[23604.0,0.2106],[23601.0,0.009],[23596.0,0.57932575],[23594.0,0.16952992],[23588.0,0.40351015]],[[23618.0,0.079],[23622.0,0.40089895],[23623.0,2.57955225]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225839758,[[23604.0,0.2106],[23601.0,0.009],[23596.0,0.57932575],[23594.0,0.16952992],[23588.0,0.40351015]],[[23615.0,0.5],[23617.0,0.75294],[23618.0,0.079],[23622.0,0.40089895],[23623.0,2.57955225]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225839960,[[23601.0,0.009],[23596.0,0.57932575],[23595.0,0.38389872],[23594.0,0.23815059],[23592.0,0.19837981]],[[23614.0,0.04235],[23616.0,0.5],[23617.0,0.2106],[23618.0,0.079],[23619.0,0.6389615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225840166,[[23601.0,0.009],[23596.0,0.04238],[23595.0,0.3244],[23592.0,0.19837981]],[[23616.0,0.5],[23617.0,0.2106],[23618.0,0.079]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225840167,[[23601.0,0.009],[23596.0,0.04238],[23595.0,0.3244],[23593.0,0.07933162],[23592.0,0.05949872]],[[23615.0,0.75295],[23616.0,0.646],[23617.0,0.33739242],[23618.0,0.179],[23622.0,0.31110437]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225840362,[[23601.0,0.009],[23596.0,0.04238],[23595.0,0.3244],[23593.0,0.49999413],[23592.0,0.07933162]],[[23613.0,0.2106],[23614.0,0.19253546],[23615.0,0.04235],[23616.0,0.7849615],[23617.0,0.19843092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225840559,[[23601.0,0.009],[23597.0,0.5],[23596.0,0.04238],[23595.0,0.3244],[23594.0,0.3023]],[[23613.0,0.2106],[23615.0,0.04235],[23616.0,0.7849615],[23617.0,0.19843092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225840560,[[23601.0,0.009],[23597.0,0.5],[23596.0,0.04238],[23595.0,0.3244],[23594.0,0.3023]],[[23612.0,0.04235],[23613.0,0.5333],[23615.0,0.1389615],[23616.0,0.316],[23617.0,0.19843092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225840764,[[23601.0,0.009],[23598.0,0.7106],[23597.0,0.48487864],[23595.0,0.36678],[23594.0,0.3023]],[[23612.0,0.04235],[23613.0,0.5333],[23614.0,0.316],[23616.0,0.1389615],[23617.0,0.19843092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225840959,[[23601.0,0.2996],[23597.0,0.48487864],[23595.0,2.58818097],[23594.0,0.38163162],[23593.0,0.15868862]],[[23613.0,0.36505],[23614.0,0.316],[23615.0,0.40089895],[23617.0,0.1389615],[23619.0,0.19843092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225841158,[[23601.0,0.2996],[23600.0,0.49999413],[23597.0,0.48487864],[23595.0,2.58818097],[23594.0,0.38163162]],[[23613.0,0.36505],[23614.0,0.316],[23615.0,0.40089895],[23619.0,0.19843092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225841159,[[23601.0,0.2996],[23600.0,0.49999413],[23598.0,0.54238],[23597.0,0.48487864],[23595.0,2.62513259]],[[23613.0,0.3227],[23614.0,0.35835],[23615.0,0.40089895],[23618.0,0.1389615],[23619.0,0.19843092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225841674,[[23603.0,0.2106],[23602.0,0.49999413],[23601.0,0.089],[23600.0,0.5],[23598.0,0.04238]],[[23613.0,0.3227],[23614.0,0.35835],[23615.0,0.40089895],[23619.0,0.1389615],[23620.0,0.19843092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225841862,[[23601.0,0.2996],[23600.0,0.49999413],[23598.0,0.54238],[23595.0,2.62513259],[23594.0,0.36179872]],[[23613.0,0.3227],[23614.0,0.56895],[23615.0,0.40089895],[23619.0,0.1389615],[23620.0,0.69843092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225842061,[[23601.0,0.2996],[23600.0,0.49999413],[23598.0,0.54238],[23595.0,2.62513259],[23594.0,0.36179872]],[[23613.0,0.3227],[23614.0,0.56895],[23615.0,0.40089895],[23620.0,0.69843092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225842062,[[23601.0,0.2996],[23600.0,0.49999413],[23598.0,0.54238],[23596.0,0.07933162],[23595.0,2.60529969]],[[23613.0,0.3227],[23614.0,0.56895],[23615.0,0.40089895],[23616.0,0.1389615],[23618.0,0.19843092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225842264,[[23601.0,0.2996],[23600.0,0.49999413],[23598.0,0.54238],[23596.0,0.07933162],[23595.0,0.38389872]],[[23613.0,0.3227],[23614.0,0.56895],[23615.0,0.40089895],[23617.0,0.1389615],[23618.0,0.19843092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225842464,[[23601.0,0.2196],[23600.0,0.49999413],[23598.0,0.5],[23597.0,0.04238],[23596.0,0.07933162]],[[23613.0,0.3227],[23614.0,0.56895],[23615.0,0.40089895],[23617.0,0.1389615],[23618.0,0.19843092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225842669,[[23601.0,0.2196],[23600.0,0.49999413],[23599.0,0.04237],[23597.0,0.5],[23596.0,0.07933162]],[[23613.0,0.3227],[23614.0,0.56895],[23615.0,0.40089895],[23617.0,0.1389615],[23618.0,0.19843092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225842875,[[23601.0,0.2996],[23600.0,0.49999413],[23597.0,0.5],[23596.0,0.07933162]],[[23613.0,0.3227],[23614.0,0.56895],[23615.0,0.40089895],[23617.0,0.1389615],[23618.0,0.19843092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225842876,[[23601.0,0.2996],[23600.0,0.49999413],[23598.0,0.04238],[23597.0,0.5],[23596.0,0.07933162]],[[23613.0,0.3227],[23614.0,0.56895],[23615.0,0.40089895],[23617.0,0.1389615],[23618.0,0.19843092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225843068,[[23601.0,0.089],[23600.0,0.2106],[23598.0,0.04238],[23596.0,0.07933162],[23595.0,0.38389872]],[[23613.0,0.3227],[23614.0,0.56895],[23615.0,0.40089895],[23617.0,0.1389615],[23618.0,0.19843092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225843371,[[23601.0,0.2996],[23597.0,0.04238],[23596.0,0.07933162],[23595.0,0.38389872],[23589.0,0.29525052]],[[23612.0,0.14719377],[23613.0,0.3227],[23614.0,0.56895],[23615.0,0.40089895],[23617.0,0.1389615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225843562,[[23601.0,0.79959413],[23598.0,0.5],[23597.0,0.04238],[23596.0,0.68043162],[23595.0,0.48308862]],[[23612.0,0.14719377],[23613.0,0.3227],[23614.0,0.56895],[23615.0,0.40089895],[23617.0,0.1389615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225843764,[[23596.0,0.68043162],[23595.0,0.48308862]],[[23612.0,0.14719377],[23613.0,0.3227],[23614.0,0.56895],[23615.0,0.40089895],[23617.0,0.1389615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225843765,[[23596.0,0.07933162],[23595.0,0.05949872],[23594.0,0.23815059],[23592.0,0.19837981],[23591.0,0.40089895]],[[23610.0,0.2106],[23611.0,0.3],[23612.0,0.18954377],[23613.0,0.8227],[23614.0,0.316]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225843973,[[23592.0,0.19837981]],[[23610.0,0.2106],[23611.0,0.3],[23612.0,0.18954377],[23613.0,0.8227],[23614.0,0.316]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225843974,[[23593.0,0.3007],[23592.0,0.3004],[23590.0,0.3133],[23589.0,0.18122034],[23588.0,0.0991899]],[[23609.0,0.04236],[23610.0,0.3495615],[23611.0,0.3],[23612.0,0.34562469],[23613.0,0.3227]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225844171,[[23594.0,0.2106],[23593.0,0.80069413],[23592.0,0.3004],[23591.0,0.54239],[23590.0,0.3133]],[[23608.0,0.2106],[23609.0,0.1813215],[23610.0,0.3033],[23611.0,0.49843092],[23613.0,0.3227]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225844373,[[23594.0,0.2106],[23593.0,0.80069413],[23592.0,0.3004],[23591.0,0.54239],[23590.0,0.3133]],[[23608.0,0.2106],[23610.0,0.3033],[23611.0,0.49843092],[23613.0,0.3227]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225844374,[[23594.0,0.2106],[23593.0,0.3007],[23592.0,0.3004],[23591.0,0.54238413],[23590.0,0.3133]],[[23607.0,0.04236],[23608.0,0.2106],[23610.0,0.4422615],[23611.0,0.49843092],[23613.0,0.8227]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225844566,[[23594.0,0.2106],[23593.0,0.80069413],[23592.0,0.3004],[23591.0,0.04239],[23590.0,0.3133]],[[23607.0,0.04236],[23608.0,0.2106],[23610.0,0.4422615],[23611.0,0.99843092],[23613.0,0.3227]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225844766,[[23594.0,0.2106],[23593.0,0.3007],[23592.0,0.3004],[23591.0,0.04239],[23590.0,0.3133]],[[23607.0,0.04236],[23608.0,0.2106],[23610.0,0.4422615],[23611.0,0.99843092],[23613.0,0.3227]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225844966,[[23594.0,0.2106],[23593.0,0.80069413],[23592.0,0.3004],[23591.0,0.5],[23590.0,0.3133]],[[23607.0,0.04236],[23608.0,0.2106],[23610.0,0.70419895],[23611.0,0.8],[23612.0,0.1389615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225845175,[[23594.0,0.2106],[23593.0,0.3007],[23592.0,0.3004],[23591.0,0.54238413],[23590.0,0.3133]],[[23607.0,0.04236],[23609.0,0.2106],[23610.0,0.70419895],[23611.0,0.3],[23612.0,0.1389615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225845376,[[23594.0,0.2106],[23593.0,0.3007],[23592.0,0.80039413],[23591.0,0.04239],[23590.0,0.3133]],[[23606.0,0.20126496],[23608.0,0.04236],[23609.0,0.2106],[23610.0,0.70419895],[23611.0,0.8]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225845568,[[23594.0,0.2106],[23593.0,0.3007],[23592.0,0.3004],[23590.0,0.35569],[23560.0,0.16116326]],[[23606.0,0.20126496],[23608.0,0.04236],[23609.0,0.2106],[23610.0,0.70419895],[23611.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225845769,[[23595.0,0.71059413],[23593.0,0.3007],[23592.0,0.8004],[23590.0,0.35569],[23587.0,0.48023057]],[[23608.0,0.04236],[23609.0,0.2106],[23610.0,0.70419895],[23613.0,0.9616615],[23614.0,0.88830857]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225845976,[[23595.0,0.2106],[23594.0,0.04238],[23593.0,0.80069413],[23592.0,0.3004],[23591.0,0.5]],[[23608.0,0.04236],[23609.0,0.2106],[23610.0,0.70419895],[23613.0,0.3227],[23614.0,1.32883915]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225846277,[[23595.0,0.2106],[23593.0,0.3007],[23592.0,0.3004],[23591.0,0.04239],[23586.0,2.4376523]],[[23608.0,0.04236],[23609.0,0.2106],[23610.0,0.70419895],[23613.0,0.8227],[23614.0,0.82883915]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225846480,[[23595.0,0.2106],[23593.0,0.3007],[23592.0,0.80039413],[23591.0,0.04239],[23590.0,0.8133]],[[23608.0,0.04236],[23609.0,0.2106],[23610.0,0.70419895],[23613.0,0.4616615],[23614.0,0.88830857]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225846775,[[23595.0,0.2106],[23593.0,0.3007],[23592.0,0.80039413],[23591.0,0.04239],[23590.0,0.8133]],[[23608.0,0.04236],[23609.0,0.2106],[23610.0,0.70419895],[23612.0,0.5],[23613.0,0.4616615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225846971,[[23594.0,0.2106],[23593.0,0.80069413],[23592.0,0.3004],[23591.0,0.5],[23590.0,0.3133]],[[23608.0,0.04236],[23609.0,0.2106],[23610.0,0.70419895],[23612.0,0.5],[23613.0,0.4616615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225847279,[[23594.0,0.2106],[23593.0,0.3007],[23592.0,0.34279],[23590.0,0.3133],[23585.0,0.0991899]],[[23608.0,0.04236],[23609.0,0.2106],[23610.0,0.70419895],[23612.0,0.1389615],[23613.0,0.3227]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225847473,[[23585.0,0.0991899]],[[23608.0,0.04236],[23609.0,0.2106],[23610.0,0.70419895],[23612.0,0.1389615],[23613.0,0.3227]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225847474,[[23588.0,0.2106],[23586.0,0.35881281],[23585.0,0.0991899],[23581.0,0.16962542],[23580.0,0.04241]],[[23608.0,0.04236],[23609.0,0.2106],[23610.0,0.70419895],[23611.0,2.54932908],[23612.0,0.1389615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225847775,[[23588.0,0.5365],[23587.0,0.49999413],[23584.0,0.5],[23582.0,0.07933162],[23581.0,0.05949872]],[[23606.0,0.2106],[23607.0,0.3126],[23608.0,0.04236],[23609.0,0.2106],[23610.0,0.70419895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225847776,[[23588.0,0.5365],[23587.0,0.49999413],[23584.0,0.5],[23582.0,0.07933162],[23581.0,0.05949872]],[[23606.0,0.2106],[23607.0,0.3126],[23608.0,0.1813215],[23609.0,0.19843092],[23610.0,0.3033]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225847967,[[23588.0,0.5365],[23584.0,0.5],[23583.0,0.0424],[23582.0,0.13883034],[23581.0,0.0991899]],[[23605.0,0.04236],[23606.0,0.5289],[23607.0,0.8126],[23608.0,0.1389615],[23609.0,0.69843092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225848168,[[23588.0,0.5365],[23585.0,0.0424],[23582.0,0.07933162],[23581.0,0.05949872],[23580.0,0.23815059]],[[23605.0,0.04236],[23606.0,0.5289],[23607.0,0.3126],[23608.0,0.1389615],[23609.0,0.69843092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225848373,[[23588.0,0.5365],[23583.0,0.0424],[23582.0,0.63883034],[23581.0,0.0991899],[23580.0,0.13896069]],[[23603.0,0.2106],[23604.0,0.13921461],[23605.0,0.04236],[23606.0,0.3183],[23607.0,0.8126]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225848569,[[23588.0,0.5365],[23584.0,0.301],[23583.0,0.0424],[23582.0,0.07933162],[23581.0,0.15868862]],[[23602.0,0.04237],[23605.0,0.2106],[23606.0,0.3183],[23607.0,0.3126],[23608.0,0.6389615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225848770,[[23590.0,0.2106],[23588.0,0.3259],[23586.0,0.49999413],[23585.0,0.0424],[23584.0,0.801]],[[23603.0,0.2106],[23604.0,0.35497],[23606.0,0.3183],[23608.0,0.6389615],[23677.0,0.74411227]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225848971,[[23590.0,0.2106],[23588.0,0.3259],[23587.0,0.49999413],[23585.0,0.0424],[23584.0,0.301]],[[23602.0,0.04237],[23604.0,0.3126],[23606.0,0.3183],[23608.0,0.1389615],[23609.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225849169,[[23592.0,0.2106],[23588.0,0.3259],[23585.0,0.0424],[23584.0,0.38033162],[23583.0,0.05949872]],[[23603.0,0.04237],[23604.0,0.3126],[23605.0,0.40089895],[23606.0,0.3183],[23609.0,0.1389615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225849368,[[23592.0,0.2106],[23589.0,0.73093912],[23588.0,0.3259],[23586.0,0.5],[23585.0,0.13883034]],[[23604.0,0.3126],[23605.0,0.40089895],[23606.0,0.3183]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225849369,[[23592.0,0.2106],[23589.0,0.73093912],[23588.0,0.3259],[23586.0,0.5],[23585.0,0.13883034]],[[23604.0,0.3126],[23605.0,0.44325895],[23606.0,0.3183],[23611.0,0.1389615],[23612.0,1.38830857]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225849569,[[23592.0,0.2106],[23590.0,2.26897195],[23589.0,0.68854912],[23588.0,0.3259],[23587.0,0.0424]],[[23604.0,0.3126],[23605.0,0.44325895],[23606.0,0.5289],[23610.0,0.1389615],[23612.0,0.88830857]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225849780,[[23592.0,0.2106],[23588.0,0.3259],[23587.0,0.0424],[23584.0,0.38033162],[23583.0,0.05949872]],[[23603.0,0.04237],[23604.0,0.3126],[23605.0,0.40089895],[23606.0,0.5289],[23610.0,0.1389615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225849982,[[23589.0,0.2106],[23585.0,0.12173162],[23584.0,0.05949872],[23583.0,0.40775852],[23582.0,0.40089895]],[[23604.0,0.3126],[23605.0,0.40089895],[23606.0,0.5289],[23610.0,0.1389615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225849983,[[23589.0,0.2106],[23585.0,0.12173162],[23584.0,0.05949872],[23583.0,0.40775852],[23582.0,0.40089895]],[[23604.0,0.5232],[23605.0,0.40089895],[23606.0,0.3183],[23609.0,0.04236],[23610.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225850184,[[23589.0,0.2106],[23584.0,0.3117],[23583.0,0.49550793],[23582.0,0.40089895],[23581.0,0.13883034]],[[23603.0,0.36027],[23604.0,0.3126],[23605.0,0.40089895],[23607.0,0.1389615],[23608.0,0.69843092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225850372,[[23591.0,0.2106],[23590.0,0.49999413],[23588.0,0.5],[23584.0,0.3541],[23583.0,0.3259]],[[23603.0,0.36027],[23604.0,0.3126],[23605.0,0.40089895],[23607.0,0.1389615],[23608.0,0.69843092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225850373,[[23591.0,0.2106],[23590.0,0.49999413],[23588.0,0.5],[23584.0,0.3541],[23583.0,0.3259]],[[23602.0,0.19966881],[23603.0,0.36027],[23604.0,0.3126],[23605.0,0.40089895],[23607.0,0.1389615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225850573,[[23591.0,0.2106],[23588.0,0.5],[23584.0,0.3541],[23583.0,0.3259]],[[23602.0,0.19966881],[23603.0,0.36027],[23604.0,0.3126],[23605.0,0.40089895],[23607.0,0.1389615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225850574,[[23591.0,0.2106],[23584.0,0.3541],[23583.0,0.40523162],[23582.0,0.55958757],[23581.0,0.13896069]],[[23603.0,0.3179],[23604.0,0.35497],[23605.0,0.61149895],[23608.0,0.5],[23609.0,0.1389615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225850775,[[23591.0,0.2106],[23586.0,0.49999413],[23585.0,0.3259],[23584.0,0.8541],[23583.0,0.07933162]],[[23603.0,0.3179],[23604.0,0.35497],[23605.0,0.61149895],[23608.0,0.6389615],[23616.0,0.07352138]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225850978,[[23591.0,0.2106],[23587.0,0.0424],[23586.0,0.49999413],[23585.0,0.3259],[23584.0,0.8117]],[[23602.0,0.07737],[23603.0,0.3179],[23604.0,0.3126],[23605.0,0.61149895],[23608.0,0.6389615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225850979,[[23591.0,0.2106],[23587.0,0.0424],[23586.0,0.49999413],[23585.0,0.3259],[23584.0,0.8117]],[[23602.0,0.07737],[23603.0,0.3179],[23604.0,0.3126],[23605.0,0.61149895],[23607.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225851179,[[23591.0,0.2106],[23588.0,0.49999413],[23585.0,2.89731881],[23584.0,0.3117],[23581.0,0.23815059]],[[23602.0,0.07737],[23603.0,0.3179],[23604.0,0.3126],[23605.0,0.61149895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225851180,[[23591.0,0.2106],[23588.0,0.49999413],[23585.0,2.89731881],[23584.0,0.3117],[23581.0,0.23815059]],[[23602.0,0.07737],[23603.0,0.3179],[23604.0,0.3126],[23605.0,0.40089895],[23609.0,0.1389615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225851377,[[23592.0,0.2106],[23586.0,0.3117],[23585.0,2.89731881],[23581.0,0.0991899],[23580.0,0.13896069]],[[23602.0,0.035],[23603.0,0.3179],[23604.0,0.35497],[23605.0,0.40089895],[23609.0,0.1389615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225851579,[[23592.0,0.2106],[23591.0,0.4849896],[23588.0,0.49999413],[23587.0,0.3683],[23586.0,0.3117]],[[23602.0,0.035],[23603.0,0.3179],[23604.0,0.35497],[23605.0,0.40089895],[23609.0,0.1389615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225851580,[[23592.0,0.2106],[23591.0,0.4849896],[23588.0,0.49999413],[23587.0,0.3683],[23586.0,0.3117]],[[23602.0,0.035],[23603.0,0.3179],[23604.0,0.3126],[23605.0,0.40089895],[23608.0,0.25296]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225851775,[[23592.0,0.2106],[23591.0,0.4849896],[23589.0,0.04239],[23588.0,0.49999413],[23587.0,0.3259]],[[23602.0,0.035],[23603.0,0.3179],[23604.0,0.3126],[23605.0,0.40089895],[23608.0,0.25296]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225851977,[[23592.0,0.2106],[23591.0,0.4849896],[23589.0,0.04239],[23587.0,0.3259],[23585.0,2.02901881]],[[23602.0,0.035],[23603.0,0.3179],[23604.0,0.3126],[23605.0,0.40089895],[23608.0,0.25296]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225852180,[[23592.0,0.2106],[23591.0,0.4849896],[23590.0,0.49999413],[23588.0,0.54239],[23587.0,0.3259]],[[23602.0,0.035],[23603.0,0.3179],[23604.0,0.35497],[23605.0,0.40089895],[23608.0,0.2106]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225852381,[[23592.0,0.2106],[23591.0,0.4849896],[23590.0,0.49999413],[23588.0,0.54239],[23587.0,0.48188055]],[[23603.0,0.3179],[23604.0,0.3126],[23605.0,0.40089895],[23607.0,0.04236],[23608.0,0.2106]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225852684,[[23592.0,0.2106],[23591.0,0.4849896],[23590.0,0.49999413],[23588.0,0.54239],[23587.0,0.48188055]],[[23603.0,0.3179],[23604.0,0.3126],[23605.0,0.40089895],[23607.0,0.04236],[23611.0,0.2106]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225852884,[[23591.0,0.2106],[23587.0,0.52428055],[23583.0,0.16961119],[23582.0,0.48023057],[23581.0,0.05949872]],[[23603.0,0.3179],[23604.0,0.35497],[23605.0,0.40089895],[23606.0,0.48005895],[23609.0,0.2106]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225853084,[[23591.0,0.2106],[23590.0,0.49999413],[23588.0,0.5],[23587.0,0.52428055],[23583.0,0.16961119]],[[23603.0,0.3179],[23604.0,0.35497],[23605.0,0.40089895],[23606.0,0.48005895],[23609.0,0.2106]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225853275,[[23591.0,0.2106],[23589.0,0.04239],[23588.0,0.49999413],[23587.0,0.48188055],[23585.0,0.5]],[[23603.0,0.3179],[23604.0,0.3126],[23605.0,0.44325895],[23606.0,0.48005895],[23609.0,0.2106]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225853477,[[23591.0,0.2106],[23588.0,0.49999413],[23587.0,0.52428055],[23585.0,0.5],[23583.0,0.16961119]],[[23603.0,0.3179],[23604.0,0.3126],[23605.0,0.44325895],[23606.0,0.65545763],[23609.0,0.2106]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225853778,[[23588.0,0.49999413],[23587.0,0.52428055],[23585.0,0.5],[23583.0,0.16961119]],[[23603.0,0.3179],[23604.0,0.3126],[23605.0,0.44325895],[23606.0,0.65545763]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225853779,[[23592.0,0.2106],[23588.0,0.49999413],[23587.0,0.52428055],[23585.0,0.5],[23583.0,0.16961119]],[[23603.0,0.3179],[23604.0,0.3126],[23605.0,0.44325895],[23606.0,0.65545763],[23608.0,0.2106]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225853979,[[23592.0,0.2106],[23588.0,0.49999413],[23587.0,1.00936059],[23585.0,0.5],[23583.0,0.16961119]],[[23603.0,0.3179],[23604.0,0.3126],[23605.0,0.65385895],[23606.0,0.65545763],[23611.0,0.1389615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225854185,[[23592.0,0.2106],[23588.0,0.49999413],[23587.0,0.3259],[23585.0,0.5],[23584.0,0.0424]],[[23603.0,0.36027],[23604.0,0.3126],[23605.0,0.61149895],[23606.0,0.48005895],[23608.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225854483,[[23592.0,0.2106],[23588.0,0.49999413],[23587.0,0.3259],[23583.0,0.33793986],[23582.0,0.40089895]],[[23603.0,0.36027],[23604.0,0.3126],[23605.0,0.61149895],[23606.0,0.48005895],[23610.0,0.1389615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225854680,[[23592.0,0.2106],[23588.0,0.49999413],[23587.0,0.3259],[23585.0,0.5],[23583.0,0.33793986]],[[23603.0,0.36027],[23604.0,0.3126],[23605.0,0.61149895],[23606.0,0.48005895],[23608.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225854880,[[23589.0,0.2106],[23588.0,0.49999413],[23587.0,0.3259],[23585.0,0.5],[23583.0,0.16832867]],[[23602.0,0.2106],[23603.0,0.37727],[23604.0,0.3126],[23605.0,0.40089895],[23608.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225855079,[[23577.0,0.63882447],[23576.0,0.50008885],[23575.0,0.13896069]],[[23602.0,0.2106],[23603.0,0.37727],[23604.0,0.3126],[23605.0,0.40089895],[23608.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225855080,[[23577.0,0.63882447],[23576.0,0.50008885],[23575.0,0.13896069],[23574.0,0.69837981],[23570.0,0.23802808]],[[23600.0,0.99098077],[23601.0,0.04237],[23602.0,0.5],[23603.0,0.3349],[23604.0,0.3126]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225855284,[[23581.0,0.3188],[23578.0,0.3174],[23576.0,0.49999413],[23573.0,0.57933162],[23572.0,0.05949872]],[[23598.0,0.2106],[23599.0,0.54237],[23600.0,0.78038077],[23601.0,0.828],[23602.0,0.1389615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225855481,[[23581.0,0.3188],[23578.0,0.3174],[23577.0,0.04241],[23573.0,0.13883034],[23572.0,0.0991899]],[[23597.0,0.04238],[23599.0,0.328],[23603.0,0.4738615],[23605.0,0.6],[23607.0,0.8147]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225855684,[[23583.0,0.9850495],[23582.0,0.04241],[23581.0,0.3188],[23578.0,0.3174],[23576.0,0.24899346]],[[23599.0,0.328],[23602.0,0.04237],[23603.0,0.3349],[23606.0,0.1389615],[23607.0,0.51313092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225855879,[[23584.0,0.2106],[23583.0,0.9850495],[23581.0,0.3188],[23580.0,0.5],[23579.0,0.04241]],[[23598.0,0.04238],[23599.0,0.328],[23603.0,0.3349],[23607.0,0.3147],[23608.0,0.2389615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225856082,[[23589.0,0.49999413],[23583.0,0.9850495],[23581.0,0.3188]],[[23599.0,0.328],[23603.0,0.3349],[23607.0,0.3147],[23608.0,0.2389615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225856083,[[23589.0,0.49999413],[23586.0,0.7106],[23583.0,0.48505537],[23582.0,0.04241],[23581.0,2.48760313]],[[23599.0,0.328],[23602.0,0.04237],[23603.0,0.3349],[23607.0,0.3147],[23608.0,0.1389615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225856391,[[23590.0,0.2106],[23584.0,0.0424],[23581.0,0.3188],[23576.0,0.13883034],[23575.0,0.0991899]],[[23599.0,0.328],[23602.0,0.04237],[23603.0,0.44521571],[23607.0,0.3147],[23610.0,0.1389615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225856689,[[23590.0,0.2106],[23585.0,0.3174],[23582.0,0.04241],[23581.0,0.3188],[23579.0,0.3151]],[[23599.0,0.328],[23602.0,0.04237],[23603.0,0.44521571],[23607.0,0.3147],[23608.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225856893,[[23590.0,0.2106],[23585.0,0.81739413],[23583.0,0.16961073],[23582.0,0.54241],[23581.0,0.3188]],[[23599.0,0.328],[23603.0,0.44521571],[23606.0,0.04236],[23607.0,0.3147],[23608.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225857084,[[23584.0,0.65389895],[23583.0,0.16961073],[23581.0,0.3188],[23578.0,0.49999413],[23576.0,0.55949872]],[[23599.0,0.328],[23603.0,0.44521571],[23607.0,0.3147],[23608.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225857085,[[23584.0,0.65389895],[23583.0,0.16961073],[23581.0,0.3188],[23578.0,0.49999413],[23576.0,0.55949872]],[[23598.0,0.04238],[23599.0,0.328],[23602.0,0.2106],[23603.0,0.44521571],[23607.0,0.3147]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225857283,[[23582.0,0.2106],[23581.0,0.3188],[23576.0,0.57932575],[23575.0,0.05949872],[23574.0,0.2688672]],[[23598.0,0.04238],[23599.0,1.01892982],[23603.0,0.8179],[23605.0,0.1],[23607.0,0.3147]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225857494,[[23582.0,0.2106],[23581.0,0.3188],[23577.0,0.332],[23575.0,0.49999413],[23574.0,0.14569433]],[[23597.0,0.2106],[23598.0,0.37148],[23599.0,0.48032982],[23600.0,0.5],[23603.0,0.8179]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225857684,[[23582.0,0.2106],[23581.0,0.3188],[23577.0,0.332],[23576.0,0.04242],[23574.0,0.14569433]],[[23595.0,0.5],[23596.0,0.04238],[23597.0,0.2106],[23598.0,0.8291],[23599.0,0.48032982]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225857887,[[23581.0,0.3188],[23577.0,0.332],[23572.0,0.54242],[23569.0,0.07933162],[23568.0,0.37459872]],[[23594.0,0.04238],[23597.0,0.2106],[23598.0,0.3291],[23599.0,0.48032982],[23600.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225858091,[[23581.0,0.3188],[23577.0,0.332],[23574.0,0.16967695],[23572.0,0.54241413],[23569.0,0.63883034]],[[23595.0,0.2106],[23596.0,0.37148],[23597.0,0.5],[23599.0,0.98032982],[23601.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225858390,[[23581.0,0.5294],[23577.0,0.83199413],[23575.0,0.5],[23574.0,0.16967695],[23573.0,0.11536325]],[[23594.0,0.04238],[23595.0,0.2106],[23596.0,0.3291],[23597.0,0.5],[23599.0,0.48032982]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225858693,[[23581.0,0.5294],[23577.0,2.52891852],[23576.0,0.49999413],[23574.0,0.21209695],[23573.0,2.62573511]],[[23594.0,0.04238],[23595.0,0.2106],[23596.0,0.3291],[23597.0,0.5],[23599.0,0.98032982]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225859002,[[23581.0,0.5294],[23577.0,2.52891852],[23574.0,0.21209695],[23573.0,0.11536325],[23568.0,0.37459872]],[[23594.0,0.04238],[23595.0,0.7106],[23596.0,0.3291],[23597.0,0.5],[23599.0,0.48032982]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225859289,[[23581.0,0.5294],[23577.0,2.52891852],[23575.0,0.49999413],[23574.0,0.16967695],[23573.0,1.0162622]],[[23594.0,0.04238],[23595.0,0.7106],[23596.0,0.72999895],[23597.0,0.5],[23599.0,0.48032982]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225859489,[[23581.0,0.5294],[23577.0,2.52891852],[23575.0,0.49999413],[23574.0,0.16967695],[23573.0,1.0162622]],[[23593.0,0.13540383],[23594.0,0.04238],[23595.0,0.7106],[23596.0,0.72999895],[23597.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225859696,[[23581.0,0.5294],[23577.0,2.52891852],[23574.0,0.16967695],[23573.0,0.5162622],[23566.0,0.0991899]],[[23592.0,0.04239],[23593.0,0.13540383],[23595.0,0.2106],[23596.0,0.72999895],[23597.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225859992,[[23581.0,0.5294],[23577.0,5.23616892],[23574.0,0.21209695],[23573.0,0.40089895],[23570.0,0.37933162]],[[23592.0,0.04239],[23596.0,0.72999895],[23597.0,0.2106],[23600.0,0.5],[23602.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225860184,[[23581.0,0.5294],[23579.0,0.49999413],[23578.0,0.04241],[23577.0,4.73616892],[23576.0,0.5]],[[23595.0,0.04238],[23596.0,0.72999895],[23598.0,0.48018111],[23600.0,0.5],[23602.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225860383,[[23581.0,0.5294],[23578.0,0.04241],[23577.0,4.73616892]],[[23595.0,0.04238],[23596.0,0.72999895],[23598.0,0.48018111],[23600.0,0.5],[23602.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225860384,[[23581.0,0.5294],[23578.0,0.04241],[23577.0,2.52891852],[23570.0,0.07933162],[23569.0,0.05949872]],[[23595.0,0.04238],[23596.0,0.93023694],[23598.0,0.48018111],[23600.0,0.5],[23604.0,0.2389615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225860583,[[23581.0,0.5294],[23577.0,3.02891265],[23575.0,0.54242],[23570.0,0.07933162],[23569.0,0.05949872]],[[23595.0,0.04238],[23596.0,0.93023694],[23598.0,0.48018111],[23600.0,0.5],[23603.0,0.8179]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225860787,[[23581.0,0.5294],[23577.0,2.52891852],[23575.0,0.04242],[23573.0,2.35404201],[23570.0,0.07933162]],[[23595.0,0.04238],[23596.0,0.93023694],[23598.0,0.48018111],[23600.0,0.5],[23603.0,0.8179]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225860991,[[23581.0,0.5294],[23580.0,0.49999413],[23578.0,0.5],[23577.0,2.52891852],[23576.0,0.16966403]],[[23595.0,0.04238],[23596.0,0.93023694],[23597.0,0.2106],[23598.0,0.48018111],[23600.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225861190,[[23581.0,0.5294],[23578.0,0.5],[23577.0,2.52891852],[23576.0,0.16966403]],[[23595.0,0.04238],[23596.0,0.93023694],[23597.0,0.2106],[23598.0,0.48018111],[23600.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225861191,[[23581.0,0.5294],[23577.0,2.57132852],[23576.0,0.16966403],[23554.0,0.69],[23485.0,0.79342693]],[[23595.0,0.04238],[23596.0,0.93023694],[23597.0,0.2106],[23598.0,0.48018111],[23600.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225861392,[[23581.0,0.5294],[23577.0,3.20157311],[23576.0,0.16966403],[23575.0,0.5],[23568.0,0.69443162]],[[23595.0,0.04238],[23596.0,0.93023694],[23599.0,0.2106],[23603.0,0.3179],[23802.0,1.09136466]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225861592,[[23581.0,0.5294],[23577.0,2.70157898],[23576.0,0.16966403],[23568.0,0.45393034],[23567.0,0.0991899]],[[23595.0,0.04238],[23596.0,0.93023694],[23599.0,0.2106],[23600.0,0.5],[23603.0,0.8179]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225861791,[[23581.0,0.5294],[23577.0,2.65916898],[23576.0,0.16966403],[23575.0,0.04242],[23568.0,0.45393034]],[[23595.0,0.04238],[23596.0,0.93023694],[23599.0,0.2106],[23600.0,0.5],[23603.0,0.8179]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225862095,[[23581.0,0.5294],[23577.0,3.15916311],[23576.0,0.16966403],[23575.0,0.54242],[23569.0,0.3]],[[23595.0,0.04238],[23596.0,0.93023694],[23597.0,0.2106],[23598.0,0.5],[23600.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225862298,[[23581.0,0.5294],[23577.0,3.02891265],[23576.0,0.16966403],[23575.0,0.54242],[23569.0,0.3]],[[23595.0,0.04238],[23596.0,0.72999895],[23597.0,0.2106],[23598.0,0.5],[23600.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225862497,[[23581.0,0.5294],[23577.0,3.02891265],[23576.0,0.16966403],[23575.0,0.68587481],[23573.0,0.40089895]],[[23595.0,0.04238],[23596.0,0.72999895],[23597.0,0.2106],[23600.0,0.5],[23602.0,2.45310678]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225862702,[[23581.0,0.5294],[23577.0,3.02891265],[23576.0,0.16966403],[23575.0,0.18587481],[23573.0,0.40089895]],[[23595.0,0.04238],[23596.0,0.72999895],[23597.0,0.2106],[23600.0,0.5],[23602.0,1.95310678]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225862889,[[23581.0,0.5294],[23578.0,0.49999413],[23577.0,2.57132852],[23576.0,0.16966403],[23573.0,0.40089895]],[[23596.0,0.77237895],[23597.0,0.2106],[23598.0,0.5],[23601.0,0.5],[23602.0,1.95310678]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225863193,[[23581.0,0.5294],[23577.0,2.52891852],[23576.0,0.16966403],[23575.0,0.04242],[23573.0,0.40089895]],[[23596.0,0.77237895],[23597.0,0.2106],[23598.0,0.5],[23601.0,0.5],[23602.0,1.95310678]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225863385,[[23581.0,0.5294],[23577.0,2.52891852],[23576.0,0.16966403],[23575.0,0.04242],[23574.0,0.297767]],[[23596.0,0.77237895],[23599.0,0.7106],[23602.0,1.95310678],[23607.0,1.20300857],[23608.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225863586,[[23581.0,0.5294],[23578.0,0.49999413],[23577.0,2.57132852],[23576.0,0.66966403],[23574.0,0.16967695]],[[23596.0,0.72999895],[23598.0,0.04238],[23599.0,0.2106],[23600.0,0.5],[23602.0,1.95310678]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225863785,[[23581.0,0.5294],[23577.0,2.52891852],[23576.0,0.16966403],[23575.0,0.04242],[23574.0,0.16967695]],[[23595.0,0.04238],[23596.0,0.72999895],[23597.0,0.2106],[23598.0,0.48018926],[23600.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225863992,[[23581.0,0.5294],[23577.0,2.52891852],[23576.0,0.16966403],[23575.0,0.04242],[23574.0,0.16967695]],[[23595.0,0.04238],[23596.0,0.72999895],[23597.0,0.2106],[23598.0,0.48018926],[23608.0,0.19843092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225864187,[[23581.0,0.5294],[23577.0,2.52891852],[23576.0,0.66966403],[23574.0,0.21209695],[23567.0,0.14215]],[[23595.0,0.04238],[23596.0,0.72999895],[23597.0,0.2106],[23598.0,0.48018926],[23599.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225864394,[[23581.0,0.5294],[23579.0,0.49999413],[23577.0,2.52891852],[23576.0,0.66966403],[23574.0,0.21209695]],[[23595.0,0.04238],[23596.0,0.8959441],[23597.0,0.2106],[23598.0,0.48018926],[23599.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225864591,[[23581.0,0.5294],[23577.0,2.52891852],[23576.0,0.66966403],[23574.0,0.21209695]],[[23595.0,0.04238],[23596.0,0.8959441],[23597.0,0.2106],[23598.0,0.48018926],[23599.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225864592,[[23581.0,0.5294],[23577.0,2.52891852],[23576.0,0.16966403],[23574.0,0.21209695],[23566.0,0.13883034]],[[23596.0,0.9383241],[23597.0,0.2106],[23600.0,0.5],[23602.0,0.5],[23610.0,3.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225864796,[[23583.0,0.2106],[23581.0,0.81879413],[23578.0,0.5],[23577.0,2.52891852],[23576.0,0.16966403]],[[23596.0,0.77237895],[23599.0,0.2106],[23601.0,0.5],[23604.0,0.5],[23607.0,0.5536615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225864994,[[23583.0,0.2106],[23582.0,0.49999413],[23581.0,0.3188],[23580.0,0.5],[23577.0,2.57132852]],[[23596.0,0.77237895],[23607.0,0.5536615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225864995,[[23583.0,0.2106],[23582.0,0.49999413],[23581.0,0.3188],[23580.0,0.5],[23577.0,2.57132852]],[[23596.0,0.72999895],[23598.0,0.04238],[23603.0,1.50777765],[23605.0,0.5],[23607.0,0.4147]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225865199,[[23585.0,0.2106],[23584.0,0.49999413],[23582.0,2.12039008],[23581.0,0.3188],[23577.0,2.57132852]],[[23596.0,0.3291],[23602.0,0.04237],[23603.0,0.3179],[23604.0,0.5],[23607.0,0.9147]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225865389,[[23584.0,0.49999413],[23582.0,2.12039008],[23581.0,0.3188],[23577.0,2.57132852]],[[23596.0,0.3291],[23602.0,0.04237],[23603.0,0.3179],[23604.0,0.5],[23607.0,0.9147]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225865390,[[23588.0,0.2106],[23583.0,0.15294713],[23582.0,2.66280008],[23581.0,0.3188],[23577.0,2.57132852]],[[23603.0,0.3179],[23607.0,0.9147]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225865391,[[23588.0,0.2106],[23583.0,0.15294713],[23582.0,2.66280008],[23581.0,0.9623],[23579.0,0.40089895]],[[23603.0,0.71879895],[23606.0,0.04236],[23607.0,0.3147],[23610.0,0.5],[23611.0,0.68987765]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225865600,[[23588.0,0.2106],[23582.0,2.66280008],[23581.0,0.9623]],[[23603.0,0.71879895],[23606.0,0.04236],[23607.0,0.3147],[23610.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225865601,[[23588.0,0.2106],[23587.0,0.49999413],[23585.0,0.5],[23582.0,2.16280008],[23581.0,0.9623]],[[23603.0,0.3179],[23606.0,0.36146],[23607.0,0.3147],[23610.0,0.5],[23612.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225865800,[[23591.0,0.2106],[23590.0,0.49999413],[23587.0,0.5],[23586.0,0.0424],[23582.0,2.16280008]],[[23603.0,0.3179],[23606.0,0.36146]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225865801,[[23591.0,0.2106],[23590.0,0.49999413],[23587.0,0.5],[23586.0,0.0424],[23583.0,0.3148]],[[23603.0,0.3179],[23605.0,0.2106],[23606.0,0.3191],[23613.0,0.5],[23614.0,0.68987765]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225865990,[[23591.0,0.2106],[23584.0,0.0424],[23583.0,0.3148],[23582.0,0.3318],[23581.0,0.3188]],[[23603.0,0.3179],[23606.0,0.3191],[23611.0,0.5],[23613.0,0.5],[23614.0,0.78987765]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225866191,[[23591.0,0.2106],[23584.0,0.16960001],[23583.0,0.3148],[23582.0,0.37421],[23581.0,0.3188]],[[23603.0,0.3179],[23605.0,0.04236],[23606.0,0.3191],[23614.0,0.78987765],[23615.0,0.4401615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225866392,[[23591.0,0.2106],[23585.0,0.0424],[23584.0,0.66959414],[23583.0,0.3148],[23582.0,0.8318]],[[23603.0,0.3179],[23606.0,0.3191],[23608.0,0.19126492],[23614.0,0.78987765],[23615.0,0.4401615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225866597,[[23591.0,0.2106],[23588.0,0.49999413],[23585.0,0.3713],[23584.0,0.16960001],[23583.0,0.3148]],[[23603.0,0.3179],[23606.0,0.3191],[23608.0,0.04236],[23610.0,0.5],[23613.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225866790,[[23589.0,0.2106],[23585.0,0.3713],[23584.0,0.16960001],[23583.0,0.3148],[23566.0,0.23802808]],[[23603.0,0.3179],[23605.0,0.04236],[23606.0,0.3191],[23608.0,0.2106],[23610.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225866992,[[23591.0,0.078],[23589.0,0.2106],[23585.0,0.3289],[23584.0,0.71199414],[23583.0,0.3148]],[[23603.0,0.3179],[23605.0,0.04236],[23606.0,0.3191],[23608.0,0.2106],[23610.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225867190,[[23591.0,0.078],[23589.0,0.2106],[23586.0,0.3254],[23585.0,0.3289],[23584.0,0.71199414]],[[23603.0,0.3179],[23605.0,0.04236],[23606.0,0.3191],[23608.0,0.2106],[23610.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225867393,[[23591.0,0.078],[23589.0,0.2106],[23587.0,0.51297803],[23586.0,0.3678],[23585.0,0.3289]],[[23603.0,0.3179],[23605.0,0.04236],[23606.0,0.3191],[23608.0,0.2106],[23610.0,0.90089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225867805,[[23591.0,0.078],[23589.0,0.2106],[23587.0,0.51297803],[23586.0,0.3254],[23585.0,0.3713]],[[23603.0,0.3179],[23605.0,0.04236],[23606.0,0.3191],[23608.0,0.2106],[23610.0,0.90089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225868003,[[23591.0,0.078],[23590.0,0.2106],[23587.0,0.40089895],[23586.0,0.3254],[23585.0,0.3713]],[[23603.0,0.3179],[23605.0,0.04236],[23606.0,1.0297],[23608.0,0.5],[23610.0,0.40089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225868198,[[23591.0,0.078],[23590.0,0.2106],[23586.0,0.3254],[23585.0,0.3289],[23581.0,0.04241]],[[23602.0,0.04237],[23603.0,0.5285],[23606.0,0.3191],[23610.0,0.1],[23612.0,0.1389615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225868497,[[23587.0,0.2106],[23586.0,0.3254],[23585.0,0.3289],[23581.0,0.20922474],[23580.0,0.66962432]],[[23602.0,0.04237],[23603.0,0.5285],[23610.0,0.1],[23612.0,0.1389615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225868498,[[23587.0,0.2106],[23586.0,0.3254],[23585.0,0.3289],[23581.0,0.20922474],[23580.0,0.66962432]],[[23602.0,0.04237],[23603.0,1.50860577],[23605.0,0.8228],[23610.0,0.1],[23611.0,2.36404147]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225868690,[[23587.0,0.2106],[23586.0,0.3254],[23585.0,0.3289],[23582.0,0.85937435],[23581.0,0.20922474]],[[23602.0,0.04237],[23603.0,1.00860577],[23605.0,0.3228],[23610.0,0.1],[23611.0,2.36404147]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225868890,[[23587.0,0.2106],[23586.0,0.3254],[23585.0,0.82889413],[23582.0,1.35937435],[23581.0,0.20922474]],[[23601.0,0.2106],[23602.0,0.10537],[23603.0,0.79800577],[23605.0,0.8228],[23608.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225869090,[[23587.0,0.2106],[23586.0,0.3254],[23585.0,0.3289],[23582.0,0.85937435],[23571.0,0.07933162]],[[23601.0,0.2106],[23602.0,0.42817],[23603.0,0.79800577],[23608.0,0.5],[23611.0,2.22507997]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225869298,[[23587.0,0.2106],[23586.0,0.3254],[23585.0,0.3289],[23582.0,1.31695848],[23581.0,0.04241]],[[23601.0,0.2106],[23602.0,0.42817],[23603.0,0.79800577],[23608.0,0.5],[23611.0,2.22507997]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225869299,[[23587.0,0.2106],[23586.0,0.3254],[23585.0,0.3289],[23582.0,1.31695848],[23581.0,0.04241]],[[23601.0,0.2106],[23602.0,0.42817],[23603.0,0.79800577],[23604.0,0.40089895],[23606.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225869496,[[23587.0,0.2106],[23586.0,0.3254],[23585.0,0.3289],[23582.0,1.31695848],[23581.0,0.04241]],[[23601.0,0.2106],[23602.0,0.42817],[23603.0,0.79800577],[23604.0,0.53030419],[23606.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225870295,[[23587.0,0.2106],[23586.0,0.3254],[23585.0,0.3289],[23582.0,1.31695848],[23581.0,2.03318585]],[[23601.0,0.2106],[23602.0,0.42817],[23603.0,0.79800577],[23604.0,0.53030419],[23606.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225870497,[[23587.0,0.2106],[23586.0,0.3254],[23585.0,0.3289],[23582.0,1.49077579],[23581.0,2.03318585]],[[23601.0,0.2106],[23602.0,0.36517],[23603.0,0.79800577],[23604.0,0.53030419],[23606.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225870999,[[23587.0,0.2826],[23586.0,0.3254],[23585.0,0.3289],[23582.0,1.31695848],[23581.0,1.99077585]],[[23600.0,0.04237],[23601.0,0.2106],[23602.0,0.3228],[23603.0,0.79800577],[23604.0,0.53030419]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225871400,[[23587.0,0.2826],[23586.0,0.3254],[23585.0,0.3289],[23582.0,1.31695848],[23581.0,1.99077585]],[[23600.0,0.04237],[23601.0,0.2106],[23602.0,0.3228],[23603.0,0.79800577],[23604.0,0.40089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225871593,[[23587.0,0.2826],[23586.0,0.3254],[23585.0,0.3289],[23582.0,0.3318],[23580.0,0.61293914]],[[23600.0,0.04237],[23601.0,0.2106],[23602.0,0.3228],[23603.0,0.79800577],[23604.0,0.40089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225871793,[[23587.0,0.2826],[23586.0,0.3254],[23585.0,0.3289],[23582.0,0.3318],[23580.0,0.57052914]],[[23600.0,0.04237],[23601.0,0.2106],[23602.0,0.3228],[23603.0,0.79800577],[23604.0,0.40089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225871993,[[23587.0,0.072],[23586.0,0.536],[23585.0,0.3289],[23582.0,0.3318],[23580.0,0.57052914]],[[23600.0,0.04237],[23601.0,0.2106],[23602.0,0.3228],[23603.0,0.79800577],[23604.0,0.40089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225872194,[[23587.0,0.072],[23586.0,0.536],[23585.0,0.3289],[23582.0,0.3318],[23580.0,0.57052914]],[[23600.0,0.04237],[23601.0,0.2106],[23602.0,0.8228],[23603.0,0.79800577],[23604.0,0.90089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225872613,[[23570.0,0.04243],[23566.0,0.04215],[23563.0,0.0991899],[23562.0,0.20686541]],[[23600.0,0.04237],[23601.0,0.2106],[23602.0,0.8228],[23603.0,0.79800577],[23604.0,0.90089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225872614,[[23570.0,0.04243],[23566.0,0.04215],[23563.0,0.0991899],[23562.0,0.20686541],[23557.0,0.49589183]],[[23593.0,0.5],[23595.0,0.5],[23600.0,0.73224765],[23601.0,0.2106],[23602.0,0.7228]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225872909,[[23563.0,0.0991899],[23557.0,0.49589183]],[[23593.0,0.5],[23595.0,0.5],[23600.0,0.73224765],[23601.0,0.2106],[23602.0,0.7228]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225872910,[[23567.0,0.3075],[23563.0,0.3195],[23560.0,0.13883034],[23559.0,0.0991899],[23558.0,0.18141069]],[[23588.0,0.2106],[23590.0,0.1],[23592.0,0.04239],[23600.0,0.68987765],[23602.0,2.8338]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225873112,[[23567.0,0.3075],[23564.0,0.3248],[23563.0,0.3195],[23560.0,0.18127034],[23559.0,0.0991899]],[[23581.0,0.5],[23582.0,0.2106],[23583.0,0.5],[23590.0,0.1],[23592.0,0.04239]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225873113,[[23567.0,0.3075],[23564.0,0.3248],[23563.0,0.3195],[23560.0,0.18127034],[23559.0,0.0991899]],[[23581.0,0.5],[23582.0,0.2106],[23583.0,0.5],[23587.0,0.0424],[23589.0,0.3214]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225873409,[[23563.0,0.3195]],[[23581.0,0.5],[23582.0,0.2106],[23583.0,0.5],[23587.0,0.0424],[23589.0,0.3214]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225873410,[[23563.0,0.3195],[23557.0,0.07933162],[23556.0,0.0991899],[23554.0,0.36819975],[23553.0,0.04246]],[[23577.0,0.5],[23580.0,0.04241],[23582.0,0.2106],[23587.0,0.3],[23589.0,0.3214]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225873604,[[23563.0,0.3195],[23558.0,0.6323],[23555.0,0.04245],[23554.0,0.16981994],[23551.0,0.16833162]],[[23576.0,0.04242],[23580.0,0.69127036],[23581.0,0.5],[23584.0,0.5],[23587.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225873794,[[23563.0,0.3195],[23559.0,0.3075],[23558.0,0.82479413],[23556.0,0.5],[23555.0,0.04245]],[[23580.0,0.69127036]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225873795,[[23563.0,0.3195],[23559.0,0.3075],[23558.0,0.82479413],[23556.0,0.5],[23555.0,0.04245]],[[23578.0,0.2106],[23579.0,0.36461],[23580.0,0.48067036],[23582.0,0.5],[23583.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225873995,[[23563.0,0.3195],[23561.0,0.2106],[23559.0,0.3075],[23558.0,0.3248],[23553.0,0.5]],[[23579.0,0.36461],[23580.0,0.48067036],[23583.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225873996,[[23563.0,0.3195],[23561.0,0.2106],[23559.0,0.3075],[23558.0,0.3248],[23553.0,0.5]],[[23575.0,2.12735866],[23577.0,0.04241],[23579.0,0.3222],[23580.0,0.48067036],[23583.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225874197,[[23563.0,0.3195],[23561.0,0.2106],[23559.0,0.3075],[23558.0,0.3248],[23554.0,0.04246]],[[23574.0,0.04242],[23575.0,2.12735866],[23579.0,0.3222],[23580.0,0.48067036],[23581.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225874406,[[23561.0,0.2106]],[[23574.0,0.04242],[23575.0,2.12735866],[23579.0,0.3222],[23580.0,0.48067036],[23581.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225874407,[[23561.0,0.2106],[23552.0,0.54245413],[23550.0,0.5],[23548.0,0.16986157],[23547.0,0.07933162]],[[23574.0,0.04242],[23575.0,2.12735866],[23579.0,0.3222],[23580.0,0.48067036],[23588.0,2.40044494]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225874598,[[23561.0,0.2106],[23548.0,0.30869191],[23547.0,0.0991899],[23546.0,0.13896069],[23545.0,0.24084981]],[[23573.0,0.11937275],[23574.0,0.04242],[23575.0,2.12735866],[23579.0,0.3222],[23580.0,0.48067036]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225874795,[[23561.0,0.2106],[23552.0,0.98936],[23548.0,0.16986157],[23546.0,0.24920954],[23545.0,0.05949872]],[[23573.0,0.11937275],[23575.0,1.91675866],[23578.0,0.25301],[23579.0,0.3222],[23580.0,0.48067036]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225874994,[[23561.0,0.2106],[23559.0,0.49999413],[23556.0,0.5],[23554.0,2.01126646],[23552.0,0.98936]],[[23573.0,0.11937275],[23574.0,0.041],[23577.0,0.04241],[23579.0,0.3222],[23580.0,0.48067036]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225875195,[[23554.0,2.01126646],[23552.0,0.98936]],[[23573.0,0.11937275],[23574.0,0.041],[23577.0,0.04241],[23579.0,0.3222],[23580.0,0.48067036]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225875196,[[23562.0,0.2106],[23554.0,2.01126646],[23552.0,0.98936],[23548.0,0.07933162],[23547.0,0.05949872]],[[23573.0,0.11937275],[23574.0,0.041],[23578.0,0.04241],[23579.0,0.3222],[23580.0,0.98067036]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225875399,[[23562.0,0.2106],[23555.0,0.3075],[23554.0,2.01126646],[23553.0,0.5],[23552.0,0.68186]],[[23573.0,0.11937275],[23574.0,0.041],[23577.0,0.3043],[23578.0,0.04241],[23579.0,0.3222]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225875597,[[23562.0,0.2106],[23556.0,0.81989413],[23555.0,0.34995],[23554.0,0.5],[23552.0,0.3195]],[[23574.0,0.041],[23576.0,0.04242],[23577.0,2.53896996],[23579.0,0.3222],[23582.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225875802,[[23562.0,0.2106],[23559.0,0.49999413],[23557.0,1.26324895],[23556.0,0.16980417],[23555.0,0.3075]],[[23574.0,0.041],[23576.0,0.04242],[23577.0,2.53896996],[23579.0,0.3222]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225875803,[[23562.0,0.2106],[23559.0,0.49999413],[23557.0,1.26324895],[23556.0,0.16980417],[23555.0,0.3075]],[[23574.0,0.041],[23576.0,0.04242],[23577.0,2.23466996],[23579.0,0.3222],[23581.0,0.90089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225876003,[[23562.0,0.2106],[23557.0,1.26324895],[23556.0,0.16980417],[23555.0,0.3075]],[[23574.0,0.041],[23577.0,2.23466996],[23579.0,0.3222],[23581.0,0.90089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225876004,[[23562.0,0.2106],[23557.0,0.76324895],[23556.0,0.16980417],[23555.0,0.3075],[23548.0,0.13883034]],[[23574.0,0.041],[23577.0,2.23466996],[23578.0,0.25301],[23579.0,0.3222],[23581.0,0.90089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225876198,[[23558.0,0.2106],[23557.0,0.72079895],[23556.0,0.21225417],[23555.0,0.3075],[23550.0,0.1]],[[23574.0,0.041],[23577.0,2.23466996],[23578.0,0.04241],[23579.0,0.3222],[23581.0,0.40089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225876401,[[23565.0,0.2106],[23559.0,0.04245],[23557.0,0.72079895],[23556.0,0.46980417],[23555.0,0.3075]],[[23579.0,0.3222],[23580.0,0.78497036],[23581.0,0.40089895],[23583.0,0.0424],[23593.0,0.1389615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225876597,[[23565.0,0.2106],[23559.0,0.63376139],[23558.0,0.35895],[23557.0,0.72079895],[23556.0,0.46980417]],[[23579.0,0.3222],[23580.0,0.78497036],[23581.0,0.40089895],[23587.0,0.0424],[23594.0,0.1389615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225876802,[[23569.0,0.71059413],[23560.0,0.66234],[23559.0,0.63376139],[23558.0,1.27628233],[23557.0,0.40089895]],[[23587.0,0.0424],[23595.0,0.82883915],[23596.0,0.19843092],[23600.0,0.23811593],[23602.0,2.511]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225877007,[[23570.0,0.49999413],[23569.0,0.2106],[23560.0,0.97884],[23558.0,0.95978233],[23557.0,0.40089895]],[[23574.0,0.068],[23586.0,0.3215],[23587.0,0.0424],[23594.0,0.3043],[23595.0,0.1389615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225877199,[[23571.0,0.5106],[23570.0,0.61847188],[23566.0,0.80947685],[23560.0,1.16429658],[23558.0,0.3212]],[[23586.0,0.3215],[23587.0,0.3043],[23593.0,0.04239],[23596.0,0.1389615],[23597.0,0.19843092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225877398,[[23571.0,0.5106],[23570.0,0.61847188],[23567.0,0.04243],[23566.0,0.16973284],[23563.0,0.5]],[[23586.0,0.3215],[23587.0,0.3043],[23588.0,0.04239],[23589.0,0.5],[23596.0,0.1389615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225877605,[[23573.0,0.2106],[23572.0,0.63848538],[23567.0,0.04243],[23566.0,0.16973284],[23565.0,0.60639275]],[[23586.0,0.3215],[23587.0,0.3043],[23588.0,0.04239],[23596.0,0.1389615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225877606,[[23573.0,0.2106],[23572.0,0.63848538],[23567.0,0.04243],[23566.0,0.16973284],[23565.0,0.60639275]],[[23586.0,0.3639],[23587.0,0.3043],[23588.0,0.5],[23591.0,0.5],[23596.0,0.1389615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225877809,[[23573.0,0.2106],[23572.0,0.63848538],[23567.0,0.54242413],[23566.0,0.16973284],[23565.0,0.10639862]],[[23586.0,0.3639],[23587.0,0.3043],[23588.0,0.5],[23590.0,0.5],[23595.0,0.1389615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225878000,[[23573.0,0.2106],[23566.0,0.21216284],[23565.0,0.10639862],[23564.0,0.49999413],[23561.0,0.5]],[[23586.0,0.3639],[23587.0,0.3043],[23588.0,0.5],[23590.0,0.5],[23595.0,0.1389615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225878001,[[23573.0,0.2106],[23566.0,0.21216284],[23565.0,0.10639862],[23564.0,0.49999413],[23561.0,0.5]],[[23586.0,0.3639],[23587.0,0.3043],[23588.0,0.5],[23589.0,0.2106],[23590.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225878201,[[23573.0,0.2106],[23568.0,0.40089895],[23567.0,0.04243],[23566.0,0.16973284],[23560.0,0.80617927]],[[23586.0,0.3215],[23587.0,2.42431855],[23589.0,0.25299],[23592.0,0.40089895],[23598.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225878408,[[23573.0,0.2106],[23571.0,0.49999413],[23569.0,0.54243],[23567.0,0.3215],[23566.0,0.16973284]],[[23586.0,0.3215],[23587.0,2.42431855],[23589.0,0.2106],[23591.0,0.04239],[23593.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225878605,[[23572.0,0.2106],[23571.0,0.49999413],[23569.0,0.54243],[23567.0,0.46743559],[23566.0,2.65738623]],[[23586.0,0.3639],[23587.0,2.42431855],[23589.0,0.2106],[23592.0,0.5],[23595.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225878804,[[23572.0,0.2106],[23571.0,0.49999413],[23569.0,0.5],[23568.0,0.04243],[23567.0,0.3215]],[[23586.0,0.3215],[23587.0,2.42431855],[23588.0,0.04239],[23589.0,0.2106],[23593.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225879009,[[23573.0,0.079],[23572.0,0.2106],[23571.0,0.49999413],[23569.0,0.5],[23568.0,0.04243]],[[23586.0,0.3215],[23587.0,2.42431855],[23588.0,0.04239],[23589.0,0.2106],[23593.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225879307,[[23573.0,0.079],[23572.0,0.2106],[23568.0,0.04243],[23559.0,0.3],[23557.0,0.1]],[[23586.0,0.3215],[23587.0,2.42431855],[23588.0,0.04239],[23590.0,0.2106],[23591.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225879507,[[23573.0,0.079],[23572.0,0.2106],[23568.0,0.04243],[23559.0,0.3],[23557.0,0.1]],[[23586.0,0.3215],[23587.0,2.42431855],[23590.0,0.2106],[23591.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225879508,[[23573.0,0.079],[23572.0,0.2106],[23569.0,0.3059],[23568.0,0.13011554],[23567.0,0.86392413]],[[23586.0,0.3215],[23587.0,2.42431855],[23589.0,0.04239],[23590.0,0.2106],[23591.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225879704,[[23573.0,0.2896],[23570.0,0.3215],[23569.0,0.3059],[23568.0,0.13011554],[23567.0,0.49999413]],[[23586.0,0.3215],[23587.0,2.42431855],[23589.0,0.04239],[23590.0,0.2106],[23591.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225879902,[[23573.0,0.2896],[23570.0,0.3215],[23569.0,0.3059],[23568.0,0.17254554],[23566.0,2.65738623]],[[23586.0,0.3639],[23587.0,2.42431855],[23590.0,0.2106],[23591.0,0.5],[23598.0,3.69230568]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225880106,[[23573.0,0.2896],[23570.0,0.3215],[23569.0,0.3059],[23568.0,0.13011554],[23567.0,0.54242413]],[[23586.0,0.3639],[23587.0,2.42431855],[23590.0,0.2106],[23591.0,0.5],[23598.0,3.69230568]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225880302,[[23573.0,0.2896],[23570.0,0.3215],[23569.0,0.3059],[23568.0,0.40089895],[23567.0,0.49999413]],[[23586.0,0.3215],[23587.0,2.42431855],[23589.0,0.04239],[23590.0,0.2106],[23591.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225880502,[[23573.0,0.2106],[23570.0,0.3215],[23569.0,0.3059],[23568.0,0.40089895],[23567.0,0.49999413]],[[23586.0,0.3215],[23587.0,2.42431855],[23588.0,0.13804835],[23589.0,0.04239],[23590.0,0.2106]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225880710,[[23571.0,0.2106],[23570.0,0.3215],[23569.0,0.3059],[23568.0,0.40089895],[23567.0,0.49999413]],[[23586.0,0.3215],[23587.0,2.46671855],[23588.0,0.13804835],[23589.0,0.2106],[23593.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225880916,[[23573.0,0.072],[23571.0,0.2106],[23570.0,0.3215],[23569.0,0.3059],[23568.0,0.40089895]],[[23586.0,0.3215],[23587.0,2.42431855],[23588.0,0.18043835],[23589.0,0.2106],[23593.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225881211,[[23573.0,0.072],[23571.0,0.2106],[23570.0,0.3215],[23569.0,0.3059],[23568.0,0.40089895]],[[23586.0,0.3215],[23587.0,2.42431855],[23588.0,0.18043835],[23589.0,0.2106],[23590.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225881619,[[23573.0,0.072],[23570.0,0.3215],[23569.0,0.3059],[23568.0,0.40089895]],[[23586.0,0.3215],[23587.0,2.42431855],[23588.0,0.18043835],[23589.0,0.2106],[23590.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225881620,[[23573.0,0.072],[23570.0,0.5321],[23569.0,0.3059],[23568.0,0.40089895],[23566.0,2.48765339]],[[23585.0,0.253],[23586.0,0.3215],[23587.0,0.3043],[23590.0,0.1],[23592.0,0.40089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225881805,[[23573.0,0.072],[23570.0,0.5321],[23569.0,0.3059],[23568.0,0.40089895],[23566.0,2.48765339]],[[23583.0,0.2106],[23585.0,0.5424],[23586.0,0.3215],[23587.0,0.8043],[23590.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225882004,[[23573.0,0.072],[23570.0,0.5321],[23569.0,0.3059],[23568.0,0.40089895],[23566.0,2.48765339]],[[23582.0,2.32508962],[23583.0,0.2106],[23585.0,0.5],[23586.0,0.3215],[23587.0,0.8043]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225882204,[[23573.0,0.072],[23570.0,0.5321],[23569.0,0.3059],[23568.0,0.40089895],[23566.0,2.48765339]],[[23582.0,0.04241],[23586.0,0.3215],[23587.0,0.8043]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225882205,[[23573.0,0.072],[23570.0,0.5321],[23569.0,0.3059],[23568.0,0.40089895],[23566.0,2.48765339]],[[23582.0,0.04241],[23586.0,0.3215],[23587.0,0.3043],[23590.0,0.5],[23592.0,0.90089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225882415,[[23573.0,0.072],[23570.0,0.5321],[23569.0,0.3059],[23568.0,0.40089895],[23566.0,2.48765339]],[[23586.0,0.3215],[23587.0,0.3043],[23592.0,0.90089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225882416,[[23573.0,0.072],[23570.0,0.5321],[23569.0,0.3059],[23568.0,0.90089895],[23566.0,2.48765339]],[[23585.0,0.0424],[23586.0,0.3215],[23587.0,0.3043],[23592.0,0.40089895],[23594.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225882606,[[23566.0,2.48765339]],[[23585.0,0.0424],[23586.0,0.3215],[23587.0,0.3043],[23592.0,0.40089895],[23594.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225882607,[[23556.0,0.169806],[23553.0,0.13883034],[23552.0,0.0991899],[23551.0,0.22796069],[23550.0,0.19837981]],[[23585.0,0.0424],[23586.0,0.3215],[23587.0,0.3043],[23589.0,0.68987765],[23592.0,0.40089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225882807,[[23556.0,0.169806],[23551.0,0.22796069],[23550.0,0.19837981]],[[23585.0,0.0424],[23586.0,0.3215],[23587.0,0.3043],[23589.0,0.68987765],[23592.0,0.40089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225882808,[[23562.0,0.611],[23557.0,0.04245],[23556.0,0.49999413],[23551.0,0.089],[23550.0,0.07933162]],[[23584.0,2.28341607],[23585.0,0.0424],[23586.0,0.3215],[23587.0,0.3043],[23589.0,0.68987765]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225883007,[[23563.0,0.3088],[23562.0,0.3022],[23557.0,0.49999413],[23554.0,0.5],[23552.0,0.04246]],[[23579.0,0.5],[23582.0,0.579],[23583.0,0.6742],[23584.0,2.28341607],[23586.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225883209,[[23563.0,0.3088],[23562.0,0.3022],[23557.0,0.49999413],[23555.0,0.04245],[23554.0,0.66981568]],[[23578.0,0.25301],[23579.0,0.5],[23582.0,0.579],[23583.0,0.6318],[23584.0,2.28341607]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225883412,[[23563.0,0.3088],[23562.0,0.3022],[23556.0,0.49999413],[23554.0,0.66981568],[23552.0,0.04246]],[[23578.0,0.25301],[23579.0,0.5],[23582.0,0.579],[23583.0,0.6318],[23584.0,2.28341607]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225883717,[[23563.0,0.3088],[23562.0,0.5128],[23556.0,0.49999413],[23554.0,0.66981568],[23553.0,0.17028625]],[[23578.0,0.25301],[23579.0,0.5],[23582.0,0.579],[23583.0,0.6318],[23584.0,2.28341607]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225883718,[[23563.0,0.3088],[23562.0,0.5128],[23556.0,0.49999413],[23554.0,0.66981568],[23553.0,0.17028625]],[[23578.0,0.25301],[23579.0,0.5],[23581.0,0.5],[23582.0,0.079],[23583.0,0.6318]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225883920,[[23564.0,0.2106],[23563.0,0.3088],[23562.0,0.3022],[23558.0,0.82119413],[23556.0,0.5]],[[23578.0,0.04241],[23582.0,0.079],[23583.0,0.6318],[23589.0,0.68987765],[23591.0,0.19843092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225884215,[[23564.0,0.2106],[23563.0,0.3088],[23562.0,0.3022],[23558.0,0.82119413]],[[23578.0,0.04241],[23582.0,0.079],[23583.0,0.6318],[23589.0,0.68987765],[23591.0,0.19843092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225884216,[[23564.0,0.2106],[23563.0,0.3088],[23562.0,0.80219413],[23561.0,0.40089895],[23559.0,0.5]],[[23581.0,0.67421],[23582.0,0.079],[23583.0,0.2106],[23585.0,0.90089895],[23587.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225884419,[[23564.0,0.2106],[23563.0,0.3088],[23562.0,0.3022],[23561.0,0.40089895],[23559.0,0.04245]],[[23581.0,0.67421],[23582.0,0.579],[23583.0,0.2106],[23584.0,2.78341607],[23585.0,0.40089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225884618,[[23564.0,0.2106],[23563.0,0.3088],[23562.0,0.3022],[23561.0,0.40089895],[23560.0,0.49999413]],[[23580.0,0.13390915],[23581.0,1.17421],[23582.0,0.2896],[23583.0,0.5],[23584.0,2.28341607]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225884817,[[23564.0,0.2106],[23563.0,0.3088],[23562.0,0.3022],[23561.0,0.40089895],[23560.0,0.49999413]],[[23579.0,0.04241],[23580.0,0.45670915],[23581.0,0.309],[23582.0,0.2896],[23584.0,2.28341607]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225885117,[[23564.0,0.2896],[23563.0,0.3088],[23562.0,0.3022],[23561.0,0.40089895],[23560.0,0.16977527]],[[23579.0,0.04241],[23580.0,0.45670915],[23581.0,0.309],[23582.0,0.2896],[23584.0,2.28341607]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225885118,[[23564.0,0.2896],[23563.0,0.3088],[23562.0,0.3022],[23561.0,0.40089895],[23560.0,0.16977527]],[[23579.0,0.04241],[23580.0,0.3228],[23581.0,0.309],[23582.0,0.2896],[23583.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225885513,[[23564.0,0.2896],[23563.0,0.3088],[23562.0,0.3022],[23561.0,0.40089895],[23560.0,0.6697694]],[[23579.0,0.04241],[23580.0,0.3228],[23581.0,0.309],[23582.0,0.2896],[23583.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225885709,[[23554.0,0.16981568],[23551.0,0.089],[23546.0,0.13883034],[23545.0,0.1838099],[23544.0,0.13896069]],[[23579.0,0.04241],[23580.0,0.3228],[23581.0,0.309],[23583.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225885710,[[23554.0,0.16981568],[23551.0,0.089],[23546.0,0.13883034],[23545.0,0.1838099],[23544.0,0.13896069]],[[23569.0,0.5],[23572.0,0.5],[23576.0,0.3],[23577.0,0.2106],[23578.0,0.5792]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225885911,[[23551.0,0.089],[23546.0,0.3116],[23544.0,0.04247],[23541.0,0.1],[23540.0,0.3197]],[[23571.0,0.04243],[23574.0,0.3],[23575.0,0.2106],[23576.0,2.8448],[23578.0,0.5792]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225886122,[[23551.0,0.089],[23547.0,0.3121],[23546.0,0.3116],[23542.0,0.04248],[23540.0,0.3197]],[[23575.0,0.2106],[23576.0,2.8448],[23578.0,0.5792]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225886123,[[23551.0,0.089],[23547.0,0.3121],[23546.0,0.3116],[23542.0,0.04248],[23540.0,0.81969413]],[[23565.0,0.7106],[23573.0,0.14242],[23575.0,0.3119],[23576.0,2.9837615],[23577.0,0.88830857]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225886313,[[23551.0,0.089],[23548.0,0.3197],[23546.0,0.3116],[23541.0,0.04248],[23534.0,0.63883034]],[[23562.0,1.92575533],[23564.0,0.54244],[23572.0,0.1],[23575.0,0.3119],[23576.0,2.9837615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225886513,[[23551.0,0.089],[23548.0,0.3197],[23546.0,0.3116],[23539.0,0.49999413],[23537.0,0.5]],[[23562.0,1.92575533],[23575.0,0.3119],[23576.0,2.9837615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225886514,[[23551.0,0.089],[23548.0,0.3197],[23546.0,0.3116],[23539.0,0.49999413],[23537.0,0.5]],[[23561.0,0.22553172],[23562.0,1.92575533],[23566.0,0.1],[23570.0,0.85967858],[23573.0,0.30537515]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225886718,[[23551.0,0.089],[23548.0,0.3197],[23546.0,0.3116],[23537.0,0.5]],[[23561.0,0.22553172],[23562.0,1.92575533],[23566.0,0.1],[23570.0,0.85967858],[23573.0,0.30537515]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225886719,[[23551.0,0.089],[23548.0,0.3197],[23546.0,0.5222],[23542.0,0.49999413],[23540.0,0.5]],[[23561.0,0.18309172],[23562.0,1.92575533],[23566.0,0.1],[23569.0,0.04243],[23570.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225886922,[[23551.0,0.2996],[23548.0,0.3197],[23546.0,0.3116],[23545.0,0.49999413],[23543.0,0.5]],[[23561.0,0.18309172],[23562.0,0.079],[23569.0,0.04243],[23570.0,0.6],[23573.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225887112,[[23551.0,0.2996],[23548.0,0.3197],[23546.0,0.3116],[23545.0,0.49999413],[23544.0,0.04247]],[[23562.0,0.079],[23569.0,0.04243],[23573.0,0.5],[23575.0,1.0508615],[39600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225887314,[[23551.0,0.2996],[23549.0,0.49999413],[23548.0,0.3197],[23547.0,0.54247],[23546.0,0.3116]],[[23562.0,0.079],[23571.0,0.2106],[23572.0,0.35432],[23573.0,0.5],[23575.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225887631,[[23551.0,0.2996],[23548.0,0.3197],[23547.0,0.04247],[23546.0,0.3116],[23544.0,0.49999413]],[[23562.0,0.079],[23571.0,0.2106],[23572.0,0.35432],[23573.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225887632,[[23551.0,0.2996],[23548.0,0.3197],[23547.0,0.04247],[23546.0,0.3116],[23544.0,0.49999413]],[[23562.0,0.079],[23565.0,0.20257526],[23570.0,0.25303],[23571.0,0.5],[23572.0,0.3119]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225887828,[[23551.0,0.089],[23548.0,0.3197],[23546.0,0.3116],[23539.0,0.5],[23536.0,0.04249]],[[23562.0,0.079],[23565.0,0.20257526],[23570.0,0.25303],[23571.0,0.5],[23572.0,0.3119]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225887829,[[23551.0,0.089],[23548.0,0.3197],[23546.0,0.3116],[23539.0,0.5],[23536.0,0.04249]],[[23562.0,0.079],[23565.0,0.7106],[23568.0,0.5],[23570.0,0.04243],[23571.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225888120,[[23551.0,0.089],[23548.0,0.3197],[23546.0,0.3116],[23543.0,0.49999413],[23540.0,0.66991751]],[[23562.0,0.079],[23565.0,0.7106],[23571.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225888121,[[23551.0,0.089],[23548.0,0.3197],[23546.0,0.3116],[23543.0,0.49999413],[23540.0,0.66991751]],[[23561.0,0.04244],[23562.0,0.079],[23565.0,0.2106],[23566.0,0.5],[23569.0,0.8245]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225888322,[[23551.0,0.089],[23548.0,0.3197],[23546.0,0.3116],[23544.0,0.54246413],[23541.0,0.5]],[[23561.0,0.04244],[23562.0,0.079],[23566.0,0.2106],[23567.0,0.5],[23569.0,0.8245]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225888523,[[23551.0,0.089],[23548.0,0.3197],[23547.0,0.04247],[23546.0,0.3116],[23545.0,0.49999413]],[[23561.0,0.04244],[23562.0,0.079],[23563.0,0.40089895],[23566.0,0.2106],[23567.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225888831,[[23551.0,0.089],[23548.0,0.3197],[23546.0,0.3116]],[[23561.0,0.04244],[23562.0,0.079],[23563.0,0.40089895],[23566.0,0.2106],[23567.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225888832,[[23551.0,0.089],[23548.0,0.3197],[23546.0,0.3116],[23544.0,0.49999413],[23543.0,0.04248]],[[23561.0,0.079],[23562.0,0.079],[23563.0,0.40089895],[23565.0,0.04244],[23566.0,0.2106]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225889027,[[23551.0,0.089],[23548.0,0.3197],[23546.0,0.3116],[23544.0,0.49999413],[23541.0,0.54248]],[[23561.0,0.079],[23562.0,0.04244],[23563.0,0.40089895],[23566.0,0.2106],[23567.0,0.8075]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225889229,[[23551.0,0.089],[23548.0,0.3197],[23546.0,0.3116],[23542.0,0.49999413],[23541.0,0.04248]],[[23560.0,0.04244],[23561.0,0.079],[23563.0,0.40089895],[23566.0,0.2106],[23567.0,0.3075]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225889427,[[23551.0,0.089],[23548.0,0.3197],[23546.0,0.3116],[23544.0,0.49999413],[23543.0,0.04248]],[[23561.0,0.079],[23562.0,0.04244],[23563.0,0.40089895],[23566.0,0.2106],[23567.0,0.3075]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225889627,[[23551.0,0.089],[23548.0,0.3197],[23546.0,0.3116],[23543.0,0.04248],[23542.0,0.49999413]],[[23561.0,0.079],[23562.0,0.04244],[23563.0,0.40089895],[23566.0,0.2106],[23567.0,0.3075]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225889821,[[23551.0,0.089],[23548.0,0.3197],[23546.0,0.3116],[23543.0,0.04248],[23542.0,0.49999413]],[[23561.0,0.079],[23563.0,0.40089895],[23566.0,0.2106],[23567.0,0.3075]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225889822,[[23551.0,0.089],[23548.0,0.3197],[23546.0,0.3116],[23543.0,0.04248],[23542.0,0.49999413]],[[23561.0,0.079],[23563.0,0.40089895],[23565.0,0.04244],[23566.0,0.2106],[23567.0,0.3075]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225890024,[[23552.0,0.2106],[23551.0,0.089],[23548.0,0.3197],[23546.0,0.3116],[23542.0,0.49999413]],[[23561.0,0.079],[23562.0,0.04244],[23563.0,0.40089895],[23566.0,0.2106],[23567.0,0.3075]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225890224,[[23552.0,0.2106],[23551.0,0.089],[23548.0,0.3197],[23546.0,0.3116],[23542.0,0.49999413]],[[23561.0,0.079],[23563.0,0.40089895],[23565.0,0.04244],[23566.0,0.2106],[23567.0,0.3075]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225890430,[[23552.0,0.2106],[23551.0,0.089],[23548.0,0.3197],[23546.0,0.3116],[23543.0,0.04248]],[[23562.0,0.04244],[23563.0,0.40089895],[23566.0,0.2106],[23567.0,0.3075],[23569.0,0.3245]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225890629,[[23552.0,0.2106],[23551.0,0.089],[23548.0,0.3197],[23546.0,0.3116],[23543.0,0.04248]],[[23562.0,0.20714746],[23563.0,0.40089895],[23566.0,0.2106],[23567.0,0.3075],[23569.0,0.8245]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225890829,[[23552.0,0.2106],[23551.0,0.089],[23548.0,0.3197],[23546.0,0.81159413],[23544.0,0.5]],[[23562.0,0.20714746],[23563.0,0.40089895],[23566.0,0.2106],[23567.0,0.3075],[23569.0,0.8245]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225890830,[[23552.0,0.2106],[23551.0,0.089],[23548.0,0.3197],[23546.0,0.81159413],[23544.0,0.5]],[[23561.0,0.079],[23562.0,0.16470746],[23563.0,0.40089895],[23565.0,0.04244],[23566.0,0.2106]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225891031,[[23552.0,0.71059413],[23551.0,0.089],[23549.0,0.5],[23548.0,0.3197],[23547.0,0.04247]],[[23561.0,0.079],[23563.0,0.40089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225891032,[[23552.0,0.71059413],[23551.0,0.089],[23549.0,0.5],[23548.0,0.3197],[23547.0,0.04247]],[[23561.0,0.079],[23563.0,0.40089895],[23569.0,0.3245],[23571.0,0.04243],[23575.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225891234,[[23552.0,0.71059413],[23551.0,0.089],[23548.0,0.3197]],[[23561.0,0.079],[23563.0,0.40089895],[23569.0,0.3245],[23571.0,0.04243],[23575.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225891235,[[23552.0,0.2106],[23551.0,0.089],[23550.0,0.54245413],[23548.0,0.8197],[23541.0,0.3]],[[23561.0,0.079],[23569.0,0.3245],[23573.0,0.5],[23574.0,0.04242],[23576.0,2.88767268]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225891535,[[23552.0,0.2106],[23551.0,0.089],[23549.0,0.04246],[23548.0,0.3197],[23547.0,0.18552137]],[[23561.0,0.079],[23568.0,0.04243],[23569.0,0.3245],[23571.0,2.61756682],[23574.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225891734,[[23554.0,0.2106],[23553.0,0.63759486],[23551.0,0.089],[23550.0,0.1698503],[23549.0,0.49999413]],[[23561.0,0.079],[23568.0,0.04243],[23569.0,0.3245],[23571.0,2.61756682],[23574.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225891930,[[23554.0,0.2106],[23553.0,0.63759486],[23551.0,0.089],[23550.0,0.1698503],[23549.0,0.49999413]],[[23561.0,0.079],[23569.0,0.3245],[23571.0,2.61756682],[23574.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225891931,[[23554.0,0.2106],[23553.0,0.63759486],[23551.0,0.089],[23550.0,0.1698503],[23549.0,0.49999413]],[[23561.0,0.079],[23569.0,0.3245],[23570.0,0.04243],[23571.0,2.61756682],[23572.0,0.2106]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225892135,[[23554.0,0.2106],[23552.0,0.64077943],[23551.0,0.089],[23550.0,0.66984443],[23492.0,0.19205243]],[[23561.0,0.55984388],[23568.0,0.04243],[23569.0,0.3245],[23571.0,2.32816682],[23573.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225892326,[[23554.0,0.2106],[23552.0,0.64077943],[23551.0,0.58899413],[23550.0,0.1698503],[23548.0,0.86217]],[[23561.0,0.55984388],[23568.0,0.04243],[23569.0,0.3245],[23571.0,2.32816682]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225892327,[[23554.0,0.2106],[23552.0,0.64077943],[23551.0,0.58899413],[23550.0,0.1698503],[23548.0,0.86217]],[[23561.0,0.55984388],[23568.0,0.04243],[23569.0,0.3245],[23571.0,2.32816682],[23574.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225892528,[[23554.0,0.2106],[23551.0,0.089],[23550.0,0.1698503],[23549.0,0.49999413],[23548.0,0.36217]],[[23561.0,0.48084388],[23568.0,0.44332895],[23569.0,0.3245],[23571.0,2.11756682],[23574.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225892733,[[23555.0,0.2106],[23551.0,0.089],[23550.0,0.2123103],[23549.0,0.49999413],[23548.0,0.3197]],[[23561.0,0.48084388],[23568.0,0.40089895],[23569.0,0.3245],[23570.0,0.04243],[23571.0,2.61756682]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225892925,[[23551.0,0.089],[23550.0,0.2123103],[23549.0,0.49999413],[23548.0,0.3197]],[[23561.0,0.48084388],[23568.0,0.40089895],[23569.0,0.3245],[23570.0,0.04243],[23571.0,2.61756682]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225892926,[[23554.0,0.2106],[23551.0,0.089],[23548.0,0.3197],[23547.0,0.04247],[23546.0,0.3116]],[[23561.0,0.52584388],[23567.0,0.56053],[23568.0,0.40089895],[23569.0,0.3245],[23570.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225893127,[[23551.0,0.089],[23548.0,0.3197],[23546.0,0.81159413],[23544.0,0.54247],[23536.0,0.78593892]],[[23561.0,0.52584388],[23567.0,0.56053],[23568.0,0.40089895],[23569.0,0.3245],[23570.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225893329,[[23551.0,0.089],[23548.0,0.3197],[23546.0,0.3116],[23545.0,0.49999413],[23542.0,0.5]],[[23561.0,0.52584388],[23567.0,1.06053],[23568.0,0.40089895],[23569.0,0.8245],[39000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225893532,[[23537.0,0.04249],[23534.0,0.16996169],[23532.0,0.07933162],[23530.0,0.0991899],[23529.0,0.13896069]],[[23557.0,1.0792],[23559.0,0.7106],[23560.0,5.30464163],[23561.0,0.52584388],[23566.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225893728,[[23538.0,0.2332],[23535.0,0.16995714],[23533.0,0.3098],[23531.0,0.0425],[23527.0,0.54215]],[[23557.0,1.0792],[23560.0,5.30464163],[23561.0,0.52584388]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225893729,[[23538.0,0.2332],[23535.0,0.16995714],[23533.0,0.3098],[23531.0,0.0425],[23527.0,0.54215]],[[23556.0,0.04245],[23557.0,0.7898],[23560.0,5.26220163],[23561.0,0.52584388],[23572.0,0.1389615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225893935,[[23539.0,0.2106],[23538.0,0.2332],[23535.0,0.16995714],[23533.0,0.3098],[23531.0,0.49999413]],[[23553.0,0.5],[23555.0,0.2106],[23556.0,0.84535],[23557.0,0.5792],[23560.0,5.0552]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225894135,[[23538.0,0.2332],[23536.0,0.3311],[23533.0,0.3098],[23530.0,0.0425],[23520.0,0.1]],[[23552.0,0.04246],[23553.0,0.2106],[23556.0,0.3275],[23557.0,0.5792],[23559.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225894332,[[23538.0,0.2332],[23536.0,0.3311],[23533.0,0.3098],[23520.0,0.1]],[[23552.0,0.04246],[23553.0,0.2106],[23556.0,0.3275],[23557.0,0.5792],[23559.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225894333,[[23538.0,0.2332],[23536.0,0.3311],[23533.0,0.3098],[23528.0,0.54249413],[23525.0,0.5]],[[23552.0,0.04246],[23553.0,0.7106],[23555.0,0.5],[23556.0,0.3275],[23557.0,0.5792]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225894638,[[23538.0,0.2332],[23536.0,0.3311],[23533.0,0.3098],[23528.0,0.0425],[23523.0,0.1]],[[23552.0,0.04246],[23554.0,0.2106],[23556.0,0.3275],[23557.0,0.5792],[23558.0,2.31662332]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225894846,[[23538.0,0.2332],[23536.0,0.3311],[23533.0,0.3098],[23528.0,0.0425]],[[23552.0,0.04246],[23554.0,0.2106],[23556.0,0.3275],[23557.0,0.5792],[23558.0,2.31662332]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225894847,[[23538.0,0.2332],[23536.0,0.3311],[23535.0,0.49999413],[23533.0,0.8098],[23529.0,1.88761204]],[[23552.0,0.06],[23556.0,0.3275],[23557.0,0.5792],[23558.0,2.31662332],[23560.0,5.09764]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225895139,[[23539.0,0.2106],[23538.0,0.2332],[23536.0,0.3311],[23535.0,0.66995129],[23534.0,0.04249]],[[23552.0,0.06],[23556.0,0.3275],[23557.0,0.5792],[23558.0,2.85907332],[23560.0,5.5552]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225895335,[[23539.0,0.2106],[23535.0,0.66995129],[23534.0,0.04249]],[[23552.0,0.06],[23556.0,0.3275],[23557.0,0.5792],[23558.0,2.85907332],[23560.0,5.5552]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225895336,[[23539.0,0.63961977],[23535.0,0.16995716],[23534.0,0.04249],[23525.0,0.49999413],[23523.0,0.5]],[[23552.0,0.06],[23555.0,0.54245],[23556.0,0.3275],[23557.0,1.0792],[23558.0,2.31662332]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225895637,[[23525.0,0.49999413]],[[23552.0,0.06],[23556.0,0.3275],[23557.0,1.0792],[23558.0,2.31662332]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225895638,[[23528.0,0.54249413],[23525.0,0.5],[23518.0,2.45489611],[23517.0,0.1],[23515.0,0.06804096]],[[23549.0,0.5],[23550.0,0.2106],[23551.0,0.70883246],[23552.0,0.06],[23556.0,0.3275]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225895835,[[23528.0,0.3224],[23526.0,0.04251],[23518.0,0.17007959],[23515.0,0.06804096],[23510.0,0.17933162]],[[23548.0,0.25307],[23551.0,0.16637246],[23552.0,0.06],[23553.0,0.5],[23554.0,0.3145]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225896139,[[23528.0,0.82239413],[23526.0,0.5],[23522.0,0.17004963],[23519.0,0.04252],[23518.0,0.17007959]],[[23548.0,0.04247],[23552.0,0.06],[23553.0,0.5],[23554.0,0.3145],[23556.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225896442,[[23528.0,0.3224],[23527.0,0.0425],[23521.0,0.50089895],[23520.0,0.3],[23519.0,1.97415413]],[[23544.0,0.40089895],[23551.0,0.35696],[23552.0,0.06],[23557.0,1.0792],[23559.0,2.24285131]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225896736,[[23521.0,0.50089895],[23520.0,0.3],[23519.0,1.97415413]],[[23544.0,0.40089895],[23551.0,0.35696],[23552.0,0.06],[23557.0,1.0792],[23559.0,2.24285131]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225896737,[[23530.0,0.49999413],[23529.0,0.3649],[23522.0,0.48623415],[23521.0,0.40089895],[23520.0,0.3]],[[23544.0,0.40089895],[23550.0,0.2106],[23551.0,0.35696],[23552.0,0.06],[23557.0,1.0792]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225896938,[[23534.0,0.2106],[23529.0,0.3224],[23528.0,0.5],[23523.0,0.04251],[23522.0,0.48623415]],[[23544.0,0.40089895],[23548.0,0.049],[23549.0,0.04246],[23550.0,0.3293],[23551.0,0.3145]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225897135,[[23534.0,0.2106],[23530.0,0.3739],[23529.0,0.3224],[23528.0,0.17000643],[23525.0,0.49999413]],[[23535.0,0.5792],[23544.0,0.40089895],[23548.0,0.049],[23550.0,0.3293],[23551.0,0.3145]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225897330,[[23530.0,0.3314],[23529.0,0.3224],[23528.0,0.17000643],[23526.0,0.04251],[23525.0,0.49999413]],[[23535.0,0.5792],[23544.0,0.40089895],[23548.0,0.049],[23550.0,0.3293],[23551.0,0.3145]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225897331,[[23530.0,0.3314],[23529.0,0.3224],[23528.0,0.17000643],[23526.0,0.04251],[23525.0,0.49999413]],[[23535.0,5.0552],[23544.0,0.40089895],[23547.0,0.04247],[23548.0,0.549],[23550.0,0.3293]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225897531,[[23530.0,0.3314],[23529.0,0.3224],[23525.0,0.49999413],[23524.0,0.04251],[23517.0,0.19487049]],[[23543.0,0.04248],[23544.0,0.40089895],[23548.0,0.549],[23550.0,0.3293],[23551.0,0.3145]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225897728,[[23530.0,0.3314],[23525.0,0.49999413],[23524.0,0.04251],[23517.0,0.3135],[23511.0,0.1114]],[[23541.0,2.06755166],[23543.0,0.04248],[23544.0,0.40089895],[23548.0,0.049],[23549.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225897933,[[23530.0,0.3314],[23517.0,0.3135],[23511.0,0.1114]],[[23541.0,2.06755166],[23543.0,0.04248],[23544.0,0.40089895],[23548.0,0.049],[23549.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225897934,[[23530.0,0.3314],[23529.0,0.49999413],[23526.0,0.5],[23519.0,0.3],[23518.0,0.04252]],[[23541.0,2.06755166],[23543.0,0.04248],[23544.0,0.40089895],[23548.0,0.049],[23551.0,0.3145]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225898134,[[23530.0,0.3314],[23529.0,0.49999413],[23526.0,0.5],[23519.0,0.3]],[[23544.0,0.40089895],[23548.0,0.049],[23551.0,0.3145]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225898135,[[23531.0,0.2106],[23530.0,0.3314],[23529.0,0.49999413],[23526.0,0.04251],[23521.0,0.88710624]],[[23544.0,0.40089895],[23547.0,0.04247],[23548.0,0.049],[23551.0,0.3145],[23553.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225898338,[[23531.0,0.2106],[23530.0,0.3314],[23526.0,0.04251],[23521.0,0.88710624]],[[23548.0,0.049],[23551.0,0.3145]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225898339,[[23535.0,0.2106],[23534.0,0.49999413],[23532.0,0.0425],[23531.0,0.5],[23530.0,0.3314]],[[23548.0,0.049],[23551.0,0.3145],[23552.0,0.04246],[23556.0,0.5],[23558.0,2.81662332]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225898536,[[23535.0,0.2106],[23532.0,0.0425],[23530.0,0.3314],[23525.0,0.2700288],[23522.0,0.703]],[[23551.0,0.5258059],[23555.0,0.37005],[23557.0,0.5],[23558.0,2.31662332],[23560.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225898739,[[23537.0,0.2106],[23536.0,0.63313422],[23535.0,0.49999413],[23533.0,0.5],[23532.0,0.63357281]],[[23551.0,0.5258059],[23555.0,0.37005],[23557.0,0.7106],[23558.0,2.31662332],[23560.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225898941,[[23536.0,0.63313422],[23531.0,0.3135],[23528.0,0.49999413],[23527.0,0.0425],[23526.0,0.5]],[[23539.0,5.0666],[23541.0,0.48124651],[23548.0,0.068],[23550.0,0.04246],[23551.0,0.5258059]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225899142,[[23532.0,0.2106],[23531.0,0.3135],[23527.0,0.54249413],[23525.0,0.5],[23519.0,0.3]],[[23541.0,0.48124651],[23547.0,0.04247],[23548.0,0.068],[23551.0,0.5258059],[23552.0,0.5806]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225899334,[[23534.0,0.2106],[23533.0,0.49999413],[23531.0,0.3135],[23530.0,0.8314],[23527.0,0.21251655]],[[23548.0,0.068],[23551.0,0.5258059]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225899335,[[23534.0,0.2106],[23533.0,0.49999413],[23531.0,0.3135],[23530.0,0.8314],[23527.0,0.21251655]],[[23548.0,0.068],[23550.0,0.04246],[23551.0,0.3145],[23554.0,0.5],[23557.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225899532,[[23534.0,0.2106],[23532.0,0.0425],[23530.0,0.83139413],[23528.0,0.5],[23527.0,0.17001655]],[[23548.0,0.068],[23549.0,0.20236701],[23551.0,0.3145],[23553.0,0.04246],[23554.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225899733,[[23535.0,0.63457029],[23534.0,0.2106],[23531.0,0.0425],[23530.0,0.83139413],[23528.0,0.5]],[[23548.0,0.068],[23549.0,0.20236701],[23550.0,0.04246],[23551.0,0.3145],[23554.0,0.7106]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225899932,[[23536.0,0.2106],[23535.0,0.63457029],[23531.0,0.0425],[23530.0,0.3314],[23527.0,0.27001655]],[[23548.0,0.068],[23551.0,0.3145],[23555.0,0.37005],[23559.0,2.83995131],[23561.0,0.48084388]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225900140,[[23536.0,0.71059413],[23535.0,0.63457029],[23534.0,0.5],[23531.0,0.0425],[23530.0,0.3314]],[[23548.0,0.068],[23551.0,0.3145],[23555.0,0.37005],[23559.0,2.33995131],[23561.0,0.98084388]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225900341,[[23538.0,0.2106],[23537.0,0.64125635],[23536.0,0.49999413],[23535.0,0.04249],[23534.0,0.5]],[[23548.0,0.068],[23551.0,0.3145],[23554.0,0.40089895],[23555.0,0.3276],[23557.0,0.04245]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225900533,[[23538.0,0.2106],[23537.0,0.64125635],[23536.0,0.49999413],[23534.0,0.5]],[[23551.0,0.3145],[23554.0,0.40089895],[23555.0,0.3276],[23557.0,0.04245]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225900534,[[23538.0,0.2106],[23537.0,0.68374635],[23536.0,0.49999413],[23534.0,0.5],[23533.0,0.20783606]],[[23554.0,0.44335895],[23581.0,6.30059337],[23582.0,0.1389615],[23585.0,0.19843092],[23600.0,0.25795892]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225900737,[[23538.0,0.2106],[23537.0,0.68374635],[23533.0,0.20783606]],[[23554.0,0.44335895],[23581.0,6.30059337],[23582.0,0.1389615],[23585.0,0.19843092],[23600.0,0.25795892]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225900738,[[23540.0,0.71059413],[23539.0,0.68025306],[23538.0,0.3108],[23537.0,0.5],[23533.0,0.51893606]],[[23554.0,0.40089895],[23558.0,0.2999],[23560.0,0.3276],[23561.0,0.69144388],[23562.0,0.54244]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225900934,[[23542.0,0.2106],[23541.0,0.49999413],[23539.0,0.85018354],[23538.0,0.8108],[23533.0,0.3111]],[[23548.0,0.079],[23554.0,0.40089895],[23558.0,0.2999],[23560.0,0.3276],[23561.0,0.48084388]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225901135,[[23544.0,0.2106],[23543.0,0.3],[23541.0,1.13638487],[23539.0,0.71241048],[23538.0,0.3108]],[[23557.0,0.04245],[23558.0,0.2999],[23561.0,0.48084388],[23565.0,0.5],[23567.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225901337,[[23544.0,0.2106],[23543.0,0.93554969],[23542.0,0.04248],[23541.0,1.13638487],[23539.0,0.16993048]],[[23558.0,0.2999],[23561.0,0.48084388],[23565.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225901338,[[23544.0,0.2106],[23543.0,0.93554969],[23542.0,0.04248],[23541.0,1.13638487],[23539.0,0.16993048]],[[23558.0,0.2999],[23560.0,0.04244],[23561.0,0.48084388],[23564.0,0.5],[23565.0,0.3276]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225901547,[[23543.0,0.93554969],[23542.0,0.04248],[23541.0,1.13638487],[23539.0,0.16993048]],[[23558.0,0.2999],[23560.0,0.04244],[23561.0,0.48084388],[23564.0,0.5],[23565.0,0.3276]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225901548,[[23546.0,0.2106],[23545.0,0.63926568],[23540.0,0.04248],[23539.0,0.16993048],[23538.0,0.81079413]],[[23558.0,0.2999],[23560.0,0.04244],[23561.0,0.48084388],[23562.0,0.5],[23565.0,0.8276]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225901748,[[23546.0,0.2106],[23545.0,0.63926568],[23540.0,0.3108],[23539.0,0.21241048],[23538.0,0.49999413]],[[23558.0,0.2999],[23560.0,0.04244],[23561.0,0.48084388],[23564.0,0.2106],[23565.0,0.3276]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225901948,[[23546.0,0.2106],[23544.0,0.63929309],[23543.0,0.63576912],[23542.0,0.63735767],[23541.0,0.04248]],[[23558.0,0.2999],[23560.0,0.04244],[23561.0,0.48084388],[23562.0,0.7106],[23564.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225902146,[[23546.0,0.2106],[23539.0,0.16993048],[23538.0,0.04248],[23512.0,3.29933162],[23511.0,0.76089872]],[[23558.0,0.2999],[23560.0,0.04244],[23561.0,0.48084388],[23562.0,0.2106],[23564.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225902348,[[23546.0,0.2106],[23541.0,0.49999413],[23539.0,0.66993048],[23534.0,0.04249],[23532.0,0.78358053]],[[23557.0,0.04245],[23558.0,0.70079895],[23561.0,0.48084388],[23562.0,0.2106],[23568.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225902548,[[23547.0,0.2106],[23540.0,0.85327413],[23539.0,0.32375756],[23538.0,0.5],[23532.0,0.78358053]],[[23558.0,0.70079895],[23560.0,0.04244],[23561.0,0.48084388],[23562.0,0.2106],[23565.0,0.8276]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225902746,[[23547.0,0.2106],[23542.0,0.49999413],[23541.0,0.3322],[23540.0,0.04248],[23539.0,0.32375756]],[[23558.0,0.40089895],[23560.0,0.04244],[23561.0,0.48084388],[23562.0,0.2106],[23563.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225902948,[[23547.0,0.2106],[23541.0,0.3322],[23540.0,0.54247413],[23539.0,0.32375756],[23538.0,0.5]],[[23557.0,0.079],[23558.0,0.40089895],[23560.0,0.04244],[23561.0,0.48084388],[23564.0,0.2106]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225903141,[[23547.0,0.2106],[23542.0,0.49999413],[23541.0,0.3322],[23540.0,0.04248],[23539.0,0.66993048]],[[23557.0,0.079],[23558.0,0.40089895],[23560.0,0.04244],[23561.0,0.48084388],[23659.0,0.39686184]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225903343,[[23547.0,0.2106],[23545.0,0.49999413],[23543.0,0.37468],[23542.0,0.5],[23539.0,0.16993048]],[[23557.0,0.079],[23558.0,0.40089895],[23561.0,0.48084388],[23564.0,0.04244],[23565.0,0.5382]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225903542,[[23546.0,0.2106],[23545.0,0.49999413],[23543.0,0.37468],[23542.0,0.5],[23539.0,0.16993048]],[[23557.0,0.079],[23558.0,0.40089895],[23561.0,0.48084388],[23564.0,0.04244],[23565.0,0.5382]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225903543,[[23546.0,0.2106],[23545.0,0.49999413],[23543.0,0.37468],[23542.0,0.5],[23539.0,0.16993048]],[[23557.0,0.079],[23558.0,0.40089895],[23561.0,0.48084388],[23564.0,0.04244],[23565.0,0.3276]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225903839,[[23546.0,0.71059413],[23544.0,0.5],[23543.0,0.37468],[23539.0,0.16993048],[23537.0,0.4]],[[23557.0,0.079],[23564.0,0.04244],[23565.0,0.3276],[23568.0,0.5],[23569.0,0.324]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225904039,[[23548.0,0.2106],[23547.0,0.93641214],[23545.0,0.04247],[23543.0,0.3322],[23539.0,0.46993048]],[[23564.0,0.324],[23565.0,0.3276],[23567.0,0.04243],[23571.0,2.11756682],[38800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225904240,[[23550.0,0.2106],[23548.0,0.54246413],[23547.0,0.93641214],[23546.0,0.5],[23543.0,0.3322]],[[23564.0,0.324],[23570.0,0.25303],[23571.0,2.11756682],[23573.0,0.5],[23575.0,1.51267765]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225904440,[[23550.0,0.2106],[23549.0,0.61795069],[23548.0,0.16986257],[23547.0,0.79999413],[23545.0,1.13947419]],[[23564.0,0.324],[23567.0,0.40089895],[23569.0,0.5],[23570.0,0.57123],[23571.0,2.61756682]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225904643,[[23551.0,0.00796855],[23550.0,0.2106],[23549.0,0.3322],[23548.0,0.6698567],[23545.0,0.5]],[[23564.0,0.324],[23566.0,0.52325754],[23567.0,0.40089895],[23570.0,0.5288],[23571.0,2.11756682]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225904846,[[23551.0,0.00796855],[23550.0,0.2766],[23549.0,0.3322],[23548.0,0.6698567],[23546.0,0.04247]],[[23564.0,0.324],[23566.0,0.52325754],[23567.0,0.40089895],[23570.0,0.5288],[23571.0,2.11756682]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225905047,[[23551.0,0.00796855],[23550.0,0.2766],[23549.0,0.3322],[23548.0,0.16986257],[23546.0,0.5]],[[23564.0,0.324],[23566.0,0.52325754],[23567.0,0.40089895],[23570.0,0.5288],[23571.0,2.11756682]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225905251,[[23551.0,0.00796855],[23550.0,0.2766],[23549.0,0.3322],[23548.0,0.16986257],[23547.0,0.54246413]],[[23564.0,0.324],[23566.0,0.48082754],[23567.0,0.40089895],[23569.0,0.04243],[23570.0,0.5288]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225905548,[[23551.0,0.00796855],[23550.0,0.2766],[23549.0,0.83219413],[23548.0,0.35582946],[23546.0,0.04247]],[[23564.0,0.324],[23566.0,0.48082754],[23567.0,0.40089895],[23569.0,0.04243],[23570.0,0.5288]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225905742,[[23551.0,0.00796855],[23550.0,0.77659413],[23549.0,0.3322],[23548.0,0.16986257],[23547.0,0.5]],[[23564.0,0.324],[23567.0,0.40089895],[23569.0,0.04243],[23570.0,0.3182],[23573.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225905938,[[23551.0,0.00796855],[23550.0,0.77659413],[23549.0,0.3322],[23548.0,0.21233257],[23547.0,0.5]],[[23564.0,0.324],[23567.0,0.40089895],[23570.0,0.3182],[23572.0,0.04242],[23574.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225906140,[[23551.0,0.00796855],[23550.0,0.77659413],[23549.0,0.3322],[23548.0,0.21233257],[23547.0,0.5]],[[23567.0,0.40089895],[23570.0,0.3182],[23572.0,0.04242],[23574.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225906141,[[23551.0,0.00796855],[23550.0,0.77659413],[23549.0,0.3322],[23548.0,0.21233257],[23547.0,0.5]],[[23569.0,0.04243],[23570.0,0.3182],[23575.0,0.8228],[23577.0,0.5],[23611.0,6.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225906354,[[23552.0,0.2106],[23551.0,0.33366855],[23550.0,0.066],[23548.0,0.21233257],[23545.0,0.309]],[[23569.0,0.04243],[23570.0,0.6498],[23575.0,0.8228],[23577.0,2.83493931],[23581.0,3.08059337]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225906557,[[23554.0,0.2106],[23553.0,0.1172039],[23551.0,0.33366855],[23550.0,0.49999413],[23548.0,0.21233257]],[[23569.0,0.44332895],[23570.0,0.6498],[23575.0,0.3228],[23576.0,0.5],[23577.0,2.33493931]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225906846,[[23556.0,0.2106],[23555.0,0.63701643],[23553.0,0.74966268],[23552.0,0.046],[23551.0,0.36816]],[[23569.0,0.40089895],[23570.0,0.37403],[23572.0,0.7106],[23575.0,0.8228],[23577.0,2.33493931]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225907047,[[23556.0,0.2106],[23555.0,0.63701643],[23552.0,0.046],[23551.0,0.3257],[23548.0,0.16986257]],[[23569.0,0.40089895],[23570.0,0.37403],[23572.0,0.2106],[23574.0,0.8058],[23575.0,0.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225907246,[[23556.0,0.2106],[23552.0,0.046],[23551.0,0.3257],[23550.0,0.16984785],[23549.0,0.49999413]],[[23569.0,0.40089895],[23570.0,0.37403],[23572.0,0.2106],[23574.0,0.8058],[23575.0,0.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225907247,[[23556.0,0.2106],[23552.0,0.046],[23551.0,0.3257],[23550.0,0.16984785],[23549.0,0.49999413]],[[23568.0,0.04243],[23569.0,0.40089895],[23570.0,0.3316],[23572.0,0.2106],[23573.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225907443,[[23556.0,0.2106],[23552.0,0.046],[23551.0,0.82569413],[23550.0,0.16984785],[23548.0,0.66986257]],[[23568.0,0.04243],[23569.0,0.40089895],[23570.0,0.3316],[23572.0,0.2106]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225907444,[[23556.0,0.2106],[23552.0,0.046],[23551.0,0.82569413],[23550.0,0.16984785],[23548.0,0.66986257]],[[23568.0,0.04243],[23569.0,0.40089895],[23570.0,0.3316],[23572.0,0.2106],[23574.0,0.8058]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225907640,[[23556.0,0.2106],[23552.0,0.046],[23551.0,0.3257],[23550.0,0.16984785],[23549.0,0.04246]],[[23569.0,0.40089895],[23570.0,0.3316],[23571.0,2.15999682],[23572.0,0.2106],[23574.0,0.3058]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225907838,[[23552.0,0.2566],[23551.0,0.3257],[23550.0,0.16984785],[23549.0,0.54245413],[23548.0,0.16986257]],[[23569.0,0.40089895],[23570.0,0.3316],[23571.0,2.65999682],[23572.0,0.2106],[23574.0,0.8058]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225908045,[[23557.0,0.2106],[23552.0,0.046],[23551.0,0.3257],[23550.0,0.16984785],[23549.0,0.49999413]],[[23569.0,0.40089895],[23570.0,0.3316],[23571.0,2.65999682],[23572.0,0.2106],[23574.0,0.8058]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225908046,[[23557.0,0.2106],[23552.0,0.046],[23551.0,0.3257],[23550.0,0.16984785],[23549.0,0.49999413]],[[23568.0,0.04243],[23569.0,0.40089895],[23570.0,0.3316],[23571.0,2.11756682],[23572.0,0.2106]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225908240,[[23557.0,0.2106],[23552.0,0.046],[23551.0,0.3257],[23550.0,0.16984785],[23549.0,0.49999413]],[[23569.0,0.44332895],[23570.0,0.3316],[23571.0,2.11756682],[23572.0,0.7106],[23574.0,0.8058]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225908445,[[23557.0,0.2106],[23551.0,0.3257],[23550.0,0.16984785],[23549.0,0.49999413]],[[23569.0,0.44332895],[23570.0,0.3316],[23571.0,2.11756682],[23572.0,0.7106],[23574.0,0.8058]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225908446,[[23557.0,0.2106],[23551.0,0.3257],[23550.0,0.16984785],[23549.0,0.49999413],[23547.0,0.8259]],[[23569.0,0.44332895],[23570.0,0.3316],[23571.0,2.11756682],[23572.0,0.2106],[23573.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225908649,[[23557.0,0.2106],[23551.0,0.3257],[23550.0,0.16984785],[23549.0,0.49999413],[23547.0,0.3259]],[[23569.0,0.44332895],[23570.0,0.44114591],[23571.0,2.11756682],[23572.0,0.2106],[23666.0,0.54568233]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225908850,[[23557.0,0.2106],[23551.0,0.3257],[23550.0,0.16984785],[23549.0,0.49999413],[23548.0,0.04247]],[[23569.0,0.44332895],[23570.0,0.44114591],[23571.0,2.61756682],[23574.0,0.8058],[23575.0,0.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225909151,[[23557.0,0.2366],[23551.0,0.82569413],[23550.0,0.16984785],[23549.0,0.5],[23548.0,0.04247]],[[23569.0,0.44332895],[23570.0,0.3316],[23571.0,2.11756682],[23574.0,0.3058],[23575.0,0.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225909352,[[23557.0,0.2366],[23552.0,0.04246],[23551.0,0.82569413],[23550.0,0.16984785],[23549.0,0.5]],[[23569.0,0.40089895],[23570.0,0.3316],[23571.0,2.11756682],[23573.0,0.04242],[23574.0,0.3058]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225909546,[[23557.0,0.2366],[23553.0,0.17541841],[23551.0,0.82569413],[23550.0,0.21230785],[23549.0,0.5]],[[23569.0,0.40089895],[23570.0,0.3316],[23571.0,2.11756682],[23573.0,0.04242],[23574.0,0.3058]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225909748,[[23557.0,0.2366],[23553.0,0.17541841],[23552.0,0.3263],[23551.0,0.49999413],[23550.0,0.21230785]],[[23569.0,0.40089895],[23570.0,0.3316],[23571.0,2.11756682],[23573.0,0.04242],[23574.0,0.3058]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225910050,[[23557.0,0.2366],[23553.0,0.17541841],[23552.0,0.3263],[23550.0,0.21230785]],[[23569.0,0.40089895],[23570.0,0.3316],[23571.0,2.11756682],[23573.0,0.04242],[23574.0,0.3058]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225910051,[[23557.0,0.026],[23553.0,0.2106],[23552.0,0.3263],[23550.0,0.16984785],[23549.0,0.49999413]],[[23569.0,0.40089895],[23570.0,0.3316],[23571.0,2.61756682],[23572.0,0.2106],[23573.0,0.04242]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225910253,[[23557.0,0.026],[23553.0,0.2106],[23552.0,0.3263],[23550.0,0.16984785],[23549.0,0.49999413]],[[23568.0,0.04243],[23569.0,0.40089895],[23570.0,0.3316],[23571.0,2.11756682],[23572.0,0.7106]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225910547,[[23553.0,0.2106],[23552.0,0.3263],[23550.0,0.16984785],[23547.0,0.487465]],[[23568.0,0.04243],[23569.0,0.40089895],[23570.0,0.3316],[23571.0,2.11756682]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225910548,[[23553.0,0.2106],[23552.0,0.3263],[23550.0,0.16984785],[23547.0,0.487465],[23546.0,1.0707728]],[[23568.0,0.54243],[23569.0,0.61149895],[23570.0,0.8316],[23571.0,2.11756682],[23575.0,0.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225910748,[[23553.0,0.2106],[23552.0,0.3263],[23550.0,0.16984785],[23547.0,0.487465],[23546.0,1.0707728]],[[23567.0,0.48080712],[23568.0,0.54243],[23569.0,0.61149895],[23570.0,0.8316],[23571.0,2.11756682]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225910947,[[23557.0,0.012],[23553.0,0.2106],[23552.0,0.3263],[23550.0,0.16984785],[23547.0,0.487465]],[[23567.0,0.48080712],[23568.0,0.54243],[23569.0,0.61149895],[23570.0,0.8316],[23571.0,2.11756682]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225910948,[[23557.0,0.012],[23553.0,0.2106],[23552.0,0.3263],[23550.0,0.16984785],[23547.0,0.487465]],[[23566.0,0.04243],[23567.0,0.48080712],[23568.0,0.5],[23569.0,0.61149895],[23570.0,0.8316]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225911154,[[23557.0,0.012],[23553.0,0.2106],[23552.0,0.3263],[23550.0,0.16984785],[23547.0,0.529935]],[[23566.0,0.04243],[23567.0,0.48080712],[23568.0,0.5],[23569.0,0.61149895],[23570.0,0.8316]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225911345,[[23557.0,0.012],[23553.0,0.2106],[23552.0,0.3263],[23550.0,0.16984785],[23547.0,0.98745913]],[[23566.0,0.04243],[23567.0,0.48080712],[23569.0,0.61149895],[23570.0,0.8316],[23573.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225911548,[[23557.0,0.012],[23553.0,0.2106],[23552.0,0.3263],[23550.0,0.16984785],[23547.0,0.487465]],[[23566.0,0.04243],[23567.0,0.65783558],[23569.0,0.61149895],[23570.0,0.3316],[23571.0,2.61756682]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225911748,[[23557.0,0.012],[23553.0,0.2106],[23552.0,0.3263],[23550.0,0.16984785],[23548.0,0.04247]],[[23567.0,0.65783558],[23568.0,0.04243],[23569.0,0.61149895],[23570.0,0.3316],[23571.0,2.61756682]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225912371,[[23557.0,0.012],[23553.0,0.2106],[23552.0,0.3263],[23550.0,0.16984785],[23547.0,0.82589413]],[[23566.0,0.04243],[23567.0,0.65783558],[23569.0,0.61149895],[23570.0,0.3316],[23571.0,2.61756682]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225912543,[[23553.0,0.2106],[23552.0,0.3263],[23550.0,0.16984785],[23547.0,0.82589413]],[[23566.0,0.04243],[23567.0,0.65783558],[23569.0,0.61149895],[23570.0,0.3316],[23571.0,2.61756682]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225912544,[[23553.0,0.2106],[23552.0,0.3263],[23550.0,0.16984785],[23548.0,0.18762249],[23547.0,0.3259]],[[23567.0,0.65783558],[23569.0,0.65392895],[23570.0,0.3316],[23571.0,2.61756682],[38400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225912854,[[23557.0,0.026],[23553.0,0.2106],[23552.0,0.3263],[23550.0,0.16984785],[23548.0,0.18762249]],[[23567.0,0.48080712],[23569.0,0.65392895],[23570.0,0.3316],[23571.0,2.61756682],[23573.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225913057,[[23557.0,0.026],[23553.0,0.2106],[23552.0,0.3263],[23550.0,0.16984785],[23548.0,0.14515249]],[[23566.0,0.04243],[23567.0,0.48080712],[23569.0,0.61149895],[23570.0,0.3316],[23571.0,2.61756682]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225913451,[[23557.0,0.026],[23553.0,0.2106],[23552.0,0.3263],[23550.0,0.16984785],[23549.0,0.04246]],[[23566.0,0.04243],[23567.0,0.48080712],[23569.0,0.61149895],[23570.0,0.3316],[23571.0,2.61756682]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225913647,[[23557.0,0.026],[23553.0,0.2106],[23552.0,0.3263],[23550.0,0.16984785],[23546.0,0.61324867]],[[23566.0,0.04243],[23567.0,0.48080712],[23569.0,0.40089895],[23570.0,0.3316],[23571.0,2.61756682]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225913847,[[23557.0,0.026],[23553.0,0.2106],[23552.0,0.3263],[23550.0,0.16984785],[23549.0,0.49999413]],[[23566.0,0.04243],[23567.0,0.48080712],[23569.0,0.40089895],[23570.0,0.3316],[23571.0,2.61756682]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225914154,[[23557.0,0.026],[23553.0,0.2106],[23552.0,0.3263],[23550.0,0.66984198],[23548.0,0.04247]],[[23568.0,0.04243],[23569.0,0.40089895],[23570.0,0.3316],[23571.0,2.11756682],[23572.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225914345,[[23557.0,0.026],[23553.0,0.2106],[23552.0,0.3263],[23550.0,0.16984785],[23548.0,0.54246413]],[[23569.0,0.44332895],[23570.0,0.3316],[23571.0,2.11756682],[23572.0,0.5],[23592.0,3.45811593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225914547,[[23553.0,0.2106],[23552.0,0.3263],[23550.0,0.16984785],[23549.0,0.49999413],[23548.0,0.04247]],[[23569.0,0.44332895],[23570.0,0.3316],[23571.0,2.11756682],[23572.0,0.5],[23574.0,0.3058]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225914748,[[23553.0,0.2106],[23552.0,0.3263],[23550.0,0.16984785],[23548.0,0.04247],[23547.0,0.82589413]],[[23569.0,0.44332895],[23570.0,0.3316],[23571.0,2.11756682],[23572.0,0.7106],[23574.0,0.3058]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225914949,[[23557.0,0.027],[23553.0,0.2106],[23552.0,0.3263],[23550.0,0.33486154],[23548.0,0.54246413]],[[23569.0,0.44332895],[23570.0,0.3316],[23571.0,2.61756682],[23573.0,0.2106],[23574.0,0.8058]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225915146,[[23557.0,0.027],[23553.0,0.2106],[23552.0,0.3263],[23550.0,0.33486154],[23548.0,0.04247]],[[23569.0,0.44332895],[23570.0,0.8316],[23571.0,2.11756682],[23572.0,0.2106],[23573.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225915346,[[23557.0,0.027],[23555.0,0.2106],[23554.0,0.63719073],[23552.0,0.3263],[23550.0,0.16984785]],[[23569.0,0.65392895],[23570.0,0.3316],[23571.0,2.11756682],[23577.0,2.43493931],[23585.0,0.1389615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225915547,[[23557.0,0.027],[23555.0,0.2106],[23552.0,0.3263],[23550.0,0.16984785],[23545.0,0.35147]],[[23569.0,0.65392895],[23570.0,0.8316],[23571.0,2.11756682],[23573.0,0.5],[23577.0,2.43493931]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225915946,[[23557.0,0.027],[23555.0,0.2106],[23552.0,0.3263],[23550.0,0.16984785],[23547.0,0.86836413]],[[23568.0,0.14501208],[23569.0,0.65392895],[23570.0,0.8316],[23571.0,2.11756682],[23573.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225916151,[[23557.0,0.027],[23555.0,0.2106],[23552.0,0.3263],[23550.0,0.16984785],[23549.0,0.49999413]],[[23567.0,0.04243],[23568.0,0.14501208],[23569.0,0.61149895],[23570.0,0.8316],[23571.0,2.11756682]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225916344,[[23557.0,0.027],[23553.0,0.2106],[23552.0,0.3263],[23550.0,0.16984785],[23549.0,0.49999413]],[[23567.0,0.04243],[23569.0,0.61149895],[23570.0,0.8316],[23571.0,2.11756682],[23572.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225916545,[[23557.0,0.027],[23553.0,0.2106],[23552.0,0.3263],[23550.0,0.16984785],[23547.0,0.86836413]],[[23568.0,0.04243],[23569.0,0.61149895],[23570.0,0.8316],[23571.0,2.11756682],[23573.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225916755,[[23557.0,0.027],[23553.0,0.2106],[23552.0,0.3263],[23550.0,0.16984785],[23547.0,0.36837]],[[23569.0,0.2106],[23570.0,0.3316],[23573.0,0.54242],[23574.0,0.99567765],[23575.0,0.8228]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225916952,[[23557.0,0.043],[23553.0,0.2106],[23552.0,0.3263],[23550.0,0.16984785],[23547.0,0.36837]],[[23568.0,0.04243],[23570.0,0.8316],[23572.0,0.5],[23574.0,0.99567765],[23575.0,0.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225917162,[[23557.0,0.043],[23553.0,0.2106],[23552.0,0.3263],[23550.0,0.16984785],[23547.0,0.82589413]],[[23567.0,1.91912196],[23568.0,0.04243],[23570.0,0.8316],[23574.0,0.99567765],[23575.0,0.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225917163,[[23557.0,0.043],[23553.0,0.2106],[23552.0,0.3263],[23550.0,0.16984785],[23547.0,0.82589413]],[[23567.0,1.91912196],[23568.0,0.5],[23569.0,0.04243],[23570.0,0.3316],[23571.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225917461,[[23553.0,0.2106],[23552.0,0.3263],[23547.0,0.82589413]],[[23567.0,1.91912196],[23570.0,0.3316]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225917462,[[23553.0,0.2106],[23552.0,0.3263],[23547.0,0.3259],[23546.0,0.66987385],[23545.0,0.309]],[[23566.0,0.04243],[23567.0,1.91912196],[23570.0,0.8316],[23572.0,0.5],[23584.0,0.1389615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225917656,[[23553.0,0.2106],[23552.0,0.3263],[23548.0,0.04247],[23547.0,0.3259],[23546.0,0.66987972]],[[23566.0,0.04243],[23567.0,1.91912196],[23570.0,0.8316],[23572.0,0.5],[23584.0,0.1389615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225917854,[[23553.0,0.2106],[23552.0,0.3263],[23548.0,0.04247],[23547.0,0.3259],[23546.0,0.16987972]],[[23570.0,0.8316]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225917855,[[23553.0,0.2106],[23552.0,0.3263],[23548.0,0.04247],[23547.0,0.3259],[23546.0,0.16987972]],[[23570.0,0.3316],[23571.0,0.04243],[23581.0,3.38059337],[23586.0,0.1389615],[23587.0,0.67943005]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225918058,[[23554.0,0.04246],[23553.0,0.2106],[23552.0,0.3263],[23550.0,0.49999413],[23547.0,0.8259]],[[23570.0,0.3316],[23572.0,0.04242],[23573.0,0.8065],[23575.0,0.5],[23581.0,3.08059337]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225918265,[[23555.0,0.2106],[23554.0,0.63622321],[23552.0,0.3263],[23551.0,0.04246],[23547.0,0.3259]],[[23570.0,0.3316],[23572.0,0.04242],[23573.0,0.8065],[23575.0,0.5],[23581.0,3.08059337]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225918453,[[23555.0,0.2106],[23554.0,0.63622321],[23552.0,0.3263],[23550.0,0.49999413],[23548.0,0.04247]],[[23570.0,0.3316],[23572.0,0.04242],[23573.0,0.8065],[23575.0,0.5],[23581.0,3.08059337]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225918653,[[23557.0,0.2106],[23556.0,0.64075329],[23553.0,0.16982915],[23552.0,0.3263],[23548.0,0.04247]],[[23570.0,0.3316],[23572.0,0.54242],[23573.0,0.3065],[23574.0,0.5],[23580.0,0.68987765]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225918862,[[23557.0,0.2106],[23556.0,0.64075329],[23555.0,0.036],[23553.0,0.16982915],[23552.0,0.82629413]],[[23570.0,0.3316],[23571.0,0.40089895],[23572.0,0.04242],[23573.0,0.3065],[23575.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225919155,[[23557.0,0.2106],[23555.0,0.67478151],[23554.0,0.04246],[23553.0,0.80665259],[23552.0,0.82629413]],[[23570.0,0.3316],[23571.0,0.40089895],[23572.0,0.04242],[23573.0,0.3065],[23574.0,0.2122]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225919361,[[23557.0,0.2106],[23555.0,0.036],[23554.0,0.37246],[23553.0,0.80665259],[23551.0,0.49999413]],[[23570.0,0.37403],[23571.0,0.40089895],[23573.0,0.3065],[23574.0,0.2122],[23584.0,0.19843092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225919658,[[23558.0,0.2106],[23555.0,0.036],[23554.0,0.37246],[23553.0,0.16982915],[23551.0,0.49999413]],[[23570.0,0.37403],[23571.0,0.40089895],[23573.0,0.8065],[23574.0,0.2122],[23576.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225919963,[[23558.0,0.2106],[23555.0,0.036],[23554.0,0.33],[23553.0,0.16982915],[23551.0,0.61991896]],[[23570.0,0.3316],[23571.0,0.40089895],[23572.0,0.04242],[23573.0,0.3065],[23574.0,0.2122]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225920154,[[23558.0,0.2106],[23555.0,0.036],[23554.0,0.33],[23553.0,0.16982915],[23552.0,0.04246]],[[23570.0,0.3316],[23571.0,0.40089895],[23572.0,0.04242],[23573.0,0.8065],[23574.0,0.2122]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225920352,[[23558.0,0.2106],[23555.0,0.036],[23554.0,0.33],[23553.0,0.16982915],[23550.0,0.04246]],[[23570.0,0.3316],[23571.0,0.40089895],[23572.0,0.04242],[23573.0,0.8065]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225920353,[[23558.0,0.2106],[23555.0,0.036],[23554.0,0.33],[23553.0,0.16982915],[23550.0,0.04246]],[[23570.0,0.3316],[23571.0,0.40089895],[23572.0,0.04242],[23573.0,0.8065],[23627.0,0.44646736]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225920554,[[23558.0,0.2106],[23554.0,0.33],[23553.0,0.16982915],[23552.0,0.04246],[23523.0,0.25786375]],[[23570.0,0.3316],[23571.0,0.40089895],[23572.0,0.04242],[23573.0,0.8065],[23606.0,1.59864491]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225920753,[[23555.0,0.2106],[23554.0,0.33],[23553.0,0.16982915],[23552.0,0.04246],[23536.0,0.74515]],[[23570.0,0.3316],[23571.0,0.40089895],[23572.0,0.04242],[23573.0,0.8065],[23606.0,1.59864491]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225921058,[[23558.0,0.026],[23557.0,0.2106],[23555.0,0.48548336],[23554.0,0.33],[23553.0,0.16982915]],[[23571.0,0.40089895],[23579.0,0.04241],[23582.0,0.8241],[23584.0,0.1389615],[23585.0,0.19843092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225921362,[[23558.0,0.026],[23555.0,0.48548336],[23553.0,0.16982915]],[[23579.0,0.04241],[23582.0,0.8241],[23584.0,0.1389615],[23585.0,0.19843092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225921363,[[23561.0,0.71059413],[23559.0,0.04245],[23558.0,0.526],[23556.0,0.33],[23555.0,0.48548336]],[[23579.0,0.6487],[23582.0,2.30447011],[23583.0,0.0424],[23586.0,0.2122],[23588.0,0.68987765]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225921661,[[23563.0,0.71059413],[23562.0,1.01216171],[23561.0,0.5],[23559.0,0.63719747],[23558.0,0.026]],[[23581.0,0.04241],[23582.0,2.30447011],[23587.0,0.98099913],[23588.0,0.68987765],[23591.0,0.1389615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225921858,[[23564.0,0.04244],[23563.0,0.71059413],[23562.0,1.13947988],[23561.0,0.5],[23559.0,0.3304]],[[23582.0,2.30447011],[23586.0,0.0424],[23587.0,0.98099913],[23590.0,0.5],[23592.0,0.1389615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225922057,[[23565.0,0.2106],[23564.0,0.67787178],[23562.0,0.99975817],[23559.0,0.3304],[23553.0,0.703]],[[23582.0,2.30447011],[23584.0,0.1233672],[23586.0,0.0424],[23587.0,0.98099913],[23590.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225922258,[[23565.0,1.02579413],[23564.0,0.63543178],[23563.0,0.54244],[23562.0,0.16975817],[23559.0,0.3304]],[[23582.0,2.30447011],[23586.0,0.3471],[23587.0,0.48099913],[23589.0,0.5],[23591.0,0.23811593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225922458,[[23565.0,1.02579413],[23562.0,0.16975817],[23559.0,0.3304]],[[23582.0,2.30447011],[23586.0,0.3471],[23587.0,0.48099913],[23589.0,0.5],[23591.0,0.23811593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225922459,[[23569.0,0.2106],[23568.0,0.49999413],[23566.0,0.68191282],[23565.0,0.8152],[23562.0,0.16975817]],[[23582.0,2.30447011],[23586.0,0.3047],[23587.0,0.48099913],[23588.0,0.36439],[23589.0,0.3511615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225922666,[[23569.0,0.2106],[23568.0,0.49999413],[23566.0,0.68191282],[23565.0,0.8152],[23562.0,0.16975817]],[[23586.0,0.3047],[23587.0,0.48099913],[23588.0,0.36439],[23589.0,0.2122],[23590.0,0.1389615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225922863,[[23569.0,0.2106],[23566.0,0.68191282],[23565.0,0.8152],[23562.0,0.16975817]],[[23586.0,0.3047],[23587.0,0.48099913],[23588.0,0.36439],[23589.0,0.2122],[23590.0,0.1389615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225922864,[[23571.0,0.2106],[23570.0,0.6328893],[23569.0,0.81519413],[23567.0,0.16972198],[23566.0,0.54243]],[[23586.0,0.3047],[23587.0,0.48099913],[23588.0,0.36439],[23591.0,0.1389615],[23593.0,0.19843092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225923054,[[23571.0,0.2106],[23570.0,0.6328893],[23569.0,0.81519413],[23568.0,0.04243],[23567.0,0.66972198]],[[23586.0,0.3047],[23588.0,0.322],[23590.0,0.04239],[23592.0,0.1389615],[23593.0,0.19843092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225923362,[[23573.0,0.2106],[23572.0,0.63748479],[23569.0,0.81519413],[23568.0,0.04243],[23567.0,0.66972198]],[[23586.0,0.3047],[23588.0,0.72289895],[23591.0,0.04239],[23592.0,0.1389615],[23593.0,0.41063092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225923658,[[23569.0,0.81519413],[23567.0,0.66972198]],[[23586.0,0.3047],[23588.0,0.72289895],[23591.0,0.04239],[23592.0,0.1389615],[23593.0,0.41063092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225923659,[[23575.0,0.2106],[23574.0,0.63918045],[23571.0,1.13334755],[23570.0,0.68006035],[23569.0,0.8152]],[[23586.0,0.3047],[23591.0,0.04239],[23593.0,0.2122],[23595.0,0.1389615],[23596.0,1.68900857]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225923862,[[23575.0,0.2106],[23574.0,0.63918045],[23571.0,1.13334755],[23570.0,0.68006035],[23569.0,0.8152]],[[23592.0,0.04239],[23593.0,0.2122],[23595.0,0.4609615],[23596.0,1.49057765],[23597.0,5.3215663]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225924059,[[23577.0,0.2106],[23576.0,0.3152],[23572.0,0.12686032],[23571.0,0.49999413],[23570.0,0.04243]],[[23592.0,0.04239],[23595.0,0.7656615],[23596.0,1.18987765],[23597.0,5.3215663],[23639.0,0.17572716]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225924263,[[23577.0,0.2106],[23576.0,0.3152],[23572.0,0.12686032],[23570.0,0.04243],[23561.0,0.1]],[[23590.0,0.5],[23594.0,0.04238],[23595.0,0.7656615],[23597.0,5.3215663],[23606.0,1.01067765]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225924465,[[23576.0,0.3152]],[[23590.0,0.5],[23594.0,0.04238],[23595.0,0.7656615],[23597.0,5.3215663],[23606.0,1.01067765]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225924466,[[23576.0,0.5274],[23564.0,0.49999413],[23563.0,0.04244],[23562.0,0.66975817],[23558.0,0.1]],[[23585.0,0.5],[23588.0,0.5],[23589.0,0.04239],[23590.0,0.48052756],[23593.0,0.2122]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225924666,[[23576.0,0.3152],[23564.0,0.49999413],[23563.0,0.04244],[23562.0,0.66975817],[23558.0,0.1]],[[23585.0,0.5],[23587.0,0.7546],[23590.0,0.48052756],[23592.0,0.1389615],[23594.0,0.19843092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225924862,[[23576.0,0.3152],[23565.0,0.49999413],[23563.0,0.04244],[23562.0,0.66975817],[23558.0,0.1]],[[23584.0,0.0424],[23585.0,0.5],[23587.0,0.2122],[23588.0,0.5],[23590.0,0.48052756]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225925062,[[23576.0,0.3152],[23564.0,0.49999413],[23563.0,0.2527569],[23562.0,0.16975817],[23561.0,0.5]],[[23584.0,0.0424],[23585.0,0.5],[23587.0,0.2122],[23588.0,0.5],[23590.0,0.48052756]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225925265,[[23576.0,0.3152],[23565.0,0.49999413],[23563.0,0.2527569],[23562.0,0.66975817],[23559.0,1.06109895]],[[23583.0,0.40089895],[23584.0,0.0424],[23589.0,0.5],[23590.0,0.48052756],[23591.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225925567,[[23577.0,0.2122],[23576.0,0.3152],[23568.0,0.3072],[23567.0,0.66971611],[23565.0,0.5]],[[23583.0,0.40089895],[23588.0,0.04239],[23590.0,0.98052756],[23592.0,0.7122],[23593.0,0.1389615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225925761,[[23577.0,0.2122],[23576.0,0.3152],[23568.0,0.3072],[23567.0,0.66971611],[23565.0,0.5]],[[23583.0,0.40089895],[23590.0,0.98052756],[23592.0,0.7122],[23593.0,0.1389615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225925762,[[23577.0,0.2122],[23576.0,0.3152],[23569.0,0.04243],[23568.0,0.3072],[23567.0,0.66971611]],[[23583.0,0.40089895],[23589.0,0.04239],[23590.0,0.48052756],[23591.0,0.5],[23592.0,0.2122]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225925963,[[23577.0,0.2122],[23576.0,0.3152],[23569.0,0.20086249],[23568.0,0.84962413],[23567.0,0.16972198]],[[23583.0,0.40089895],[23589.0,0.04239],[23590.0,0.48052756],[23591.0,0.5],[23592.0,0.2122]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225926159,[[23577.0,0.2122],[23576.0,0.3152],[23569.0,0.70085662],[23568.0,0.34963],[23567.0,0.66972198]],[[23583.0,0.40089895],[23589.0,0.04239],[23590.0,0.48052756],[23592.0,0.7122],[23596.0,0.19843092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225926358,[[23577.0,0.2122],[23576.0,0.3152],[23569.0,0.70085662],[23568.0,0.34963],[23567.0,0.66972198]],[[23583.0,0.40089895],[23589.0,0.04239],[23590.0,0.48052756],[23592.0,0.7122],[23595.0,0.6267]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225926565,[[23577.0,0.2122],[23576.0,0.3152],[23570.0,0.04243],[23569.0,0.20086249],[23568.0,0.3072]],[[23583.0,0.40089895],[23589.0,0.04239],[23590.0,0.48052756],[23592.0,0.7122],[23595.0,0.6267]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225926759,[[23577.0,0.2122],[23576.0,0.3152],[23570.0,0.04243],[23569.0,0.20086249],[23568.0,0.80719413]],[[23583.0,0.40089895],[23590.0,0.48052756],[23591.0,0.04239],[23592.0,0.7122],[23595.0,0.6267]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225926956,[[23577.0,0.2522],[23576.0,0.3152],[23570.0,0.04243],[23569.0,0.20086249],[23568.0,0.80719413]],[[23583.0,0.40089895],[23588.0,0.12368415],[23590.0,0.48052756],[23591.0,0.04239],[23592.0,0.7122]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225927157,[[23577.0,0.2522],[23576.0,0.3152],[23570.0,0.04243],[23569.0,0.20086249],[23568.0,0.3072]],[[23583.0,0.40089895],[23588.0,0.12368415],[23590.0,0.48052756],[23591.0,0.04239],[23592.0,0.7122]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225927357,[[23577.0,0.2522],[23576.0,0.3152],[23569.0,0.20086249],[23568.0,0.3072],[23566.0,0.40089895]],[[23590.0,0.48052756],[23591.0,0.04239]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225927358,[[23577.0,0.2522],[23576.0,0.3152],[23569.0,0.20086249],[23568.0,0.3072],[23566.0,0.40089895]],[[23589.0,0.44328895],[23590.0,0.48052756],[23591.0,0.5],[23593.0,0.2122],[23596.0,0.1389615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225927568,[[23577.0,0.2522],[23576.0,0.3152],[23569.0,0.20086249],[23568.0,0.3072],[23567.0,0.71214611]],[[23589.0,0.44328895],[23590.0,0.48052756],[23591.0,0.5],[23593.0,0.2122],[23596.0,0.1389615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225927759,[[23577.0,0.2522],[23576.0,0.3152],[23569.0,0.20086249],[23568.0,0.3072],[23567.0,0.71214611]],[[23589.0,0.40089895],[23590.0,0.52291756],[23592.0,0.7122],[23596.0,0.1389615],[23602.0,0.23811593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225927960,[[23577.0,0.2522],[23576.0,0.3152],[23570.0,0.04243],[23569.0,0.20086249],[23568.0,0.3072]],[[23588.0,0.17233905],[23589.0,0.40089895],[23590.0,0.48052756],[23592.0,0.7122],[23596.0,0.1389615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225928162,[[23577.0,0.2522],[23576.0,0.3152],[23570.0,0.04243],[23569.0,0.20086249],[23568.0,0.80719413]],[[23588.0,0.17233905],[23589.0,0.40089895],[23590.0,0.48052756],[23592.0,0.5],[23594.0,0.7122]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225928357,[[23577.0,0.2522],[23576.0,0.3152],[23569.0,0.20086249],[23568.0,0.80719413]],[[23588.0,0.17233905],[23589.0,0.40089895],[23590.0,0.48052756],[23592.0,0.5],[23594.0,0.7122]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225928358,[[23577.0,0.2522],[23576.0,0.3152],[23569.0,0.04243],[23568.0,0.3072],[23566.0,0.40089895]],[[23588.0,0.17233905],[23589.0,0.40089895],[23590.0,0.48052756],[23593.0,0.7122],[23597.0,5.26209688]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225928564,[[23577.0,0.2122],[23576.0,0.3152],[23569.0,0.04243],[23568.0,0.80719413],[23566.0,0.90089895]],[[23588.0,0.12994905],[23589.0,0.44328895],[23590.0,0.48052756],[23591.0,0.5],[23593.0,0.7122]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225928763,[[23577.0,0.2122],[23576.0,0.3152],[23568.0,0.80719413],[23567.0,0.21215198],[23566.0,0.90089895]],[[23588.0,0.12994905],[23589.0,0.44328895],[23590.0,0.48052756],[23591.0,0.5],[23593.0,0.7122]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225928964,[[23577.0,0.2522],[23576.0,0.3152],[23569.0,0.24270656],[23568.0,0.80719413],[23567.0,0.16972198]],[[23588.0,0.12994905],[23589.0,0.44328895],[23590.0,0.48052756],[23593.0,0.7122],[23595.0,1.1267]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225929166,[[23577.0,0.2522],[23576.0,0.3152],[23569.0,0.24270656],[23568.0,0.80719413],[23564.0,0.1]],[[23588.0,0.12994905],[23589.0,0.44328895],[23590.0,0.48052756],[23595.0,0.6267],[23604.0,0.23811593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225929474,[[23577.0,0.2522],[23576.0,0.3152],[23569.0,0.04243],[23568.0,0.80719413],[23566.0,0.40089895]],[[23588.0,0.12994905],[23589.0,0.40089895],[23590.0,0.48052756],[23593.0,0.5],[23594.0,0.04238]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225929664,[[23577.0,0.2522],[23576.0,0.3152],[23569.0,0.04243],[23568.0,0.80719413],[23566.0,0.90089895]],[[23588.0,0.12994905],[23589.0,0.40089895],[23590.0,0.48052756],[23592.0,0.04239],[23593.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225929864,[[23577.0,0.04],[23576.0,0.3152],[23569.0,0.04243],[23568.0,0.3072],[23566.0,0.40089895]],[[23588.0,0.12994905],[23589.0,0.40089895],[23590.0,0.48052756],[23592.0,0.04239],[23593.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225929865,[[23577.0,0.04],[23576.0,0.3152],[23569.0,0.04243],[23568.0,0.3072],[23566.0,0.40089895]],[[23588.0,0.12994905],[23589.0,0.40089895],[23590.0,1.19272756],[23592.0,0.04239],[23593.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225930066,[[23577.0,0.04],[23576.0,0.3152],[23568.0,0.47441007],[23566.0,0.44332895],[23562.0,0.6697523]],[[23586.0,0.7122],[23587.0,0.0424],[23588.0,0.12994905],[23589.0,0.90089895],[23590.0,0.48052756]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225930365,[[23577.0,0.04],[23576.0,0.3152],[23568.0,0.47441007],[23562.0,0.6697523]],[[23586.0,0.7122],[23587.0,0.0424],[23588.0,0.12994905],[23589.0,0.90089895],[23590.0,0.48052756]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225930366,[[23577.0,0.04],[23576.0,0.3152],[23568.0,0.3072],[23563.0,0.04244],[23562.0,0.16975817]],[[23581.0,2.32250944],[23585.0,0.0424],[23586.0,0.2122],[23588.0,0.5],[23589.0,0.40089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225930570,[[23577.0,0.04],[23568.0,0.3072],[23562.0,0.21219817],[23560.0,0.49999413],[23558.0,0.5]],[[23581.0,2.32250944],[23585.0,0.5424],[23586.0,0.2122],[23588.0,0.5],[23589.0,0.40089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225930771,[[23577.0,0.04],[23568.0,0.3072],[23563.0,0.3058],[23562.0,0.16975817],[23561.0,0.54243413]],[[23581.0,2.32250944],[23585.0,0.5424],[23586.0,0.2122],[23587.0,0.5],[23589.0,0.40089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225930967,[[23569.0,0.2122],[23568.0,0.3072],[23564.0,0.49999413],[23563.0,0.3058],[23562.0,0.16975817]],[[23581.0,2.32250944],[23585.0,0.5424],[23586.0,0.2122],[23587.0,0.5],[23589.0,0.40089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225931168,[[23569.0,0.2122],[23568.0,0.3072],[23564.0,0.54243413],[23563.0,0.3058],[23562.0,0.66975817]],[[23581.0,2.32250944],[23584.0,0.5],[23585.0,0.3524],[23586.0,0.7122],[23589.0,0.40089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225931363,[[23569.0,0.2122],[23568.0,0.3072],[23563.0,0.34824],[23562.0,0.16975817],[23561.0,0.49999413]],[[23581.0,2.32250944],[23583.0,0.40089895],[23585.0,0.3524],[23586.0,0.2122],[23587.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225931563,[[23569.0,0.2122],[23568.0,0.3072],[23563.0,0.34824],[23562.0,0.16975817],[23561.0,0.49999413]],[[23581.0,2.32250944],[23583.0,0.40089895],[23585.0,0.3524],[23586.0,0.2122],[23588.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225931863,[[23569.0,0.2122],[23568.0,0.3072],[23564.0,0.49999413],[23563.0,0.34824],[23562.0,0.66975817]],[[23581.0,2.32250944],[23582.0,0.04241],[23583.0,0.40089895],[23585.0,0.31],[23588.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225932064,[[23569.0,0.2122],[23568.0,0.3072],[23565.0,0.04244],[23563.0,0.3058],[23562.0,0.16975817]],[[23581.0,2.32250944],[23583.0,0.40089895],[23584.0,0.0424],[23585.0,0.81],[23587.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225932264,[[23569.0,0.2122],[23568.0,0.3072],[23563.0,0.3058],[23562.0,0.6697523],[23561.0,0.04244]],[[23581.0,2.32250944],[23582.0,0.04241],[23583.0,0.40089895],[23585.0,0.31],[23587.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225932666,[[23569.0,0.2122],[23568.0,0.3072],[23563.0,0.3058],[23562.0,0.6697523],[23561.0,0.04244]],[[23581.0,2.32250944],[23582.0,0.04241],[23583.0,0.40089895],[23585.0,0.81],[23588.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225932867,[[23569.0,0.2922],[23568.0,0.3072],[23563.0,0.3058],[23562.0,0.6697523],[23561.0,0.04244]],[[23581.0,2.32250944],[23582.0,0.04241],[23583.0,0.40089895],[23585.0,1.0222],[23588.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225933069,[[23569.0,0.2922],[23568.0,0.3072],[23563.0,0.3058],[23562.0,0.6697523],[23561.0,0.04244]],[[23580.0,0.13662411],[23581.0,2.32250944],[23582.0,0.04241],[23583.0,0.40089895],[23585.0,1.0222]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225933265,[[23569.0,0.2922],[23568.0,0.3072],[23563.0,0.3058],[23562.0,0.6697523],[23561.0,0.04244]],[[23580.0,0.13662411],[23581.0,2.32250944],[23582.0,0.04241],[23583.0,0.40089895],[23585.0,0.5222]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225933867,[[23569.0,0.2922],[23568.0,0.3072],[23563.0,0.34824],[23562.0,0.6697523],[23560.0,0.90089895]],[[23580.0,0.13662411],[23581.0,2.32250944],[23582.0,0.04241],[23583.0,0.40089895],[23585.0,0.5222]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225934072,[[23569.0,0.2922],[23568.0,0.3072],[23563.0,0.50898619],[23562.0,0.6697523],[23560.0,0.90089895]],[[23580.0,0.13662411],[23581.0,2.32250944],[23582.0,0.04241],[23583.0,0.40089895],[23585.0,0.5222]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225934073,[[23569.0,0.2922],[23568.0,0.3072],[23563.0,0.50898619],[23562.0,0.6697523],[23560.0,0.40089895]],[[23580.0,0.13662411],[23581.0,2.32250944],[23582.0,0.04241],[23583.0,0.40089895],[23585.0,0.5222]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225934470,[[23569.0,0.2122],[23568.0,0.3072],[23563.0,0.50898619],[23562.0,0.6697523],[23560.0,0.40089895]],[[23580.0,0.13662411],[23581.0,2.32250944],[23582.0,0.04241],[23583.0,0.40089895],[23585.0,0.5222]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225934777,[[23569.0,0.2122],[23568.0,0.3072],[23563.0,0.34824],[23562.0,0.16975817],[23560.0,0.40089895]],[[23580.0,0.13662411],[23581.0,2.32250944],[23582.0,0.04241],[23583.0,0.40089895],[23584.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225934965,[[23569.0,0.2922],[23568.0,0.3072],[23563.0,0.3058],[23562.0,0.16975817],[23561.0,0.54243413]],[[23580.0,0.13662411],[23581.0,2.32250944],[23583.0,0.40089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225934966,[[23569.0,0.2922],[23568.0,0.3072],[23563.0,0.3058],[23562.0,0.16975817],[23561.0,0.54243413]],[[23579.0,0.04241],[23580.0,0.13662411],[23581.0,2.32250944],[23583.0,0.40089895],[23593.0,0.78987765]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225935164,[[23569.0,0.2922],[23568.0,0.3072],[23564.0,0.04244],[23563.0,0.80579413],[23562.0,0.16975817]],[[23580.0,0.04241],[23581.0,2.32250944],[23583.0,0.40089895],[23587.0,0.5],[23589.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225935364,[[23569.0,0.2922],[23568.0,0.3072],[23564.0,0.04244],[23563.0,0.3058],[23562.0,0.6697523]],[[23581.0,2.32250944],[23582.0,0.04241],[23583.0,0.40089895],[23587.0,0.5],[23589.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225935775,[[23569.0,0.2922],[23568.0,0.3072],[23563.0,0.84823413],[23562.0,0.16975817],[23543.0,0.69]],[[23583.0,0.40089895],[23584.0,0.0424],[23587.0,0.5],[23589.0,0.5],[37600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225935966,[[23569.0,0.2922],[23568.0,0.3072],[23563.0,0.34824],[23562.0,0.6697523],[23543.0,0.69]],[[23583.0,0.40089895],[23584.0,0.0424],[23587.0,0.5],[23589.0,0.5],[23596.0,0.53811593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225936166,[[23569.0,0.2922],[23568.0,0.3072],[23563.0,0.46465645],[23562.0,0.6697523],[23543.0,0.69]],[[23583.0,0.40089895],[23584.0,0.0424],[23587.0,0.5],[23589.0,0.5],[23596.0,0.53811593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225936367,[[23569.0,0.2922],[23568.0,0.3072],[23563.0,0.46465645],[23562.0,0.6697523],[23543.0,0.69]],[[23582.0,0.04241],[23583.0,0.40089895],[23587.0,0.5],[23589.0,0.5],[23596.0,0.53811593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225936570,[[23569.0,0.2122],[23568.0,0.3072],[23564.0,0.49999413],[23563.0,0.46465645],[23562.0,0.66975817]],[[23582.0,0.04241],[23583.0,0.40089895],[23587.0,0.5],[23589.0,0.5],[23596.0,0.53811593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225936776,[[23569.0,0.2122],[23568.0,0.3072],[23563.0,0.46465645],[23562.0,0.6697523],[23560.0,0.90089895]],[[23583.0,0.40089895],[23584.0,0.0424],[23588.0,0.5],[23591.0,0.5],[23592.0,0.1389615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225936979,[[23569.0,0.2922],[23568.0,0.3072],[23563.0,0.96465058],[23562.0,0.16975817],[23561.0,0.5]],[[23582.0,0.22107148],[23583.0,0.40089895],[23585.0,0.31],[23586.0,0.2122],[23587.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225937169,[[23569.0,0.2922],[23568.0,0.3072],[23564.0,0.49999413],[23563.0,0.46465645],[23562.0,0.66975817]],[[23582.0,0.22107148],[23583.0,0.40089895],[23585.0,0.31],[23589.0,0.2122],[23590.0,0.48052756]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225937378,[[23569.0,0.2922],[23568.0,0.3072],[23563.0,0.96465058],[23562.0,0.16975817],[23561.0,0.5]],[[23582.0,0.17866148],[23583.0,0.40089895],[23584.0,0.0424],[23585.0,0.31],[23586.0,0.2122]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225937595,[[23569.0,0.2922],[23568.0,0.3072],[23563.0,0.46465645],[23562.0,0.16975817],[23561.0,0.5]],[[23582.0,0.17866148],[23583.0,0.40089895],[23584.0,0.0424],[23585.0,0.31],[23586.0,0.2122]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225937872,[[23569.0,0.2922],[23568.0,0.3072],[23563.0,0.96465058],[23562.0,0.16975817],[23561.0,0.5]],[[23582.0,0.17866148],[23583.0,0.40089895],[23584.0,2.11345252],[23585.0,0.31],[23586.0,0.2122]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225938075,[[23569.0,0.2922],[23568.0,0.3072],[23563.0,0.46465645],[23562.0,0.16975817],[23552.0,1.01166722]],[[23582.0,0.17866148],[23583.0,0.40089895],[23584.0,2.11345252],[23585.0,0.31],[23586.0,0.2122]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225938281,[[23569.0,0.2922],[23568.0,0.3072],[23564.0,0.49999413],[23563.0,0.46465645],[23562.0,0.66975817]],[[23582.0,0.17866148],[23583.0,0.40089895],[23584.0,2.11345252],[23585.0,0.31],[23586.0,0.2122]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225938468,[[23569.0,0.2122],[23568.0,0.3072],[23564.0,0.49999413],[23563.0,0.46465645],[23562.0,0.66975817]],[[23582.0,0.17866148],[23583.0,0.40089895],[23584.0,2.11345252],[23585.0,0.31],[23586.0,0.2122]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225938980,[[23569.0,0.2762],[23568.0,0.3072],[23563.0,0.46465645],[23562.0,0.16975817],[23530.0,0.16062017]],[[23582.0,0.17866148],[23583.0,0.40089895],[23584.0,2.11345252],[23585.0,0.31],[23586.0,0.2122]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225939171,[[23569.0,0.2762],[23568.0,0.3072],[23564.0,0.49999413],[23563.0,0.46465645],[23562.0,0.66975817]],[[23582.0,0.17866148],[23583.0,0.40089895],[23584.0,2.11345252],[23585.0,0.31],[23586.0,0.2122]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225939371,[[23569.0,0.2762],[23568.0,0.3072],[23563.0,0.96465058],[23562.0,0.16975817],[23561.0,0.5]],[[23582.0,0.17866148],[23583.0,0.40089895],[23584.0,2.11345252],[23585.0,0.31],[23587.0,0.2122]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225939580,[[23569.0,0.2762],[23568.0,0.3072],[23564.0,0.49999413],[23563.0,0.46465645],[23562.0,0.66975817]],[[23582.0,0.17866148],[23583.0,0.40089895],[23584.0,2.11345252],[23585.0,0.31],[23587.0,0.2122]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225939773,[[23569.0,0.2762],[23568.0,0.3072],[23564.0,0.49999413],[23563.0,0.46465645],[23562.0,0.66975817]],[[23582.0,0.17866148],[23583.0,0.40089895],[23584.0,2.07105252],[23585.0,0.31],[23586.0,0.0424]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225939973,[[23569.0,0.2762],[23568.0,0.3072],[23565.0,0.49999413],[23563.0,0.46465645],[23562.0,0.66975817]],[[23582.0,0.17866148],[23583.0,0.40089895],[23584.0,2.07105252],[23585.0,0.31],[23586.0,0.0424]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225940176,[[23569.0,0.2762],[23568.0,0.3072],[23564.0,0.49999413],[23563.0,0.46465645],[23562.0,0.66975817]],[[23582.0,0.17866148],[23583.0,0.44329895],[23584.0,2.07105252],[23585.0,0.31],[23587.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225940476,[[23569.0,0.2122],[23568.0,0.3072],[23566.0,0.49999413],[23565.0,0.13940777],[23563.0,0.84824]],[[23582.0,0.17866148],[23583.0,0.44329895],[23585.0,0.31],[23592.0,0.5],[23601.0,3.8635]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225940677,[[23571.0,0.2122],[23570.0,0.63337542],[23568.0,0.3072],[23566.0,0.49999413],[23565.0,0.13940777]],[[23582.0,0.17866148],[23583.0,0.40089895],[23584.0,0.0424],[23585.0,0.31],[23589.0,0.7122]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225940869,[[23571.0,0.2122],[23570.0,0.63337542],[23569.0,0.063],[23568.0,0.3072],[23567.0,0.34713]],[[23582.0,0.17866148],[23583.0,0.40089895],[23585.0,0.31],[23589.0,0.7122]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225940870,[[23571.0,0.2122],[23570.0,0.63337542],[23569.0,0.063],[23568.0,0.3072],[23567.0,0.34713]],[[23582.0,0.17866148],[23583.0,0.40089895],[23585.0,0.31],[23588.0,0.04239],[23589.0,0.2122]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225941070,[[23571.0,0.2122],[23569.0,0.70120506],[23568.0,0.3072],[23567.0,0.47442329],[23566.0,0.54242413]],[[23582.0,0.17866148],[23583.0,0.40089895],[23584.0,0.0424],[23585.0,0.31],[23586.0,2.02994117]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225941271,[[23571.0,0.2122],[23569.0,0.70120506],[23568.0,0.3072],[23567.0,0.47442329],[23566.0,0.54242413]],[[23582.0,0.17866148],[23583.0,0.40089895],[23585.0,0.3524],[23586.0,2.02994117],[23596.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225941583,[[23571.0,0.2122],[23569.0,0.063],[23568.0,0.3072],[23567.0,0.47442329],[23566.0,0.04243]],[[23582.0,0.17866148],[23583.0,0.40089895],[23585.0,0.3524],[23586.0,2.02994117],[23596.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225941877,[[23572.0,0.2122],[23569.0,0.063],[23568.0,0.3072],[23567.0,0.47442329],[23566.0,0.04243]],[[23582.0,0.17866148],[23583.0,0.40089895],[23585.0,0.3524],[23586.0,2.52994117],[23588.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225942080,[[23572.0,0.2122],[23569.0,0.063],[23568.0,0.3072],[23567.0,0.47442329],[23563.0,0.04244]],[[23582.0,0.17866148],[23583.0,0.40089895],[23585.0,0.3524],[23586.0,2.02994117],[23588.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225942270,[[23572.0,0.2122],[23569.0,0.3893],[23568.0,0.3072],[23567.0,0.16972329],[23563.0,0.04244]],[[23582.0,0.17866148],[23583.0,0.40089895],[23585.0,0.31],[23586.0,2.02994117],[23587.0,0.0424]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225942474,[[23572.0,0.2122],[23569.0,0.3263],[23568.0,0.3072],[23567.0,0.16972329],[23566.0,0.04243]],[[23582.0,0.17866148],[23583.0,0.40089895],[23585.0,0.3524],[23586.0,2.02994117],[23589.0,0.2122]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225942677,[[23573.0,0.2122],[23569.0,0.3263],[23568.0,0.3072],[23567.0,0.16972329],[23566.0,0.04243]],[[23582.0,0.17866148],[23583.0,0.40089895],[23585.0,0.3524],[23586.0,2.02994117],[23589.0,0.2122]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225942975,[[23573.0,0.2122],[23572.0,0.056],[23569.0,0.3263],[23568.0,0.34963],[23567.0,0.16972329]],[[23583.0,0.40089895],[23585.0,0.31],[23586.0,2.02994117],[23588.0,0.04239],[23589.0,0.2122]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225943175,[[23573.0,0.2122],[23572.0,0.056],[23569.0,0.3263],[23568.0,0.34963],[23567.0,0.16972329]],[[23583.0,0.40089895],[23585.0,0.31],[23590.0,0.2122],[23594.0,0.35748],[23596.0,0.19843092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225943375,[[23573.0,0.2122],[23572.0,0.056],[23570.0,0.04243],[23569.0,0.82629413],[23568.0,0.3072]],[[23585.0,0.31],[23593.0,0.5],[23594.0,0.35748],[23595.0,0.822],[23597.0,5.26209688]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225943577,[[23573.0,0.2122],[23572.0,0.056],[23571.0,0.3263],[23570.0,0.04243],[23569.0,0.49999413]],[[23585.0,0.31],[23591.0,0.5],[23592.0,0.04239],[23593.0,0.5],[23594.0,0.3151]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225943782,[[23573.0,0.2122],[23572.0,0.09842],[23571.0,0.3263],[23570.0,0.49999413],[23568.0,0.8072]],[[23585.0,0.31],[23590.0,0.04239],[23592.0,0.9803502],[23594.0,0.3151],[23595.0,0.822]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225944080,[[23572.0,0.76819413],[23571.0,0.36873],[23569.0,0.79454272],[23568.0,0.3072],[23565.0,0.40089895]],[[23585.0,0.31],[23588.0,0.40089895],[23591.0,0.04239],[23592.0,0.4803502],[23594.0,0.8151]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225944280,[[23572.0,0.76819413],[23571.0,0.3263],[23570.0,0.04243],[23569.0,0.66970738],[23568.0,0.3072]],[[23585.0,0.31],[23588.0,0.40089895],[23591.0,0.04239],[23592.0,0.6925502],[23593.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225944482,[[23574.0,0.2122],[23573.0,0.63963065],[23571.0,0.3263],[23570.0,0.49999413],[23569.0,0.16970738]],[[23585.0,0.31],[23588.0,0.40089895],[23591.0,0.04239],[23592.0,0.6925502],[23597.0,5.8215663]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225944676,[[23574.0,0.2122],[23573.0,0.63963065],[23571.0,0.82629413],[23570.0,0.04243],[23569.0,0.66970738]],[[23585.0,0.31],[23587.0,0.0424],[23588.0,0.40089895],[23592.0,0.6925502],[23597.0,5.8215663]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225944876,[[23574.0,0.2122],[23572.0,0.69371899],[23571.0,0.82629413],[23570.0,0.04243],[23569.0,0.80907373]],[[23585.0,0.31],[23587.0,0.0424],[23588.0,0.40089895],[23592.0,0.6925502],[23595.0,0.9609615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225945179,[[23574.0,0.2122],[23572.0,0.057],[23571.0,0.82629413],[23570.0,0.04243],[23569.0,0.80907373]],[[23585.0,0.31],[23587.0,0.0424],[23588.0,0.40089895],[23592.0,0.6925502],[23595.0,0.4609615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225945376,[[23574.0,0.2122],[23572.0,0.057],[23571.0,0.82629413],[23570.0,0.04243],[23569.0,0.80907373]],[[23585.0,0.31],[23588.0,0.40089895],[23591.0,0.04239],[23592.0,0.6925502],[23594.0,0.8151]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225945576,[[23572.0,0.76919413],[23571.0,0.3263],[23570.0,0.04243],[23569.0,0.80907373],[23548.0,4.16786375]],[[23585.0,0.31],[23588.0,0.40089895],[23591.0,0.04239],[23592.0,0.4803502],[23594.0,0.8151]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225945782,[[23572.0,0.2692],[23571.0,0.3263],[23569.0,0.85149786],[23566.0,0.5],[23559.0,0.86863034]],[[23585.0,0.31],[23588.0,0.40089895],[23591.0,0.04239],[23592.0,0.9803502],[23594.0,0.8151]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225945981,[[23572.0,0.2692],[23571.0,0.3263],[23569.0,0.66970151],[23567.0,0.21215329],[23566.0,0.5]],[[23585.0,0.31],[23587.0,0.0424],[23588.0,0.40089895],[23591.0,0.5],[23592.0,0.4803502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225946280,[[23574.0,0.2122],[23573.0,0.636291],[23572.0,0.057],[23571.0,0.3263],[23570.0,0.49999413]],[[23585.0,0.31],[23587.0,0.0424],[23588.0,0.40089895],[23592.0,0.4803502],[23595.0,0.9609615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225946480,[[23574.0,0.2122],[23573.0,0.636291],[23571.0,0.3263],[23569.0,0.66970151],[23567.0,0.21215329]],[[23585.0,0.31],[23588.0,0.40089895],[23591.0,0.04239],[23592.0,0.6925502],[23595.0,0.322]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225946676,[[23574.0,0.2122],[23571.0,0.3263],[23569.0,0.71213151],[23567.0,0.16972329],[23558.0,0.56476349]],[[23585.0,0.31],[23588.0,0.40089895],[23591.0,0.04239],[23592.0,0.6925502],[23594.0,0.8151]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225946878,[[23574.0,0.2582],[23571.0,0.3263],[23569.0,0.71213151],[23567.0,0.16972329],[23558.0,0.62426221]],[[23585.0,0.31],[23588.0,0.40089895],[23591.0,0.04239],[23592.0,0.6925502],[23593.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225947077,[[23574.0,0.2582],[23571.0,0.82629413],[23569.0,0.71213738],[23567.0,0.16972329],[23562.0,0.3]],[[23585.0,0.31],[23588.0,0.40089895],[23591.0,0.04239],[23592.0,0.6925502],[23593.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225947284,[[23574.0,0.046],[23572.0,0.2122],[23571.0,0.82629413],[23569.0,0.71213738],[23567.0,0.16972329]],[[23585.0,0.31],[23588.0,0.40089895],[23591.0,0.04239],[23592.0,0.6925502],[23593.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225947593,[[23574.0,0.046],[23572.0,0.71219413],[23571.0,0.3263],[23569.0,0.71213738],[23567.0,0.16972329]],[[23585.0,0.31],[23588.0,0.40089895],[23591.0,0.04239],[23592.0,0.6925502],[23655.0,0.69450822]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225947790,[[23574.0,0.046],[23572.0,0.71219413],[23571.0,0.3263],[23569.0,0.71213738],[23567.0,0.16972329]],[[23585.0,0.31],[23588.0,0.40089895],[23591.0,0.04239],[23592.0,0.4803502],[23593.0,0.7122]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225947980,[[23574.0,0.046],[23572.0,0.71219413],[23571.0,0.3263],[23569.0,0.71213738],[23567.0,0.16972329]],[[23585.0,0.31],[23588.0,0.40089895],[23590.0,0.12483062],[23591.0,0.04239],[23592.0,0.4803502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225948181,[[23576.0,0.2122],[23575.0,0.63706535],[23574.0,0.046],[23572.0,0.49999413],[23571.0,0.3263]],[[23585.0,0.31],[23588.0,0.40089895],[23589.0,0.04239],[23592.0,0.4803502],[23604.0,0.25795892]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225948384,[[23576.0,0.2122],[23575.0,0.63706535],[23574.0,0.046],[23572.0,0.49999413],[23571.0,0.3263]],[[23588.0,0.40089895],[23591.0,0.04239],[23592.0,0.4803502],[23604.0,0.25795892],[23672.0,0.79371976]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225948582,[[23576.0,0.2122],[23574.0,0.046],[23573.0,0.49999413],[23571.0,0.3263],[23557.0,0.99230059]],[[23588.0,0.40089895],[23591.0,0.04239],[23592.0,0.4803502],[23594.0,0.3151],[23595.0,0.822]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225948884,[[23576.0,0.2462],[23571.0,0.3263],[23558.0,0.05949872],[23557.0,0.8533399],[23556.0,0.13896069]],[[23587.0,0.16403838],[23588.0,0.90089895],[23591.0,0.75459],[23592.0,0.4803502],[23594.0,0.3151]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225949084,[[23576.0,0.034],[23574.0,0.003],[23573.0,0.2122],[23572.0,0.3153],[23571.0,0.3263]],[[23587.0,0.16403838],[23588.0,0.90089895],[23592.0,0.4803502],[23594.0,0.3151]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225949085,[[23576.0,0.034],[23574.0,0.003],[23573.0,0.2122],[23572.0,0.3153],[23571.0,0.3263]],[[23586.0,0.0424],[23587.0,0.16403838],[23588.0,0.40089895],[23589.0,0.2122],[23590.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225949286,[[23576.0,0.034],[23574.0,0.003],[23573.0,0.2122],[23572.0,0.3153],[23571.0,0.3263]],[[23586.0,0.0424],[23588.0,0.40089895],[23589.0,0.2122],[23602.0,0.25795892],[23613.0,0.41319334]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225949477,[[23576.0,0.034],[23574.0,0.003],[23573.0,0.2122],[23572.0,0.3153],[23571.0,0.3263]],[[23587.0,0.0424],[23588.0,0.40089895],[23589.0,0.2122],[23590.0,0.5],[23603.0,0.35244775]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225949678,[[23576.0,0.034],[23574.0,0.003],[23573.0,0.5233],[23572.0,0.3153],[23567.0,0.54242413]],[[23587.0,0.0424],[23588.0,0.40089895],[23589.0,0.2122],[23603.0,0.35244775]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225949679,[[23576.0,0.034],[23574.0,0.003],[23573.0,0.5233],[23572.0,0.3153],[23567.0,0.54242413]],[[23587.0,0.0424],[23588.0,0.40089895],[23589.0,0.2122],[23591.0,0.5],[23603.0,0.25795892]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225949877,[[23576.0,0.034],[23574.0,0.003],[23573.0,0.5233],[23572.0,0.3153],[23567.0,0.49999413]],[[23587.0,0.0424],[23588.0,0.40089895],[23589.0,0.2122],[23591.0,0.5],[23594.0,0.9540615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225950088,[[23576.0,0.034],[23574.0,0.003],[23573.0,0.5233],[23572.0,0.3153],[23566.0,0.54242413]],[[23587.0,0.0424],[23588.0,0.40089895],[23590.0,0.2122],[23591.0,0.5],[23594.0,0.9540615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225950288,[[23576.0,0.034],[23574.0,0.003],[23573.0,0.5233],[23572.0,0.3153],[23567.0,0.49999413]],[[23587.0,0.0424],[23588.0,0.40089895],[23589.0,0.2122],[23591.0,0.5],[23594.0,0.9540615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225950492,[[23574.0,0.003],[23573.0,0.5233],[23572.0,0.3153],[23569.0,0.66970151],[23566.0,0.54243]],[[23587.0,0.0424],[23588.0,0.40089895],[23589.0,0.2122],[23591.0,0.5],[23594.0,0.9540615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225950684,[[23574.0,0.003],[23573.0,0.5233],[23572.0,0.3153],[23569.0,0.16970738],[23567.0,0.49999413]],[[23587.0,0.0424],[23588.0,0.40089895],[23589.0,0.2122],[23591.0,0.5],[23594.0,0.9540615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225950882,[[23576.0,0.034],[23574.0,0.003],[23573.0,0.5233],[23572.0,0.3153],[23569.0,0.66970151]],[[23587.0,0.0424],[23588.0,0.40089895],[23589.0,0.2122],[23591.0,0.5],[23594.0,0.8151]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225951083,[[23576.0,0.034],[23574.0,0.003],[23573.0,0.5233],[23572.0,0.3153],[23570.0,0.49999413]],[[23588.0,0.44328895],[23591.0,0.7122],[23594.0,0.8151],[23597.0,5.12313538],[23599.0,0.68987765]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225951287,[[23576.0,0.034],[23574.0,0.003],[23573.0,0.5233],[23572.0,0.3153],[23569.0,0.66970151]],[[23588.0,0.44328895],[23591.0,0.7122],[23594.0,0.8151],[23597.0,5.12313538],[23599.0,0.68987765]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225951483,[[23576.0,0.034],[23574.0,0.003],[23573.0,0.5233],[23572.0,0.3153],[23570.0,0.49999413]],[[23588.0,0.40089895],[23590.0,0.04239],[23591.0,0.2122],[23594.0,0.3151],[23595.0,0.322]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225951685,[[23576.0,0.034],[23574.0,0.003],[23573.0,0.5233],[23572.0,0.3153],[23570.0,0.49999413]],[[23588.0,0.40089895],[23590.0,0.04239],[23591.0,0.7122],[23594.0,0.8151],[23595.0,0.322]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225951885,[[23576.0,0.034],[23574.0,0.003],[23573.0,0.5233],[23572.0,0.3153],[23570.0,0.66969864]],[[23588.0,0.40089895],[23590.0,0.04239],[23591.0,0.7122],[23594.0,0.8151],[23595.0,0.322]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225952089,[[23576.0,0.034],[23574.0,0.003],[23573.0,0.5233],[23572.0,0.81529413],[23570.0,0.66970451]],[[23588.0,0.40089895],[23590.0,0.04239],[23591.0,0.7122],[23594.0,0.8151],[23595.0,0.322]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225952090,[[23576.0,0.034],[23574.0,0.003],[23573.0,0.5233],[23572.0,0.81529413],[23570.0,0.66970451]],[[23588.0,0.40089895],[23590.0,0.04239],[23591.0,0.7122],[23594.0,0.9540615],[23595.0,2.57545097]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225952387,[[23574.0,0.003],[23573.0,0.5233],[23572.0,0.3153],[23570.0,0.66969864],[23568.0,0.9775627]],[[23588.0,0.40089895],[23590.0,0.04239],[23591.0,0.7122],[23594.0,0.9540615],[23595.0,2.57545097]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225952586,[[23574.0,0.003],[23573.0,0.5233],[23572.0,0.81529413],[23570.0,0.16970451],[23569.0,0.71213738]],[[23588.0,0.40089895],[23590.0,0.04239],[23591.0,0.7122],[23594.0,0.9540615],[23595.0,2.57545097]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225952798,[[23574.0,0.003],[23573.0,0.5233],[23572.0,0.81529413],[23570.0,0.16970451],[23569.0,0.71213738]],[[23588.0,0.40089895],[23590.0,0.04239],[23591.0,0.7122],[23594.0,0.9540615],[23595.0,0.52043092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225953005,[[23574.0,0.053],[23573.0,0.5233],[23572.0,0.81529413],[23570.0,0.16970451],[23569.0,0.71213738]],[[23587.0,0.20795196],[23588.0,0.40089895],[23590.0,0.04239],[23591.0,0.2122],[23594.0,0.9540615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225953286,[[23574.0,0.053],[23573.0,0.5233],[23572.0,0.81529413],[23570.0,0.16970451],[23569.0,0.66970738]],[[23587.0,0.20795196],[23588.0,0.40089895],[23590.0,0.04239],[23591.0,0.2122],[23593.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225953991,[[23574.0,0.053],[23573.0,0.5233],[23572.0,0.3153],[23570.0,0.16970451],[23569.0,0.16970738]],[[23587.0,0.20795196],[23588.0,0.40089895],[23590.0,0.04239],[23591.0,0.7122],[23594.0,0.9540615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225954183,[[23574.0,0.053],[23573.0,0.5233],[23572.0,0.3153],[23570.0,0.16970451],[23569.0,0.66970151]],[[23587.0,0.20795196],[23588.0,0.40089895],[23590.0,0.04239],[23591.0,0.7122],[23593.0,0.1389615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225954384,[[23574.0,0.003],[23573.0,0.5233],[23572.0,0.3153],[23571.0,0.49999413],[23570.0,0.16970451]],[[23587.0,0.20795196],[23588.0,0.40089895],[23590.0,0.04239],[23591.0,0.2122],[23592.0,0.9803502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225954787,[[23574.0,0.003],[23573.0,0.5233],[23572.0,0.3153],[23570.0,0.66969864],[23569.0,0.21213738]],[[23587.0,0.20795196],[23588.0,0.40089895],[23590.0,0.04239],[23591.0,0.2122],[23592.0,0.9803502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225955092,[[23574.0,0.053],[23573.0,0.5233],[23572.0,0.3153],[23571.0,0.49999413],[23570.0,0.16970451]],[[23587.0,0.20795196],[23588.0,0.40089895],[23590.0,0.04239],[23591.0,0.2122],[23592.0,0.9803502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225955585,[[23574.0,0.053],[23573.0,0.5233],[23572.0,0.3153],[23571.0,0.49999413],[23570.0,0.16970451]],[[23587.0,0.20795196],[23588.0,0.40089895],[23591.0,0.25459],[23592.0,0.9803502],[38600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225955785,[[23574.0,0.053],[23573.0,0.5233],[23572.0,0.3153],[23570.0,0.66969864],[23569.0,0.21213738]],[[23587.0,0.20795196],[23588.0,0.40089895],[23591.0,0.25459],[23592.0,0.4803502],[23594.0,0.9540615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225955991,[[23574.0,0.053],[23573.0,0.5233],[23572.0,0.3153],[23571.0,0.49999413],[23570.0,0.66969864]],[[23587.0,0.20795196],[23588.0,0.40089895],[23591.0,0.25459],[23592.0,0.4803502],[23594.0,0.9540615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225955992,[[23574.0,0.053],[23573.0,0.5233],[23572.0,0.3153],[23571.0,0.49999413],[23570.0,0.16970451]],[[23587.0,0.20795196],[23588.0,0.40089895],[23591.0,0.25459],[23592.0,0.4803502],[23594.0,0.9540615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225956184,[[23574.0,0.053],[23573.0,0.5233],[23572.0,0.3153],[23570.0,0.16970451],[23569.0,0.21213738]],[[23587.0,0.20795196],[23588.0,0.40089895],[23591.0,0.25459],[23592.0,0.4803502],[23594.0,0.9540615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225956383,[[23574.0,0.003],[23573.0,0.5233],[23572.0,0.3153],[23571.0,0.49999413],[23570.0,0.16970451]],[[23587.0,0.20795196],[23588.0,0.40089895],[23591.0,0.25459],[23592.0,0.4803502],[23594.0,0.9540615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225956583,[[23574.0,0.003],[23573.0,0.5233],[23572.0,0.3153],[23570.0,0.66969864],[23569.0,0.21213738]],[[23587.0,0.20795196],[23588.0,0.40089895],[23591.0,0.25459],[23592.0,0.4803502],[23594.0,0.9540615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225956992,[[23574.0,0.053],[23573.0,0.5233],[23572.0,0.3153],[23570.0,0.66969864],[23569.0,0.21213738]],[[23587.0,0.20795196],[23588.0,0.40089895],[23591.0,0.25459],[23592.0,0.4803502],[23594.0,0.4540615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225957183,[[23574.0,0.053],[23573.0,0.5233],[23572.0,0.3153],[23570.0,0.16970451],[23569.0,0.21213738]],[[23587.0,0.20795196],[23588.0,0.40089895],[23591.0,0.25459],[23592.0,0.4803502],[23594.0,0.9540615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225957384,[[23574.0,0.053],[23573.0,0.5233],[23572.0,0.3153],[23571.0,0.49999413],[23570.0,0.16970451]],[[23587.0,0.20795196],[23588.0,0.40089895],[23591.0,0.25459],[23592.0,0.4803502],[23594.0,0.8151]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225957986,[[23574.0,0.053],[23573.0,0.5233],[23572.0,0.81529413],[23570.0,0.16970451],[23568.0,0.44844208]],[[23587.0,0.20795196],[23588.0,0.40089895],[23591.0,0.25459],[23592.0,0.4803502],[23594.0,0.3151]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225958187,[[23574.0,0.053],[23573.0,0.5233],[23572.0,0.81529413],[23571.0,0.04243],[23570.0,0.16970451]],[[23587.0,0.20795196],[23588.0,0.40089895],[23591.0,0.25459],[23592.0,0.4803502],[23594.0,0.3151]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225958188,[[23574.0,0.053],[23573.0,0.5233],[23572.0,0.81529413],[23571.0,0.04243],[23570.0,0.16970451]],[[23587.0,0.20795196],[23588.0,0.40089895],[23591.0,0.2122],[23592.0,0.4803502],[23593.0,0.04239]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225958499,[[23574.0,0.0029077],[23573.0,0.5233],[23572.0,0.3153],[23571.0,0.54242413],[23570.0,0.37290184]],[[23587.0,0.20795196],[23588.0,0.40089895],[23591.0,0.2122],[23592.0,0.4803502],[23593.0,0.04239]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225958702,[[23574.0,0.0029077],[23573.0,0.5233],[23572.0,0.3153],[23571.0,0.49999413],[23570.0,0.41533184]],[[23587.0,0.20795196],[23588.0,0.40089895],[23590.0,0.04239],[23591.0,0.2122],[23592.0,0.4803502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225958997,[[23574.0,0.0489077],[23573.0,0.5233],[23572.0,0.81529413],[23570.0,0.41533184],[23561.0,0.15868862]],[[23587.0,0.20795196],[23588.0,0.40089895],[23590.0,0.04239],[23591.0,0.2122],[23592.0,0.4803502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225959187,[[23574.0,0.0489077],[23573.0,0.5233],[23572.0,0.3153],[23571.0,0.49999413],[23570.0,0.37290184]],[[23587.0,0.20795196],[23588.0,0.40089895],[23590.0,0.04239],[23591.0,0.2122],[23592.0,0.4803502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225959387,[[23574.0,0.0489077],[23573.0,1.02329413],[23572.0,0.3153],[23571.0,0.5],[23570.0,0.37290184]],[[23587.0,0.20795196],[23588.0,0.40089895],[23591.0,0.04239],[23620.0,0.48081121],[23624.0,1.39]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225959589,[[23574.0,0.0489077],[23573.0,1.02329413],[23572.0,0.3153],[23571.0,0.5]],[[23587.0,0.20795196],[23588.0,0.40089895],[23591.0,0.04239],[23620.0,0.48081121],[23624.0,1.39]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225959590,[[23575.0,0.2122],[23574.0,0.54890183],[23573.0,0.35352],[23572.0,0.3153],[23571.0,0.63441725]],[[23587.0,0.20795196],[23588.0,0.40089895],[23594.0,0.04238],[23602.0,0.54321593],[23611.0,0.27780191]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225959800,[[23575.0,0.85145319],[23574.0,0.54890183],[23573.0,0.35352],[23572.0,0.3153],[23571.0,0.63441725]],[[23588.0,0.40089895],[23594.0,0.04238],[23596.0,0.8143],[23597.0,7.32586086],[23598.0,0.19843092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225960198,[[23575.0,0.85145319],[23574.0,0.54890183],[23573.0,0.3111],[23572.0,0.35772],[23571.0,0.63441725]],[[23588.0,0.40089895],[23594.0,0.04238],[23596.0,0.8143],[23597.0,7.32586086],[23598.0,0.19843092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225960497,[[23575.0,0.98565681],[23574.0,0.50290183],[23573.0,0.3111],[23572.0,0.35772],[23571.0,0.5]],[[23588.0,0.40089895],[23590.0,0.18559949],[23594.0,0.04238],[23596.0,1.1654615],[23597.0,7.38533028]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225960894,[[23575.0,1.02665681],[23574.0,0.50290183],[23573.0,0.3111],[23572.0,0.35772],[23571.0,0.5]],[[23588.0,0.40089895],[23590.0,0.18559949],[23594.0,0.04238],[23596.0,1.1654615],[23597.0,7.38533028]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225961093,[[23575.0,1.02665681],[23574.0,0.50290183],[23573.0,0.3111],[23572.0,0.85772],[23565.0,0.78023057]],[[23588.0,0.40089895],[23594.0,0.04238],[23596.0,1.1654615],[23597.0,7.38533028],[23624.0,1.73725239]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225961294,[[23575.0,1.02665681],[23574.0,0.50290183],[23573.0,0.3111],[23572.0,0.3153],[23571.0,0.5]],[[23588.0,0.40089895],[23594.0,0.04238],[23596.0,1.1654615],[23597.0,7.38533028],[23624.0,1.73725239]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225961490,[[23575.0,1.02665681],[23574.0,0.50290183],[23573.0,0.3111],[23572.0,0.35772],[23571.0,0.5]],[[23588.0,0.40089895],[23594.0,0.04238],[23596.0,1.1654615],[23597.0,7.38533028],[23623.0,0.34725239]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225961799,[[23575.0,1.02665681],[23574.0,0.50290183],[23573.0,0.3111],[23572.0,0.35772],[23571.0,0.5]],[[23588.0,0.40089895],[23594.0,0.04238],[23596.0,0.6654615],[23597.0,7.88533028],[23623.0,0.34725239]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225962002,[[23575.0,1.02665681],[23574.0,0.50290183],[23573.0,0.3111],[23572.0,0.35772],[23571.0,0.5]],[[23588.0,0.40089895],[23594.0,0.04238],[23596.0,0.6654615],[23597.0,7.88533028]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225962003,[[23575.0,1.02665681],[23574.0,0.50290183],[23573.0,0.3111],[23572.0,0.35772],[23571.0,0.5]],[[23588.0,0.40089895],[23594.0,0.04238],[23596.0,0.6654615],[23597.0,7.88533028],[23624.0,1.73725239]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225962299,[[23575.0,1.02665681],[23574.0,0.50290183],[23573.0,0.3111],[23572.0,0.35772]],[[23588.0,0.40089895],[23594.0,0.04238],[23596.0,0.6654615],[23597.0,7.88533028],[23624.0,1.73725239]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225962300,[[23575.0,1.02665681],[23574.0,0.50290183],[23573.0,0.3111],[23572.0,0.85772],[23567.0,1.99029262]],[[23588.0,0.40089895],[23594.0,0.04238],[23596.0,0.3143],[23597.0,7.32586086],[23598.0,0.19843092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225962602,[[23575.0,0.98565681],[23574.0,0.50290183],[23573.0,0.3111],[23572.0,0.85772],[23568.0,0.4072]],[[23589.0,0.12945329],[23594.0,0.04238],[23596.0,0.3143],[23597.0,7.80588114],[23599.0,0.19843092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225962798,[[23577.0,0.2122],[23576.0,0.3076],[23575.0,0.77345681],[23574.0,0.54532183],[23572.0,0.8153]],[[23589.0,0.12945329],[23594.0,0.04238],[23595.0,0.9655],[23596.0,0.3143],[23597.0,7.66691964]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225962994,[[23577.0,0.2122],[23576.0,0.3076],[23575.0,0.81945681],[23574.0,0.50290183],[23573.0,0.04242]],[[23593.0,0.3151],[23594.0,0.04238],[23595.0,0.9655],[23597.0,7.66691964],[23602.0,0.54321593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225963198,[[23579.0,0.2122],[23578.0,0.63396864],[23576.0,0.3076],[23575.0,0.18020362],[23574.0,0.50290183]],[[23593.0,0.3151],[23594.0,0.04238],[23595.0,0.9655],[23597.0,7.66691964],[23602.0,0.3051]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225963400,[[23579.0,0.2122],[23578.0,0.63396864],[23577.0,0.12102397],[23576.0,0.3076],[23575.0,0.18020362]],[[23593.0,0.3151],[23594.0,0.04238],[23595.0,0.9655],[23597.0,7.66691964],[23602.0,0.3051]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225963401,[[23579.0,0.2122],[23578.0,0.63396864],[23577.0,0.12102397],[23576.0,0.3076],[23575.0,0.18020362]],[[23593.0,0.3151],[23594.0,0.04238],[23595.0,0.9655],[23597.0,7.66691964],[23598.0,0.3511615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225963696,[[23581.0,0.2122],[23580.0,0.63949608],[23577.0,0.76111863],[23576.0,0.3076],[23575.0,0.68019775]],[[23593.0,0.3151],[23595.0,0.9655],[23596.0,0.04238],[23597.0,7.66691964],[23598.0,0.3511615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225963902,[[23581.0,0.2122],[23580.0,0.63949608],[23577.0,0.12102397],[23576.0,0.3076],[23575.0,0.68019775]],[[23593.0,0.3151],[23595.0,0.9655],[23596.0,0.04238],[23597.0,7.66691964],[23598.0,0.3511615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225963903,[[23581.0,0.2122],[23580.0,0.63949608],[23577.0,0.12102397],[23576.0,0.3076],[23575.0,0.68019775]],[[23593.0,0.3151],[23595.0,0.9655],[23596.0,0.1813415],[23597.0,8.36535056],[23598.0,0.2122]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225964204,[[23581.0,0.2122],[23579.0,0.63240259],[23578.0,0.63885625],[23577.0,0.12102397],[23576.0,0.35002]],[[23595.0,0.40089895],[23596.0,0.1389615],[23597.0,2.2621949],[23600.0,0.2122],[23602.0,0.6435]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225964403,[[23585.0,0.2122],[23578.0,0.63885625],[23577.0,0.12102397],[23576.0,0.35002],[23572.0,0.3153]],[[23598.0,0.1389615],[23599.0,0.19843092],[23600.0,0.5164],[23602.0,0.6435],[23603.0,0.55321593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225964706,[[23585.0,0.2122],[23582.0,1.13405905],[23580.0,1.13621968],[23579.0,0.04241],[23576.0,0.3076]],[[23600.0,0.3042],[23601.0,0.1389615],[23602.0,0.19843092],[23603.0,0.3151],[23606.0,0.85324236]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225964999,[[23585.0,0.2122],[23583.0,0.0424],[23581.0,0.08],[23577.0,0.3037],[23576.0,0.3076]],[[23600.0,0.34657],[23603.0,0.3151],[23604.0,0.1389615],[23606.0,0.19843092],[23607.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225965203,[[23587.0,0.2122],[23586.0,0.63942122],[23582.0,0.04241],[23581.0,0.08],[23580.0,0.49999413]],[[23600.0,0.3042],[23602.0,0.04237],[23603.0,0.3151],[23604.0,0.5],[23605.0,0.1389615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225965395,[[23587.0,0.2122],[23586.0,0.63942122],[23583.0,0.11654475],[23581.0,0.12241],[23580.0,0.49999413]],[[23600.0,0.3042],[23602.0,0.04237],[23603.0,0.3151],[23604.0,0.1389615],[23605.0,0.19843092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225965597,[[23587.0,0.2122],[23584.0,0.6335053],[23583.0,0.11654475],[23582.0,0.63737357],[23581.0,0.08]],[[23599.0,0.17610809],[23600.0,0.3042],[23603.0,0.3151],[23604.0,0.3511615],[23605.0,0.19843092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225965800,[[23587.0,0.2122],[23582.0,0.63737357],[23581.0,0.08],[23576.0,2.45728377],[23575.0,0.04242]],[[23599.0,0.17610809],[23600.0,0.3042],[23603.0,0.3151],[23604.0,0.3511615],[23605.0,0.19843092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225965801,[[23587.0,0.2122],[23582.0,0.63737357],[23581.0,0.08],[23576.0,2.45728377],[23575.0,0.04242]],[[23599.0,0.17610809],[23600.0,0.5164],[23603.0,0.3151],[23604.0,0.1389615],[23605.0,0.19843092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225965998,[[23582.0,0.63737357],[23581.0,0.08],[23576.0,2.45728377],[23575.0,0.04242]],[[23599.0,0.17610809],[23600.0,0.5164],[23603.0,0.3151],[23604.0,0.1389615],[23605.0,0.19843092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225965999,[[23581.0,0.08],[23578.0,0.2122],[23576.0,2.45728377],[23574.0,0.54532183],[23572.0,0.5]],[[23599.0,0.88830809],[23600.0,0.4431615],[23601.0,0.69843092],[23603.0,0.3151],[23605.0,0.23811593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225966201,[[23581.0,0.08],[23576.0,2.45728377],[23574.0,0.54532183]],[[23599.0,0.88830809],[23600.0,0.4431615],[23601.0,0.69843092],[23603.0,0.3151],[23605.0,0.23811593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225966202,[[23581.0,0.08],[23580.0,0.2122],[23579.0,0.3121],[23576.0,2.14968377],[23574.0,0.0029077]],[[23599.0,0.38830809],[23600.0,0.4431615],[23601.0,0.19843092],[23603.0,0.3151],[23605.0,0.73811593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225966402,[[23581.0,0.08],[23580.0,0.2122],[23579.0,0.3121],[23576.0,2.14968377],[23575.0,0.54241413]],[[23595.0,0.40089895],[23599.0,0.17610809],[23600.0,0.3042],[23601.0,0.33739242],[23603.0,0.8151]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225966606,[[23581.0,0.08],[23580.0,0.2122],[23579.0,0.3121],[23578.0,0.70753366],[23577.0,0.77738721]],[[23595.0,0.40089895],[23598.0,0.2122],[23599.0,0.17610809],[23600.0,0.3042],[23601.0,0.1389615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225966808,[[23581.0,0.08],[23580.0,0.2122],[23579.0,0.3121],[23578.0,0.70753366],[23577.0,0.77738721]],[[23595.0,0.40089895],[23598.0,0.2122],[23599.0,0.04237],[23600.0,0.3042],[23602.0,0.6389615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225967004,[[23582.0,0.2122],[23581.0,0.08],[23579.0,0.3121],[23578.0,0.70753366],[23577.0,0.77738721]],[[23595.0,0.40089895],[23599.0,0.04237],[23600.0,0.3042],[23602.0,0.6389615],[23606.0,0.07276643]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225967299,[[23582.0,0.2122],[23581.0,0.08],[23580.0,0.48509649],[23579.0,0.3121],[23578.0,0.70753366]],[[23595.0,0.40089895],[23599.0,0.04237],[23600.0,0.3042],[23602.0,0.6389615],[23606.0,0.07276643]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225967509,[[23582.0,0.2122],[23581.0,0.57999413],[23580.0,0.48509649],[23579.0,0.44839569],[23576.0,2.14968377]],[[23595.0,0.40089895],[23599.0,0.04237],[23600.0,0.3042],[23602.0,0.6389615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225967510,[[23582.0,0.2122],[23581.0,0.57999413],[23580.0,0.48509649],[23579.0,0.44839569],[23576.0,2.14968377]],[[23595.0,0.40089895],[23599.0,0.04237],[23600.0,0.3042],[23602.0,0.1389615],[23603.0,0.3151]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225967696,[[23582.0,0.2122],[23581.0,0.57999413],[23580.0,0.48509649],[23579.0,0.44839569],[23578.0,0.5]],[[23595.0,0.40089895],[23600.0,0.3042],[23601.0,0.04237],[23602.0,0.2122],[23603.0,0.9540615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225967894,[[23584.0,0.2122],[23583.0,0.63826122],[23581.0,0.57999413],[23580.0,0.48509649],[23579.0,0.99080569]],[[23595.0,0.40089895],[23600.0,0.3042],[23601.0,0.04237],[23603.0,0.9540615],[23609.0,1.95951926]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225968100,[[23584.0,0.2122],[23583.0,0.63826122],[23582.0,0.49999413],[23581.0,0.08],[23580.0,0.48509649]],[[23595.0,0.40089895],[23599.0,0.04237],[23600.0,0.3042],[23603.0,0.4540615],[23609.0,1.95951926]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225968301,[[23586.0,0.2122],[23585.0,0.63717112],[23583.0,0.49999413],[23582.0,0.63817634],[23581.0,0.12241]],[[23600.0,0.3042],[23602.0,0.1813315],[23603.0,0.51353092],[23607.0,0.73811593],[23609.0,2.45951926]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225968494,[[23586.0,0.2122],[23585.0,0.63717112],[23583.0,0.49999413],[23582.0,0.16128096],[23581.0,0.04241]],[[23600.0,0.3042],[23602.0,0.58223045],[23603.0,0.51353092],[23607.0,0.73811593],[23608.0,0.07225603]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225968699,[[23586.0,0.2122],[23581.0,0.04241]],[[23603.0,0.51353092],[23608.0,0.07225603]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225968700,[[23588.0,0.2122],[23587.0,0.61892478],[23586.0,0.49999413],[23584.0,1.13752609],[23581.0,0.04241]],[[23603.0,0.3151],[23604.0,0.1389615],[23605.0,0.19843092],[23606.0,0.25456],[23608.0,0.07225603]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225968899,[[23588.0,0.2122],[23587.0,0.61892478],[23586.0,0.49999413],[23581.0,0.04241]],[[23603.0,0.3151],[23604.0,0.1389615],[23605.0,0.19843092],[23606.0,0.25456],[23608.0,0.07225603]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225968900,[[23589.0,0.04239],[23588.0,0.2122],[23587.0,1.11891891],[23586.0,0.062],[23585.0,0.62095392]],[[23603.0,0.3151],[23604.0,0.1389615],[23605.0,0.19843092],[23607.0,0.36366],[23609.0,2.19763519]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225969094,[[23590.0,0.2122],[23589.0,0.67745052],[23587.0,0.49999413],[23586.0,0.062],[23585.0,0.62095392]],[[23603.0,0.3151],[23606.0,0.1389615],[23607.0,0.51973092],[23608.0,0.04236],[23609.0,1.95951926]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225969404,[[23592.0,0.2122],[23591.0,0.63846877],[23586.0,0.60439413],[23584.0,0.5],[23583.0,2.19267404]],[[23603.0,0.3151],[23605.0,0.1389615],[23607.0,0.51973092],[23608.0,0.04236],[23609.0,1.95951926]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225969608,[[23592.0,0.2122],[23591.0,0.63846877],[23587.0,0.18244309],[23586.0,0.56199413],[23585.0,0.0424]],[[23603.0,0.3151],[23605.0,0.1389615],[23606.0,0.04236],[23607.0,0.51973092],[23609.0,2.17171926]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225969807,[[23592.0,0.2122],[23590.0,0.63896247],[23588.0,0.63268273],[23587.0,0.8099234],[23586.0,0.56199413]],[[23603.0,0.3151],[23605.0,0.1389615],[23606.0,0.24079092],[23607.0,0.3213],[23609.0,2.17171926]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225969808,[[23592.0,0.2122],[23590.0,0.63896247],[23588.0,0.63268273],[23587.0,0.8099234],[23586.0,0.56199413]],[[23603.0,0.3151],[23605.0,0.1389615],[23606.0,0.24079092],[23607.0,0.3213],[23609.0,2.24397529]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225970006,[[23592.0,0.2122],[23587.0,0.74604936],[23586.0,0.062],[23584.0,0.12703398],[23583.0,0.81829413]],[[23603.0,0.3151],[23605.0,0.1389615],[23606.0,0.24079092],[23607.0,1.0335],[23609.0,2.03177529]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225970310,[[23592.0,0.2122],[23588.0,0.3183],[23587.0,0.11856905],[23586.0,0.062],[23585.0,0.49999413]],[[23603.0,0.3151],[23604.0,0.04237],[23605.0,0.1389615],[23606.0,0.19843092],[23607.0,0.5335]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225970499,[[23593.0,0.2122],[23588.0,0.3183],[23587.0,0.11856905],[23586.0,0.062],[23584.0,2.98712504]],[[23602.0,0.13746687],[23603.0,0.3151],[23604.0,0.40089895],[23605.0,0.1389615],[23606.0,0.24079092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225970807,[[23593.0,0.2122],[23588.0,0.3183],[23587.0,0.11856905],[23586.0,0.062],[23584.0,2.44473091]],[[23602.0,0.13746687],[23604.0,0.40089895],[23605.0,0.1389615],[23606.0,0.19843092],[23607.0,0.3213]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225971105,[[23593.0,0.2122],[23592.0,0.027],[23588.0,0.3183],[23587.0,0.16096905],[23586.0,0.49999413]],[[23602.0,0.13746687],[23604.0,0.40089895],[23606.0,0.1813215],[23607.0,0.51973092],[23609.0,1.95951926]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225971403,[[23593.0,0.2122],[23592.0,0.027],[23588.0,0.3183],[23587.0,0.16096905]],[[23602.0,0.13746687],[23604.0,0.40089895],[23606.0,0.1813215],[23607.0,0.51973092],[23609.0,1.95951926]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225971404,[[23593.0,0.2122],[23592.0,0.027],[23588.0,0.3183],[23587.0,0.66096318],[23585.0,0.5]],[[23602.0,0.13746687],[23604.0,0.40089895],[23606.0,0.1813215],[23607.0,0.51973092],[23608.0,0.3127]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225971595,[[23592.0,0.027],[23589.0,0.2122],[23588.0,0.3183],[23587.0,0.80009822],[23585.0,0.5]],[[23602.0,0.13746687],[23604.0,0.40089895],[23606.0,0.1813215],[23607.0,0.51973092],[23608.0,0.3127]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225971596,[[23592.0,0.027],[23589.0,0.2122],[23588.0,0.3183],[23587.0,0.80009822],[23586.0,0.0424]],[[23602.0,0.13746687],[23604.0,0.40089895],[23606.0,0.1389615],[23607.0,0.51973092],[23608.0,0.35506]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225971909,[[23592.0,0.027],[23589.0,0.2122],[23588.0,0.3183],[23587.0,0.80009822],[23586.0,0.0424]],[[23604.0,0.40089895],[23606.0,0.1389615],[23607.0,0.51973092],[23608.0,0.35506],[23611.0,0.52391601]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225972202,[[23594.0,0.2122],[23593.0,0.63494465],[23592.0,0.027],[23588.0,0.3183],[23587.0,0.30010409]],[[23604.0,0.40089895],[23606.0,0.1389615],[23607.0,0.51973092],[23608.0,0.35506],[23611.0,0.52391601]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225972406,[[23594.0,0.2122],[23593.0,0.63494465],[23592.0,0.027],[23588.0,0.36069],[23587.0,0.80009822]],[[23604.0,0.40089895],[23606.0,0.1389615],[23607.0,0.51973092],[23608.0,0.35506],[23611.0,0.52391601]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225972603,[[23594.0,0.2122],[23592.0,0.027],[23588.0,0.36069],[23587.0,0.80009822]],[[23604.0,0.40089895],[23606.0,0.1389615],[23607.0,0.51973092],[23608.0,0.35506],[23611.0,0.52391601]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225972604,[[23594.0,0.2122],[23592.0,0.027],[23588.0,0.3183],[23587.0,0.61856318],[23586.0,0.0424]],[[23603.0,0.60626814],[23604.0,0.40089895],[23606.0,0.1813215],[23607.0,0.51973092],[23608.0,0.3127]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225972795,[[23594.0,0.2122],[23592.0,0.027],[23588.0,0.3183],[23587.0,0.61856318]],[[23603.0,0.60626814],[23604.0,0.40089895],[23606.0,0.1813215],[23607.0,0.51973092],[23608.0,0.3127]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225972796,[[23594.0,0.2122],[23592.0,0.027],[23588.0,0.3183],[23587.0,0.61856318],[23585.0,0.0424]],[[23603.0,0.12621936],[23604.0,0.40089895],[23606.0,0.1813215],[23607.0,0.51973092],[23608.0,0.3127]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225972998,[[23594.0,0.2442],[23588.0,0.3183],[23587.0,0.11856905],[23585.0,0.0424],[23584.0,2.44473091]],[[23603.0,0.12621936],[23604.0,0.40089895],[23606.0,0.1813215],[23607.0,0.51973092],[23608.0,0.3127]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225973198,[[23594.0,0.032],[23590.0,0.2122],[23589.0,0.49999413],[23588.0,0.3183],[23587.0,0.11856905]],[[23604.0,0.40089895],[23606.0,0.1389615],[23607.0,0.56209092],[23608.0,0.3127],[38600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225973397,[[23594.0,0.032],[23590.0,0.2122],[23588.0,0.3183],[23587.0,0.66096318],[23584.0,2.94473091]],[[23604.0,0.40089895],[23606.0,0.1389615],[23607.0,0.56209092],[23608.0,0.3127]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225973398,[[23594.0,0.032],[23590.0,0.2122],[23588.0,0.3183],[23587.0,0.66096318],[23584.0,2.94473091]],[[23604.0,0.40089895],[23606.0,0.1389615],[23607.0,0.36366],[23608.0,0.51113092],[23611.0,0.52391659]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225973601,[[23594.0,0.032],[23590.0,0.2122],[23588.0,0.81829413],[23587.0,0.16096905],[23586.0,0.5]],[[23604.0,0.40089895],[23607.0,0.4602615],[23608.0,0.55349092],[23611.0,0.28580066],[23612.0,1.05861593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225974011,[[23594.0,0.032],[23590.0,0.2122],[23588.0,0.81829413],[23587.0,0.16096905],[23585.0,0.65201073]],[[23604.0,0.40089895],[23607.0,0.4602615],[23608.0,0.55349092],[23611.0,0.28580066],[23612.0,1.05861593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225974202,[[23594.0,0.032],[23590.0,0.2122],[23589.0,0.332],[23588.0,0.49999413],[23587.0,0.16096905]],[[23604.0,0.40089895],[23607.0,0.4602615],[23608.0,0.55349092],[23611.0,0.28580066],[23612.0,1.05861593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225974401,[[23590.0,0.2122],[23589.0,0.332],[23587.0,0.16096905],[23585.0,0.15201073],[20230.0,0.854]],[[23604.0,0.40089895],[23607.0,0.4602615],[23608.0,0.55349092],[23611.0,0.28580066],[23612.0,1.05861593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225974604,[[23590.0,0.2122],[23589.0,0.332],[23588.0,0.49999413],[23587.0,0.11856905],[23586.0,0.0424]],[[23604.0,0.40089895],[23607.0,0.4602615],[23608.0,0.55349092],[23611.0,0.28580066],[23612.0,1.05861593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225974806,[[23590.0,0.2122],[23589.0,0.332],[23588.0,0.49999413],[23587.0,0.11856905],[23586.0,0.0424]],[[23603.0,0.14055742],[23604.0,0.40089895],[23607.0,0.4602615],[23608.0,0.55349092],[23611.0,0.28580066]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225975008,[[23592.0,0.2122],[23591.0,0.63175039],[23590.0,0.044],[23589.0,0.332],[23587.0,0.11856905]],[[23603.0,0.14055742],[23604.0,0.40089895],[23607.0,0.4602615],[23608.0,0.55349092],[23610.0,0.6435]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225975207,[[23592.0,0.2122],[23591.0,0.63175039],[23590.0,0.044],[23589.0,0.332],[23587.0,0.11856905]],[[23603.0,0.14055742],[23604.0,0.40089895],[23607.0,0.3213],[23608.0,0.35506],[23610.0,0.7824615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225975406,[[23594.0,0.2122],[23593.0,0.63695393],[23590.0,0.044],[23589.0,0.332],[23587.0,0.11856905]],[[23603.0,0.14055742],[23604.0,0.40089895],[23607.0,0.3213],[23608.0,0.35506],[23610.0,0.7824615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225975609,[[23594.0,0.2122],[23593.0,0.63695393],[23590.0,0.044],[23589.0,0.332],[23588.0,0.04239]],[[23603.0,0.14055742],[23604.0,0.40089895],[23607.0,0.3213],[23608.0,0.35506],[23610.0,1.2824615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225975812,[[23594.0,0.2122],[23590.0,0.044],[23589.0,0.332],[23588.0,0.04239]],[[23603.0,0.14055742],[23604.0,0.40089895],[23607.0,0.3213],[23608.0,0.35506],[23610.0,1.2824615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225975813,[[23594.0,0.2122],[23592.0,0.6324471],[23591.0,0.63830439],[23590.0,0.044],[23589.0,0.332]],[[23603.0,0.14055742],[23604.0,0.40089895],[23607.0,0.3213],[23608.0,0.35506],[23610.0,1.2824615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225976012,[[23594.0,0.2122],[23591.0,0.63830439],[23590.0,0.044],[23589.0,0.332],[23586.0,0.5424]],[[23603.0,0.14055742],[23604.0,0.40089895],[23607.0,0.3213],[23608.0,0.35506],[23610.0,1.2824615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225976308,[[23594.0,0.2122],[23590.0,0.044],[23589.0,0.332],[23586.0,0.5424],[23550.0,0.18928959]],[[23603.0,0.14055742],[23604.0,0.40089895],[23607.0,0.3213],[23608.0,0.35506],[23610.0,1.2824615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225976511,[[23595.0,0.2122],[23590.0,0.044],[23589.0,0.332],[23588.0,0.54238413],[23587.0,0.27042563]],[[23603.0,0.14055742],[23604.0,0.40089895],[23607.0,0.3213],[23608.0,0.35506],[23610.0,0.7824615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225976900,[[23595.0,0.2122],[23594.0,0.028],[23590.0,0.044],[23589.0,0.332],[23588.0,0.54238413]],[[23603.0,0.14055742],[23604.0,0.40089895],[23607.0,0.3213],[23608.0,0.35506],[23610.0,0.7824615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225977100,[[23595.0,0.2122],[23594.0,0.028],[23589.0,0.332],[23588.0,0.54238413],[23574.0,0.20128751]],[[23603.0,0.14055742],[23604.0,0.40089895],[23607.0,0.3213],[23608.0,0.35506],[23610.0,0.7824615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225977306,[[23595.0,0.2122],[23594.0,0.028],[23589.0,0.83199413],[23588.0,0.04239],[23576.0,2.24887367]],[[23603.0,0.14055742],[23604.0,0.40089895],[23607.0,0.3213],[23608.0,0.35506],[23610.0,0.7824615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225977615,[[23596.0,0.2122],[23594.0,0.028],[23589.0,0.332],[23588.0,0.54238413],[23586.0,0.5]],[[23603.0,0.14055742],[23604.0,0.40089895],[23607.0,0.3213],[23608.0,0.3127],[23609.0,2.00187926]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225977814,[[23596.0,0.2122],[23594.0,0.028],[23589.0,0.87439],[23585.0,0.1],[23582.0,0.6232]],[[23608.0,0.3127],[23609.0,1.95951926],[23611.0,0.19843092],[23614.0,0.3128],[23617.0,0.23811593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225978010,[[23596.0,0.2122],[23594.0,0.028],[23593.0,0.49999413],[23591.0,0.5],[23590.0,0.3324]],[[23609.0,1.95951926],[23613.0,0.1813115],[23614.0,0.51123092],[23616.0,0.6435],[23619.0,0.73811593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225978308,[[23594.0,0.028]],[[23609.0,1.95951926],[23613.0,0.1813115],[23614.0,0.51123092],[23616.0,0.6435],[23619.0,0.73811593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225978309,[[23598.0,0.2122],[23597.0,0.63569309],[23594.0,0.40278],[23589.0,0.49999413],[23586.0,0.5]],[[23609.0,1.95951926],[23614.0,0.3128],[23615.0,0.54235],[23616.0,0.1389615],[23617.0,0.69843092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225978509,[[23598.0,0.2122],[23597.0,0.63569309],[23594.0,0.83239413],[23592.0,0.5],[23590.0,0.04239]],[[23609.0,1.95951926],[23613.0,0.04235],[23614.0,0.3128],[23615.0,0.1389615],[23617.0,0.19843092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225978712,[[23598.0,0.2122],[23595.0,0.82105205],[23594.0,0.5053996],[23592.0,0.5],[23589.0,0.15134215]],[[23609.0,1.95951926],[23613.0,0.04235],[23614.0,0.3128],[23616.0,0.1389615],[23617.0,0.19843092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225979016,[[23598.0,0.2542],[23595.0,0.1864835],[23594.0,0.5053996],[23592.0,0.5],[23589.0,0.15134215]],[[23609.0,1.95951926],[23613.0,0.04235],[23614.0,0.3128],[23616.0,0.3511615],[23617.0,0.19843092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225979222,[[23598.0,0.2542],[23595.0,0.1864835],[23594.0,0.5053996],[23589.0,0.15134215]],[[23609.0,1.95951926],[23613.0,0.04235],[23614.0,0.3128],[23616.0,0.3511615],[23617.0,0.19843092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225979223,[[23599.0,0.2122],[23598.0,0.042],[23595.0,0.1441035],[23594.0,0.3324],[23593.0,0.54238413]],[[23609.0,0.089],[23613.0,0.04235],[23614.0,0.3128],[23616.0,0.8511615],[23617.0,0.19843092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225979407,[[23599.0,0.2122],[23598.0,0.042],[23595.0,0.1441035],[23594.0,0.3324],[23593.0,0.49999413]],[[23609.0,0.089],[23613.0,0.44324895],[23614.0,0.3128],[23615.0,0.1389615],[23616.0,0.91063092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225979608,[[23599.0,0.2122],[23598.0,0.042],[23595.0,0.1441035],[23594.0,0.37478],[23593.0,0.49999413]],[[23609.0,0.089],[23613.0,0.44324895],[23614.0,0.3128],[23616.0,0.8511615],[23617.0,0.19843092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225979809,[[23599.0,0.2122],[23598.0,0.042],[23595.0,0.1441035],[23594.0,0.37478],[23593.0,0.49999413]],[[23609.0,0.089],[23613.0,0.44324895],[23614.0,0.3128],[23616.0,0.3511615],[23617.0,0.19843092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225980111,[[23599.0,0.2122],[23598.0,0.042],[23595.0,0.1441035],[23594.0,0.37478],[23593.0,0.49999413]],[[23609.0,0.089],[23612.0,1.9340638],[23613.0,0.44324895],[23614.0,0.3128],[23616.0,0.3511615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225980411,[[23600.0,0.2122],[23598.0,0.042],[23595.0,0.1441035],[23594.0,0.3324],[23591.0,0.04239]],[[23609.0,0.089],[23611.0,0.04235],[23612.0,1.9340638],[23613.0,0.40089895],[23614.0,0.3128]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225980616,[[23600.0,0.2122],[23595.0,0.1441035],[23594.0,0.3324],[23591.0,0.04239],[23580.0,1.7286263]],[[23609.0,0.089],[23611.0,0.04235],[23612.0,1.9340638],[23613.0,0.40089895],[23614.0,0.3128]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225980617,[[23600.0,0.2122],[23595.0,0.1441035],[23594.0,0.3324],[23591.0,0.04239],[23580.0,1.7286263]],[[23609.0,0.089],[23611.0,0.04235],[23612.0,1.9340638],[23613.0,0.40089895],[23614.0,0.8128]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225980915,[[23600.0,0.2122],[23599.0,0.037],[23595.0,0.1441035],[23594.0,0.3324],[23592.0,0.15057624]],[[23609.0,0.089],[23612.0,1.9340638],[23613.0,0.40089895],[23614.0,0.8128]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225980916,[[23600.0,0.2122],[23599.0,0.037],[23595.0,0.1441035],[23594.0,0.3324],[23592.0,0.15057624]],[[23609.0,0.089],[23612.0,0.04235],[23613.0,0.40089895],[23614.0,0.3128],[23619.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225981115,[[23600.0,0.2122],[23599.0,0.037],[23595.0,0.1441035],[23594.0,0.3324],[23593.0,0.04239]],[[23609.0,0.089],[23612.0,0.04235],[23613.0,0.40089895],[23614.0,0.3128],[23619.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225981320,[[23599.0,0.037],[23595.0,0.1441035],[23594.0,0.3324]],[[23609.0,0.089],[23612.0,0.04235],[23613.0,0.40089895],[23614.0,0.3128],[23619.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225981321,[[23599.0,0.037],[23596.0,0.2122],[23595.0,0.4740035],[23594.0,0.3324],[23591.0,0.54238413]],[[23609.0,0.089],[23612.0,0.04235],[23613.0,0.40089895],[23614.0,0.3128],[23615.0,0.2122]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225981518,[[23599.0,0.037],[23596.0,0.2122],[23594.0,0.3324],[23586.0,0.0424],[23584.0,0.12703398]],[[23608.0,0.5],[23609.0,0.089],[23611.0,0.5],[23612.0,0.25455],[23613.0,0.40089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225981718,[[23599.0,0.037],[23596.0,0.2122],[23594.0,0.3324],[23590.0,1.7475625],[23586.0,0.0424]],[[23606.0,0.5],[23607.0,0.04236],[23608.0,0.5],[23609.0,0.089],[23612.0,0.2122]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225981915,[[23599.0,0.037],[23596.0,0.2122],[23594.0,0.3324],[23586.0,0.0424]],[[23606.0,0.5],[23607.0,0.04236],[23608.0,0.5],[23609.0,0.089],[23612.0,0.2122]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225981916,[[23599.0,0.037],[23596.0,0.2122],[23594.0,0.3324],[23586.0,0.3702],[23582.0,0.49999413]],[[23605.0,0.04236],[23607.0,0.5],[23609.0,0.089],[23610.0,0.5],[23612.0,0.2122]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225982116,[[23599.0,0.037],[23594.0,0.5446],[23586.0,0.3702],[23582.0,0.49999413],[23580.0,1.02724649]],[[23606.0,0.54236],[23608.0,0.5],[23609.0,0.089],[23611.0,2.41814382],[23615.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225982320,[[23599.0,0.037],[23594.0,0.5446],[23586.0,0.53978659],[23581.0,0.49999413],[23580.0,0.48509649]],[[23606.0,0.54236],[23608.0,0.5],[23609.0,0.3012],[23611.0,2.20594382],[23612.0,0.1389615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225982631,[[23594.0,0.3324],[23586.0,0.53978659],[23582.0,2.35778637],[23581.0,0.49999413],[23580.0,0.48509649]],[[23606.0,0.04236],[23608.0,0.7122],[23609.0,0.089],[23610.0,0.5],[23611.0,2.20594382]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225982812,[[23594.0,0.3324],[23587.0,0.83309413],[23586.0,0.53978659],[23584.0,0.5],[23582.0,2.52933142]],[[23607.0,0.04236],[23608.0,0.2122],[23609.0,0.589],[23611.0,0.5],[23617.0,1.18161593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225983007,[[23594.0,0.3324],[23587.0,0.3331],[23586.0,0.53978659],[23584.0,0.49999413],[23582.0,2.85778637]],[[23607.0,0.04236],[23609.0,0.3012],[23610.0,0.5],[23612.0,0.6389615],[23617.0,0.88161593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225983207,[[23595.0,0.2122],[23594.0,0.3324],[23587.0,0.3331],[23586.0,0.53978659],[23584.0,0.49999413]],[[23609.0,0.3012],[23610.0,0.5],[23612.0,0.6389615],[23617.0,0.88161593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225983208,[[23595.0,0.2122],[23594.0,0.3324],[23587.0,0.3331],[23586.0,0.53978659],[23584.0,0.49999413]],[[23608.0,0.04236],[23609.0,0.3012],[23610.0,0.5],[23612.0,0.5],[23613.0,0.1389615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225983418,[[23595.0,0.2122],[23594.0,0.3324],[23587.0,0.3331],[23586.0,1.03978072],[23583.0,0.90089895]],[[23606.0,0.40089895],[23608.0,0.04236],[23609.0,0.089],[23610.0,0.5],[23612.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225983618,[[23595.0,0.2122],[23594.0,0.3324],[23588.0,0.04239],[23587.0,0.3331],[23586.0,0.82779413]],[[23606.0,0.40089895],[23608.0,0.04236],[23609.0,0.089],[23610.0,0.5],[23612.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225983819,[[23595.0,0.2122],[23594.0,0.3324],[23588.0,0.04239],[23587.0,0.3331],[23586.0,0.82779413]],[[23605.0,0.1381881],[23606.0,0.40089895],[23608.0,0.04236],[23609.0,0.089],[23610.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225984017,[[23595.0,0.2122],[23594.0,0.3324],[23588.0,0.04239],[23587.0,0.3331],[23586.0,0.82779413]],[[23605.0,0.1381881],[23606.0,0.40089895],[23608.0,0.04236],[23609.0,0.089],[23610.0,0.7122]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225984319,[[23595.0,0.2122],[23594.0,0.3324],[23589.0,0.16956988],[23587.0,0.3755],[23586.0,0.3278]],[[23605.0,0.1805481],[23606.0,0.40089895],[23609.0,0.089],[23610.0,3.02721746],[23612.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225984512,[[23595.0,0.2122],[23594.0,0.3324],[23589.0,0.16956988],[23587.0,0.3755],[23586.0,0.3278]],[[23605.0,0.1805481],[23606.0,0.40089895],[23608.0,0.5],[23609.0,0.089],[23610.0,3.02721746]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225984707,[[23595.0,0.2122],[23594.0,0.3324],[23589.0,0.16956988],[23587.0,0.3331],[23586.0,0.3278]],[[23605.0,0.1805481],[23606.0,0.40089895],[23608.0,0.5],[23609.0,0.089],[23610.0,3.02721746]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225984908,[[23595.0,0.2642],[23594.0,0.3324],[23589.0,0.16956988],[23587.0,0.3331],[23586.0,0.3278]],[[23605.0,0.1805481],[23606.0,0.40089895],[23608.0,0.5],[23609.0,0.089],[23610.0,3.02721746]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225985108,[[23595.0,0.2642],[23594.0,0.3324],[23589.0,0.16956988],[23587.0,0.3755],[23586.0,0.3278]],[[23605.0,0.1805481],[23606.0,0.40089895],[23609.0,0.089],[23610.0,0.2122],[23611.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225985319,[[23595.0,0.2642],[23594.0,0.3324],[23589.0,0.16956988],[23588.0,0.49999413],[23587.0,0.3755]],[[23605.0,0.1381881],[23606.0,0.40089895],[23608.0,0.04236],[23609.0,0.089],[23611.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225985510,[[23595.0,0.2642],[23594.0,0.3324],[23589.0,0.16956988],[23587.0,0.3755],[23586.0,0.82779413]],[[23605.0,0.1381881],[23606.0,0.40089895],[23608.0,0.04236],[23609.0,0.089],[23611.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225985715,[[23595.0,0.2642],[23594.0,0.3324],[23589.0,0.16956988],[23587.0,0.58708676],[23586.0,0.82779413]],[[23605.0,0.1381881],[23606.0,0.40089895],[23608.0,0.04236],[23609.0,0.089],[23611.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225986110,[[23595.0,0.2642],[23594.0,0.3324],[23589.0,0.16956988],[23588.0,0.49999413],[23587.0,0.58708676]],[[23605.0,0.1381881],[23606.0,0.40089895],[23608.0,0.04236],[23609.0,0.089],[23611.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225986315,[[23595.0,0.2642],[23594.0,0.3324],[23590.0,0.16956044],[23589.0,0.16956988],[23587.0,0.58708676]],[[23605.0,0.1381881],[23606.0,0.40089895],[23608.0,0.04236],[23609.0,0.089],[23611.0,0.7122]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225986714,[[23595.0,0.2642],[23594.0,0.3324],[23590.0,0.71194457],[23589.0,0.16956988],[23587.0,1.04468676]],[[23605.0,0.1381881],[23606.0,0.40089895],[23608.0,0.04236],[23609.0,0.089],[23611.0,0.7122]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225986916,[[23595.0,0.3442],[23594.0,0.3324],[23590.0,0.21195044],[23589.0,0.66956401],[23587.0,1.04468676]],[[23605.0,0.1381881],[23606.0,0.40089895],[23608.0,0.04236],[23609.0,0.089],[23611.0,0.7122]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225987225,[[23595.0,0.3442],[23594.0,0.3324],[23590.0,0.71194457],[23589.0,0.16956988],[23587.0,1.04468676]],[[23605.0,0.1381881],[23606.0,0.40089895],[23608.0,0.04236],[23609.0,0.089],[23611.0,0.7122]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225987420,[[23595.0,0.3442],[23594.0,0.3324],[23590.0,0.21195044],[23589.0,0.66956401],[23587.0,1.04468676]],[[23605.0,0.1381881],[23606.0,0.40089895],[23608.0,0.04236],[23609.0,0.089],[23611.0,0.7122]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225987624,[[23595.0,0.3442],[23594.0,0.3324],[23590.0,0.16956044],[23589.0,0.66956401],[23588.0,0.04239]],[[23605.0,0.1381881],[23606.0,0.40089895],[23608.0,0.04236],[23609.0,0.089],[23611.0,0.7122]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225988121,[[23595.0,0.3442],[23594.0,0.3324],[23590.0,0.71194457],[23589.0,0.16956988],[23580.0,0.48509649]],[[23605.0,0.1381881],[23606.0,0.40089895],[23608.0,0.04236],[23609.0,0.089],[23611.0,0.7122]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225988718,[[23595.0,0.3442],[23594.0,0.3324],[23590.0,0.21195044],[23589.0,0.16956988],[23587.0,0.54468676]],[[23605.0,0.1381881],[23606.0,0.40089895],[23608.0,0.04236],[23609.0,0.089],[23611.0,0.7122]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225988916,[[23595.0,0.4242],[23594.0,0.3324],[23590.0,0.16956044],[23589.0,0.16956988],[23588.0,0.04239]],[[23605.0,0.1381881],[23606.0,0.40089895],[23608.0,0.04236],[23609.0,0.089],[23611.0,0.7122]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225989116,[[23595.0,0.2922],[23594.0,0.3324],[23590.0,0.16956044],[23589.0,0.16956988],[23588.0,0.04239]],[[23605.0,0.1381881],[23606.0,0.40089895],[23608.0,0.04236],[23609.0,0.089],[23611.0,0.7122]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225989414,[[23595.0,0.2922],[23594.0,0.3324],[23590.0,0.16956044],[23589.0,0.16956988],[23588.0,0.54238413]],[[23605.0,0.1381881],[23606.0,0.40089895],[23608.0,0.04236],[23609.0,0.089],[23611.0,0.7122]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225989614,[[23595.0,0.2922],[23594.0,0.3324],[23590.0,0.16956044],[23589.0,0.66956401],[23588.0,0.04239]],[[23605.0,0.1381881],[23606.0,0.40089895],[23608.0,0.04236],[23609.0,0.089],[23611.0,0.7122]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225989615,[[23595.0,0.2922],[23594.0,0.3324],[23590.0,0.16956044],[23589.0,0.66956401],[23588.0,0.04239]],[[23605.0,0.1381881],[23606.0,0.40089895],[23608.0,0.04236],[23609.0,0.089],[23611.0,0.2122]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225989830,[[23595.0,0.2922],[23594.0,0.3324],[23590.0,0.71194457],[23589.0,0.29383881],[23588.0,0.5]],[[23605.0,0.1381881],[23606.0,0.40089895],[23609.0,0.089],[23610.0,0.04235],[23611.0,0.2122]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225990217,[[23595.0,0.2122],[23594.0,0.3324],[23590.0,0.71194457],[23589.0,0.29383881],[23588.0,0.5]],[[23605.0,0.1381881],[23606.0,0.40089895],[23609.0,0.089],[23610.0,0.04235],[23611.0,0.2122]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225990424,[[23595.0,0.2122],[23594.0,0.3324],[23590.0,0.71194457],[23589.0,0.16956988],[23587.0,0.8331]],[[23606.0,0.40089895],[23609.0,0.089],[23610.0,0.04235],[23611.0,0.2122],[23620.0,0.79151121]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225990627,[[23595.0,0.2122],[23594.0,0.3324],[23590.0,0.21195044],[23589.0,0.66956401],[23587.0,0.8331]],[[23606.0,0.40089895],[23608.0,0.04236],[23609.0,0.089],[23611.0,0.2122],[23614.0,0.3128]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225990823,[[23595.0,0.2122],[23594.0,0.3324],[23590.0,0.21195044],[23589.0,0.66956401],[23587.0,0.8331]],[[23606.0,0.40089895],[23608.0,0.12203586],[23609.0,0.089],[23610.0,0.04235],[23611.0,0.2122]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225991024,[[23595.0,0.2892],[23594.0,0.3324],[23590.0,0.21195044],[23589.0,0.66956401],[23587.0,0.8331]],[[23606.0,0.40089895],[23608.0,0.16439586],[23609.0,0.089],[23611.0,0.2122],[24526.0,0.42081406]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225991218,[[23595.0,0.2892],[23594.0,0.3324],[23590.0,0.21195044],[23589.0,0.66956401],[23587.0,0.8331]],[[23606.0,0.40089895],[23608.0,0.16439586],[23609.0,0.089],[23611.0,0.2122],[23664.0,6.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225991419,[[23595.0,0.2892],[23594.0,0.3324],[23590.0,0.21195044],[23589.0,0.66956401],[23587.0,0.8331]],[[23606.0,0.40089895],[23608.0,0.12203586],[23609.0,0.089],[23610.0,0.04235],[23614.0,0.8128]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225991623,[[23595.0,0.2892],[23594.0,0.3324],[23590.0,0.71194457],[23589.0,0.16956988],[23587.0,0.8331]],[[23606.0,0.40089895],[23608.0,0.16439586],[23609.0,0.089],[23611.0,0.2122],[23614.0,0.8128]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225991828,[[23595.0,0.2892],[23594.0,0.3324],[23590.0,0.21195044],[23589.0,0.32008555],[23587.0,0.83309413]],[[23606.0,0.40089895],[23608.0,0.04236],[23609.0,0.089],[23611.0,0.2122],[23613.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225992026,[[23595.0,0.2892],[23594.0,0.3324],[23590.0,0.16956044],[23589.0,0.82007968],[23588.0,0.04239]],[[23606.0,0.40089895],[23608.0,0.04236],[23609.0,0.089],[23611.0,0.7122],[23613.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225992226,[[23595.0,0.2892],[23594.0,0.3324],[23590.0,0.21195044],[23589.0,0.82007968],[20200.0,0.86]],[[23606.0,0.40089895],[23608.0,0.04236],[23609.0,0.089],[23611.0,0.5],[23613.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225992526,[[23595.0,0.2122],[23594.0,0.3324],[23590.0,0.71194457],[23589.0,0.32008555],[23588.0,0.5]],[[23606.0,0.40089895],[23609.0,0.089],[23610.0,0.04235],[23611.0,0.5],[23613.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225992720,[[23595.0,0.2122],[23594.0,0.3324],[23590.0,0.71194457],[23589.0,0.32008555],[23588.0,0.5]],[[23605.0,0.14914225],[23606.0,0.40089895],[23609.0,0.089],[23610.0,0.04235],[23611.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225992920,[[23595.0,0.2892],[23594.0,0.3324],[23590.0,0.71194457],[23589.0,0.32008555],[23588.0,0.5]],[[23605.0,0.14914225],[23606.0,0.40089895],[23609.0,0.089],[23610.0,0.04235],[23611.0,1.1435]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225993127,[[23595.0,0.2892],[23594.0,0.3324],[23590.0,0.71194457],[23589.0,0.32008555],[23588.0,0.5]],[[23605.0,0.14914225],[23606.0,0.40089895],[23608.0,0.04236],[23609.0,0.089],[23611.0,1.1435]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225994332,[[23595.0,0.2892],[23594.0,0.3324],[23590.0,0.21195044],[23589.0,0.32008555],[23588.0,0.49999413]],[[23605.0,0.14914225],[23606.0,0.40089895],[23608.0,0.04236],[23609.0,0.089],[23611.0,0.6435]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225994627,[[23595.0,0.2122],[23594.0,0.3324],[23590.0,0.21195044],[23589.0,0.32008555],[23588.0,0.49999413]],[[23605.0,0.14914225],[23606.0,0.40089895],[23608.0,0.04236],[23609.0,0.089],[23611.0,0.6435]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225994820,[[23595.0,0.2872],[23594.0,0.3324],[23590.0,0.21195044],[23589.0,0.32008555],[23588.0,0.49999413]],[[23605.0,0.14914225],[23606.0,0.40089895],[23608.0,0.04236],[23609.0,0.089],[23611.0,0.6435]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225995026,[[23595.0,0.2872],[23594.0,0.3324],[23590.0,0.21195044],[23589.0,0.32008555],[23586.0,0.82779413]],[[23605.0,0.14914225],[23606.0,0.40089895],[23608.0,0.04236],[23609.0,0.089],[23611.0,0.6435]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225995533,[[23595.0,0.2872],[23594.0,0.3324],[23590.0,0.21195044],[23589.0,0.32008555],[23586.0,0.3278]],[[23605.0,0.14914225],[23606.0,0.40089895],[23608.0,0.04236],[23609.0,0.089],[23611.0,0.6435]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225995826,[[23595.0,0.2872],[23594.0,0.3324],[23590.0,0.21195044],[23589.0,0.16956988],[23587.0,0.49831898]],[[23605.0,0.14914225],[23606.0,0.40089895],[23608.0,0.04236],[23609.0,0.089],[23610.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225996020,[[23595.0,0.2872],[23594.0,0.3324],[23590.0,0.16956044],[23589.0,0.16956988],[23588.0,0.04239]],[[23605.0,0.14914225],[23606.0,0.40089895],[23608.0,0.54236],[23609.0,0.089],[23611.0,1.3557]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225996423,[[23595.0,0.2122],[23594.0,0.3324],[23590.0,0.16956044],[23589.0,0.16956988],[23588.0,0.04239]],[[23605.0,0.14914225],[23606.0,0.40089895],[23608.0,0.54236],[23609.0,0.089],[23611.0,1.3557]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225996424,[[23595.0,0.2122],[23594.0,0.3324],[23590.0,0.16956044],[23589.0,0.16956988],[23588.0,0.04239]],[[23605.0,0.14914225],[23606.0,0.40089895],[23608.0,0.04236],[23609.0,0.589],[23611.0,1.3557]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225996929,[[23595.0,0.2922],[23594.0,0.3324],[23590.0,0.16956044],[23588.0,0.04239],[23586.0,0.3278]],[[23605.0,0.14914225],[23606.0,0.40089895],[23608.0,0.04236],[23609.0,0.589],[23611.0,1.3557]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225997136,[[23595.0,0.2922],[23594.0,0.3324],[23590.0,0.16956044],[23588.0,0.04239],[23586.0,0.82779413]],[[23605.0,0.14914225],[23606.0,0.40089895],[23608.0,0.04236],[23609.0,0.589],[23611.0,1.3557]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225997648,[[23595.0,0.2922],[23594.0,0.3324],[23590.0,0.16956044],[23588.0,0.04239],[23586.0,0.99738582]],[[23605.0,0.14914225],[23606.0,0.40089895],[23608.0,0.04236],[23609.0,0.589],[23611.0,0.8557]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225998025,[[23595.0,0.2922],[23594.0,0.3324],[23590.0,0.16956044],[23588.0,0.04239],[23586.0,0.99738582]],[[23605.0,0.14914225],[23606.0,0.40089895],[23608.0,0.04236],[23609.0,0.589],[23611.0,1.3557]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225998327,[[23595.0,0.2922],[23594.0,0.3324],[23590.0,0.16956044],[23588.0,0.04239],[23586.0,0.49739169]],[[23605.0,0.14914225],[23606.0,0.40089895],[23608.0,0.04236],[23609.0,0.589],[23611.0,1.3557]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225998524,[[23595.0,0.2922],[23594.0,0.3324],[23588.0,0.04239],[23586.0,0.49739169],[20155.0,0.869]],[[23605.0,0.14914225],[23606.0,0.40089895],[23608.0,0.75456],[23609.0,0.089],[23610.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225998724,[[23595.0,0.2922],[23594.0,0.3324],[23587.0,0.54071898],[23586.0,0.99738582],[23583.0,3.38066197]],[[23605.0,0.19150225],[23606.0,0.40089895],[23608.0,0.7122],[23609.0,0.089],[23610.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225998927,[[23595.0,0.2922],[23594.0,0.3324],[23587.0,0.54071898],[23586.0,0.99738582],[23583.0,3.38066197]],[[23605.0,0.19150225],[23606.0,0.40089895],[23609.0,0.089],[23612.0,0.5],[23618.0,0.63811593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225999129,[[23595.0,0.2922],[23594.0,0.3324],[23587.0,0.54071898],[23586.0,0.99738582],[23584.0,0.5]],[[23605.0,0.14914225],[23606.0,0.40089895],[23608.0,0.04236],[23609.0,0.089],[23610.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225999326,[[23595.0,0.2922],[23594.0,0.3324],[23589.0,0.16690232],[23587.0,0.54071898],[23586.0,0.99738582]],[[23605.0,0.14914225],[23606.0,0.40089895],[23608.0,0.04236],[23609.0,0.089],[23610.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659225999940,[[23595.0,0.2922],[23594.0,0.3324],[23593.0,2.30791893],[23589.0,0.16690232],[23587.0,0.54071898]],[[23605.0,0.14914225],[23606.0,0.40089895],[23608.0,0.04236],[23609.0,0.089],[23611.0,1.3557]]]
["bitfinex-derivatives","BTCF0:USTF0",1659226000129,[[23595.0,0.2922],[23594.0,0.3324],[23593.0,2.30791893],[23590.0,0.04239],[23589.0,0.16690232]],[[23605.0,0.14914225],[23606.0,0.40089895],[23608.0,0.04236],[23609.0,0.089],[23611.0,0.8557]]]
["bitfinex-derivatives","BTCF0:USTF0",1659226000328,[[23595.0,0.2922],[23594.0,0.3324],[23593.0,2.30791893],[23589.0,0.16690232]],[[23605.0,0.14914225],[23606.0,0.40089895],[23608.0,0.04236],[23609.0,0.089],[23611.0,0.8557]]]
["bitfinex-derivatives","BTCF0:USTF0",1659226000329,[[23595.0,0.2922],[23594.0,0.3324],[23593.0,2.30791893],[23589.0,0.20929232],[23586.0,0.99739169]],[[23605.0,0.14914225],[23606.0,0.40089895],[23608.0,0.04236],[23609.0,0.089],[23611.0,1.3557]]]
["bitfinex-derivatives","BTCF0:USTF0",1659226000538,[[23595.0,0.2922],[23594.0,0.3324],[23589.0,0.16690232],[23588.0,0.54238413],[23586.0,0.99739169]],[[23605.0,0.14914225],[23606.0,0.40089895],[23608.0,0.04236],[23609.0,0.089],[23610.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659226000745,[[23595.0,0.2922],[23594.0,0.3324],[23589.0,0.16690232],[23588.0,0.04239],[23586.0,0.99739169]],[[23605.0,0.14914225],[23606.0,0.40089895],[23608.0,0.04236],[23609.0,0.089],[23610.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659226000928,[[23595.0,0.3722],[23594.0,0.3324],[23589.0,0.66689645],[23588.0,0.04239],[23586.0,0.99739169]],[[23605.0,0.14914225],[23606.0,0.40089895],[23608.0,0.04236],[23609.0,0.089],[23610.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659226001330,[[23595.0,0.3722],[23594.0,0.3324],[23589.0,0.16690232],[23588.0,0.04239],[23586.0,0.49739169]],[[23605.0,0.14914225],[23606.0,0.40089895],[23608.0,0.04236],[23609.0,0.089],[23610.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659226001538,[[23595.0,0.2122],[23594.0,0.3324],[23589.0,0.16690232],[23588.0,0.04239],[23586.0,0.49739169]],[[23605.0,0.14914225],[23606.0,0.40089895],[23608.0,0.04236],[23609.0,0.089],[23610.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659226001744,[[23595.0,0.2122],[23594.0,0.3324],[23589.0,0.16690232],[23588.0,0.54238413],[23586.0,0.99739169]],[[23605.0,0.14914225],[23606.0,0.40089895],[23608.0,0.04236],[23609.0,0.089],[23610.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659226002040,[[23595.0,0.2122],[23594.0,0.3324],[23590.0,0.04239],[23589.0,0.16690232],[23588.0,0.49999413]],[[23605.0,0.14914225],[23606.0,0.40089895],[23608.0,0.04236],[23609.0,0.089],[23610.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659226002235,[[23595.0,0.2122],[23594.0,0.3324],[23593.0,2.1055431],[23589.0,0.70928645]],[[23605.0,0.14914225],[23606.0,0.40089895],[23608.0,0.04236],[23609.0,0.089],[23610.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659226002236,[[23595.0,0.2122],[23594.0,0.3324],[23593.0,2.1055431],[23589.0,0.70928645],[23579.0,0.15868862]],[[23605.0,0.14914225],[23606.0,0.40089895],[23608.0,0.04236],[23609.0,0.089],[23610.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659226002432,[[23595.0,0.2122],[23594.0,0.3324],[23593.0,2.1055431],[23589.0,0.70928645],[23586.0,0.49739169]],[[23605.0,0.14914225],[23606.0,0.40089895],[23608.0,0.04236],[23609.0,0.089],[23610.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659226002636,[[23595.0,0.2122],[23594.0,0.3324],[23593.0,2.1055431],[23589.0,0.70928645],[23587.0,0.99831898]],[[23605.0,0.14914225],[23606.0,0.40089895],[23608.0,0.04236],[23609.0,0.089],[23703.0,0.84332724]]]
["bitfinex-derivatives","BTCF0:USTF0",1659226002836,[[23595.0,0.2122],[23594.0,0.3324],[23593.0,2.1055431],[23590.0,0.49999413],[23589.0,0.20929232]],[[23605.0,0.14914225],[23606.0,0.40089895],[23608.0,0.04236],[23609.0,0.589],[23621.0,0.58875892]]]
["bitfinex-derivatives","BTCF0:USTF0",1659226003037,[[23595.0,0.2922],[23594.0,0.3324],[23593.0,2.1055431],[23589.0,0.39868351],[23587.0,0.8331]],[[23605.0,0.14914225],[23606.0,0.40089895],[23608.0,0.04236],[23609.0,0.089],[23612.0,0.1389615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659226003235,[[23595.0,0.2922],[23594.0,0.3324],[23593.0,2.1055431],[23591.0,0.49999413],[23590.0,0.04239]],[[23609.0,0.089],[23611.0,0.6435],[23613.0,0.1813115],[23614.0,0.51123092],[23618.0,0.23811593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659226003436,[[23596.0,0.04238],[23595.0,0.2922],[23594.0,0.3324],[23593.0,2.1055431],[23584.0,0.17933162]],[[23609.0,0.089],[23611.0,0.6435],[23614.0,0.3128],[23616.0,0.1389615],[23617.0,0.24077092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659226003637,[[23598.0,0.2122],[23596.0,0.68096412],[23595.0,0.08],[23594.0,0.3324],[23593.0,2.6055431]],[[23609.0,0.089],[23614.0,0.3128],[23615.0,0.04235],[23617.0,0.7824615],[23618.0,0.69843092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659226003843,[[23598.0,0.2122],[23597.0,0.49999413],[23596.0,0.68096412],[23595.0,0.58],[23594.0,0.3324]],[[23609.0,0.089],[23614.0,0.3128],[23616.0,0.04234],[23617.0,0.7824615],[23619.0,0.69843092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659226004037,[[23600.0,0.2122],[23599.0,0.84679477],[23598.0,0.04238],[23597.0,0.16166141],[23595.0,0.08]],[[23609.0,0.089],[23614.0,0.3128],[23616.0,0.04234],[23617.0,0.6435],[23618.0,0.1389615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659226004236,[[23600.0,0.2122],[23599.0,0.84679477],[23598.0,0.04238],[23597.0,0.16166141],[23595.0,0.08]],[[23609.0,0.089],[23614.0,0.3128],[23616.0,0.04234],[23617.0,0.6435],[23619.0,0.6389615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659226004445,[[23604.0,0.2122],[23603.0,0.3],[23601.0,0.63210767],[23600.0,0.04237],[23597.0,0.16166141]],[[23614.0,0.3128],[23616.0,0.04234],[23617.0,0.6435],[23620.0,0.4496615],[23621.0,0.52923092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659226004743,[[23604.0,0.2122],[23603.0,0.3],[23602.0,0.98471053],[23598.0,0.04238],[23597.0,0.16166141]],[[23617.0,0.6435],[23620.0,0.4496615],[23621.0,0.52923092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659226004744,[[23604.0,0.2122],[23603.0,0.3],[23602.0,0.98471053],[23598.0,0.04238],[23597.0,0.16166141]],[[23617.0,0.6435],[23619.0,0.04234],[23620.0,0.3107],[23621.0,0.1389615],[23622.0,0.19843092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659226004945,[[23605.0,0.54236],[23604.0,0.2122],[23603.0,0.3],[23602.0,0.4847164],[23600.0,0.056]],[[23620.0,0.3107],[23621.0,0.1389615],[23622.0,0.19843092],[23623.0,1.60632973],[23624.0,0.37463]]]
["bitfinex-derivatives","BTCF0:USTF0",1659226005162,[[23608.0,0.2122],[23606.0,0.49999413],[23605.0,0.8282614],[23604.0,0.3211],[23603.0,0.8]],[[23621.0,0.1389615],[23622.0,0.19843092],[23623.0,1.60632973],[23624.0,0.37463],[23627.0,0.23811593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659226005352,[[23611.0,0.2122],[23609.0,0.04236],[23608.0,0.49999413],[23605.0,1.13167971],[23604.0,0.3211]],[[23622.0,0.1389615],[23623.0,0.19843092],[23627.0,0.23811593],[23628.0,0.35502],[23633.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659226005545,[[23611.0,0.2122],[23610.0,0.14347651],[23609.0,0.6804356],[23608.0,0.49999413],[23605.0,0.5]],[[23622.0,0.1389615],[23623.0,0.19843092],[23627.0,0.23811593],[23628.0,0.35502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659226005546,[[23611.0,0.2122],[23610.0,0.14347651],[23609.0,0.6804356],[23608.0,0.49999413],[23605.0,0.5]],[[23622.0,0.1389615],[23623.0,0.19843092],[23627.0,0.23811593],[23628.0,0.3127],[23629.0,0.04232]]]
["bitfinex-derivatives","BTCF0:USTF0",1659226005740,[[23613.0,0.2122],[23612.0,0.63263297],[23610.0,0.14347651],[23609.0,0.04236],[23595.0,0.07933162]],[[23623.0,0.19843092],[23628.0,0.3127],[23629.0,0.1389615],[23630.0,0.04232],[23631.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659226005939,[[23613.0,0.2122],[23612.0,0.63263297],[23610.0,0.14347651],[23609.0,0.49999413],[23607.0,0.5]],[[23628.0,0.3127],[23629.0,0.1389615],[23630.0,0.24075092],[23631.0,0.5],[23639.0,2.3461371]]]
["bitfinex-derivatives","BTCF0:USTF0",1659226006144,[[23615.0,0.2122],[23614.0,0.63250135],[23613.0,0.04235],[23611.0,0.77582949],[23610.0,0.14347651]],[[23628.0,0.3127],[23630.0,0.1812815],[23631.0,0.69843092],[23635.0,0.23811593],[23639.0,2.08817818]]]
["bitfinex-derivatives","BTCF0:USTF0",1659226006446,[[23615.0,0.2122],[23612.0,0.04235],[23611.0,0.14017508],[23610.0,0.14347651],[23606.0,2.46727913]],[[23626.0,0.1389615],[23627.0,0.19843092],[23628.0,0.3127],[23630.0,0.04232],[23632.0,0.73811593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659226006644,[[23615.0,0.2122],[23612.0,0.04235],[23610.0,0.14347651],[23606.0,2.46727913]],[[23626.0,0.1389615],[23627.0,0.19843092],[23628.0,0.3127],[23630.0,0.04232],[23632.0,0.73811593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659226006645,[[23615.0,0.2122],[23612.0,0.3211],[23610.0,0.14347651],[23607.0,0.04236],[23606.0,2.46727913]],[[23626.0,0.1812915],[23627.0,0.19843092],[23628.0,0.79228313],[23630.0,0.5],[23631.0,0.23811593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659226006845,[[23615.0,0.2682],[23612.0,0.3211],[23610.0,0.14347651],[23607.0,0.35896],[23606.0,2.46727913]],[[23624.0,0.04233],[23626.0,0.1389615],[23627.0,0.69843092],[23628.0,0.3127],[23629.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659226007050,[[23615.0,0.056],[23613.0,0.2122],[23612.0,0.3211],[23610.0,0.14347651],[23608.0,0.49999413]],[[23625.0,0.22147569],[23626.0,0.1389615],[23627.0,0.19843092],[23628.0,0.3127],[23636.0,0.57695892]]]
["bitfinex-derivatives","BTCF0:USTF0",1659226007354,[[23616.0,0.2122],[23615.0,0.056],[23612.0,0.3211],[23610.0,0.14347651],[23609.0,0.04236]],[[23625.0,0.36043719],[23627.0,0.19843092],[23628.0,0.71359895],[23630.0,0.7122],[23632.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659226007545,[[23616.0,0.2122],[23615.0,0.056],[23612.0,0.3211],[23610.0,0.14347651],[23608.0,0.54235413]],[[23625.0,0.17914569],[23626.0,0.1389615],[23627.0,0.19843092],[23628.0,0.71359895],[23629.0,0.04232]]]
["bitfinex-derivatives","BTCF0:USTF0",1659226007937,[[23616.0,0.2122],[23615.0,0.056],[23612.0,0.3211],[23610.0,0.14347651],[23608.0,0.54235413]],[[23625.0,0.22147569],[23626.0,0.1389615],[23627.0,0.19843092],[23628.0,0.71359895],[23629.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659226008136,[[23617.0,0.2122],[23615.0,0.056],[23612.0,0.3211],[23610.0,0.14347651],[23609.0,0.13882]],[[23625.0,0.22147569],[23626.0,0.1389615],[23627.0,0.19843092],[23628.0,1.21359895],[23630.0,0.7122]]]
["bitfinex-derivatives","BTCF0:USTF0",1659226008344,[[23617.0,0.2122],[23615.0,0.056],[23612.0,0.3211],[23610.0,0.14347651],[23609.0,0.13882]],[[23625.0,0.17914569],[23626.0,0.1812915],[23627.0,0.19843092],[23628.0,0.71359895],[23630.0,0.7122]]]
["bitfinex-derivatives","BTCF0:USTF0",1659226008553,[[23617.0,0.2122],[23612.0,0.3211],[23610.0,0.18582651],[23609.0,0.13882],[23608.0,0.49999413]],[[23625.0,0.17914569],[23626.0,0.1812915],[23627.0,0.19843092],[23628.0,0.71359895],[23630.0,0.7122]]]
["bitfinex-derivatives","BTCF0:USTF0",1659226008849,[[23617.0,0.2122],[23612.0,0.3211],[23610.0,0.18582651],[23609.0,0.13882],[23600.0,0.28098034]],[[23625.0,0.009],[23626.0,0.1812915],[23628.0,0.91202987],[23630.0,0.5],[23639.0,2.38817818]]]
["bitfinex-derivatives","BTCF0:USTF0",1659226009044,[[23617.0,0.2492],[23612.0,0.3211],[23610.0,0.18582651],[23609.0,0.13882],[23608.0,0.49999413]],[[23625.0,0.009],[23626.0,0.31825015],[23627.0,0.24075092],[23628.0,0.71359895],[23630.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659226009243,[[23617.0,0.037],[23613.0,0.2122],[23612.0,0.3211],[23610.0,0.14347651],[23609.0,0.18118]],[[23625.0,0.009],[23626.0,0.31825015],[23627.0,0.04232],[23628.0,0.91202987],[23630.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659226009444,[[23617.0,0.037],[23613.0,0.2122],[23612.0,0.3211],[23610.0,0.14347651],[23609.0,0.18118]],[[23625.0,0.009],[23626.0,0.17928865],[23627.0,0.04232],[23628.0,0.71359895],[23630.0,0.6389615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659226009654,[[23617.0,0.037],[23613.0,0.2122],[23612.0,0.3211],[23610.0,0.14347651],[23609.0,0.18118]],[[23625.0,0.009],[23626.0,0.17928865],[23627.0,0.04232],[23628.0,0.71359895],[23630.0,0.8511615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659226009945,[[23617.0,0.037],[23613.0,0.2122],[23612.0,0.3211],[23610.0,0.14347651],[23609.0,0.18118]],[[23625.0,0.009],[23626.0,0.17928865],[23627.0,0.04232],[23628.0,0.71359895],[23629.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659226010148,[[23617.0,0.037],[23613.0,0.2122],[23612.0,0.3211],[23610.0,0.14347651],[23609.0,0.18118]],[[23625.0,0.009],[23626.0,0.17928865],[23627.0,0.04232],[23628.0,0.71359895],[23632.0,0.19843092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659226010351,[[23617.0,0.037],[23613.0,0.2122],[23612.0,0.3211],[23610.0,0.14347651],[23609.0,0.18118]],[[23625.0,0.009],[23626.0,0.17928865],[23628.0,0.71359895],[23629.0,0.54232],[23631.0,0.6389615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659226010646,[[23613.0,0.2122],[23612.0,0.3211],[23610.0,0.14347651],[23609.0,0.18118],[23606.0,2.96727913]],[[23625.0,0.009],[23626.0,0.17928865],[23628.0,0.71359895],[23629.0,0.54232],[23630.0,0.1389615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659226011046,[[23617.0,0.079],[23613.0,0.2122],[23612.0,0.3211],[23610.0,0.14347651],[23609.0,0.18118]],[[23625.0,0.009],[23626.0,0.17928865],[23627.0,0.04232],[23628.0,0.71359895],[23629.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659226011246,[[23617.0,0.079],[23614.0,0.63109728],[23613.0,0.2122],[23612.0,0.3211],[23610.0,0.14347651]],[[23625.0,0.009],[23626.0,0.17928865],[23627.0,0.04232],[23628.0,0.71359895],[23629.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659226011450,[[23617.0,0.079],[23615.0,0.2122],[23614.0,0.63109728],[23612.0,0.3211],[23610.0,0.14347651]],[[23625.0,0.009],[23626.0,0.17928865],[23627.0,0.04232],[23628.0,0.71359895],[23629.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659226011650,[[23617.0,0.079],[23615.0,0.2122],[23612.0,0.3211],[23611.0,0.11052958],[23610.0,0.14347651]],[[23625.0,0.009],[23627.0,0.04232],[23628.0,0.71359895],[23633.0,2.15949329],[23636.0,0.319]]]
["bitfinex-derivatives","BTCF0:USTF0",1659226011853,[[23617.0,0.079],[23615.0,0.2122],[23612.0,0.36345],[23611.0,0.11052958],[23610.0,0.14347651]],[[23625.0,0.009],[23628.0,0.71359895],[23630.0,0.04232],[23632.0,0.2122],[23633.0,2.35792421]]]
["bitfinex-derivatives","BTCF0:USTF0",1659226012044,[[23617.0,0.079],[23615.0,0.2122],[23612.0,0.3211],[23611.0,0.15287958],[23610.0,0.14347651]],[[23625.0,0.009],[23628.0,0.71359895],[23630.0,0.04232],[23632.0,0.2122],[23633.0,2.35792421]]]
["bitfinex-derivatives","BTCF0:USTF0",1659226012245,[[23617.0,0.079],[23615.0,0.2122],[23612.0,0.3211],[23611.0,0.11052958],[23610.0,0.14347651]],[[23625.0,0.009],[23628.0,0.71359895],[23630.0,0.04232],[23632.0,0.2122],[23633.0,2.35792421]]]
["bitfinex-derivatives","BTCF0:USTF0",1659226012446,[[23616.0,0.2122],[23612.0,0.3211],[23611.0,0.11052958],[23610.0,0.14347651],[23609.0,0.04236]],[[23625.0,0.009],[23628.0,0.71359895],[23630.0,0.04232],[23632.0,0.2122],[23633.0,2.35792421]]]
["bitfinex-derivatives","BTCF0:USTF0",1659226012668,[[23616.0,0.2122],[23612.0,0.3211],[23611.0,0.11052958],[23610.0,0.64347064],[23608.0,0.04236]],[[23625.0,0.009],[23628.0,0.88474793],[23630.0,0.04232],[23632.0,0.2122],[23633.0,1.85792421]]]
["bitfinex-derivatives","BTCF0:USTF0",1659226012859,[[23616.0,0.2122],[23612.0,0.3211],[23611.0,0.11052958],[23610.0,0.64347064],[23608.0,0.04236]],[[23625.0,0.009],[23628.0,0.88474793],[23630.0,0.04232],[23632.0,0.2122],[23633.0,2.35792421]]]
["bitfinex-derivatives","BTCF0:USTF0",1659226013049,[[23617.0,0.079],[23616.0,0.2122],[23612.0,0.3211],[23611.0,0.61052371],[23610.0,0.14347651]],[[23625.0,0.009],[23628.0,0.88474793],[23630.0,0.04232],[23631.0,0.1389615],[23632.0,0.2122]]]
["bitfinex-derivatives","BTCF0:USTF0",1659226013248,[[23617.0,0.079],[23616.0,0.2122],[23613.0,0.49999413],[23612.0,0.3211],[23611.0,0.04235]],[[23625.0,0.009],[23628.0,0.71359895],[23630.0,0.04232],[23631.0,0.1389615],[23634.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659226013451,[[23619.0,0.2122],[23618.0,0.3],[23617.0,0.079],[23615.0,0.49999413],[23612.0,0.8211]],[[23631.0,0.1389615],[23633.0,1.90023421],[23637.0,0.73811593],[23646.0,0.98987765],[23669.0,1.301]]]
["bitfinex-derivatives","BTCF0:USTF0",1659226013651,[[23619.0,0.2122],[23618.0,0.92697013],[23617.0,0.079],[23616.0,0.04234],[23612.0,0.3211]],[[23633.0,1.90023421],[23637.0,0.73811593],[23646.0,0.98987765],[23669.0,1.301]]]
["bitfinex-derivatives","BTCF0:USTF0",1659226013652,[[23619.0,0.2122],[23618.0,0.92697013],[23617.0,0.079],[23616.0,0.04234],[23612.0,0.3211]],[[23633.0,1.65949329],[23636.0,0.1812715],[23637.0,0.19843092],[23638.0,0.50284446],[23641.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659226013855,[[23621.0,0.2122],[23620.0,0.67943844],[23618.0,0.93366634],[23617.0,0.079],[23612.0,0.6211]],[[23637.0,0.1389615],[23638.0,0.20127538],[23641.0,0.3453]]]
["bitfinex-derivatives","BTCF0:USTF0",1659226013856,[[23621.0,0.2122],[23620.0,0.67943844],[23618.0,0.93366634],[23617.0,0.079],[23612.0,0.6211]],[[23637.0,0.1389615],[23638.0,0.20127538],[23641.0,0.3453],[23644.0,0.07372083],[23645.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659226033270,[[23640.0,0.5446],[23632.0,0.3224],[23631.0,0.3298],[23630.0,0.49999413],[23628.0,0.54232]],[[23651.0,0.40089895],[23652.0,0.5],[23653.0,0.04228],[23654.0,0.7122],[23657.0,0.328]]]
["bitfinex-derivatives","BTCF0:USTF0",1659226083834,[[23651.0,0.065],[23649.0,0.21206684],[23648.0,0.3102],[23645.0,0.16916643],[23643.0,0.0423]],[[23660.0,0.18520056],[23661.0,0.6435],[23662.0,0.40089895],[23663.0,0.4878215],[23664.0,0.52933092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659226115176,[[23660.0,0.08],[23659.0,0.2122],[23658.0,0.3327],[23657.0,0.3212],[23655.0,0.65281883]],[[23668.0,9.231e-05],[23670.0,0.19598605],[23673.0,1.40223895],[23674.0,0.4396615],[23675.0,2.21645596]]]
["bitfinex-derivatives","BTCF0:USTF0",1659226127905,[[23667.0,2.14912346],[23665.0,0.79653057],[23664.0,0.05949872],[23663.0,0.23815059],[23662.0,0.19837981]],[[23668.0,2.31e-06],[23686.0,0.089],[23688.0,1.08208045],[23689.0,0.3013],[23690.0,0.73133092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659226181360,[[23663.0,0.2122],[23661.0,0.04226],[23660.0,0.48345509],[23659.0,0.49999413],[23658.0,0.9593242]],[[23672.0,0.039],[23677.0,0.04224],[23678.0,0.3008],[23683.0,0.5],[23685.0,0.3134]]]
["bitfinex-derivatives","BTCF0:USTF0",1659226187766,[[23657.0,1.01884526],[23652.0,0.80289413],[23650.0,0.54228],[23649.0,0.13395102],[23648.0,0.46154465]],[[23667.0,0.11016801],[23668.0,0.04225],[23669.0,0.044],[23674.0,0.2122],[23675.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659226241142,[[23670.0,0.077],[23668.0,0.3021],[23664.0,0.3157],[23659.0,0.35387],[23658.0,0.16907468]],[[23677.0,0.5],[23678.0,0.2122],[23679.0,0.54223],[23682.0,0.1389615],[23683.0,0.67715833]]]
["bitfinex-derivatives","BTCF0:USTF0",1659226270388,[[23634.0,0.3131],[23629.0,0.5345],[23626.0,0.04233],[23625.0,0.3309]],[[23646.0,0.73379905],[23648.0,0.5],[23650.0,0.5],[23652.0,0.4167],[23654.0,1.0143]]]
["bitfinex-derivatives","BTCF0:USTF0",1659226318829,[[23647.0,0.84963196],[23641.0,0.0423],[23640.0,2.99268235],[23639.0,0.8705407],[23638.0,0.13728057]],[[23648.0,9.65e-06],[23661.0,0.04226],[23663.0,0.7122],[23664.0,0.6435],[23665.0,0.47886914]]]
["bitfinex-derivatives","BTCF0:USTF0",1659226343562,[[23654.0,0.2122],[23653.0,0.316],[23652.0,0.40089895],[23649.0,0.43499],[23648.0,0.6170966]],[[23666.0,0.15201323],[23667.0,0.5],[23668.0,0.25445],[23669.0,0.6224],[23670.0,1.1435]]]
["bitfinex-derivatives","BTCF0:USTF0",1659226389893,[[23650.0,0.2122],[23649.0,0.327],[23647.0,0.3312],[23646.0,0.3147],[23644.0,0.49999413]],[[23663.0,0.9946615],[23664.0,0.59932987],[23666.0,0.04225],[23669.0,0.5],[23671.0,0.75795892]]]
["bitfinex-derivatives","BTCF0:USTF0",1659226441473,[[23638.0,0.2122],[23637.0,2.76989707],[23636.0,0.0451439],[23635.0,0.3197],[23634.0,0.80689413]],[[23652.0,1.99713965],[23653.0,0.72729895],[23654.0,0.3091],[23656.0,0.04227],[23657.0,1.1435]]]
["bitfinex-derivatives","BTCF0:USTF0",1659226480903,[[23649.0,0.044],[23647.0,0.5295],[23646.0,0.80621122],[23645.0,2.29433806],[23644.0,0.14503966]],[[23660.0,0.18737248],[23661.0,0.25446],[23662.0,0.6435],[23664.0,0.90089895],[23666.0,0.6389615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659226519673,[[23647.0,0.5755],[23646.0,0.3222],[23645.0,0.13749261],[23644.0,0.15802443],[23643.0,0.29507814]],[[23661.0,0.3934215],[23662.0,0.84193092],[23664.0,0.3047],[23665.0,0.73811593],[23666.0,0.40089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659226568318,[[23660.0,0.5235],[23658.0,0.48204774],[23657.0,0.323],[23655.0,0.52299413],[23654.0,0.16909838]],[[23673.0,0.6435],[23676.0,0.2122],[23677.0,0.3178],[23679.0,0.04223],[23680.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659226612870,[[23649.0,0.3104],[23648.0,0.3188],[23647.0,0.40089895],[23646.0,0.45580599],[23644.0,0.70042606]],[[23662.0,0.20052133],[23664.0,0.2122],[23665.0,0.35116],[23666.0,0.3309],[23668.0,1.1435]]]
["bitfinex-derivatives","BTCF0:USTF0",1659226625799,[[23661.0,8.03e-06],[23648.0,0.3188],[23647.0,0.3293],[23646.0,0.33],[23644.0,0.2122]],[[23662.0,0.53679059],[23663.0,0.19843092],[23665.0,2.38222465],[23666.0,0.56901593],[23667.0,0.679]]]
["bitfinex-derivatives","BTCF0:USTF0",1659226663939,[[23662.0,1.03509413],[23660.0,0.04227],[23659.0,0.3162],[23657.0,0.24829713],[23656.0,2.20831268]],[[23673.0,0.6435],[23674.0,0.40089895],[23677.0,0.04224],[23678.0,0.1389615],[23680.0,0.19843092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659226710589,[[23676.0,0.2122],[23675.0,0.48336321],[23674.0,2.08574845],[23672.0,0.74506764],[23671.0,0.70799895]],[[23688.0,0.3255],[23691.0,0.25441],[23692.0,0.00451933],[23695.0,1.54439895],[23697.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1659226755646,[[23691.0,2.22568754],[23686.0,0.54221413],[23684.0,0.55904657],[23683.0,0.46218057],[23674.0,0.15965112]],[[23701.0,0.3103],[23704.0,0.5133],[23707.0,0.1811415],[23708.0,2.69180125],[23711.0,0.23811593]]]
["bitfinex-derivatives","BTCF0:USTF0",1659226791274,[[23681.0,0.2122],[23680.0,0.3176],[23679.0,0.68493],[23678.0,0.48321218],[23676.0,4.75822567]],[[23693.0,0.13833281],[23696.0,0.2122],[23697.0,0.3591],[23698.0,0.90089895],[23701.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659226844156,[[23691.0,0.5846],[23690.0,0.3092],[23689.0,0.04221],[23688.0,0.15271731],[23687.0,1.80671609]],[[23706.0,0.5254],[23707.0,0.56396664],[23708.0,0.6435],[23709.0,0.4538615],[23710.0,0.19843092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659226880498,[[23693.0,2.86940753],[23692.0,0.3044],[23691.0,0.04221],[23690.0,0.3092],[23688.0,0.49999413]],[[23706.0,0.2122],[23707.0,0.6435],[23709.0,0.72027962],[23710.0,0.04218],[23711.0,0.3063]]]
["bitfinex-derivatives","BTCF0:USTF0",1659226934863,[[23693.0,0.36279818],[23692.0,0.3044],[23690.0,2.2653684],[23688.0,0.62062728],[23687.0,0.20024443]],[[23703.0,0.13581281],[23704.0,0.04219],[23705.0,0.3511615],[23706.0,0.19843092],[23707.0,0.40089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659226972235,[[23685.0,0.2822],[23682.0,1.01566393],[23681.0,2.58738335],[23680.0,0.3299],[23679.0,0.5]],[[23696.0,0.3162],[23698.0,0.41762767],[23700.0,0.04219],[23701.0,0.71969895],[23704.0,0.6435]]]
["bitfinex-derivatives","BTCF0:USTF0",1659227011174,[[23691.0,0.2122],[23690.0,0.3116],[23689.0,0.04221],[23688.0,0.3126],[23687.0,0.63748674]],[[23706.0,0.57658],[23707.0,0.6435],[23708.0,0.1389615],[23709.0,0.90631054],[23710.0,2.62267621]]]
["bitfinex-derivatives","BTCF0:USTF0",1659227047926,[[23677.0,0.04224],[23676.0,0.5992],[23675.0,0.3169],[23673.0,2.3058419],[23672.0,0.13749261]],[[23690.0,0.04221],[23693.0,0.3023],[23695.0,0.40089895],[23696.0,0.5],[23697.0,0.33739242]]]
["bitfinex-derivatives","BTCF0:USTF0",1659227099289,[[23671.0,0.2122],[23670.0,0.15643319],[23668.0,0.85664413],[23667.0,0.51132714],[23666.0,2.58531817]],[[23685.0,0.3025],[23686.0,0.16766951],[23688.0,0.04222],[23689.0,0.2122],[23690.0,0.40089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659227111599,[[23670.0,0.3151],[23669.0,0.317],[23666.0,0.2122],[23665.0,2.06592223],[23663.0,1.6389766]],[[23679.0,0.2912],[23680.0,0.04223],[23681.0,0.40089895],[23683.0,0.5],[23685.0,0.4414615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659227151644,[[23682.0,0.2122],[23681.0,0.3919],[23679.0,0.04223],[23678.0,0.3062],[23676.0,0.3198]],[[23695.0,1.02921861],[23696.0,0.0422],[23697.0,0.40089895],[23699.0,0.5],[23701.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659227188987,[[23670.0,0.3243],[23666.0,0.04225],[23664.0,0.05883453],[23663.0,0.23666037]],[[23684.0,0.04222],[23685.0,0.2122],[23686.0,0.48836429],[23687.0,0.19811032],[23706.0,0.6435]]]
["bitfinex-derivatives","BTCF0:USTF0",1659227223719,[[23679.0,2.43470822],[23676.0,0.2122],[23675.0,0.57190894],[23674.0,0.44089261],[23673.0,0.05883453]],[[23693.0,0.04221],[23694.0,0.13836429],[23695.0,1.55040927],[23697.0,0.5],[23726.0,5.6136784]]]
["bitfinex-derivatives","BTCF0:USTF0",1659227275675,[[23665.0,0.6485],[23661.0,2.23133118],[23659.0,0.2100511],[23658.0,2.58176324],[23657.0,0.04227]],[[23674.0,0.08824],[23675.0,0.11460078],[23677.0,0.61309895],[23680.0,0.5],[23682.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659227327141,[[23661.0,0.5129],[23660.0,0.3225],[23657.0,0.54226413],[23656.0,0.44676203],[23655.0,0.05904657]],[[23672.0,0.40089895],[23673.0,0.17836598],[23677.0,0.04224],[23678.0,1.0387],[23679.0,0.44826429]]]
["bitfinex-derivatives","BTCF0:USTF0",1659227351368,[[23661.0,0.6349],[23660.0,0.3225],[23659.0,0.15326455],[23658.0,0.63748674],[23657.0,0.05883453]],[[23675.0,0.15273487],[23676.0,0.8557],[23678.0,0.72739895],[23679.0,0.3099],[23681.0,0.69811032]]]
["bitfinex-derivatives","BTCF0:USTF0",1659227409858,[[23669.0,0.5957],[23668.0,0.3194],[23666.0,0.40070306],[23665.0,0.0991899],[23663.0,0.69837394]],[[23681.0,0.34730523],[23682.0,0.24034032],[23683.0,0.6435],[23685.0,0.61309895],[23687.0,2.55300095]]]
["bitfinex-derivatives","BTCF0:USTF0",1659227444802,[[23669.0,0.079],[23668.0,0.2122],[23666.0,0.3056],[23665.0,0.22338995],[23664.0,2.98270039]],[[23681.0,0.19778061],[23682.0,0.3099],[23683.0,0.6435],[23684.0,0.40089895],[23686.0,0.04222]]]
["bitfinex-derivatives","BTCF0:USTF0",1659227476747,[[23666.0,0.57467037],[23664.0,0.3004],[23662.0,0.04226],[23661.0,3.79354591],[23660.0,0.69632127]],[[23678.0,0.17554208],[23679.0,0.04223],[23680.0,0.8557],[23682.0,0.84916324],[23695.0,0.3502346]]]
["bitfinex-derivatives","BTCF0:USTF0",1659227527500,[[23698.0,0.2544],[23697.0,0.3032],[23696.0,0.3266],[23694.0,0.56816954],[23693.0,0.3287]],[[23709.0,0.00448067],[23713.0,0.3119],[23715.0,0.5],[23716.0,0.04217],[23717.0,1.11309895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659227562425,[[23698.0,0.2512],[23697.0,0.36117134],[23696.0,0.52950173],[23695.0,0.315],[23691.0,2.92455933]],[[23709.0,0.00448067],[23711.0,0.14471603],[23712.0,0.3015],[23714.0,0.04217],[23715.0,1.3557]]]
["bitfinex-derivatives","BTCF0:USTF0",1659227574037,[[23719.0,0.04216],[23718.0,0.5124],[23717.0,0.3076],[23714.0,0.49999413],[23713.0,0.48258665]],[[23732.0,0.40089895],[23737.0,0.35433],[23741.0,0.63836429],[23742.0,0.19811032],[23743.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659227636478,[[23745.0,0.04211],[23744.0,0.2322],[23743.0,0.49999413],[23742.0,0.40089895],[23741.0,1.00098331]],[[23764.0,0.2122],[23765.0,0.35798],[23766.0,0.40089895],[23770.0,0.3222],[23772.0,0.73747075]]]
["bitfinex-derivatives","BTCF0:USTF0",1659227671734,[[23741.0,0.2122],[23740.0,0.04212],[23738.0,0.49999413],[23736.0,0.5],[23735.0,0.65058724]],[[23753.0,0.323],[23754.0,0.5383697],[23755.0,0.196102],[23758.0,0.74892104],[23763.0,0.04208]]]
["bitfinex-derivatives","BTCF0:USTF0",1659227684144,[[23751.0,0.2452],[23750.0,0.3163],[23749.0,0.40089895],[23748.0,0.11581765],[23747.0,0.04211]],[[23763.0,0.13747075],[23765.0,0.196102],[23766.0,0.30090458],[23768.0,0.04207],[23771.0,0.47677801]]]
["bitfinex-derivatives","BTCF0:USTF0",1659227726001,[[23742.0,0.2612],[23741.0,0.34692],[23740.0,0.6435],[23739.0,0.15933995],[23738.0,0.3144]],[[23754.0,0.40089895],[23755.0,0.34967075],[23756.0,0.196102],[23759.0,0.04209],[23760.0,0.23622104]]]
["bitfinex-derivatives","BTCF0:USTF0",1659227778243,[[23735.0,0.3155],[23727.0,0.2122],[23726.0,0.68565],[23725.0,0.37763596],[23724.0,0.6372747]],[[23743.0,0.25432],[23744.0,0.47889895],[23749.0,0.63747075],[23751.0,0.796102],[23754.0,0.23622104]]]
["bitfinex-derivatives","BTCF0:USTF0",1659227815995,[[23733.0,0.2122],[23732.0,0.54213413],[23731.0,0.53607033],[23730.0,0.453482],[23729.0,0.55883453]],[[23746.0,0.6185],[23751.0,0.196102],[23752.0,0.0421],[23755.0,0.87972104]]]
["bitfinex-derivatives","BTCF0:USTF0",1659227851033,[[23719.0,0.6244],[23716.0,1.32244613],[23715.0,0.46992443],[23714.0,1.03836942],[23713.0,0.50457574]],[[23727.0,2.04e-06],[23732.0,0.40089895],[23735.0,0.04213],[23736.0,0.2122],[23737.0,0.3236]]]
["bitfinex-derivatives","BTCF0:USTF0",1659227903393,[[23721.0,0.57726],[23720.0,0.463782],[23719.0,0.05883453],[23718.0,0.9975637],[23717.0,0.69416987]],[[23737.0,0.65522895],[23738.0,0.46637075],[23739.0,0.196102],[23740.0,0.8102],[23742.0,1.93030083]]]
["bitfinex-derivatives","BTCF0:USTF0",1659227938243,[[23714.0,0.2122],[23713.0,1.32847],[23712.0,0.48038476],[23711.0,0.136782],[23710.0,0.15802443]],[[23730.0,0.7075],[23731.0,0.04214],[23732.0,0.2122],[23733.0,0.5383697],[23734.0,0.196102]]]
["bitfinex-derivatives","BTCF0:USTF0",1659227987913,[[23729.0,0.2612],[23728.0,0.3312],[23724.0,0.04215],[23723.0,0.40089895],[23720.0,0.49999413]],[[23744.0,0.04212],[23745.0,0.2122],[23746.0,0.90089895],[23747.0,0.56162104],[23748.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659228023855,[[23739.0,0.2922],[23738.0,0.40089895],[23736.0,0.54212413],[23735.0,0.3253],[23726.0,3.21833596]],[[23753.0,0.3016],[23755.0,0.3044],[23757.0,0.25429],[23758.0,0.5],[23761.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659228056770,[[23754.0,0.3845],[23748.0,0.2122],[23747.0,2.23246007],[23745.0,0.36771],[23744.0,0.3191]],[[23764.0,0.25428],[23765.0,0.40089895],[23766.0,0.5],[23768.0,0.3309],[23769.0,2.84046251]]]
["bitfinex-derivatives","BTCF0:USTF0",1659228071579,[[23736.0,0.076],[23735.0,0.2122],[23734.0,0.35433],[23733.0,0.20183151],[23732.0,0.6435]],[[23748.0,0.023],[23749.0,0.40089895],[23751.0,0.5404],[23753.0,0.5],[23755.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659228145179,[[23718.0,0.2912],[23717.0,0.136782],[23716.0,0.70233453],[23715.0,2.50891997],[23713.0,0.7606776]],[[23729.0,0.3274],[23730.0,0.3012],[23731.0,0.25434],[23732.0,0.5],[23735.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659228157693,[[23717.0,0.348982],[23716.0,0.05883453],[23715.0,0.23670445],[23714.0,0.67841865],[23707.0,0.4907682]],[[23729.0,0.3274],[23730.0,0.70209895],[23731.0,0.2122],[23734.0,0.04213],[23735.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659228197127,[[23729.0,0.2122],[23726.0,0.04215],[23724.0,0.40089895],[23723.0,0.55833009],[23722.0,0.13728057]],[[23739.0,0.307],[23744.0,0.2122],[23745.0,0.3288],[23746.0,0.54211],[23747.0,2.37320839]]]
["bitfinex-derivatives","BTCF0:USTF0",1659228231459,[[23725.0,0.2912],[23724.0,0.3135],[23722.0,0.136782],[23721.0,0.15802443],[23720.0,2.16782969]],[[23739.0,0.5372],[23741.0,0.3012],[23742.0,1.03918921],[23744.0,2.88437746]]]
["bitfinex-derivatives","BTCF0:USTF0",1659228285039,[[23743.0,0.04212],[23742.0,0.018],[23741.0,0.91867848],[23739.0,0.5],[23738.0,0.20418397]],[[23754.0,0.3108],[23755.0,0.3036],[23756.0,0.12660635],[23759.0,0.13829026],[23760.0,0.19755284]]]
["bitfinex-derivatives","BTCF0:USTF0",1659228319974,[[23736.0,1.2359443],[23735.0,2.25912515],[23734.0,0.15802443],[23733.0,0.71151455],[23732.0,0.52775154]],[[23747.0,0.3094],[23750.0,0.3072],[23756.0,0.12660635],[23757.0,0.13829026],[23758.0,0.23964284]]]
["bitfinex-derivatives","BTCF0:USTF0",1659228359331,[[23753.0,0.029],[23750.0,0.2122],[23749.0,0.81148825],[23748.0,0.04211],[23747.0,0.3214]],[[23766.0,0.57508],[23767.0,0.3258],[23768.0,0.90089895],[23771.0,0.5],[23820.0,0.59529276]]]
["bitfinex-derivatives","BTCF0:USTF0",1659228419704,[[23744.0,0.2122],[23743.0,0.1631478],[23742.0,0.311],[23741.0,0.05112],[23740.0,0.83911653]],[[23756.0,0.3176],[23757.0,0.319],[23758.0,0.40089895],[23759.0,0.04209],[23767.0,1.10947189]]]
["bitfinex-derivatives","BTCF0:USTF0",1659228453563,[[23718.0,2.45979991],[23717.0,0.38063596],[23716.0,0.45438057],[23715.0,3.67188061],[23714.0,2.58654748]],[[23732.0,0.42489895],[23734.0,0.5282],[23737.0,0.04213],[23738.0,0.5],[23740.0,0.9034]]]
["bitfinex-derivatives","BTCF0:USTF0",1659228510914,[[23723.0,0.348982],[23722.0,0.05883453],[23721.0,0.23670445],[23720.0,0.83985154],[23718.0,0.05116]],[[23732.0,0.037],[23734.0,0.316],[23736.0,2.33331405],[23737.0,0.75433],[23738.0,0.87817137]]]
["bitfinex-derivatives","BTCF0:USTF0",1659228548860,[[23731.0,0.2912],[23730.0,0.3186],[23729.0,0.18523868],[23728.0,0.04214],[23727.0,5.2288849]],[[23745.0,0.5261],[23747.0,0.44300895],[23748.0,0.8142],[23751.0,0.63829026],[23763.0,0.15001659]]]
["bitfinex-derivatives","BTCF0:USTF0",1659228585516,[[23723.0,0.04215],[23722.0,0.2122],[23721.0,0.49032757],[23719.0,0.09505519],[23718.0,2.81074182]],[[23734.0,0.3421],[23740.0,0.3051],[23741.0,0.04212],[23742.0,0.61309895],[23744.0,2.57213606]]]
["bitfinex-derivatives","BTCF0:USTF0",1659228608547,[[23724.0,0.25435],[23723.0,0.48920173],[23722.0,0.6435],[23720.0,0.63677613],[23719.0,2.27834858]],[[23734.0,0.51237706],[23738.0,0.3141],[23739.0,0.3059],[23740.0,0.40089895],[23742.0,0.25432]]]
["bitfinex-derivatives","BTCF0:USTF0",1659228682824,[[23718.0,0.00889349],[23717.0,0.2122],[23716.0,0.3144],[23714.0,0.136782],[23713.0,0.74450453]],[[23730.0,0.07314],[23731.0,0.5233],[23732.0,0.5],[23733.0,0.13829026],[23734.0,3.03846745]]]
["bitfinex-derivatives","BTCF0:USTF0",1659228723258,[[23718.0,0.00889349],[23713.0,0.2122],[23712.0,0.315],[23710.0,3.37405806],[23709.0,0.66373086]],[[23725.0,0.079],[23727.0,0.04215],[23728.0,2.38361468],[23730.0,1.22749895],[23731.0,0.44939026]]]
["bitfinex-derivatives","BTCF0:USTF0",1659228737190,[[23718.0,0.00879319],[23713.0,0.2122],[23712.0,0.41550596],[23711.0,0.13728057],[23710.0,3.29428596]],[[23725.0,0.079],[23728.0,0.71043026],[23729.0,0.19755284],[23730.0,1.22749895],[23732.0,1.95278528]]]
["bitfinex-derivatives","BTCF0:USTF0",1659228804099,[[23713.0,0.009],[23711.0,0.348982],[23710.0,0.38753453],[23709.0,0.4468699],[23708.0,0.78101455]],[[23724.0,0.04215],[23725.0,0.71579895],[23726.0,0.3276],[23728.0,0.13829026],[23777.0,6.46721466]]]
["bitfinex-derivatives","BTCF0:USTF0",1659228833045,[[23694.0,0.1383193],[23693.0,0.0592797],[23692.0,0.23670445],[23691.0,2.24724259],[23688.0,0.04222]],[[23709.0,0.3582],[23710.0,0.57803009],[23711.0,0.13829026]]]
["bitfinex-derivatives","BTCF0:USTF0",1659228867293,[[23675.0,0.3225],[23672.0,0.2122],[23671.0,0.3006],[23670.0,2.132836],[23669.0,0.54224413]],[[23688.0,0.04222],[23689.0,0.046],[23690.0,0.5224],[23691.0,0.4782421],[23693.0,0.3214]]]
["bitfinex-derivatives","BTCF0:USTF0",1659228903345,[[23696.0,0.2122],[23695.0,0.42703903],[23692.0,0.1014897],[23691.0,2.75193371],[23690.0,0.59918403]],[[23710.0,0.45428],[23711.0,0.308],[23713.0,0.7122],[23715.0,1.37857207],[24526.0,0.42081406]]]
["bitfinex-derivatives","BTCF0:USTF0",1659228958192,[[23715.0,0.2122],[23713.0,0.58685975],[23712.0,0.3117],[23710.0,0.04218],[23709.0,2.81582778]],[[23730.0,0.25434],[23732.0,1.1003455],[23733.0,0.63829026],[23734.0,0.19755284],[23735.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659228981038,[[23728.0,0.25434],[23727.0,0.40089895],[23725.0,0.16522357],[23721.0,0.16163472],[23720.0,0.5]],[[23740.0,0.6537],[23746.0,0.37221],[23747.0,0.35049026],[23748.0,0.19755284],[23749.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659229051511,[[23724.0,0.21201427],[23723.0,0.3083],[23721.0,0.1383193],[23720.0,0.0592797],[23719.0,0.23670445]],[[23736.0,0.13829026],[23737.0,0.40975284],[23738.0,2.19096904],[23739.0,0.3241],[23740.0,0.59745496]]]
["bitfinex-derivatives","BTCF0:USTF0",1659229086643,[[23744.0,0.3053],[23741.0,0.2122],[23740.0,2.38823618],[23736.0,0.24181353],[23735.0,0.90089308]],[[23756.0,0.2122],[23757.0,0.86309],[23759.0,0.90089895],[23766.0,1.5116426],[34200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659229124377,[[23756.0,0.2122],[23754.0,0.0421],[23753.0,2.0203531],[23751.0,0.85108773],[23750.0,0.97081343]],[[23769.0,0.3203],[23770.0,0.04207],[23771.0,0.3063],[23773.0,0.2122],[23774.0,0.63852858]]]
["bitfinex-derivatives","BTCF0:USTF0",1659229135687,[[23754.0,0.2543],[23753.0,2.14926704],[23751.0,2.52729226],[23750.0,1.3523479],[23748.0,0.4564193]],[[23769.0,0.3203],[23770.0,0.2122],[23771.0,0.3063],[23773.0,0.5],[23774.0,0.40107909]]]
["bitfinex-derivatives","BTCF0:USTF0",1659229198951,[[23750.0,0.2122],[23749.0,1.14750395],[23748.0,0.1383193],[23747.0,2.05349522],[23746.0,0.1370956]],[[23765.0,0.5151],[23766.0,0.40089895],[23768.0,0.54207],[23769.0,0.3187],[23770.0,0.13834844]]]
["bitfinex-derivatives","BTCF0:USTF0",1659229243813,[[23746.0,0.8557],[23744.0,0.20349295],[23741.0,2.26052749],[23740.0,0.3302],[23738.0,0.86609897]],[[23756.0,0.3078],[23760.0,0.3062],[23762.0,0.65517895],[23763.0,0.5],[23768.0,0.13834844]]]
["bitfinex-derivatives","BTCF0:USTF0",1659229260439,[[23742.0,0.3504797],[23741.0,0.8239393],[23740.0,0.55488519],[23739.0,0.53799455],[23738.0,2.24106458]],[[23756.0,0.3078],[23757.0,0.5298],[23758.0,0.5],[23760.0,0.54209],[23764.0,0.13834844]]]
["bitfinex-derivatives","BTCF0:USTF0",1659229295275,[[23751.0,0.079],[23747.0,0.3505193],[23746.0,0.25663224],[23745.0,0.2362855],[23744.0,0.04212]],[[23756.0,0.30756468],[23757.0,0.3176],[23762.0,0.7122],[23763.0,0.04208],[23764.0,0.63834844]]]
["bitfinex-derivatives","BTCF0:USTF0",1659229347737,[[23740.0,0.2122],[23739.0,0.20361005],[23738.0,0.54212413],[23737.0,0.7027797],[23736.0,0.1383193]],[[23752.0,0.079],[23753.0,0.517],[23755.0,0.79982864],[23756.0,0.40089895],[23757.0,2.67540635]]]
["bitfinex-derivatives","BTCF0:USTF0",1659229375578,[[23742.0,0.0790396],[23741.0,0.1584696],[23740.0,0.2122],[23739.0,0.25147147],[23738.0,0.19586243]],[[23751.0,0.08],[23752.0,0.3203],[23753.0,0.3048],[23755.0,0.2122],[23756.0,0.40089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659229423052,[[23743.0,0.2122],[23742.0,0.18011782],[23741.0,0.3643797],[23740.0,0.92643557],[23739.0,0.19586243]],[[23753.0,0.048],[23756.0,0.40089895],[23758.0,0.04209],[23759.0,0.95264844],[23761.0,0.5123426]]]
["bitfinex-derivatives","BTCF0:USTF0",1659229479538,[[23738.0,0.19727752],[23737.0,0.0991899],[23736.0,0.4456956],[23735.0,0.19586243],[23734.0,1.95254159]],[[23750.0,2.39584162],[23751.0,0.5],[23752.0,0.13834844],[23753.0,1.25355918],[23760.0,0.25590613]]]
["bitfinex-derivatives","BTCF0:USTF0",1659229522294,[[23738.0,0.13799782],[23737.0,0.0592797],[23736.0,0.7570855],[23735.0,1.04913454],[23734.0,1.99467159]],[[23749.0,0.079],[23752.0,0.96759895],[23753.0,0.3036],[23754.0,0.5],[34098.0,0.98869563]]]
["bitfinex-derivatives","BTCF0:USTF0",1659229572261,[[23742.0,0.2106],[23741.0,0.309],[23739.0,0.23939752],[23738.0,0.0991899],[23737.0,0.5952305]],[[23756.0,0.25269],[23757.0,0.5],[23758.0,0.80219895],[23762.0,2.57102013],[23764.0,0.33622104]]]
["bitfinex-derivatives","BTCF0:USTF0",1659229614430,[[23720.0,0.2106],[23719.0,0.5412287],[23717.0,1.18565413],[23716.0,0.40089895],[23715.0,0.5]],[[23735.0,2.50283334],[23736.0,0.68784828],[23738.0,0.04213],[23739.0,0.40089895],[23740.0,0.3151]]]
["bitfinex-derivatives","BTCF0:USTF0",1659229651672,[[23725.0,0.2886],[23724.0,0.13774334],[23723.0,0.7449297],[23722.0,0.2362855],[23721.0,2.71464599]],[[23735.0,0.037],[23738.0,0.34313],[23739.0,0.3024],[23740.0,0.2106],[23741.0,0.47709745]]]
["bitfinex-derivatives","BTCF0:USTF0",1659229664196,[[23728.0,0.26948198],[23727.0,0.32740886],[23726.0,0.0991899],[23725.0,0.1792456],[23724.0,0.19586243]],[[23738.0,0.379],[23739.0,0.3024],[23742.0,0.54212],[23743.0,0.40089895],[23744.0,0.5389]]]
["bitfinex-derivatives","BTCF0:USTF0",1659229706366,[[23739.0,0.058],[23734.0,0.2106],[23733.0,2.46233818],[23732.0,0.12818996],[23731.0,0.17988334]],[[23747.0,0.51913107],[23748.0,0.8324],[23749.0,2.63490917],[23750.0,0.5],[23760.0,1.38406037]]]
["bitfinex-derivatives","BTCF0:USTF0",1659229757213,[[23731.0,0.07878512],[23730.0,2.44969628],[23729.0,0.5417855],[23728.0,0.19586243],[23727.0,1.34095]],[[23743.0,0.04212],[23744.0,3.11186344],[23745.0,0.2106],[23746.0,0.5],[23748.0,0.47074844]]]
["bitfinex-derivatives","BTCF0:USTF0",1659229801852,[[23724.0,0.26959199],[23723.0,1.84524289],[23722.0,0.14042546],[23721.0,0.27882786],[23720.0,1.33935656]],[[23735.0,0.3166],[23738.0,0.3302],[23741.0,0.34932],[23742.0,0.61149895],[23745.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659229842612,[[23714.0,0.009],[23710.0,0.40435261],[23709.0,2.27408135],[23708.0,0.3272],[23707.0,1.18217606]],[[23721.0,2.38438818],[23726.0,0.25275],[23727.0,0.5],[23729.0,0.8173],[23730.0,0.3158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659229901692,[[23719.0,0.2106],[23718.0,0.67444513],[23716.0,0.67994711],[23715.0,0.0592797],[23714.0,0.63627001]],[[23731.0,2.23828187],[23734.0,0.5127],[23735.0,0.04213],[23737.0,0.13834844],[23738.0,0.59854155]]]
["bitfinex-derivatives","BTCF0:USTF0",1659229942241,[[23707.0,0.2106],[23706.0,0.44269435],[23705.0,0.3194],[23704.0,1.31336606],[23703.0,0.0592797]],[[23721.0,0.301],[23723.0,0.306],[23724.0,2.26649184],[23726.0,0.18049844],[23727.0,0.59854155]]]
["bitfinex-derivatives","BTCF0:USTF0",1659230004427,[[23711.0,0.009],[23710.0,0.2106],[23709.0,0.13777711],[23708.0,0.15755516],[23707.0,0.1370956]],[[23722.0,0.04215],[23723.0,0.5166],[23724.0,0.13834844],[23725.0,0.5024426],[23726.0,2.06756806]]]
["bitfinex-derivatives","BTCF0:USTF0",1659230049468,[[23730.0,2.37644925],[23729.0,0.079],[23727.0,0.48220439],[23726.0,0.322],[23725.0,0.18529545]],[[23743.0,0.58092],[23744.0,0.3249],[23745.0,0.5],[23747.0,0.90089895],[33600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659230090918,[[23721.0,0.2874254],[23717.0,0.90864939],[23716.0,0.50234865],[23715.0,0.5458159],[23713.0,2.22384787]],[[23731.0,0.308],[23733.0,0.04214],[23734.0,0.5389],[23735.0,0.5],[23738.0,0.63814028]]]
["bitfinex-derivatives","BTCF0:USTF0",1659230131975,[[23731.0,0.2106],[23730.0,0.04214],[23727.0,0.49999413],[23726.0,0.54122279],[23725.0,0.74976689]],[[23738.0,0.00013563],[23739.0,0.3212],[23740.0,0.3287],[23746.0,0.18025028],[23747.0,0.4082426]]]
["bitfinex-derivatives","BTCF0:USTF0",1659230182249,[[23727.0,0.2106],[23726.0,0.72820115],[23725.0,0.48802405],[23724.0,1.2179018],[23723.0,0.83936243]],[[23741.0,0.327],[23742.0,0.3135],[23743.0,0.25272],[23749.0,0.63814028],[23753.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1659230192563,[[23733.0,0.2906],[23732.0,0.72489895],[23731.0,0.49999413],[23730.0,0.50281711],[23729.0,0.5592797]],[[23748.0,0.8362],[23749.0,0.04211],[23750.0,0.40089895],[23751.0,0.13814028],[23752.0,0.1976426]]]
["bitfinex-derivatives","BTCF0:USTF0",1659230231222,[[23717.0,0.2106],[23715.0,0.22318078],[23714.0,0.18023482],[23713.0,0.80017441],[23712.0,0.58013751]],[[23730.0,0.041],[23731.0,0.3013],[23736.0,0.04213],[23737.0,0.53903923],[23738.0,2.12175485]]]
["bitfinex-derivatives","BTCF0:USTF0",1659230275880,[[23727.0,0.21049293],[23725.0,0.19667203],[23724.0,0.04215],[23723.0,0.26910275],[23722.0,0.49917441]],[[23737.0,0.3235],[23738.0,0.33673],[23742.0,0.25272],[23743.0,0.13814028],[23745.0,0.40089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659230362076,[[23735.0,0.076],[23729.0,2.51277667],[23728.0,1.22091324],[23727.0,3.01610947],[23726.0,0.09827546]],[[23738.0,0.03053],[23740.0,0.5],[23742.0,2.72525982],[23743.0,0.35262],[23749.0,2.39713201]]]
["bitfinex-derivatives","BTCF0:USTF0",1659230398710,[[23729.0,0.34837711],[23728.0,0.34308228],[23727.0,3.13632021],[23726.0,0.19586243],[23724.0,2.63279797]],[[23738.0,0.00853],[23740.0,0.5],[23741.0,0.04212],[23742.0,0.7106],[23743.0,2.47102425]]]
["bitfinex-derivatives","BTCF0:USTF0",1659230418030,[[23727.0,0.079],[23726.0,0.2106],[23725.0,0.13806482],[23724.0,0.64041959],[23723.0,0.8482852]],[[23736.0,0.3122],[23737.0,0.3118],[23738.0,0.00853],[23742.0,0.25272],[23743.0,0.90089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659230476909,[[23728.0,0.15834725],[23727.0,0.3067],[23726.0,2.21363708],[23725.0,0.26991207],[23724.0,0.13806482]],[[23737.0,0.04213],[23738.0,0.00853],[23739.0,0.7106],[23741.0,0.5],[23743.0,0.53903923]]]
["bitfinex-derivatives","BTCF0:USTF0",1659230521172,[[23731.0,0.04214],[23729.0,0.34869719],[23728.0,0.79803532],[23727.0,0.53823939],[23726.0,3.33769247]],[[23738.0,0.00836546],[23742.0,0.3163],[23743.0,0.3101],[23745.0,0.25271],[23746.0,2.51593942]]]
["bitfinex-derivatives","BTCF0:USTF0",1659230558415,[[23740.0,0.31680055],[23738.0,0.36163],[23737.0,2.3764705],[23736.0,0.15755516],[23735.0,0.44384044]],[[23753.0,0.3192],[23754.0,0.2527],[23755.0,0.8291],[23758.0,0.53903923],[23759.0,0.1976426]]]
["bitfinex-derivatives","BTCF0:USTF0",1659230594077,[[23742.0,0.40697357],[23741.0,2.24282242],[23739.0,0.13806482],[23738.0,0.47190546],[23737.0,0.13734044]],[[23752.0,0.068],[23753.0,0.32756546],[23755.0,0.67784028],[23756.0,0.1976426],[23757.0,0.04209]]]
["bitfinex-derivatives","BTCF0:USTF0",1659230656147,[[23758.0,0.2106],[23756.0,0.1332214],[23753.0,0.44299895],[23752.0,0.11696356],[23751.0,2.58498838]],[[23763.0,0.4034],[23768.0,0.3045],[23769.0,0.04207],[23770.0,0.83713372],[23771.0,0.4082426]]]
["bitfinex-derivatives","BTCF0:USTF0",1659230689790,[[23752.0,2.66377787],[23751.0,0.0421],[23750.0,0.48159767],[23749.0,0.05922006],[23748.0,0.58895556]],[[23762.0,0.078],[23766.0,0.55348],[23767.0,0.833],[23768.0,0.40089895],[33600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659230740577,[[23754.0,0.2527],[23752.0,0.21600518],[23751.0,0.7027797],[23750.0,0.63651485],[23749.0,0.36428889]],[[23762.0,7.8e-07],[23767.0,0.333],[23769.0,0.25267],[23770.0,0.63814028],[23772.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659230776899,[[23761.0,1.77289624],[23760.0,0.05906364],[23759.0,0.73627546],[23758.0,0.1969188],[23757.0,0.3109]],[[23762.0,7.8e-07],[23774.0,0.82048014],[23776.0,0.8132],[23778.0,0.04206],[23780.0,0.2106]]]
["bitfinex-derivatives","BTCF0:USTF0",1659230807134,[[23774.0,0.40089895],[23772.0,0.10900117],[23768.0,0.04207],[23767.0,0.16835957],[23766.0,0.13746108]],[[23783.0,0.5],[23785.0,0.5],[23786.0,0.3162],[23787.0,0.56664],[23788.0,0.47662096]]]
["bitfinex-derivatives","BTCF0:USTF0",1659230821359,[[23781.0,0.71059413],[23779.0,0.5],[23775.0,0.13746108],[23774.0,0.05891189],[23773.0,0.23564758]],[[23788.0,0.00029025],[23798.0,0.13814028],[23799.0,0.5087426],[23800.0,1.1],[23801.0,0.00040037]]]
["bitfinex-derivatives","BTCF0:USTF0",1659230854288,[[23779.0,0.075],[23778.0,0.25266],[23777.0,0.63364429],[23774.0,0.3155],[23772.0,3.01933189]],[[23787.0,0.02],[23788.0,0.00029025],[23789.0,0.46246493],[23791.0,0.18940738],[23792.0,0.25263]]]
["bitfinex-derivatives","BTCF0:USTF0",1659230906659,[[23757.0,0.1232129],[23756.0,2.75481935],[23755.0,0.71699895],[23754.0,0.3071],[23753.0,1.16726253]],[[23769.0,0.38353418],[23770.0,0.523],[23772.0,0.8136],[23773.0,2.49954746],[23776.0,0.04206]]]
["bitfinex-derivatives","BTCF0:USTF0",1659230940913,[[23763.0,0.39014108],[23762.0,0.05891189],[23761.0,0.87914758],[23760.0,0.19637298],[23759.0,0.56925427]],[[23775.0,0.305],[23776.0,0.533],[23778.0,0.04206],[23779.0,0.65306178],[23787.0,2.70262905]]]
["bitfinex-derivatives","BTCF0:USTF0",1659230979462,[[23763.0,0.19637297],[23762.0,0.25631533],[23761.0,0.99156109],[23760.0,2.41438213],[23757.0,0.23590297]],[[23773.0,0.5],[23774.0,0.2106],[23775.0,0.805],[23776.0,0.3224],[23778.0,0.18020028]]]
["bitfinex-derivatives","BTCF0:USTF0",1659231035929,[[23761.0,0.25269],[23760.0,2.60564106],[23759.0,0.13746108],[23758.0,3.47929165],[23757.0,0.13746109]],[[23775.0,0.079],[23776.0,0.74209546],[23777.0,0.3161],[23779.0,3.19690039],[23781.0,2.8544158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659231074374,[[23770.0,0.25267],[23769.0,0.13746108],[23768.0,0.05891189],[23767.0,0.71554653],[23766.0,0.58618211]],[[23785.0,0.3101],[23786.0,0.8027],[23787.0,0.19756165],[23788.0,0.00992479],[23789.0,0.04204]]]
["bitfinex-derivatives","BTCF0:USTF0",1659231130925,[[23771.0,0.26951189],[23770.0,0.13746108],[23769.0,0.65975723],[23768.0,0.49883109],[23767.0,0.19637298]],[[23784.0,0.2106],[23785.0,0.3101],[23786.0,0.44084028],[23787.0,0.1976426],[23788.0,0.00992479]]]
["bitfinex-derivatives","BTCF0:USTF0",1659231169871,[[23811.0,0.40089895],[23807.0,0.2106],[23806.0,2.01361942],[23805.0,2.65473054],[23804.0,0.48050378]],[[23821.0,0.5],[23822.0,0.3151],[23823.0,0.3145],[23824.0,0.5],[23826.0,0.04197]]]
["bitfinex-derivatives","BTCF0:USTF0",1659231202106,[[23776.0,0.04206],[23775.0,0.3293],[23773.0,0.009],[23772.0,0.6435],[23771.0,0.63576508]],[[23785.0,0.038],[23787.0,0.3129],[23792.0,0.3259],[23793.0,2.52046823],[23795.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659231254859,[[23752.0,0.3082],[23745.0,0.44300895],[23744.0,0.76950602],[23743.0,1.17531925],[23742.0,2.81667671]],[[23762.0,0.042],[23763.0,0.36668977],[23764.0,0.3063],[23765.0,0.5],[23766.0,0.47674388]]]
["bitfinex-derivatives","BTCF0:USTF0",1659231293318,[[23756.0,0.3177],[23753.0,0.0421],[23752.0,0.2497],[23750.0,0.05891189],[23749.0,0.74896003]],[[23766.0,0.2896],[23767.0,0.4],[23771.0,0.9904],[23772.0,0.5],[23773.0,0.4313]]]
["bitfinex-derivatives","BTCF0:USTF0",1659231307438,[[23760.0,0.04209],[23759.0,0.40089895],[23757.0,0.6435],[23756.0,0.45516108],[23755.0,0.05891189]],[[23766.0,0.031],[23770.0,0.536],[23772.0,0.3288],[23776.0,1.92123621],[23778.0,0.13814028]]]
["bitfinex-derivatives","BTCF0:USTF0",1659231349294,[[23756.0,0.3175117],[23752.0,0.75161084],[23751.0,0.13746108],[23750.0,0.93315129],[23749.0,0.34806109]],[[23765.0,0.079],[23767.0,0.2106],[23768.0,0.13814028],[23769.0,0.5020426],[23770.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659231384723,[[23735.0,0.25273],[23734.0,0.40089895],[23732.0,0.13808558],[23731.0,0.15780659],[23730.0,0.45884497]],[[23738.0,1.90455156],[23748.0,0.2896],[23749.0,2.21855865],[23751.0,0.3142],[23756.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659231429183,[[23722.0,0.2106],[23721.0,0.54215413],[23718.0,0.5],[23716.0,0.16866246],[23715.0,0.45]],[[23731.0,0.3028],[23732.0,0.3119],[23735.0,0.3254],[23736.0,9.86634352],[23740.0,0.04212]]]
["bitfinex-derivatives","BTCF0:USTF0",1659231460526,[[23713.0,0.04217],[23712.0,0.71059413],[23711.0,1.58742798],[23710.0,0.55917031],[23709.0,0.53897673]],[[23724.0,0.3031],[23731.0,0.47727443],[23732.0,0.5305],[23733.0,0.90089895],[23734.0,0.04213]]]
["bitfinex-derivatives","BTCF0:USTF0",1659231495856,[[23740.0,0.76246769],[23739.0,2.12491107],[23735.0,1.55998763],[23730.0,0.19724809],[23729.0,0.23899628]],[[23747.0,0.077],[23753.0,0.3131],[23757.0,0.37169],[23758.0,0.5],[23761.0,0.3104]]]
["bitfinex-derivatives","BTCF0:USTF0",1659231556843,[[23750.0,0.034],[23747.0,0.40089895],[23744.0,0.25272],[23743.0,0.46976165],[23738.0,2.85798816]],[[23759.0,0.7106],[23760.0,0.634],[23761.0,0.99141728],[23762.0,0.089],[23765.0,0.13814028]]]
["bitfinex-derivatives","BTCF0:USTF0",1659231588671,[[23762.0,0.42289895],[23757.0,0.2106],[23756.0,0.15465412],[23755.0,0.0421],[23754.0,2.45721918]],[[23772.0,0.04207],[23773.0,1.0196],[23774.0,0.16391158],[23775.0,0.8186],[23776.0,0.13814028]]]
["bitfinex-derivatives","BTCF0:USTF0",1659231646555,[[23742.0,0.079],[23740.0,0.40089895],[23738.0,0.2773],[23737.0,0.2106],[23736.0,1.73199037]],[[23753.0,0.0421],[23754.0,0.2106],[23755.0,0.6392],[23756.0,0.47696279],[23762.0,0.23685046]]]
["bitfinex-derivatives","BTCF0:USTF0",1659231679988,[[23710.0,0.2106],[23709.0,0.52463238],[23707.0,0.49999413],[23705.0,0.5],[23704.0,0.14817031]],[[23723.0,0.3025],[23724.0,0.3272],[23725.0,0.40089895],[23729.0,0.04214],[23731.0,0.8158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659231700807,[[23708.0,0.005],[23705.0,0.3259],[23704.0,1.87726539],[23703.0,1.39628413],[23697.0,0.37137]],[[23720.0,0.5591],[23721.0,0.79543483],[23722.0,0.11418502],[23725.0,0.04215],[23726.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659231769878,[[23726.0,0.074],[23721.0,0.2106],[23720.0,2.14922329],[23719.0,0.05916251],[23718.0,0.39911846]],[[23734.0,0.38070195],[23736.0,0.36603],[23737.0,0.13814028],[23738.0,1.07582202],[23743.0,0.12227651]]]
["bitfinex-derivatives","BTCF0:USTF0",1659231805011,[[23736.0,0.2316],[23735.0,2.3376821],[23732.0,0.04214],[23731.0,0.13808558],[23730.0,0.05916251]],[[23744.0,0.386],[23746.0,0.3293],[23749.0,0.3048],[23751.0,0.56800182],[23752.0,0.0421]]]
["bitfinex-derivatives","BTCF0:USTF0",1659231816419,[[23739.0,0.079],[23732.0,0.2106],[23731.0,0.3298],[23727.0,0.10132031],[23726.0,0.13807778]],[[23745.0,0.2106],[23748.0,0.35951],[23749.0,0.5],[23751.0,0.6976426],[23752.0,2.83974161]]]
["bitfinex-derivatives","BTCF0:USTF0",1659231854385,[[23726.0,0.13808558],[23725.0,0.05916251],[23724.0,0.23678905],[23723.0,0.52580837],[23719.0,0.23665005]],[[23737.0,0.7106],[23740.0,0.54212],[23741.0,0.3102],[23742.0,0.34106212],[23743.0,0.1976426]]]
["bitfinex-derivatives","BTCF0:USTF0",1659231924463,[[23758.0,0.04209],[23757.0,0.2106],[23755.0,0.039],[23753.0,0.49999413],[23751.0,0.5]],[[23766.0,0.3245],[23768.0,0.3159],[23769.0,0.3035],[23773.0,0.5],[23774.0,1.76783646]]]
["bitfinex-derivatives","BTCF0:USTF0",1659231954707,[[23755.0,0.33163462],[23754.0,2.88473662],[23753.0,0.19724809],[23752.0,1.13195798],[23751.0,0.63814497]],[[23766.0,0.3245],[23768.0,0.3159],[23769.0,0.3035],[23772.0,0.04207],[23773.0,0.12266485]]]
["bitfinex-derivatives","BTCF0:USTF0",1659231993770,[[23752.0,2.12094663],[23749.0,0.26977031],[23748.0,0.13807778],[23747.0,0.63115421],[23746.0,0.78164497]],[[23762.0,0.70709307],[23763.0,0.3326],[23764.0,0.54208],[23765.0,0.40089895],[23766.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659232034027,[[23752.0,0.05917031],[23751.0,0.34852176],[23750.0,0.09864408],[23749.0,0.13814497],[23748.0,0.19720837]],[[23762.0,0.6744],[23765.0,0.25268],[23766.0,1.03903923],[23770.0,0.1222472]]]
["bitfinex-derivatives","BTCF0:USTF0",1659232086001,[[23727.0,0.2106],[23726.0,0.04215],[23725.0,0.307],[23724.0,1.93127116],[23723.0,0.49999413]],[[23738.0,0.082],[23739.0,0.6442],[23746.0,0.5],[23747.0,0.04211],[23748.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659232109327,[[23743.0,0.25272],[23742.0,0.15850759],[23739.0,0.49999413],[23737.0,1.3653577],[23736.0,2.28841654]],[[23750.0,0.046],[23754.0,0.3159],[23758.0,0.315],[23759.0,0.65358895],[23764.0,2.37971049]]]
["bitfinex-derivatives","BTCF0:USTF0",1659232179210,[[23747.0,2.51969726],[23746.0,0.13807778],[23745.0,0.09864408],[23744.0,0.26877402],[23741.0,0.56738801]],[[23756.0,0.3811],[23759.0,0.3043],[23761.0,0.34120753],[23763.0,0.54208],[23768.0,0.26282334]]]
["bitfinex-derivatives","BTCF0:USTF0",1659232213455,[[23741.0,0.05911572],[23740.0,0.07891527],[23739.0,0.15780659],[23738.0,0.13814497],[23737.0,0.19720837]],[[23755.0,0.5],[23757.0,0.2106],[23758.0,0.5],[23760.0,0.13814028],[23761.0,0.1976426]]]
["bitfinex-derivatives","BTCF0:USTF0",1659232250073,[[23743.0,0.33172],[23742.0,0.6435],[23740.0,2.05781664],[23739.0,0.63807191],[23738.0,0.09864408]],[[23753.0,0.3151],[23756.0,0.3],[23757.0,0.12596346],[23759.0,0.04209],[23760.0,0.2106]]]
["bitfinex-derivatives","BTCF0:USTF0",1659232263294,[[23746.0,0.31182572],[23745.0,0.13807778],[23744.0,0.09864408],[23740.0,0.07065924],[23739.0,0.84017731]],[[23756.0,0.3],[23760.0,0.3014],[23762.0,0.51892026],[23763.0,0.7106],[23765.0,0.8315]]]
["bitfinex-derivatives","BTCF0:USTF0",1659232329391,[[23761.0,0.079],[23760.0,0.2106],[23759.0,0.13256752],[23758.0,0.05911572],[23757.0,0.18016778]],[[23772.0,0.3199],[23773.0,0.3148],[23774.0,0.25266],[23775.0,0.14167425],[23782.0,0.79]]]
["bitfinex-derivatives","BTCF0:USTF0",1659232377128,[[23745.0,0.34863099],[23744.0,0.13807778],[23743.0,0.25150835],[23742.0,2.48378618],[23741.0,2.83072762]],[[23758.0,0.2456],[23759.0,0.18916713],[23760.0,0.3029],[23761.0,0.04209],[23762.0,0.40089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659232390638,[[23746.0,1.19451429],[23745.0,0.15780659],[23744.0,0.18026497],[23743.0,0.19720837],[23741.0,1.94789925]],[[23758.0,0.2516],[23759.0,0.3179],[23761.0,0.3047],[23762.0,0.40089895],[23763.0,0.54208]]]
["bitfinex-derivatives","BTCF0:USTF0",1659232432502,[[23745.0,0.2106],[23744.0,0.13803099],[23743.0,0.40128661],[23742.0,0.13814497],[23741.0,0.6972025]],[[23753.0,0.6956],[23760.0,0.25269],[23761.0,0.13814028],[23762.0,0.1976426],[23764.0,0.8286]]]
["bitfinex-derivatives","BTCF0:USTF0",1659232486363,[[23730.0,0.13803099],[23729.0,0.26976251],[23728.0,0.92242905],[23727.0,0.19720837],[23724.0,0.3223]],[[23742.0,0.32135518],[23743.0,0.041],[23744.0,0.35862],[23745.0,1.22709895],[23747.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659232540132,[[23733.0,0.21049331],[23732.0,0.54120433],[23731.0,0.18021778],[23730.0,0.84761002],[23729.0,0.13814497]],[[23739.0,0.3434],[23744.0,0.35842],[23745.0,0.3042],[23746.0,0.5],[23747.0,0.40454567]]]
["bitfinex-derivatives","BTCF0:USTF0",1659232582763,[[23739.0,0.2896],[23738.0,2.59918572],[23737.0,0.10129251],[23736.0,0.23678905],[23735.0,0.3192]],[[23749.0,0.3079],[23753.0,0.5256],[23754.0,0.71450818],[23755.0,0.3153],[23766.0,7.40923942]]]
["bitfinex-derivatives","BTCF0:USTF0",1659232644853,[[23725.0,0.2106],[23724.0,0.3183],[23722.0,2.30124014],[23721.0,0.19965628],[23717.0,0.6435]],[[23736.0,0.04213],[23737.0,0.04],[23739.0,0.73109895],[23740.0,0.64280307],[23742.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659232681009,[[23734.0,0.3216],[23729.0,0.26984784],[23728.0,0.18038496],[23727.0,0.7422464],[23726.0,0.13824497]],[[23741.0,0.078],[23745.0,0.38049244],[23746.0,0.3126],[23747.0,1.03903923],[23754.0,0.51674065]]]
["bitfinex-derivatives","BTCF0:USTF0",1659232735977,[[23736.0,0.2106],[23735.0,0.19546956],[23734.0,0.45984496],[23733.0,0.1408864],[23732.0,0.13824497]],[[23746.0,0.3126],[23750.0,0.58321],[23751.0,0.5],[23752.0,0.13814028],[23753.0,0.3128]]]
["bitfinex-derivatives","BTCF0:USTF0",1659232783240,[[23729.0,0.34875359],[23728.0,0.05924784],[23727.0,1.07657574],[23726.0,0.23935837],[23725.0,0.3179]],[[23742.0,0.87231755],[23743.0,0.11343438],[23744.0,0.35522],[23745.0,0.90089895],[23747.0,0.2106]]]
["bitfinex-derivatives","BTCF0:USTF0",1659232821998,[[23739.0,0.15921649],[23738.0,1.18497646],[23737.0,0.18037496],[23736.0,0.15799424],[23735.0,0.6382391]],[[23752.0,0.3121],[23753.0,0.3215],[23756.0,0.04209],[23758.0,0.13814028],[23761.0,1.22359895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659232834604,[[23747.0,0.5666],[23746.0,0.11703088],[23745.0,2.60637803],[23743.0,0.04212],[23742.0,2.65403703]],[[23762.0,0.25268],[23763.0,0.50050344],[23764.0,0.71249895],[23765.0,0.5],[23767.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659232922432,[[23758.0,2.87365912],[23757.0,0.05924784],[23756.0,0.61990952],[23755.0,0.5987464],[23753.0,0.19720837]],[[23771.0,0.13814028],[23772.0,0.1976426],[23779.0,0.29758427],[23781.0,0.04104562],[23782.0,2.17337177]]]
["bitfinex-derivatives","BTCF0:USTF0",1659232927839,[[23780.0,0.2106],[23778.0,0.14130784],[23777.0,0.13824496],[23776.0,0.0987464],[23775.0,2.50823415]],[[23787.0,0.018],[23792.0,0.6239],[23794.0,0.13830305],[23797.0,0.25262]]]
["bitfinex-derivatives","BTCF0:USTF0",1659232968994,[[23792.0,0.74049951],[23786.0,0.18028496],[23785.0,2.52956194],[23784.0,0.40060676],[23776.0,0.44687164]],[[23799.0,0.6142],[23804.0,0.60617808],[23805.0,0.65350895],[23807.0,0.5],[23812.0,0.02221437]]]
["bitfinex-derivatives","BTCF0:USTF0",1659233004942,[[23791.0,0.077],[23790.0,0.8849317],[23789.0,0.18028496],[23788.0,0.76684679],[23787.0,0.23699137]],[[23805.0,0.5416],[23806.0,0.37171],[23807.0,0.63830305],[23808.0,0.1976426],[23809.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659233053996,[[23809.0,0.033],[23806.0,0.04201],[23805.0,0.2106],[23804.0,0.3008],[23803.0,0.6180706]],[[23819.0,0.16950087],[23821.0,1.15668],[23823.0,0.2106],[23824.0,0.90089895],[23845.0,0.0682323]]]
["bitfinex-derivatives","BTCF0:USTF0",1659233099328,[[23801.0,0.04202],[23800.0,0.2106],[23798.0,0.55924197],[23797.0,0.53914391],[23796.0,3.12366103]],[[23811.0,0.6464],[23817.0,0.2106],[23819.0,0.04198],[23820.0,0.13830305],[23821.0,0.92673023]]]
["bitfinex-derivatives","BTCF0:USTF0",1659233123149,[[23798.0,2.74211051],[23797.0,0.3325],[23796.0,0.6435],[23795.0,0.31780793],[23794.0,0.05924784]],[[23811.0,0.16822277],[23812.0,0.3247],[23813.0,0.36909],[23814.0,0.5],[23815.0,0.40089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659233181831,[[23808.0,2.80518389],[23806.0,0.21281739],[23805.0,0.13824496],[23804.0,0.05924784],[23803.0,0.23699137]],[[23813.0,0.024],[23819.0,0.3179],[23821.0,0.61089895],[23822.0,0.14730305],[23823.0,0.19703128]]]
["bitfinex-derivatives","BTCF0:USTF0",1659233213974,[[23853.0,0.20961187],[23844.0,2.29548631],[23841.0,0.63824496],[23839.0,0.1987464],[23835.0,0.19099377]],[[23880.0,0.3],[23883.0,2.5596285],[23884.0,0.00106105],[23886.0,0.23709094],[23887.0,0.02216387]]]
["bitfinex-derivatives","BTCF0:USTF0",1659233245113,[[23878.0,0.55919202],[23876.0,0.40089895],[23874.0,0.97189413],[23872.0,0.04189],[23857.0,0.35757]],[[23890.0,0.21],[23891.0,0.3081],[23893.0,0.3154],[23896.0,0.3551],[23898.0,2.61498191]]]
["bitfinex-derivatives","BTCF0:USTF0",1659233271436,[[23863.0,0.4719],[23862.0,0.40089895],[23860.0,0.04191],[23859.0,0.21],[23858.0,0.3172]],[[23877.0,0.253],[23878.0,0.3207],[23879.0,0.03884],[23880.0,0.3107],[23881.0,0.1367148]]]
["bitfinex-derivatives","BTCF0:USTF0",1659233327397,[[23851.0,0.40083463],[23847.0,1.18489413],[23846.0,0.20373886],[23845.0,0.3175],[23843.0,2.43816347]],[[23860.0,0.03813263],[23863.0,0.21],[23864.0,0.3102],[23865.0,0.335734],[23866.0,0.1367148]]]
["bitfinex-derivatives","BTCF0:USTF0",1659233341814,[[23848.0,0.97189413],[23847.0,0.003],[23845.0,0.76033895],[23844.0,2.07119256],[23843.0,2.43816347]],[[23857.0,0.041],[23859.0,0.3287],[23860.0,0.00013263],[23862.0,0.3467148],[23863.0,0.50980686]]]
["bitfinex-derivatives","BTCF0:USTF0",1659233417435,[[23842.0,0.97189413],[23839.0,0.25195],[23838.0,0.40089895],[23837.0,0.13824496],[23836.0,0.53934445]],[[23853.0,0.5533],[23854.0,0.43063737],[23857.0,0.1367148],[23858.0,0.19530686],[23859.0,0.0281]]]
["bitfinex-derivatives","BTCF0:USTF0",1659233456280,[[23841.0,0.21],[23839.0,0.10119784],[23838.0,0.63824496],[23837.0,0.57871616],[23836.0,0.5]],[[23852.0,0.078],[23857.0,0.3176],[23861.0,0.33202166],[23862.0,0.3156],[23863.0,1.56663746]]]
["bitfinex-derivatives","BTCF0:USTF0",1659233490633,[[23835.0,0.00287414],[23832.0,0.26924784],[23831.0,0.53914391],[23830.0,0.0987464],[23829.0,0.17753871]],[[23836.0,0.03818176],[23845.0,0.316],[23846.0,0.5303],[23847.0,0.164452],[23848.0,0.49999587]]]
["bitfinex-derivatives","BTCF0:USTF0",1659233511160,[[23836.0,0.21],[23835.0,0.00287414],[23834.0,0.32740846],[23833.0,0.10120784],[23832.0,0.23431511]],[[23845.0,0.316],[23846.0,0.3203],[23850.0,0.21],[23851.0,0.1367148],[23852.0,0.69530273]]]
["bitfinex-derivatives","BTCF0:USTF0",1659233574852,[[23824.0,0.65286895],[23823.0,0.13824496],[23822.0,0.46229424],[23821.0,2.61699979],[23820.0,0.83712956]],[[23839.0,0.3249],[23840.0,0.46947434],[23841.0,0.21],[23842.0,2.51712761],[23845.0,0.6367148]]]
["bitfinex-derivatives","BTCF0:USTF0",1659233614096,[[23816.0,0.04199],[23815.0,0.26880709],[23814.0,0.1376573],[23813.0,0.0987464],[23812.0,0.78976871]],[[23832.0,0.89],[23833.0,0.4840748],[23834.0,0.6708673],[23838.0,0.23709094],[23888.0,0.68887327]]]
["bitfinex-derivatives","BTCF0:USTF0",1659233652453,[[23827.0,0.062],[23826.0,0.21],[23825.0,0.84247],[23824.0,1.8261656],[23823.0,0.6376573]],[[23841.0,0.4524678],[23842.0,0.04194],[23843.0,0.5419],[23845.0,0.1367148],[23846.0,0.59620581]]]
["bitfinex-derivatives","BTCF0:USTF0",1659233689713,[[23823.0,0.29187843],[23822.0,0.3106],[23821.0,1.92621295],[23820.0,0.23844439],[23819.0,0.0987464]],[[23836.0,0.16913161],[23837.0,0.3315],[23838.0,0.35395],[23839.0,0.21],[23840.0,0.53761375]]]
["bitfinex-derivatives","BTCF0:USTF0",1659233750097,[[23850.0,0.20991252],[23849.0,0.6299028],[23848.0,0.06193],[23845.0,0.40089895],[23842.0,0.5]],[[23859.0,0.40447414],[23862.0,0.3157],[23865.0,0.0419],[23866.0,0.63671067],[23867.0,0.19530686]]]
["bitfinex-derivatives","BTCF0:USTF0",1659233784927,[[23850.0,0.04193],[23848.0,0.21],[23847.0,0.28317483],[23846.0,0.72698614],[23844.0,1.38067153]],[[23859.0,0.00287414],[23861.0,0.3326],[23862.0,0.3065],[23863.0,0.04191],[23864.0,0.18753427]]]
["bitfinex-derivatives","BTCF0:USTF0",1659233834891,[[23850.0,0.25193],[23849.0,0.49598365],[23848.0,4.98558836],[23847.0,1.18205625],[20230.0,0.854]],[[23865.0,0.3712],[23866.0,0.4536148],[23867.0,0.19530686],[23868.0,0.71],[23878.0,0.03446426]]]
["bitfinex-derivatives","BTCF0:USTF0",1659233869429,[[23852.0,0.21],[23850.0,0.05880709],[23849.0,0.1795873],[23848.0,2.50953561],[23847.0,1.58566871]],[[23864.0,0.3179],[23865.0,0.44683637],[23866.0,0.19530686],[23868.0,0.0419],[23869.0,0.23709094]]]
["bitfinex-derivatives","BTCF0:USTF0",1659233890976,[[23851.0,0.288],[23850.0,2.10269741],[23849.0,0.13721655],[23848.0,0.10117784],[23847.0,1.35413542]],[[23864.0,0.4546148],[23865.0,0.64971028],[23866.0,0.0419],[23867.0,0.21],[23868.0,2.84058794]]]
["bitfinex-derivatives","BTCF0:USTF0",1659233937443,[[23847.0,0.21],[23846.0,0.78071655],[23845.0,0.55889319],[23844.0,0.67750871],[23843.0,0.19362956]],[[23859.0,0.3242],[23860.0,0.3255],[23862.0,0.04191],[23863.0,0.1367148],[23864.0,0.19530686]]]
["bitfinex-derivatives","BTCF0:USTF0",1659234030174,[[23841.0,0.5388],[23840.0,0.47999794],[23838.0,0.50816439],[23837.0,0.1406964],[23836.0,0.31001028]],[[23855.0,0.25192],[23857.0,0.6028],[23858.0,0.53761375],[23865.0,0.68012157],[35954.0,0.98643017]]]
["bitfinex-derivatives","BTCF0:USTF0",1659234044588,[[23834.0,0.003],[23833.0,0.21],[23831.0,0.13721655],[23830.0,0.05924784],[23829.0,1.23378511]],[[23846.0,0.32807276],[23848.0,0.04193],[23849.0,0.80189587],[23850.0,0.40089895],[23852.0,0.9681148]]]
["bitfinex-derivatives","BTCF0:USTF0",1659234077905,[[23807.0,0.252],[23806.0,1.04043092],[23805.0,1.6650516],[23804.0,0.8257]],[[23822.0,0.49720616],[23823.0,0.3252],[23825.0,0.21],[23829.0,0.04197],[23830.0,0.90089482]]]
["bitfinex-derivatives","BTCF0:USTF0",1659234132077,[[23810.0,0.21],[23809.0,0.3006],[23808.0,0.14396291],[23807.0,0.82271655],[23806.0,0.46014679]],[[23822.0,0.14852084],[23823.0,0.037],[23825.0,0.5242],[23826.0,0.04197],[23827.0,0.3217]]]
["bitfinex-derivatives","BTCF0:USTF0",1659234167905,[[23792.0,0.018],[23791.0,0.21],[23790.0,0.3092],[23789.0,0.54204],[23787.0,0.3239]],[[23804.0,0.70294626],[23805.0,0.49349159],[23806.0,2.07883399],[23808.0,0.042],[23809.0,0.90089482]]]
["bitfinex-derivatives","BTCF0:USTF0",1659234201745,[[23791.0,0.21],[23790.0,0.16531559],[23788.0,0.54204],[23786.0,1.31166146],[23785.0,0.44410376]],[[23802.0,0.3002],[23803.0,0.3312],[23806.0,0.2077196],[23807.0,0.5367],[23808.0,0.40089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659234258306,[[23793.0,0.003],[23789.0,0.3057],[23786.0,0.405751],[23785.0,0.0987464],[23784.0,0.53646766]],[[23800.0,0.40166234],[23802.0,0.35991],[23803.0,0.63671067],[23804.0,0.19530686],[23805.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659234302451,[[23793.0,0.003],[23786.0,0.34700376],[23785.0,0.06774724],[23784.0,0.27636511],[23783.0,2.12337768]],[[23801.0,0.596],[23802.0,0.30731956],[23803.0,0.71332515],[23804.0,0.3245],[23805.0,0.49999587]]]
["bitfinex-derivatives","BTCF0:USTF0",1659234344610,[[23785.0,0.009],[23782.0,0.21],[23781.0,0.3007],[23780.0,0.089],[23778.0,0.04206]],[[23795.0,0.40624484],[23796.0,0.3015],[23797.0,0.98203067],[23798.0,0.59620581],[23799.0,0.47610837]]]
["bitfinex-derivatives","BTCF0:USTF0",1659234404253,[[23796.0,0.21],[23791.0,1.16052046],[23790.0,0.55219264],[23788.0,0.63803967],[23786.0,2.14262177]],[[23807.0,0.13693489],[23808.0,0.3517],[23809.0,0.5253],[23813.0,0.49999587],[23814.0,0.53761375]]]
["bitfinex-derivatives","BTCF0:USTF0",1659234443619,[[23789.0,0.29],[23788.0,2.1201117],[23787.0,0.05867411],[23786.0,0.79586661],[23785.0,0.43136567]],[[23800.0,0.3161],[23803.0,0.13720273],[23804.0,0.309],[23805.0,0.1787248],[23806.0,0.80620581]]]
["bitfinex-derivatives","BTCF0:USTF0",1659234459932,[[23791.0,0.08],[23790.0,0.05867411],[23789.0,0.34707689],[23788.0,0.0987464],[23787.0,2.45172944]],[[23800.0,0.3161],[23802.0,0.11632126],[23804.0,0.309],[23805.0,0.04201],[23806.0,0.1367148]]]
["bitfinex-derivatives","BTCF0:USTF0",1659234508525,[[23786.0,0.08],[23785.0,0.22181927],[23783.0,0.05867411],[23782.0,1.22352584],[23781.0,0.5987464]],[[23795.0,0.3199],[23796.0,0.3316],[23802.0,0.54200587],[23807.0,2.13631307],[23809.0,0.55999094]]]
["bitfinex-derivatives","BTCF0:USTF0",1659234594834,[[23788.0,0.20986506],[23787.0,0.48111785],[23785.0,2.36885674],[23723.0,0.73647756],[20205.0,0.859]],[[23796.0,0.031],[23799.0,0.17528184],[23800.0,0.04202],[23801.0,0.3067],[23803.0,0.63671067]]]
["bitfinex-derivatives","BTCF0:USTF0",1659234609259,[[23780.0,0.089],[23775.0,0.21],[23774.0,0.65766],[23773.0,0.13700376],[23772.0,1.36499259]],[[23788.0,0.25331227],[23791.0,0.37063],[23792.0,0.21],[23793.0,0.80919587],[23795.0,2.88449624]]]
["bitfinex-derivatives","BTCF0:USTF0",1659234645209,[[23785.0,0.21],[23784.0,2.07001764],[23781.0,0.3253],[23780.0,0.4109],[23779.0,0.04205]],[[23792.0,0.18911946],[23795.0,0.04203],[23796.0,0.3124],[23797.0,0.93911067],[23798.0,0.40530686]]]
["bitfinex-derivatives","BTCF0:USTF0",1659234703285,[[23754.0,0.21],[23750.0,0.3201],[23749.0,0.37141],[23748.0,0.16843006],[23746.0,2.65689252]],[[23768.0,0.04207],[23769.0,0.68678604],[23770.0,0.6441],[23771.0,0.049],[23772.0,0.49999587]]]
["bitfinex-derivatives","BTCF0:USTF0",1659234731818,[[23760.0,0.21],[23759.0,2.09725396],[23757.0,0.5],[23755.0,0.0421],[23754.0,0.74853558]],[[23769.0,0.312],[23773.0,2.90945602],[23774.0,0.21],[23776.0,0.04206],[23777.0,0.3031]]]
["bitfinex-derivatives","BTCF0:USTF0",1659234767753,[[23774.0,0.034],[23769.0,0.25207],[23766.0,0.66830725],[23764.0,1.93575854],[23763.0,1.04029223]],[[23783.0,0.16085448],[23784.0,0.6185],[23787.0,0.04204],[23788.0,0.21],[23790.0,0.63671067]]]
["bitfinex-derivatives","BTCF0:USTF0",1659234828714,[[23760.0,0.21],[23759.0,0.40089895],[23757.0,0.04509],[23756.0,0.5],[23755.0,2.76891994]],[[23769.0,0.3109],[23770.0,0.19834256],[23774.0,0.25206],[23775.0,0.79764723],[23778.0,2.83738279]]]
["bitfinex-derivatives","BTCF0:USTF0",1659234873375,[[23771.0,3.19406396],[23769.0,0.10074411],[23768.0,0.63707689],[23767.0,0.26704603],[23766.0,0.13556871]],[[23787.0,0.3314],[23788.0,0.55844],[23789.0,0.1367148],[23790.0,0.69530273],[23792.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659234894599,[[23771.0,0.20983756],[23770.0,0.3065],[23769.0,0.72809895],[23767.0,0.16829963],[23766.0,0.04208]],[[23785.0,0.04204],[23786.0,0.26145763],[23787.0,0.5414],[23788.0,0.80639587],[23789.0,0.1367148]]]
["bitfinex-derivatives","BTCF0:USTF0",1659234973587,[[23766.0,0.29],[23763.0,0.66065104],[23762.0,0.65623384],[23761.0,0.63171079],[20190.0,0.862]],[[23777.0,0.19301501],[23778.0,0.3126],[23781.0,0.21],[23782.0,0.1787648],[23783.0,0.59620581]]]
["bitfinex-derivatives","BTCF0:USTF0",1659235021439,[[23769.0,0.20991252],[23766.0,0.13700376],[23765.0,0.05874724],[23764.0,0.23431511],[23763.0,1.28010851]],[[23776.0,0.044],[23778.0,0.3126],[23780.0,0.1367148],[23782.0,0.23735686],[23783.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1659235038052,[[23777.0,0.20991252],[23776.0,0.046],[23774.0,0.40089895],[23772.0,0.21033278],[23771.0,0.30666887]],[[23785.0,0.3205],[23787.0,0.11219494],[23789.0,0.51830058],[23790.0,0.3467148],[23791.0,0.19530686]]]
["bitfinex-derivatives","BTCF0:USTF0",1659235074209,[[23776.0,0.21],[23773.0,2.18214898],[23772.0,0.64943731],[23771.0,0.12548629],[23769.0,0.54009553]],[[23783.0,0.3044],[23788.0,0.25105726],[23789.0,0.50710686],[23790.0,0.25203],[23791.0,0.49999587]]]
["bitfinex-derivatives","BTCF0:USTF0",1659235137587,[[23788.0,0.21],[23787.0,0.3071],[23785.0,0.04204],[23784.0,0.06896701],[23783.0,0.44805039]],[[23800.0,0.20852456],[23801.0,0.5252],[23804.0,0.37391],[23805.0,0.90089482],[23814.0,0.55109094]]]
["bitfinex-derivatives","BTCF0:USTF0",1659235174345,[[23788.0,0.26867411],[23787.0,0.44407501],[23786.0,0.0987464],[23785.0,0.13556871],[23784.0,0.39960494]],[[23798.0,0.1453973],[23799.0,0.0001616],[23801.0,0.5252],[23802.0,0.1787248],[23803.0,0.19530686]]]
["bitfinex-derivatives","BTCF0:USTF0",1659235219705,[[23799.0,4.129e-05],[23788.0,0.21],[23787.0,2.58376344],[23786.0,0.15749364],[23785.0,0.17760871]],[[23802.0,0.3467148],[23803.0,0.52550686],[23804.0,0.3319],[23805.0,0.51796026],[23806.0,1.16020511]]]
["bitfinex-derivatives","BTCF0:USTF0",1659235260482,[[23775.0,0.05874724],[23774.0,0.13700376],[23773.0,0.19362956],[23772.0,1.05141511],[23771.0,0.34807]],[[23787.0,0.21],[23790.0,0.54202587],[23792.0,0.6367148],[23793.0,0.67223806],[23794.0,2.08460079]]]
["bitfinex-derivatives","BTCF0:USTF0",1659235301429,[[23773.0,0.26867411],[23772.0,0.45417689],[23771.0,0.9468164],[23770.0,0.26075196],[23769.0,1.40631394]],[[23786.0,0.08],[23787.0,0.5427],[23790.0,0.04203],[23791.0,0.63671067],[23792.0,0.3095]]]
["bitfinex-derivatives","BTCF0:USTF0",1659235350689,[[23783.0,0.079],[23782.0,0.21],[23781.0,0.77204895],[23780.0,0.06728273],[23779.0,0.05867411]],[[23795.0,0.315],[23796.0,0.12766278],[23797.0,0.25202],[23798.0,0.49999587],[23801.0,0.9495148]]]
["bitfinex-derivatives","BTCF0:USTF0",1659235403466,[[23782.0,0.289],[23781.0,0.524851],[23780.0,0.2927722],[23779.0,0.17761871],[23778.0,0.59452851]],[[23794.0,0.3056],[23795.0,0.13010917],[23796.0,0.25202],[23797.0,0.1367148],[23798.0,0.69530273]]]
["bitfinex-derivatives","BTCF0:USTF0",1659235447024,[[23786.0,0.5154],[23784.0,0.3087],[23783.0,0.13700376],[23782.0,0.68072015],[23781.0,0.71330099]],[[23800.0,0.35665172],[23801.0,0.3036],[23802.0,0.22388124],[23803.0,0.19530686],[23805.0,0.40089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659235484176,[[23781.0,0.21],[23780.0,0.04205],[23779.0,0.3004],[23777.0,2.53830744],[23773.0,0.195751]],[[23795.0,0.3027],[23797.0,0.3099],[23799.0,0.04202],[23800.0,2.29075784],[23801.0,2.27861669]]]
["bitfinex-derivatives","BTCF0:USTF0",1659235537123,[[23779.0,0.3004],[23776.0,0.5113],[23773.0,0.05867411],[23772.0,0.17914689],[23771.0,0.0987464]],[[23787.0,0.18815677],[23789.0,2.35188477],[23790.0,0.04203],[23791.0,0.1367148],[23792.0,1.00180273]]]
["bitfinex-derivatives","BTCF0:USTF0",1659235586179,[[23779.0,0.3256],[23778.0,0.5321],[23776.0,0.40089895],[23775.0,0.17906376],[23773.0,2.8724917]],[[23794.0,0.49080993],[23795.0,0.4573148],[23796.0,0.19530686],[23797.0,0.3191],[23798.0,0.49999587]]]
["bitfinex-derivatives","BTCF0:USTF0",1659235630222,[[23786.0,0.21],[23785.0,2.13383475],[23783.0,0.08],[23782.0,0.13700376],[23781.0,0.65749364]],[[23796.0,0.15487293],[23797.0,0.3191],[23798.0,0.3322],[23800.0,0.3887348],[23801.0,0.19530686]]]
["bitfinex-derivatives","BTCF0:USTF0",1659235643631,[[23793.0,0.28303],[23792.0,2.0504369],[23790.0,0.36103882],[23789.0,0.45317689],[23788.0,0.99964535]],[[23802.0,0.12115644],[23805.0,0.51476424],[23808.0,0.3128],[23809.0,1.65511985]]]
["bitfinex-derivatives","BTCF0:USTF0",1659235684088,[[23802.0,0.21],[23801.0,0.08],[23798.0,0.44291895],[23797.0,2.30390984],[23796.0,1.04303669]],[[23808.0,0.003],[23812.0,0.331],[23814.0,0.36919],[23815.0,2.26629001],[23816.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659235739763,[[23793.0,0.078],[23792.0,0.009],[23790.0,0.3247],[23788.0,0.3111],[20200.0,0.86]],[[23803.0,0.18589711],[23804.0,2.74388444],[23805.0,0.95411067],[23806.0,0.52170686],[23807.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659235788533,[[23792.0,0.39870411],[23791.0,0.66809527],[23790.0,0.0987464],[23789.0,3.88447193],[23788.0,0.50472956]],[[23805.0,0.10958898],[23806.0,0.3264],[23808.0,0.5238],[23809.0,0.042],[23810.0,0.1367148]]]
["bitfinex-derivatives","BTCF0:USTF0",1659235826174,[[23796.0,2.40373702],[23795.0,0.15749364],[23794.0,0.65833662],[23793.0,0.19362956],[23792.0,0.65751638]],[[23806.0,0.3264],[23807.0,0.17545049],[23808.0,0.3138],[23810.0,0.65289895],[23811.0,0.1367148]]]
["bitfinex-derivatives","BTCF0:USTF0",1659235895982,[[23792.0,0.219],[23791.0,0.45900376],[23790.0,0.10077724],[23789.0,3.01494608],[23788.0,0.50472956]],[[23804.0,0.11041402],[23805.0,0.56941],[23806.0,0.72729895],[23807.0,0.1367148],[23808.0,0.69830273]]]
["bitfinex-derivatives","BTCF0:USTF0",1659235939757,[[23792.0,0.00884262],[23788.0,0.70014376],[23787.0,0.05874724],[23786.0,0.23431511],[23785.0,0.50902956]],[[23799.0,0.13223505],[23802.0,0.1367148],[23803.0,0.59620581],[23804.0,0.04201],[23806.0,0.3264]]]
["bitfinex-derivatives","BTCF0:USTF0",1659235993432,[[23781.0,0.55465],[23780.0,0.4811583],[23779.0,0.13700376],[23778.0,2.97766631],[23777.0,0.55131511]],[[23792.0,0.17107039],[23795.0,0.3223],[23797.0,0.91589895],[23798.0,0.04202],[23799.0,0.49999587]]]
["bitfinex-derivatives","BTCF0:USTF0",1659236048102,[[23792.0,0.05867411],[23791.0,0.82799286],[23790.0,0.0987464],[23789.0,0.13556871],[23788.0,0.55866956]],[[23801.0,0.3149],[23802.0,0.209585],[23803.0,2.18776879],[23805.0,0.25201],[23806.0,0.4454148]]]
["bitfinex-derivatives","BTCF0:USTF0",1659236095057,[[23789.0,0.3252],[23785.0,0.21],[23783.0,2.66144929],[23782.0,0.15749364],[23781.0,2.29213285]],[[23798.0,2.77004221],[23801.0,0.25202],[23802.0,0.1727148],[23803.0,0.59620581],[23838.0,0.53297755]]]
["bitfinex-derivatives","BTCF0:USTF0",1659236154229,[[23780.0,0.21],[23779.0,0.72951272],[23778.0,0.49964535],[23777.0,2.72967931],[23776.0,0.19362956]],[[23795.0,0.19584645],[23796.0,0.79861038],[23798.0,0.25202],[23799.0,0.3064],[23801.0,0.49999587]]]
["bitfinex-derivatives","BTCF0:USTF0",1659236166451,[[23786.0,0.79558955],[23785.0,0.48099451],[23784.0,0.5],[23782.0,1.1345922]],[[23799.0,0.3064],[23803.0,0.3206],[23804.0,0.3183],[23807.0,2.17318921],[23808.0,0.1397148]]]
["bitfinex-derivatives","BTCF0:USTF0",1659236254471,[[23797.0,0.6908187],[23795.0,2.61389995],[23794.0,0.10070411],[23793.0,0.13707689],[23792.0,0.27995746]],[[23807.0,0.20296208],[23808.0,0.003],[23810.0,0.6694148],[23811.0,0.61420581],[23812.0,0.042]]]
["bitfinex-derivatives","BTCF0:USTF0",1659236273792,[[23796.0,0.21],[23795.0,0.68717411],[23794.0,0.17910689],[23793.0,0.26106503],[23792.0,2.37984029]],[[23807.0,0.20296208],[23808.0,0.003],[23809.0,0.1367148],[23810.0,0.77000686],[23811.0,0.41889895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659236326468,[[23802.0,2.01575736],[23800.0,0.21],[23799.0,0.66043314],[23798.0,0.15737182],[23794.0,2.0255085]],[[23808.0,0.036],[23811.0,0.018],[23812.0,0.19249907],[23813.0,0.21],[23814.0,0.34749]]]
["bitfinex-derivatives","BTCF0:USTF0",1659236390266,[[23798.0,0.34818802],[23797.0,0.13707689],[23796.0,0.14064458],[23795.0,0.76406871],[23794.0,0.19362956]],[[23807.0,0.20976264],[23808.0,0.003],[23809.0,0.40089895],[23811.0,0.5512],[23812.0,0.042]]]
["bitfinex-derivatives","BTCF0:USTF0",1659236452985,[[23786.0,0.3081],[23785.0,0.05918802],[23784.0,2.50379587],[23783.0,0.09862458],[23782.0,0.17761871]],[[23797.0,0.11956432],[23798.0,0.53999587],[23799.0,0.72811636],[23800.0,0.1367148],[23801.0,0.99660686]]]
["bitfinex-derivatives","BTCF0:USTF0",1659236475598,[[23779.0,0.25205],[23778.0,0.49050443],[23777.0,1.6247959],[23775.0,0.89198802],[23774.0,0.13707689]],[[23791.0,0.017],[23793.0,0.3942],[23796.0,0.40089895],[23852.0,0.5904628],[34800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659236528486,[[23789.0,0.25204],[23788.0,0.40089895],[23787.0,0.7940565],[23786.0,4.4001134],[23785.0,0.13707689]],[[23802.0,0.12153551],[23803.0,0.3543],[23805.0,0.47593426],[23806.0,0.34781],[23807.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1659236562020,[[23803.0,0.5406],[23799.0,0.04202],[23798.0,0.50307836],[23797.0,2.56570861],[23795.0,0.8226]],[[23816.0,0.215],[23817.0,0.40089895],[23819.0,0.3171],[23820.0,1.94873981],[23821.0,1.14349587]]]
["bitfinex-derivatives","BTCF0:USTF0",1659236612883,[[23811.0,0.21],[23810.0,0.26368045],[23809.0,1.26074436],[23808.0,0.15737182],[23807.0,2.19664047]],[[23819.0,0.00283356],[23825.0,0.3133],[23827.0,0.04197],[23828.0,0.009],[23829.0,0.45110697]]]
["bitfinex-derivatives","BTCF0:USTF0",1659236625000,[[23803.0,0.3174],[23800.0,0.5206],[23799.0,0.13751767],[23798.0,0.05874724],[23797.0,0.2782468]],[[23813.0,0.044],[23814.0,0.04199],[23816.0,1.11089482],[23818.0,0.43770697],[23819.0,0.19814042]]]
["bitfinex-derivatives","BTCF0:USTF0",1659236682973,[[23759.0,0.3273],[23757.0,0.21],[23756.0,0.3203],[23754.0,0.5421],[23753.0,0.3011]],[[23770.0,0.041],[23773.0,0.25206],[23774.0,0.312],[23775.0,0.40089895],[23776.0,0.49999587]]]
["bitfinex-derivatives","BTCF0:USTF0",1659236739829,[[23750.0,0.25561],[23749.0,0.3273],[23747.0,0.6174],[23746.0,0.5],[23745.0,0.13807229]],[[23761.0,2.55021359],[23765.0,0.5114],[23766.0,0.40089895],[23767.0,0.04208],[23768.0,0.95626416]]]
["bitfinex-derivatives","BTCF0:USTF0",1659236775787,[[23749.0,0.47068229],[23748.0,0.05915912],[23747.0,0.41813105],[23746.0,0.69362956],[23745.0,0.6435]],[[23760.0,0.3229],[23761.0,0.3205],[23766.0,0.2105],[23767.0,0.13710697],[23768.0,0.63827581]]]
["bitfinex-derivatives","BTCF0:USTF0",1659236810541,[[23773.0,0.01001022],[23765.0,0.04208],[23760.0,0.80834657],[23759.0,0.31614884],[23757.0,0.55917384]],[[23781.0,0.35],[23782.0,3.4240785],[23783.0,0.009],[23785.0,0.5],[23788.0,0.3008]]]
["bitfinex-derivatives","BTCF0:USTF0",1659236840668,[[23776.0,0.04206],[23775.0,0.2105],[23774.0,0.13830447],[23772.0,0.54847034],[23771.0,0.13807229]],[[23783.0,0.012],[23785.0,0.3261],[23788.0,0.3123],[23790.0,0.04203],[23791.0,0.40089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659236860308,[[23776.0,0.04206],[23775.0,0.21030829],[23773.0,0.57024188],[23772.0,0.72723141],[23771.0,0.09862306]],[[23783.0,0.088],[23785.0,0.3261],[23788.0,0.3123],[23792.0,0.04203],[23793.0,0.49999587]]]
["bitfinex-derivatives","BTCF0:USTF0",1659236915687,[[23793.0,0.2105],[23792.0,0.67134937],[23790.0,1.14890702],[23788.0,0.63796641],[23787.0,0.13807229]],[[23801.0,0.3014],[23810.0,0.63710284],[23811.0,0.19530686],[23812.0,0.5],[23813.0,0.04199]]]
["bitfinex-derivatives","BTCF0:USTF0",1659236954630,[[23788.0,0.2105],[23787.0,0.18011229],[23786.0,0.36725912],[23785.0,2.48066526],[23781.0,0.5]],[[23801.0,0.80439587],[23802.0,0.04201],[23803.0,0.84760697],[23804.0,0.19530686],[23805.0,2.52266081]]]
["bitfinex-derivatives","BTCF0:USTF0",1659236988560,[[23790.0,0.2105],[23788.0,0.04204],[23787.0,0.76094096],[23786.0,0.81574777],[23785.0,0.73622528]],[[23803.0,0.6344],[23806.0,0.75250587],[23808.0,0.15907131],[23810.0,0.40089895],[23817.0,0.53676688]]]
["bitfinex-derivatives","BTCF0:USTF0",1659237049424,[[23791.0,0.45307229],[23790.0,0.26965912],[23789.0,0.27826528],[23788.0,0.3060774],[23787.0,0.3101]],[[23806.0,0.2105],[23807.0,0.40089895],[23808.0,0.32515442],[23809.0,0.19530686],[23810.0,0.49999587]]]
["bitfinex-derivatives","BTCF0:USTF0",1659237084060,[[23791.0,0.315],[23790.0,0.2105],[23789.0,0.13807229],[23788.0,0.48088218],[23787.0,0.13760222]],[[23805.0,0.25251],[23806.0,0.80713631],[23807.0,0.49999587],[23808.0,0.46530697],[23809.0,0.69530686]]]
["bitfinex-derivatives","BTCF0:USTF0",1659237122609,[[23792.0,0.69133688],[23791.0,0.315],[23790.0,0.84073141],[23789.0,0.30029511],[23788.0,0.46070222]],[[23806.0,0.5616],[23807.0,0.327],[23808.0,0.042],[23809.0,0.13710697],[23810.0,3.37280433]]]
["bitfinex-derivatives","BTCF0:USTF0",1659237189185,[[23785.0,0.25254],[23784.0,0.6465],[23783.0,0.3083],[23782.0,0.46007279],[23781.0,0.64800318]],[[23799.0,0.3076],[23801.0,0.5359],[23802.0,0.20628225],[23803.0,0.04201],[23804.0,0.49999587]]]
["bitfinex-derivatives","BTCF0:USTF0",1659237229923,[[23787.0,0.26947264],[23786.0,0.13805757],[23785.0,0.14066306],[23784.0,0.14060222],[23783.0,0.57251589]],[[23795.0,0.51201029],[23799.0,0.3076],[23801.0,0.3254],[23802.0,0.38961697],[23803.0,4.20138775]]]
["bitfinex-derivatives","BTCF0:USTF0",1659237304924,[[23796.0,0.25252],[23793.0,0.1380778],[23792.0,0.15778218],[23791.0,0.63760222],[23790.0,0.19694193]],[[23805.0,0.306],[23808.0,0.13710697],[23809.0,0.19530686],[23811.0,0.2135],[23812.0,0.3227]]]
["bitfinex-derivatives","BTCF0:USTF0",1659237340460,[[23757.0,0.04209],[23756.0,0.2105],[23755.0,0.3186],[23754.0,0.40089895],[23753.0,0.5]],[[23772.0,0.5532],[23773.0,0.54205587],[23774.0,2.49866797],[23776.0,0.5],[23777.0,0.40089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659237377306,[[23746.0,0.5115],[23744.0,2.71860408],[23741.0,0.04212],[23740.0,0.90089895],[23739.0,1.20377543]],[[23759.0,0.2105],[23760.0,0.34779],[23761.0,0.3023],[23762.0,0.49999587],[23771.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659237390711,[[23761.0,0.2105],[23760.0,0.63113073],[23759.0,0.09009],[23758.0,0.40089895],[23757.0,0.15614737]],[[23767.0,0.3069],[23771.0,0.3038],[23775.0,0.75255587],[23776.0,0.13710697],[23777.0,2.64861057]]]
["bitfinex-derivatives","BTCF0:USTF0",1659237426785,[[23769.0,0.088],[23766.0,0.2135],[23765.0,0.35708],[23761.0,2.1271723],[23760.0,0.13805757]],[[23780.0,0.3237],[23781.0,0.5278],[23782.0,0.54204587],[23783.0,2.14305594],[23784.0,0.15001844]]]
["bitfinex-derivatives","BTCF0:USTF0",1659237487355,[[23785.0,0.88220472],[23783.0,0.524],[23781.0,1.99352561],[23780.0,0.63520299],[23779.0,0.53897675]],[[23795.0,0.3271],[23799.0,0.323],[23801.0,0.13710697],[23802.0,0.6390062],[23803.0,0.49999587]]]
["bitfinex-derivatives","BTCF0:USTF0",1659237525294,[[23787.0,0.079],[23784.0,0.40089895],[23781.0,0.25255],[23780.0,0.3276],[23778.0,0.53790033]],[[23795.0,1.48225791],[23796.0,0.40659725],[23797.0,0.5],[23798.0,2.32515452],[23799.0,0.23676688]]]
["bitfinex-derivatives","BTCF0:USTF0",1659237557539,[[23773.0,0.44979692],[23772.0,0.09862306],[23771.0,0.4452446],[23770.0,0.84643657],[23769.0,0.18033786]],[[23786.0,0.2105],[23789.0,0.3286],[23790.0,0.63710284],[23791.0,0.71436179],[23792.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659237615230,[[23779.0,0.6025],[23778.0,0.1801378],[23777.0,1.20265912],[23776.0,0.63712423],[23775.0,3.64803663]],[[23793.0,0.2105],[23794.0,0.44060697],[23795.0,0.19629042],[23797.0,0.04202],[23798.0,0.81499587]]]
["bitfinex-derivatives","BTCF0:USTF0",1659237657389,[[23787.0,0.079],[23785.0,0.25254],[23784.0,0.40089895],[23783.0,0.15101708],[23780.0,0.13760222]],[[23794.0,0.3035],[23795.0,0.00019317],[23798.0,2.4010893],[23800.0,0.04202],[23801.0,0.71049587]]]
["bitfinex-derivatives","BTCF0:USTF0",1659237702740,[[23786.0,0.079],[23781.0,0.05917935],[23780.0,2.55935283],[23779.0,0.41062306],[23778.0,0.17966222]],[[23788.0,2.78754142],[23794.0,0.04203],[23795.0,0.71068904],[23796.0,0.13710697],[23797.0,0.99629725]]]
["bitfinex-derivatives","BTCF0:USTF0",1659237756614,[[23770.0,0.88435866],[23768.0,0.61933322],[23767.0,0.76385807],[23766.0,1.24212306],[23765.0,0.13760222]],[[23785.0,0.05204],[23786.0,0.5251],[23787.0,0.3255],[23788.0,2.44285527],[23789.0,0.27195161]]]
["bitfinex-derivatives","BTCF0:USTF0",1659237792057,[[23756.0,0.012],[23754.0,0.44299895],[23753.0,0.3485778],[23752.0,1.03445912],[23751.0,0.44548011]],[[23767.0,0.2105],[23768.0,0.3148],[23770.0,0.1667131],[23771.0,0.80309587],[23773.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659237816293,[[23756.0,0.01181084],[23754.0,0.31177935],[23753.0,2.26599712],[23752.0,0.93042306],[23751.0,0.78110222]],[[23765.0,0.055],[23767.0,0.3043],[23769.0,0.25257],[23770.0,0.3136],[23771.0,0.40089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659237891490,[[23755.0,0.21026513],[23754.0,0.87031535],[23753.0,0.4406778],[23752.0,0.10125912],[23751.0,0.30359022]],[[23771.0,0.2105],[23772.0,0.3161],[23773.0,0.18955948],[23774.0,0.84295587],[23775.0,0.13710697]]]
["bitfinex-derivatives","BTCF0:USTF0",1659237933146,[[23757.0,0.009],[23755.0,0.003],[23753.0,0.3026],[23749.0,0.36567935],[23748.0,0.44915757]],[[23764.0,0.2105],[23765.0,0.04208],[23766.0,0.17910697],[23767.0,1.02719312],[23768.0,1.97725695]]]
["bitfinex-derivatives","BTCF0:USTF0",1659237947761,[[23757.0,0.00879239],[23755.0,0.003],[23753.0,0.3026],[23750.0,0.25261],[23749.0,0.4445778]],[[23766.0,0.2105],[23767.0,0.37318],[23768.0,2.5903198],[23769.0,0.19609725],[23771.0,0.40089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659237986126,[[23744.0,0.3289],[23743.0,0.2105],[23742.0,1.57361417],[23739.0,0.94301895],[23736.0,0.6380778]],[[23757.0,0.39534138],[23758.0,0.04209],[23759.0,0.3158],[23760.0,0.13710697],[23761.0,0.69609312]]]
["bitfinex-derivatives","BTCF0:USTF0",1659238050509,[[23748.0,0.25261],[23747.0,0.1380778],[23746.0,0.2276077],[23745.0,0.55412528],[23744.0,0.52573107]],[[23763.0,0.3787],[23764.0,0.5307],[23765.0,0.40089895],[23766.0,0.13710697],[23767.0,0.19609725]]]
["bitfinex-derivatives","BTCF0:USTF0",1659238084741,[[23750.0,0.00891198],[23747.0,0.3062],[23746.0,0.1380778],[23745.0,0.72829218],[23744.0,0.26069123]],[[23760.0,0.079],[23762.0,0.57028],[23763.0,0.61403406],[23764.0,0.69609312],[23765.0,0.40089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659238127685,[[23750.0,0.28147979],[23749.0,0.58106652],[23748.0,0.21179255],[23747.0,0.44380222],[23746.0,0.19694193]],[[23761.0,0.079],[23762.0,0.3177],[23763.0,0.3027],[23765.0,0.2105],[23766.0,0.17918697]]]
["bitfinex-derivatives","BTCF0:USTF0",1659238184367,[[23753.0,0.2465],[23752.0,0.72739895],[23751.0,0.1380778],[23750.0,0.07095956],[23749.0,2.60309518]],[[23766.0,0.84760284],[23767.0,0.35621835],[23768.0,0.8204],[23770.0,0.04207],[23775.0,0.96574987]]]
["bitfinex-derivatives","BTCF0:USTF0",1659238227136,[[23753.0,0.31177935],[23752.0,0.46455757],[23751.0,0.09862306],[23750.0,0.33756682],[23749.0,2.87792003]],[[23766.0,0.13710697],[23767.0,0.52369725],[23771.0,0.23676688],[23772.0,0.3235],[23776.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659238248181,[[23753.0,0.2105],[23752.0,0.3265],[23751.0,0.16864486],[23750.0,2.28371617],[23749.0,0.60605117]],[[23767.0,0.4076],[23768.0,0.48963952],[23769.0,0.19609725],[23771.0,0.04207],[23772.0,3.59724945]]]
["bitfinex-derivatives","BTCF0:USTF0",1659238312981,[[23699.0,0.3264],[23696.0,0.3236],[23692.0,0.04221],[23691.0,0.5],[23690.0,0.6435]],[[23714.0,0.04217],[23715.0,0.2105],[23717.0,0.90089482],[23720.0,0.5],[23722.0,0.3159]]]
["bitfinex-derivatives","BTCF0:USTF0",1659238348608,[[23714.0,0.7105],[23712.0,0.79028325],[23711.0,0.62117],[23710.0,0.3063],[23707.0,0.19709231]],[[23728.0,0.2105],[23729.0,0.3255],[23730.0,0.3315],[23734.0,0.04213],[23736.0,0.63710284]]]
["bitfinex-derivatives","BTCF0:USTF0",1659238360715,[[23727.0,0.015],[23724.0,0.5254],[23723.0,0.36355],[23722.0,0.06744662],[23717.0,0.53883987]],[[23741.0,0.68239895],[23742.0,0.04212],[23743.0,0.82249587],[23744.0,0.13710697],[23745.0,1.02558565]]]
["bitfinex-derivatives","BTCF0:USTF0",1659238434304,[[23737.0,0.87375958],[23736.0,0.3313],[23734.0,2.24671583],[23733.0,0.04214],[23732.0,0.3236]],[[23750.0,0.17231556],[23751.0,0.45130697],[23752.0,0.5973846],[23753.0,0.5159],[23755.0,0.77886275]]]
["bitfinex-derivatives","BTCF0:USTF0",1659238488988,[[23740.0,0.2895],[23739.0,0.3079],[23736.0,0.30051329],[23726.0,0.37861943]],[[23754.0,0.73796181],[23755.0,0.17920697],[23756.0,0.52678565],[23757.0,2.10993186]]]
["bitfinex-derivatives","BTCF0:USTF0",1659238504415,[[23739.0,0.59720463],[23736.0,0.3072],[23735.0,0.05894211],[23734.0,0.1381502],[23733.0,0.30943576]],[[23749.0,2.37936409],[23752.0,0.34760697],[23753.0,0.23858565],[23756.0,0.61061119],[23757.0,0.49999587]]]
["bitfinex-derivatives","BTCF0:USTF0",1659238549350,[[23739.0,0.59610644],[23737.0,0.13794092],[23736.0,0.36635139],[23735.0,0.23697863],[23734.0,0.23998942]],[[23750.0,2.2395074],[23752.0,0.34760697],[23753.0,0.19648565],[23754.0,0.44299895],[23755.0,0.49999587]]]
["bitfinex-derivatives","BTCF0:USTF0",1659238589703,[[23739.0,0.2665],[23738.0,0.3174],[23737.0,0.05894211],[23736.0,0.1802802],[23735.0,0.09875978]],[[23751.0,0.16962339],[23752.0,2.49681697],[23753.0,1.19746532],[23755.0,0.17920697],[23756.0,0.19648565]]]
["bitfinex-derivatives","BTCF0:USTF0",1659238631754,[[23753.0,0.3887],[23750.0,0.2105],[23749.0,0.3066],[23748.0,0.04211],[23747.0,1.21429895]],[[23763.0,0.20656072],[23765.0,0.40089895],[23767.0,0.04208],[23768.0,0.49999587],[23770.0,0.96643022]]]
["bitfinex-derivatives","BTCF0:USTF0",1659238688013,[[23749.0,0.04211],[23748.0,1.19216456],[23747.0,0.6302011],[23746.0,1.27046031],[23745.0,0.78525034]],[[23761.0,0.319],[23764.0,0.3178],[23767.0,0.17991022],[23768.0,0.19690032],[23769.0,0.40089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659238743792,[[23754.0,0.058],[23752.0,1.13518014],[23750.0,0.39055092],[23749.0,2.05191585],[23748.0,0.94787758]],[[23764.0,0.2105],[23767.0,1.8970432],[23768.0,0.17990022],[23769.0,0.97662134],[23770.0,0.52890032]]]
["bitfinex-derivatives","BTCF0:USTF0",1659238785244,[[23736.0,0.13794092],[23735.0,0.05915139],[23734.0,0.87427863],[23733.0,0.19785942],[23731.0,0.04214]],[[23748.0,0.04211],[23749.0,1.23767386],[23750.0,0.13783022],[23751.0,0.69689619],[23753.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659238828280,[[23730.0,0.327],[23727.0,0.3001],[23726.0,0.3283],[23725.0,0.34844092],[23724.0,0.15791117]],[[23738.0,0.72997486],[23739.0,0.13783022],[23740.0,0.19690032],[23741.0,0.49999587],[23743.0,1.13719566]]]
["bitfinex-derivatives","BTCF0:USTF0",1659238879049,[[23719.0,0.3126],[23717.0,0.318],[23716.0,0.2105],[23715.0,0.35937],[23714.0,0.13794092]],[[23727.0,0.022],[23729.0,2.73503122],[23730.0,0.12278278],[23733.0,0.67996609],[23734.0,0.19690032]]]
["bitfinex-derivatives","BTCF0:USTF0",1659238929444,[[23719.0,0.3939],[23718.0,0.04216],[23717.0,0.318],[23716.0,0.2105],[23715.0,0.6435]],[[23729.0,0.2105],[23730.0,0.1977529],[23731.0,0.13783022],[23732.0,2.4899486],[23735.0,0.33730878]]]
["bitfinex-derivatives","BTCF0:USTF0",1659238944857,[[23719.0,0.3919],[23717.0,0.49810092],[23716.0,0.76965139],[23715.0,0.88047863],[23714.0,2.52676892]],[[23729.0,0.40172231],[23732.0,0.17997022],[23733.0,0.19690032],[23735.0,0.80319587],[23740.0,0.61498081]]]
["bitfinex-derivatives","BTCF0:USTF0",1659239028036,[[23738.0,0.04213],[23737.0,0.2105],[23736.0,0.13794092],[23735.0,0.05915139],[23734.0,0.23697863]],[[23750.0,0.48005322],[23751.0,0.13783022],[23752.0,0.19690032],[23754.0,0.0421],[23755.0,2.52150329]]]
["bitfinex-derivatives","BTCF0:USTF0",1659239070118,[[23739.0,0.62325398],[23737.0,0.05894211],[23736.0,0.4956802],[23735.0,0.99965873],[23734.0,0.3067522]],[[23750.0,0.003],[23752.0,0.11878242],[23755.0,0.2105],[23756.0,0.79902022],[23757.0,0.19690032]]]
["bitfinex-derivatives","BTCF0:USTF0",1659239075928,[[23739.0,2.70005768],[23737.0,0.04213],[23736.0,0.3154],[23735.0,0.90089895],[23734.0,0.22747546]],[[23750.0,0.003],[23755.0,0.2105],[23756.0,0.6191],[23757.0,1.9370556],[23758.0,0.04209]]]
["bitfinex-derivatives","BTCF0:USTF0",1659239118467,[[23728.0,0.3024],[23727.0,0.3284],[23726.0,0.5259],[23723.0,0.04215],[23722.0,0.6435]],[[23741.0,0.25262],[23742.0,2.30452905],[23744.0,0.40089895],[23747.0,0.4770492],[23753.0,0.69]]]
["bitfinex-derivatives","BTCF0:USTF0",1659239163024,[[23719.0,0.3168],[23715.0,0.3115],[23714.0,0.05934367],[23713.0,0.13844455],[23712.0,0.0988761]],[[23728.0,0.2105],[23729.0,0.54213587],[23730.0,0.17585411],[23731.0,0.579],[23732.0,0.47738511]]]
["bitfinex-derivatives","BTCF0:USTF0",1659239216806,[[23719.0,2.53e-06],[23717.0,0.5222],[23715.0,0.3115],[23713.0,0.68567],[23712.0,0.69778822]],[[23724.0,1.93196704],[23725.0,0.4774455],[23729.0,0.16953757],[23730.0,0.13783022],[23731.0,0.94953619]]]
["bitfinex-derivatives","BTCF0:USTF0",1659239262069,[[23718.0,1.21698202],[23717.0,0.9289761],[23716.0,0.13846937],[23715.0,0.69775219],[23714.0,0.04217]],[[23719.0,1.08e-06],[23732.0,0.49999587],[23734.0,0.54213],[23735.0,0.13783022],[23736.0,0.19690032]]]
["bitfinex-derivatives","BTCF0:USTF0",1659239307928,[[23727.0,0.2695],[23726.0,0.3269],[23724.0,0.41813488],[23723.0,0.13833138],[23722.0,0.49970708]],[[23739.0,0.19375048],[23740.0,0.04212],[23741.0,0.68759544],[35400.0,0.1],[35600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659239350491,[[23727.0,0.2365],[23726.0,0.3105],[23725.0,0.3158],[23724.0,0.13833138],[23723.0,0.20024301]],[[23739.0,0.138597],[23742.0,0.39045022],[23745.0,0.0379],[35200.0,0.1],[35400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659239394544,[[23731.0,0.5217],[23729.0,0.3112],[23726.0,0.58138033],[23725.0,3.07661454],[23724.0,0.13833138]],[[23741.0,0.55308338],[23742.0,0.3224625],[23743.0,0.20883032],[23745.0,0.04211],[23746.0,0.26711321]]]
["bitfinex-derivatives","BTCF0:USTF0",1659239456721,[[23744.0,0.52793842],[23742.0,0.3079],[23740.0,0.04212],[23739.0,0.46018383],[23738.0,0.13833138]],[[23754.0,0.1169206],[23757.0,0.39042022],[23758.0,2.85450786],[23759.0,0.49999587],[23761.0,0.6435]]]
["bitfinex-derivatives","BTCF0:USTF0",1659239465949,[[23744.0,0.60593842],[23743.0,0.04212],[23742.0,0.3079],[23740.0,0.05928488],[23739.0,0.53923033]],[[23754.0,0.003],[23756.0,0.13783022],[23757.0,0.44949032],[23758.0,3.15760341],[23760.0,0.23629671]]]
["bitfinex-derivatives","BTCF0:USTF0",1659239554771,[[23751.0,0.00011567],[23744.0,0.31719248],[23743.0,0.26978488],[23742.0,0.44623138],[23741.0,0.14092813]],[[23752.0,1.98534426],[23754.0,0.003],[23755.0,0.1352247],[23756.0,0.39042022],[23757.0,0.69689619]]]
["bitfinex-derivatives","BTCF0:USTF0",1659239572989,[[23751.0,0.00011567],[23744.0,0.31719248],[23743.0,0.2105],[23742.0,0.50551626],[23741.0,0.09880813]],[[23752.0,2.08180792],[23753.0,0.47684628],[23754.0,0.12054912],[23755.0,0.49999587],[23756.0,0.39042022]]]
["bitfinex-derivatives","BTCF0:USTF0",1659239666834,[[23744.0,0.46433229],[23743.0,0.34883138],[23742.0,0.90670813],[23741.0,2.89545179],[23740.0,0.19769699]],[[23753.0,0.17205372],[23754.0,0.003],[23756.0,0.2105],[23757.0,0.17992022],[23758.0,0.19690032]]]
["bitfinex-derivatives","BTCF0:USTF0",1659239680438,[[23751.0,0.007],[23750.0,0.5279],[23749.0,2.15478903],[23747.0,1.08134033],[23746.0,0.05928488]],[[23764.0,0.28308717],[23765.0,0.19690032],[23767.0,0.04208],[23768.0,0.49999587],[23769.0,0.24529671]]]
["bitfinex-derivatives","BTCF0:USTF0",1659239744028,[[23754.0,0.303491],[23753.0,0.521],[23752.0,0.18043138],[23751.0,0.05928488],[23750.0,0.23713951]],[[23765.0,0.11772371],[23767.0,0.2105],[23768.0,0.13783022],[23769.0,0.20590032],[23770.0,0.04207]]]
["bitfinex-derivatives","BTCF0:USTF0",1659239780389,[[23758.0,0.5237],[23757.0,0.05928488],[23756.0,0.18042138],[23755.0,0.09880813],[23754.0,0.53923033]],[[23765.0,0.00290533],[23769.0,0.009],[23772.0,0.2105],[23773.0,0.17989022],[23774.0,0.49100032]]]
["bitfinex-derivatives","BTCF0:USTF0",1659239837850,[[23758.0,0.3099],[23757.0,0.5261],[23755.0,0.3246],[23753.0,0.0421],[23752.0,0.59851521]],[[23769.0,0.20080248],[23771.0,0.75256587],[23773.0,0.63783022],[23774.0,0.19690032],[23778.0,0.91759671]]]
["bitfinex-derivatives","BTCF0:USTF0",1659239880011,[[23751.0,0.32256277],[23750.0,0.3008],[23747.0,0.003],[23745.0,0.61139895],[23742.0,0.04212]],[[23758.0,0.41794926],[23759.0,0.47682218],[23763.0,0.49999587],[23764.0,2.08128898],[23766.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659239921861,[[23751.0,0.32238704],[23750.0,0.3008],[23749.0,0.009],[23747.0,0.003],[23746.0,0.04211]],[[23755.0,0.078],[23756.0,0.16454073],[23758.0,2.17352491],[23759.0,0.34833022],[23760.0,0.23899032]]]
["bitfinex-derivatives","BTCF0:USTF0",1659239994855,[[23751.0,0.34538704],[23750.0,0.3008],[23749.0,0.009],[23747.0,0.25561],[23746.0,0.13833138]],[[23759.0,0.19783001],[23760.0,0.13783022],[23761.0,0.23899032],[23764.0,0.2105],[23785.0,0.42054036]]]
["bitfinex-derivatives","BTCF0:USTF0",1659240037311,[[23751.0,0.54419978],[23750.0,0.5113],[23749.0,0.009],[23748.0,0.04211],[23747.0,0.003]],[[23761.0,0.1566358],[23762.0,0.39041022],[23763.0,2.3488488],[23765.0,0.40089895],[23766.0,0.71292619]]]
["bitfinex-derivatives","BTCF0:USTF0",1659240100383,[[23764.0,0.3146],[23762.0,0.3314],[23760.0,0.25259],[23759.0,0.40089895],[23757.0,0.5]],[[23773.0,0.19222031],[23774.0,0.00880044],[23776.0,0.04206],[23777.0,0.2105],[23778.0,0.4763728]]]
["bitfinex-derivatives","BTCF0:USTF0",1659240148247,[[23764.0,0.3656],[23762.0,0.37348],[23761.0,0.34883138],[23760.0,0.05928488],[23759.0,0.73713951]],[[23771.0,0.17722589],[23774.0,0.35713066],[23775.0,0.19690032],[23778.0,0.04206],[23779.0,1.14019152]]]
["bitfinex-derivatives","BTCF0:USTF0",1659240176483,[[23777.0,0.04206],[23775.0,0.2105],[23774.0,0.3455],[23773.0,2.73674733],[23771.0,0.69761626]],[[23791.0,0.54251348],[23792.0,0.19690032],[23793.0,0.1129],[23795.0,0.53549671],[23797.0,0.49999587]]]
["bitfinex-derivatives","BTCF0:USTF0",1659240194406,[[23774.0,0.2105],[23773.0,0.35416],[23772.0,0.3645],[23767.0,0.3211],[23764.0,2.42743174]],[[23788.0,0.04204],[23789.0,0.90089482],[23790.0,0.6435],[23791.0,0.63783022],[23792.0,0.19690032]]]
["bitfinex-derivatives","BTCF0:USTF0",1659240275924,[[23784.0,0.3152],[23781.0,0.333],[23779.0,0.3069],[23777.0,0.04206],[23776.0,0.2105]],[[23791.0,0.39058315],[23792.0,0.19690032],[23794.0,0.40101049],[23795.0,0.97626647],[23796.0,0.23629671]]]
["bitfinex-derivatives","BTCF0:USTF0",1659240289013,[[23773.0,0.3064],[23772.0,0.3463],[23770.0,0.25257],[23767.0,3.00157795],[23765.0,1.28183138]],[[23784.0,0.17449694],[23785.0,0.2105],[23786.0,0.44293895],[23788.0,0.61437384],[23789.0,0.69689619]]]
["bitfinex-derivatives","BTCF0:USTF0",1659240328052,[[23774.0,0.31471012],[23773.0,0.3078],[23769.0,0.04207],[23768.0,0.5],[23767.0,0.3237]],[[23781.0,0.19726244],[23782.0,0.003],[23785.0,0.04204],[23786.0,0.34835315],[23787.0,0.67322702]]]
["bitfinex-derivatives","BTCF0:USTF0",1659240362888,[[23763.0,0.6108],[23762.0,0.35918],[23761.0,0.5],[23759.0,0.55928488],[23758.0,0.78183138]],[[23764.0,2.98e-06],[23776.0,0.13805315],[23777.0,0.40720032],[23779.0,0.04205],[23780.0,0.63719566]]]
["bitfinex-derivatives","BTCF0:USTF0",1659240428870,[[23759.0,0.28918593],[23758.0,0.3263],[23757.0,0.40757488],[23756.0,0.13833138],[23755.0,0.10180813]],[[23768.0,0.49999587],[23770.0,0.1647778],[23771.0,0.5],[23772.0,0.13805315],[23773.0,0.19690032]]]
["bitfinex-derivatives","BTCF0:USTF0",1659240465012,[[23767.0,0.034],[23766.0,0.3166],[23764.0,0.2103],[23763.0,0.35268],[23760.0,0.13833138]],[[23777.0,0.2103],[23779.0,0.18010315],[23780.0,3.23561242],[23782.0,0.503],[23783.0,0.52729671]]]
["bitfinex-derivatives","BTCF0:USTF0",1659240524882,[[23759.0,2.48455829],[23758.0,0.68229],[23755.0,0.003],[23753.0,0.78183138],[23749.0,0.20669699]],[[23772.0,0.13805315],[23773.0,0.19690032],[23775.0,0.2854],[23776.0,0.23629671],[23778.0,0.04206]]]
["bitfinex-derivatives","BTCF0:USTF0",1659240563213,[[23766.0,0.2903],[23765.0,0.3006],[23763.0,0.36538],[23762.0,0.88245204],[23760.0,2.70021034]],[[23776.0,0.13805315],[23777.0,0.19690032],[23779.0,0.04205],[23780.0,0.55746912],[23781.0,4.71252]]]
["bitfinex-derivatives","BTCF0:USTF0",1659240600076,[[23770.0,0.2103],[23769.0,0.3216],[23768.0,0.3051],[23766.0,0.04208],[23765.0,0.40089895]],[[23781.0,0.18167816],[23782.0,0.14105315],[23783.0,0.23895032],[23784.0,0.2811],[23785.0,0.49999587]]]
["bitfinex-derivatives","BTCF0:USTF0",1659240663062,[[23761.0,0.3144],[23758.0,0.04209],[23757.0,0.5359],[23756.0,0.3055],[23755.0,0.003]],[[23768.0,0.015],[23769.0,0.04207],[23770.0,0.2103],[23772.0,0.97655915],[23773.0,0.40089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659240705704,[[23762.0,0.5345467],[23761.0,0.3144],[23760.0,0.04209],[23759.0,0.5],[23757.0,0.5]],[[23773.0,0.13805315],[23774.0,0.38492373],[23776.0,0.25236],[23777.0,0.40089895],[23782.0,1.70257137]]]
["bitfinex-derivatives","BTCF0:USTF0",1659240751985,[[23762.0,0.55776848],[23761.0,0.3144],[23757.0,0.04209],[23756.0,0.36478488],[23755.0,0.78483138]],[[23767.0,0.075],[23772.0,0.13805315],[23773.0,0.23896032],[23774.0,0.40089895],[23775.0,1.96231531]]]
["bitfinex-derivatives","BTCF0:USTF0",1659240771214,[[23762.0,0.32946848],[23761.0,0.3144],[23757.0,0.2103],[23756.0,0.34759],[23755.0,0.003]],[[23768.0,0.20360085],[23770.0,0.2103],[23771.0,0.04207],[23772.0,0.13805315],[23773.0,0.19690032]]]
["bitfinex-derivatives","BTCF0:USTF0",1659240862873,[[23755.0,0.0028427],[23753.0,0.3268],[23750.0,0.3011],[23749.0,0.009],[23748.0,0.25241]],[[23758.0,0.22196613],[23760.0,1.94458775],[23762.0,0.51878775],[23763.0,0.13805315],[23766.0,0.49999587]]]
["bitfinex-derivatives","BTCF0:USTF0",1659240877180,[[23755.0,0.0028427],[23753.0,0.3268],[23750.0,0.3011],[23749.0,0.009],[23747.0,0.25241]],[[23758.0,0.15713877],[23761.0,0.65689506],[23762.0,0.40720032],[23764.0,0.90089482],[23766.0,0.79136137]]]
["bitfinex-derivatives","BTCF0:USTF0",1659240916730,[[23755.0,0.00275418],[23750.0,0.5114],[23749.0,0.509],[23747.0,0.98614138],[23746.0,0.15809301]],[[23756.0,2.26628093],[23760.0,0.15515839],[23761.0,0.18014315],[23762.0,0.40720032],[23765.0,0.28927247]]]
["bitfinex-derivatives","BTCF0:USTF0",1659240956593,[[23763.0,0.023],[23759.0,0.8214],[23756.0,0.5],[23755.0,0.0446705],[23754.0,0.3152]],[[23767.0,0.13805315],[23768.0,2.47123749],[23771.0,0.04207],[23772.0,0.94659258],[23773.0,0.05252169]]]
["bitfinex-derivatives","BTCF0:USTF0",1659241017069,[[23775.0,0.04206],[23774.0,0.5247],[23772.0,0.93489895],[23771.0,0.16827156],[23770.0,2.29866297]],[[23782.0,0.003],[23787.0,0.16583372],[23789.0,0.13805315],[23790.0,0.19690032],[23791.0,0.04203]]]
["bitfinex-derivatives","BTCF0:USTF0",1659241056121,[[23775.0,0.53],[23774.0,0.3144],[23769.0,0.04207],[23768.0,1.11454528],[23767.0,0.05928488]],[[23782.0,0.003],[23787.0,0.18009315],[23788.0,0.90719619],[23790.0,2.86161287],[23791.0,0.23629671]]]
["bitfinex-derivatives","BTCF0:USTF0",1659241095858,[[23768.0,0.04207],[23767.0,0.5322],[23764.0,0.3004],[23763.0,0.3213],[23762.0,0.5]],[[23776.0,0.15369677],[23780.0,0.89039902],[23781.0,0.19690032],[23782.0,2.77401685],[23787.0,0.6435]]]
["bitfinex-derivatives","BTCF0:USTF0",1659241154533,[[23769.0,0.02],[23766.0,0.6346],[23762.0,0.54208],[23760.0,0.70278488],[23759.0,0.63833138]],[[23777.0,0.04206],[23778.0,0.34835315],[23780.0,0.97663539],[23782.0,0.23929671]]]
["bitfinex-derivatives","BTCF0:USTF0",1659241192374,[[23767.0,0.2103],[23766.0,0.6346],[23765.0,0.04208],[23764.0,0.5],[23762.0,0.13833138]],[[23777.0,0.13266497],[23779.0,0.04205],[23780.0,0.34835315],[23781.0,0.19690032],[23782.0,0.40389895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659241219130,[[23768.0,0.024],[23767.0,0.2103],[23766.0,0.6346],[23765.0,0.04208],[23764.0,0.53923033]],[[23777.0,0.14903697],[23778.0,0.13805315],[23779.0,0.67327512],[23781.0,2.28599314],[23782.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1659241301048,[[23767.0,0.3212],[23766.0,0.3149],[23765.0,0.2103],[23761.0,0.44298895],[23760.0,0.13833138]],[[23775.0,0.18011315],[23776.0,0.19690032],[23778.0,0.71029587],[23779.0,0.71270559],[23780.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659241339388,[[23755.0,0.3109705],[23751.0,0.3034],[23749.0,0.009],[23748.0,0.04211],[23747.0,0.2103]],[[23763.0,0.25238],[23764.0,0.52475593],[23768.0,0.13805315],[23769.0,1.09779514],[23771.0,0.8007]]]
["bitfinex-derivatives","BTCF0:USTF0",1659241353715,[[23755.0,0.3109705],[23754.0,0.531],[23753.0,0.0421],[23752.0,0.5],[23750.0,0.5]],[[23763.0,0.079],[23768.0,0.25237],[23769.0,0.5389521],[23770.0,0.19690032],[23771.0,0.3007]]]
["bitfinex-derivatives","BTCF0:USTF0",1659241394050,[[23755.0,0.52107338],[23754.0,0.3207],[23753.0,0.0421],[23752.0,0.13825267],[23751.0,0.96018383]],[[23762.0,0.079],[23764.0,0.4766937],[23766.0,2.49653693],[23767.0,0.19690032],[23769.0,0.04207]]]
["bitfinex-derivatives","BTCF0:USTF0",1659241457330,[[23759.0,0.049],[23757.0,0.04209],[23756.0,1.0176],[23755.0,0.00237338],[23754.0,0.3002]],[[23768.0,0.20876529],[23771.0,0.78402315],[23772.0,0.19690032],[23775.0,0.6435],[23785.0,0.27646864]]]
["bitfinex-derivatives","BTCF0:USTF0",1659241490968,[[23767.0,0.2103],[23766.0,0.3064],[23765.0,0.16687402],[23764.0,0.88224951],[23763.0,2.02143627]],[[23778.0,0.19926533],[23780.0,0.47642692],[23782.0,0.39340315],[23783.0,0.69689619],[23785.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659241534154,[[23768.0,0.2903],[23766.0,0.3064],[23765.0,0.3229],[23763.0,0.52361486],[23760.0,0.0790465]],[[23778.0,0.15238321],[23779.0,0.19690032],[23780.0,0.04205],[23781.0,2.30863854],[23782.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1659241597708,[[23779.0,0.2103],[23777.0,0.078],[23776.0,0.3061],[23775.0,0.47654338],[23773.0,0.5]],[[23789.0,0.13826563],[23791.0,2.686272],[23793.0,0.31821347],[23794.0,0.23640825],[23795.0,0.49999587]]]
["bitfinex-derivatives","BTCF0:USTF0",1659241619163,[[23777.0,0.066],[23776.0,0.3061],[23775.0,0.3083],[23769.0,0.65326895],[23768.0,0.30246669]],[[23785.0,0.12293072],[23787.0,0.2103],[23789.0,0.23894032],[23791.0,0.49999587],[23792.0,0.63719566]]]
["bitfinex-derivatives","BTCF0:USTF0",1659241670410,[[23786.0,0.046],[23783.0,0.5337],[23781.0,0.3153],[23780.0,0.04205],[23779.0,0.5]],[[23793.0,0.1131972],[23794.0,0.13879489],[23795.0,0.19690032],[23797.0,0.75231587],[23798.0,0.23629671]]]
["bitfinex-derivatives","BTCF0:USTF0",1659241733094,[[23783.0,0.4034],[23781.0,0.3153],[23779.0,2.28665346],[23778.0,0.1211065],[23777.0,0.05928488]],[[23790.0,0.20199456],[23792.0,0.2103],[23793.0,0.13805672],[23794.0,0.19763849],[23795.0,0.04203]]]
["bitfinex-derivatives","BTCF0:USTF0",1659241765127,[[23814.0,0.3128],[23812.0,0.5153],[23811.0,0.40089895],[23805.0,2.16142613]],[[23822.0,0.04198],[23824.0,0.034],[23825.0,0.2103]]]
["bitfinex-derivatives","BTCF0:USTF0",1659241814472,[[23827.0,0.077],[23825.0,0.3258],[23823.0,0.2103],[23822.0,0.37288],[23819.0,0.68392619]],[[23836.0,0.39496803],[23837.0,0.04195],[23838.0,0.089],[23839.0,0.13786966],[23840.0,0.19690032]]]
["bitfinex-derivatives","BTCF0:USTF0",1659241836911,[[23825.0,0.4048],[23824.0,0.3071],[23820.0,0.25228],[23819.0,0.66576352],[23773.0,0.44385168]],[[23836.0,0.36033466],[23837.0,0.04195],[23838.0,0.22686966],[23839.0,0.69689619],[23841.0,0.90089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659241890684,[[23805.0,0.5858],[23804.0,0.3118],[23803.0,1.18551],[23793.0,0.50479699],[23659.0,0.98614024]],[[23816.0,0.003],[23819.0,0.2103],[23820.0,0.35188],[23821.0,0.13786966]]]
["bitfinex-derivatives","BTCF0:USTF0",1659241904906,[[23799.0,0.2543],[23797.0,0.35402],[23796.0,0.3026],[23795.0,0.1726958],[23793.0,0.70799895]],[[23811.0,0.17903345],[23813.0,0.2103],[23814.0,0.3104],[23815.0,0.17985966],[23816.0,0.19990032]]]
["bitfinex-derivatives","BTCF0:USTF0",1659241942523,[[23826.0,0.2473],[23825.0,0.3081],[23824.0,0.3165],[23823.0,0.04198],[23822.0,2.98411664]],[[23828.0,8.02e-06],[23838.0,0.089],[23839.0,0.16952701],[23842.0,0.58234],[23844.0,0.13786966]]]
["bitfinex-derivatives","BTCF0:USTF0",1659242000299,[[23828.0,0.3181],[23823.0,0.32],[23822.0,2.46463911],[23820.0,0.54198],[23819.0,0.12630732]],[[23833.0,0.19326525],[23838.0,0.67981553],[23839.0,0.59779927],[23841.0,0.5],[23842.0,0.23629671]]]
["bitfinex-derivatives","BTCF0:USTF0",1659242027227,[[23823.0,0.39678929],[23819.0,0.25228],[23818.0,0.3314],[23817.0,2.5463381],[23810.0,2.1515297]],[[23833.0,0.03619317],[23835.0,0.25226],[23836.0,0.13786966],[23837.0,0.19690032],[23838.0,0.40089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659242078817,[[23820.0,0.40942526],[23819.0,0.2103],[23817.0,0.54199],[23816.0,0.36208488],[23815.0,1.88597221]],[[23830.0,0.13786966],[23831.0,0.02724742],[23833.0,0.44339349],[23834.0,0.04196],[23836.0,0.63719566]]]
["bitfinex-derivatives","BTCF0:USTF0",1659242137014,[[23821.0,0.079],[23820.0,0.33042526],[23816.0,0.3028],[23815.0,0.3015],[23813.0,0.04199]],[[23827.0,0.38709302],[23828.0,0.49999587],[23829.0,2.28143017],[23830.0,0.13786966],[23831.0,0.69690032]]]
["bitfinex-derivatives","BTCF0:USTF0",1659242179064,[[23811.0,0.53150735],[23810.0,0.48059054],[23809.0,0.3581],[23808.0,0.8293],[23807.0,0.17463215]],[[23823.0,0.13568183],[23824.0,0.13786966],[23825.0,0.40720032],[23826.0,0.72679895],[23827.0,0.04197]]]
["bitfinex-derivatives","BTCF0:USTF0",1659242227623,[[23811.0,0.32096985],[23809.0,0.3161],[23804.0,0.04201],[23803.0,0.2133],[23801.0,0.5]],[[23817.0,0.40157622],[23818.0,0.04199],[23819.0,0.47565633],[23820.0,0.13786966],[23821.0,0.59779927]]]
["bitfinex-derivatives","BTCF0:USTF0",1659242278375,[[23807.0,0.6162],[23805.0,0.3082],[23804.0,0.68551],[23803.0,0.3057],[23802.0,0.5]],[[23819.0,0.17237412],[23821.0,0.39014966],[23822.0,2.26405188],[23823.0,1.42816822],[23825.0,0.68]]]
["bitfinex-derivatives","BTCF0:USTF0",1659242318427,[[23814.0,0.2903],[23813.0,0.44560631],[23812.0,2.22243199],[23811.0,0.3197],[23810.0,0.63779613]],[[23827.0,0.13209716],[23828.0,0.003],[23829.0,0.2103],[23830.0,0.17982966],[23831.0,0.59797235]]]
["bitfinex-derivatives","BTCF0:USTF0",1659242374802,[[23803.0,0.003],[23802.0,0.04201],[23801.0,0.2103],[23800.0,0.6515],[23799.0,0.98074397]],[[23814.0,0.08],[23817.0,0.04199],[23818.0,0.2103],[23819.0,0.13786966],[23820.0,2.62050497]]]
["bitfinex-derivatives","BTCF0:USTF0",1659242412439,[[23803.0,0.003],[23800.0,0.3219],[23796.0,0.7103],[23795.0,0.35183],[23794.0,0.63779613]],[[23805.0,0.043],[23807.0,0.12411065],[23809.0,0.47585425],[23811.0,0.39016966],[23813.0,0.59797235]]]
["bitfinex-derivatives","BTCF0:USTF0",1659242418151,[[23803.0,0.003],[23800.0,0.3219],[23796.0,0.2103],[23795.0,0.3098],[23794.0,0.04203]],[[23810.0,0.2103],[23811.0,0.65569791],[23812.0,2.14794444],[23813.0,0.40089895],[23815.0,0.23650212]]]
["bitfinex-derivatives","BTCF0:USTF0",1659242467525,[[23803.0,0.00287798],[23795.0,0.8098],[23794.0,0.2103],[23793.0,0.5],[23792.0,0.35193]],[[23804.0,0.20698411],[23805.0,0.13786966],[23806.0,0.1970734],[23807.0,0.042],[23808.0,0.2103]]]
["bitfinex-derivatives","BTCF0:USTF0",1659242503882,[[23803.0,0.00280547],[23802.0,0.3242],[23801.0,1.0294],[23800.0,0.04202],[20235.0,0.853]],[[23813.0,2.18763684],[23814.0,0.34816966],[23815.0,0.69706927],[23817.0,0.40089895],[23818.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659242585685,[[23807.0,0.2903],[23806.0,0.37031],[23805.0,0.9992124],[23804.0,0.55928488],[23803.0,0.30611299]],[[23820.0,0.14748324],[23821.0,0.307],[23822.0,0.44926966],[23823.0,0.59797235],[23825.0,0.25227]]]
["bitfinex-derivatives","BTCF0:USTF0",1659242602907,[[23807.0,0.29008535],[23806.0,0.50810613],[23805.0,0.92986767],[23804.0,0.7360918],[23803.0,0.26771818]],[[23820.0,0.14748324],[23821.0,0.307],[23822.0,0.44926966],[23823.0,0.40089895],[23824.0,0.2390434]]]
["bitfinex-derivatives","BTCF0:USTF0",1659242658077,[[23811.0,0.08],[23810.0,0.5381],[23809.0,0.3305],[23808.0,0.042],[23807.0,0.05874963]],[[23824.0,0.13786966],[23826.0,0.04197],[23827.0,0.40089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659242706423,[[23793.0,0.538],[23791.0,0.3309],[23790.0,0.04203],[23789.0,0.90089895],[23788.0,0.47948804]],[[23808.0,0.2523],[23809.0,0.80829587],[23810.0,2.26471056],[23811.0,0.3025],[23812.0,0.63786966]]]
["bitfinex-derivatives","BTCF0:USTF0",1659242747869,[[23795.0,0.2103],[23794.0,0.3116],[23793.0,0.3277],[23792.0,0.05874963],[23791.0,0.18036138]],[[23804.0,0.077],[23805.0,0.61405697],[23806.0,0.19735097],[23809.0,0.2523],[23810.0,2.42000263]]]
["bitfinex-derivatives","BTCF0:USTF0",1659242788653,[[23795.0,0.21016373],[23794.0,0.3116],[23793.0,0.36973],[23792.0,0.54169508],[23791.0,0.05928488]],[[23804.0,0.071],[23806.0,0.13814472],[23807.0,0.19735097],[23808.0,0.15291713],[23810.0,0.2103]]]
["bitfinex-derivatives","BTCF0:USTF0",1659242850026,[[23799.0,0.2103],[23798.0,0.66683815],[23797.0,0.40089895],[23793.0,0.24854267],[20225.0,0.855]],[[23807.0,0.08],[23810.0,0.47577626],[23812.0,0.13814472],[23813.0,0.31798394],[23815.0,0.04199]]]
["bitfinex-derivatives","BTCF0:USTF0",1659242905001,[[23810.0,0.71013222],[23809.0,0.3155],[23807.0,0.3287],[23806.0,0.04201],[23805.0,0.40089895]],[[23820.0,2.1753653],[23822.0,0.81080119],[23823.0,0.44963097],[23824.0,0.00016778],[23826.0,2.88553245]]]
["bitfinex-derivatives","BTCF0:USTF0",1659242907111,[[23810.0,0.71013222],[23809.0,0.3155],[23807.0,0.3287],[23806.0,0.04201],[23805.0,0.40089895]],[[23820.0,2.1753653],[23822.0,0.85278119],[23823.0,0.40765097],[23824.0,0.00016778],[23835.0,0.38366847]]]
["bitfinex-derivatives","BTCF0:USTF0",1659242987702,[[23809.0,0.31528354],[23808.0,0.49983222],[23807.0,0.3287],[23803.0,0.2103],[23802.0,0.54201]],[[23817.0,0.21714472],[23818.0,0.19735097],[23819.0,0.25228],[23820.0,2.02056103],[23821.0,0.23677111]]]
["bitfinex-derivatives","BTCF0:USTF0",1659243025069,[[23815.0,0.49966096],[23812.0,0.2523],[23811.0,0.80557843],[23807.0,0.47046638],[23806.0,0.9990819]],[[23825.0,0.13814472],[23826.0,2.360972],[23827.0,0.2133],[23844.0,0.29619281],[23850.0,3.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1659243056520,[[23813.0,0.3081536],[23812.0,0.042],[23811.0,0.5339],[23806.0,0.50961727],[23805.0,1.44899589]],[[23824.0,2.31586336],[23825.0,0.40765097],[23826.0,0.20074549],[23827.0,0.003],[23829.0,0.9574091]]]
["bitfinex-derivatives","BTCF0:USTF0",1659243078043,[[23816.0,0.49966096],[23814.0,0.2103],[23813.0,0.3081536],[23812.0,0.042],[23811.0,0.3236]],[[23826.0,0.26144492],[23827.0,0.2133],[23828.0,0.23932097],[23829.0,0.72029895],[23831.0,0.23677111]]]
["bitfinex-derivatives","BTCF0:USTF0",1659243116320,[[23813.0,0.30809013],[23811.0,0.82326096],[23806.0,0.25231],[23805.0,1.04439895],[23804.0,2.61017573]],[[23821.0,0.43342472],[23822.0,0.35549682],[23825.0,0.23677111],[23826.0,1.99711778],[23827.0,0.07423433]]]
["bitfinex-derivatives","BTCF0:USTF0",1659243178296,[[23811.0,0.3236],[23808.0,0.3474],[23807.0,0.69103589],[23804.0,0.5],[23803.0,0.13746638]],[[23819.0,0.13814472],[23820.0,0.44963097],[23821.0,0.20884286],[23826.0,0.07123433],[23827.0,0.93845207]]]
["bitfinex-derivatives","BTCF0:USTF0",1659243214037,[[23815.0,0.70986237],[23812.0,0.042],[23811.0,0.3236],[23809.0,0.90089895],[23808.0,0.40995072]],[[23824.0,0.13814472],[23825.0,0.19735097],[23826.0,0.04197],[23827.0,0.003],[23828.0,0.44750874]]]
["bitfinex-derivatives","BTCF0:USTF0",1659243247483,[[23815.0,0.49934029],[23813.0,0.3139],[23812.0,0.5332],[23809.0,0.542],[23807.0,1.03836533]],[[23824.0,0.64681304],[23825.0,0.40765097],[23826.0,0.04197],[23827.0,0.003],[23829.0,0.55683082]]]
["bitfinex-derivatives","BTCF0:USTF0",1659243315256,[[23807.0,1.15204496],[23805.0,0.04201],[23804.0,0.69104801],[23802.0,2.19697243],[23801.0,1.1435]],[[23813.0,0.041],[23817.0,0.52551688],[23818.0,0.19735097],[23820.0,0.00065971],[23826.0,3.84748865]]]
["bitfinex-derivatives","BTCF0:USTF0",1659243356997,[[23808.0,0.49934029],[23807.0,0.65270467],[23805.0,0.04201],[23804.0,2.27327615],[23802.0,0.98079446]],[[23813.0,0.034],[23816.0,0.13814472],[23817.0,0.25229],[23818.0,2.5648537],[23820.0,0.00065971]]]
["bitfinex-derivatives","BTCF0:USTF0",1659243417993,[[23821.0,0.2103],[23818.0,0.52244133],[23817.0,0.3222],[23816.0,0.5],[23813.0,2.39747767]],[[23827.0,0.024],[23830.0,0.13814472],[23831.0,0.19735097],[23832.0,0.04196],[23833.0,0.03619317]]]
["bitfinex-derivatives","BTCF0:USTF0",1659243459121,[[23819.0,0.2103],[23818.0,0.8195751],[23817.0,0.3222],[23814.0,0.04199],[23813.0,0.25284764]],[[23827.0,0.14114472],[23828.0,0.19735097],[23829.0,0.04197],[23830.0,0.0008249],[23832.0,0.61625978]]]
["bitfinex-derivatives","BTCF0:USTF0",1659243496084,[[23821.0,0.70927195],[23818.0,0.36239],[23817.0,0.80268562],[23815.0,0.5],[23814.0,2.41084134]],[[23827.0,0.003],[23829.0,0.13814472],[23830.0,0.19735097],[23831.0,2.53639413],[23832.0,0.04298805]]]
["bitfinex-derivatives","BTCF0:USTF0",1659243565933,[[23811.0,0.70905814],[23809.0,0.78430378],[23808.0,0.042],[23807.0,0.50405547],[23805.0,0.5]],[[23823.0,0.03],[23824.0,0.19156602],[23825.0,0.65316895],[23826.0,0.78380244],[23828.0,2.63867745]]]
["bitfinex-derivatives","BTCF0:USTF0",1659243603499,[[23812.0,0.6398],[23808.0,0.40089895],[23807.0,1.1435]],[[23822.0,0.13814472],[23826.0,0.2103],[23827.0,0.23677111]]]
["bitfinex-derivatives","BTCF0:USTF0",1659243615604,[[23805.0,0.3117],[23804.0,0.003],[23801.0,0.3289],[23800.0,0.75107814],[23794.0,0.93891844]],[[23812.0,0.042],[23813.0,0.38444472],[23814.0,0.19735097],[23816.0,0.00124186],[23818.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659243658375,[[23808.0,0.49875814],[23805.0,0.35364981],[23804.0,0.5352],[23803.0,0.5],[23800.0,0.5]],[[23816.0,0.51772028],[23818.0,2.11470698],[23819.0,0.40765097],[23822.0,0.00124186],[23823.0,0.33677111]]]
["bitfinex-derivatives","BTCF0:USTF0",1659243736985,[[23819.0,0.04198],[23818.0,1.98521107],[23816.0,0.5337],[23815.0,0.3023],[23810.0,0.42409396]],[[23826.0,0.13808379],[23827.0,0.59824992],[23828.0,0.003],[23829.0,0.26127],[23831.0,0.23677111]]]
["bitfinex-derivatives","BTCF0:USTF0",1659243757312,[[23819.0,0.57875814],[23818.0,0.8143],[23815.0,0.04199],[23814.0,2.21880409],[23813.0,0.5]],[[23827.0,0.11768288],[23828.0,0.52058437],[23829.0,0.14708379],[23830.0,0.19735097],[23832.0,0.2103]]]
["bitfinex-derivatives","BTCF0:USTF0",1659243798169,[[23818.0,0.8943],[23817.0,0.04199],[23814.0,0.48052597],[23802.0,0.48056632],[23764.0,0.48054211]],[[23826.0,0.13808379],[23827.0,0.19735097],[23828.0,0.11189569],[23829.0,0.52634075],[23830.0,2.06103486]]]
["bitfinex-derivatives","BTCF0:USTF0",1659243856938,[[23822.0,0.49875814],[23820.0,0.3275],[23819.0,0.5373],[23817.0,1.9604118],[23816.0,0.5]],[[23831.0,0.04196],[23832.0,0.2103],[23833.0,0.12500626],[23834.0,0.23677111],[23835.0,0.40214081]]]
["bitfinex-derivatives","BTCF0:USTF0",1659243895380,[[23823.0,0.079],[23820.0,0.49875814],[23819.0,0.327],[23817.0,0.57939],[23815.0,2.17896883]],[[23827.0,0.13802291],[23828.0,0.19717837],[23829.0,0.04197],[23830.0,0.2103],[23831.0,1.99739145]]]
["bitfinex-derivatives","BTCF0:USTF0",1659243939744,[[23829.0,0.56775814],[23826.0,0.3002],[23825.0,0.04197],[23824.0,0.2098],[23823.0,0.5]],[[23835.0,0.13802291],[23836.0,0.31519428],[23838.0,0.04195],[23839.0,0.21104186],[23840.0,2.36856748]]]
["bitfinex-derivatives","BTCF0:USTF0",1659243998434,[[23809.0,0.03613297],[23806.0,0.49875814],[23804.0,0.2128],[23802.0,0.04201],[23800.0,0.5]],[[23816.0,0.04199],[23817.0,0.2098],[23818.0,0.47583625],[23820.0,0.40214081],[23822.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1659244031357,[[23796.0,0.5223],[23795.0,0.04203],[23794.0,0.6],[23792.0,0.5],[23790.0,0.509]],[[23805.0,0.08],[23809.0,0.2518],[23810.0,1.77490044],[23811.0,0.00124186],[23812.0,0.71229895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659244065597,[[23799.0,0.04202],[23798.0,0.3106],[23794.0,0.2098],[23792.0,0.8185],[23763.0,5.83230461]],[[23807.0,0.029],[23808.0,0.38959591],[23809.0,0.19717837],[23812.0,1.07182043],[23814.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659244080419,[[23803.0,0.49854671],[23799.0,0.65732],[23798.0,0.3106],[23797.0,0.5],[23795.0,0.5]],[[23806.0,0.044],[23808.0,0.13779591],[23809.0,0.23917837],[23810.0,0.40089895],[23812.0,0.44657111]]]
["bitfinex-derivatives","BTCF0:USTF0",1659244152629,[[23821.0,0.031],[23819.0,0.49854671],[23816.0,0.2098],[23814.0,0.04199],[23813.0,0.5]],[[23825.0,0.29440896],[23826.0,0.19732278],[23829.0,0.5702244],[23830.0,2.09625685],[23832.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659244169950,[[23820.0,0.042],[23818.0,0.49848587],[23813.0,0.25179],[23812.0,0.8314],[23810.0,0.5]],[[23821.0,0.28153154],[23822.0,0.19732278],[23826.0,0.28025524],[23827.0,0.47546058],[23829.0,0.63915681]]]
["bitfinex-derivatives","BTCF0:USTF0",1659244206677,[[23838.0,0.029],[23837.0,0.49848587],[23836.0,0.04195],[23835.0,0.2098],[23834.0,0.3216]],[[23844.0,0.04194],[23845.0,0.003],[23847.0,2.09126931],[23850.0,0.40089895],[23851.0,0.9481]]]
["bitfinex-derivatives","BTCF0:USTF0",1659244242329,[[23842.0,0.038],[23840.0,0.49832769],[23837.0,0.04195],[23836.0,0.3091],[23834.0,0.3216]],[[23845.0,0.003],[23849.0,0.00167231],[23850.0,0.65486879],[23851.0,0.19691309],[23852.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659244294191,[[23848.0,0.021],[23844.0,0.49832769],[23842.0,0.04194],[23838.0,0.5],[23836.0,0.5]],[[23854.0,0.17965966],[23855.0,0.41571309],[23856.0,0.6435],[23859.0,0.23677111],[23861.0,2.94502291]]]
["bitfinex-derivatives","BTCF0:USTF0",1659244326422,[[23837.0,0.49832769],[23835.0,0.12096],[23834.0,0.5339],[23831.0,0.5],[23829.0,0.8275]],[[23844.0,0.04194],[23845.0,0.13773966],[23846.0,0.19691309],[23848.0,0.40089895],[23851.0,2.26844915]]]
["bitfinex-derivatives","BTCF0:USTF0",1659244380992,[[23831.0,0.009],[23828.0,0.82072769],[23823.0,0.3222],[23822.0,0.54198],[23821.0,0.003]],[[23838.0,0.04195],[23839.0,0.34753966],[23840.0,0.29691309],[23842.0,0.06767231],[23843.0,0.47541467]]]
["bitfinex-derivatives","BTCF0:USTF0",1659244424444,[[23811.0,0.49532769],[23810.0,0.009],[23806.0,0.04201],[23805.0,0.7098],[23803.0,0.5]],[[23819.0,0.45887895],[23821.0,1.99119838],[23822.0,0.90545234],[23823.0,0.68467231],[23826.0,1.07932621]]]
["bitfinex-derivatives","BTCF0:USTF0",1659244441557,[[23815.0,0.49532769],[23812.0,0.042],[23811.0,0.003],[23810.0,0.5269],[23809.0,0.5]],[[23822.0,0.17971966],[23823.0,0.19691309],[23824.0,0.68543635],[23826.0,0.23677111],[23827.0,0.044]]]
["bitfinex-derivatives","BTCF0:USTF0",1659244525789,[[23804.0,0.4860044],[23800.0,0.3227],[23799.0,0.3238],[23798.0,0.5],[23796.0,0.04202]],[[23808.0,0.2518],[23809.0,0.13773966],[23810.0,0.59781204],[23812.0,2.70395857],[23814.0,0.0139956]]]
["bitfinex-derivatives","BTCF0:USTF0",1659244562528,[[23811.0,0.4860044],[23806.0,0.04201],[23805.0,0.5],[23803.0,0.2098],[23802.0,0.8153]],[[23814.0,0.1379056],[23815.0,0.19691309],[23817.0,0.04199],[23818.0,0.44657111],[23821.0,1.16940897]]]
["bitfinex-derivatives","BTCF0:USTF0",1659244600278,[[23828.0,0.43483437],[23825.0,0.016],[23824.0,0.04197],[23823.0,0.2098],[23822.0,0.5]],[[23833.0,0.40089895],[23834.0,0.009],[23835.0,0.04196],[23836.0,0.99901606],[23837.0,0.19988088]]]
["bitfinex-derivatives","BTCF0:USTF0",1659244613692,[[23829.0,0.059],[23826.0,0.04197],[23825.0,0.2098],[23823.0,2.429248],[23821.0,0.5]],[[23834.0,0.009],[23835.0,0.04196],[23836.0,0.323],[23837.0,0.003],[23838.0,0.2098]]]
["bitfinex-derivatives","BTCF0:USTF0",1659244678090,[[23820.0,0.04198],[23819.0,0.3042],[23817.0,1.0236],[23816.0,2.08253278],[23811.0,0.05891566]],[[23828.0,0.13781606],[23829.0,0.23885088],[23831.0,2.2273361],[23832.0,0.23677111],[23833.0,0.3430183]]]
["bitfinex-derivatives","BTCF0:USTF0",1659244709837,[[23827.0,0.49665785],[23823.0,0.04198],[23822.0,0.2098],[23821.0,0.5],[23819.0,2.49204391]],[[23831.0,0.61321276],[23832.0,0.19688088],[23833.0,0.35226],[23834.0,2.11016963],[23836.0,0.23677111]]]
["bitfinex-derivatives","BTCF0:USTF0",1659244751193,[[23820.0,0.43465785],[23815.0,0.25179],[23814.0,0.5],[23812.0,0.5],[23811.0,0.3259]],[[23826.0,0.12197],[23827.0,0.42574989],[23828.0,0.49728088],[23830.0,0.68],[23831.0,0.72349895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659244790635,[[23813.0,0.43465785],[23810.0,0.003],[23807.0,0.2518],[23805.0,1.97454506],[23803.0,0.4807783]],[[23814.0,0.03],[23816.0,0.40089895],[23817.0,0.3059],[23818.0,0.04199],[23819.0,0.2999]]]
["bitfinex-derivatives","BTCF0:USTF0",1659244843302,[[23784.0,0.43465785],[23780.0,0.13105],[23778.0,0.5],[23777.0,0.5411],[23767.0,0.22699466]],[[23791.0,0.04203],[23792.0,0.71304055],[23794.0,1.90190846],[23795.0,0.4068],[23796.0,1.1462411]]]
["bitfinex-derivatives","BTCF0:USTF0",1659244904696,[[23791.0,0.00889536],[23784.0,0.2128],[23783.0,0.66615],[23780.0,0.089],[23763.0,0.19954192]],[[23793.0,0.076],[23795.0,0.17997989],[23796.0,0.40668088],[23799.0,0.54367111],[23800.0,0.5662411]]]
["bitfinex-derivatives","BTCF0:USTF0",1659244916200,[[23780.0,0.52365785],[23777.0,0.3186],[23776.0,0.04206],[23775.0,0.2098],[23774.0,0.5]],[[23788.0,0.04204],[23789.0,0.34774989],[23790.0,0.26222303],[23791.0,0.03],[23792.0,1.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659244973550,[[23785.0,0.43465785],[23782.0,0.009],[23779.0,0.5],[23777.0,1.06986],[23773.0,0.003]],[[23789.0,0.79068884],[23790.0,0.19688088],[23791.0,0.3204],[23793.0,0.33677111],[23794.0,0.33364229]]]
["bitfinex-derivatives","BTCF0:USTF0",1659245012708,[[23784.0,0.079],[23782.0,0.009],[23777.0,0.25186],[20220.0,0.856],[20215.0,0.857]],[[23789.0,0.04204],[23790.0,0.1377263],[23791.0,2.59441231],[23792.0,0.06534215],[23793.0,1.08089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659245067581,[[23773.0,0.43765785],[23769.0,0.6413],[23768.0,0.25187],[23767.0,0.5],[23765.0,0.5]],[[23780.0,0.04205],[23781.0,0.2098],[23782.0,0.1377263],[23783.0,0.59777983],[23784.0,0.74534215]]]
["bitfinex-derivatives","BTCF0:USTF0",1659245091399,[[23770.0,0.43465785],[23766.0,0.2098],[23765.0,0.34598],[23761.0,0.05870094],[23760.0,0.13746638]],[[23776.0,0.64206],[23777.0,0.1377263],[23778.0,0.40668088],[23779.0,2.85552761],[23781.0,0.60733086]]]
["bitfinex-derivatives","BTCF0:USTF0",1659245142170,[[23769.0,0.003],[23768.0,0.43465785],[23763.0,0.25188],[23760.0,0.329],[23759.0,0.3100215]],[[23776.0,0.041],[23777.0,0.1798242],[23778.0,0.19688088],[23779.0,0.36904215],[23780.0,0.2098]]]
["bitfinex-derivatives","BTCF0:USTF0",1659245153589,[[23769.0,0.003],[23765.0,0.43455237],[23761.0,0.3128],[23760.0,0.5388],[23759.0,0.5]],[[23771.0,0.04207],[23772.0,0.1377642],[23773.0,0.40668088],[23774.0,0.06544763],[23775.0,2.01136951]]]
["bitfinex-derivatives","BTCF0:USTF0",1659245230771,[[23773.0,0.43455237],[23768.0,0.7098],[23765.0,0.54208],[23764.0,0.3311],[23763.0,0.10962403]],[[23774.0,0.077],[23780.0,0.17978511],[23781.0,0.50638088],[23782.0,0.2098],[23784.0,2.46996634]]]
["bitfinex-derivatives","BTCF0:USTF0",1659245233893,[[23765.0,0.2098],[23764.0,0.3311],[23763.0,0.04208],[23761.0,0.5],[23760.0,0.59706627]],[[23774.0,0.077],[23779.0,0.13773511],[23780.0,0.23893088],[23781.0,0.3095],[23782.0,0.06544763]]]
["bitfinex-derivatives","BTCF0:USTF0",1659245285053,[[23762.0,0.003],[23761.0,0.43438907],[23758.0,0.512],[23755.0,0.5],[23754.0,0.0421]],[[23769.0,0.039],[23770.0,0.04207],[23771.0,0.82421677],[23772.0,0.19688088],[23773.0,0.51044279]]]
["bitfinex-derivatives","BTCF0:USTF0",1659245320903,[[23752.0,0.43438907],[23750.0,0.5244],[23746.0,0.85821],[23745.0,0.40089895],[23744.0,0.5]],[[23764.0,0.25188],[23765.0,0.3305],[23766.0,0.47003511],[23767.0,0.98688088],[23784.0,2.3424191]]]
["bitfinex-derivatives","BTCF0:USTF0",1659245375875,[[23746.0,0.2098],[23745.0,0.3143],[23743.0,0.5],[23742.0,0.3318],[23741.0,0.04212]],[[23756.0,0.04209],[23757.0,0.40089895],[23759.0,0.3312],[23761.0,0.69],[23762.0,0.3172]]]
["bitfinex-derivatives","BTCF0:USTF0",1659245416822,[[23746.0,0.43425265],[23743.0,0.2098],[23742.0,0.36362],[23741.0,0.3256],[23740.0,0.5]],[[23756.0,0.61663406],[23757.0,0.23897088],[23758.0,0.2098],[23759.0,0.307],[23760.0,1.24770544]]]
["bitfinex-derivatives","BTCF0:USTF0",1659245465465,[[23751.0,0.08],[23750.0,0.2098],[23748.0,0.6399],[23745.0,0.40089895],[23744.0,0.04512]],[[23761.0,0.6566734],[23762.0,0.19688088],[23763.0,0.06604796],[23764.0,0.5151],[23765.0,2.05582532]]]
["bitfinex-derivatives","BTCF0:USTF0",1659245519727,[[23751.0,0.009],[23749.0,0.2098],[23748.0,0.8265],[23747.0,0.10081094],[20215.0,0.857]],[[23758.0,0.079],[23761.0,0.314],[23762.0,0.13773511],[23763.0,0.23896088],[23764.0,0.40089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659245556963,[[23756.0,0.3106],[23753.0,0.5421]],[[23770.0,0.068],[23771.0,0.49230511],[23772.0,0.19688088],[23773.0,0.0662448],[23774.0,2.44812757]]]
["bitfinex-derivatives","BTCF0:USTF0",1659245612140,[[23758.0,0.7235552],[23757.0,0.5],[23756.0,0.3106],[23755.0,0.0592841],[23754.0,0.63796113]],[[23759.0,9.34e-06],[23773.0,0.0662448],[23774.0,0.70089895],[23775.0,0.67983511],[23776.0,1.01948088]]]
["bitfinex-derivatives","BTCF0:USTF0",1659245651103,[[23760.0,0.2898],[23759.0,0.48169294],[23758.0,0.3091],[23757.0,0.13832957],[23756.0,0.36951566]],[[23769.0,0.0662448],[23771.0,0.67980511],[23772.0,0.19688088],[23774.0,0.2098],[23775.0,0.95537006]]]
["bitfinex-derivatives","BTCF0:USTF0",1659245699247,[[23751.0,0.009],[23748.0,0.3068],[23746.0,0.2098],[23745.0,0.4337552],[23744.0,0.40389895]],[[23760.0,0.25189],[23761.0,0.0662448],[23762.0,0.032],[23763.0,0.15117688],[23764.0,1.23773511]]]
["bitfinex-derivatives","BTCF0:USTF0",1659245704964,[[23751.0,0.009],[23749.0,0.2098],[23748.0,0.3068],[23744.0,0.44601895],[23743.0,0.56530415]],[[23759.0,0.04],[23762.0,0.04208],[23763.0,0.3239],[23764.0,1.35286698],[23765.0,0.82773511]]]
["bitfinex-derivatives","BTCF0:USTF0",1659245794008,[[23753.0,0.64340428],[23752.0,0.48183896],[23751.0,0.009],[23750.0,0.6042],[23748.0,2.38050933]],[[23766.0,0.3547],[23767.0,0.38961511],[23768.0,1.28777983],[23769.0,0.24870155],[23770.0,0.3311]]]
["bitfinex-derivatives","BTCF0:USTF0",1659245835046,[[23760.0,0.64340428],[23755.0,0.0421],[23754.0,1.1228],[23753.0,0.14051744],[23752.0,0.63832957]],[[23770.0,0.78683511],[23771.0,0.50778088],[23772.0,0.61069895],[23773.0,0.69]]]
["bitfinex-derivatives","BTCF0:USTF0",1659245848867,[[23760.0,0.2098],[23757.0,0.48174972],[23756.0,1.89483056],[23755.0,0.6195],[23751.0,0.23906785]],[[23768.0,0.16973511],[23769.0,0.19688088],[23770.0,1.12576962],[23771.0,0.35297],[23772.0,0.55514603]]]
["bitfinex-derivatives","BTCF0:USTF0",1659245903058,[[23757.0,0.43360428],[23756.0,0.2098],[23755.0,0.6195],[23752.0,0.23934523],[23751.0,1.0080819]],[[23767.0,0.13773511],[23768.0,0.19688088],[23769.0,0.25187],[23770.0,0.328],[23771.0,0.93557304]]]
["bitfinex-derivatives","BTCF0:USTF0",1659245952350,[[23751.0,0.009],[23749.0,0.3048],[23747.0,0.3169],[23744.0,0.003],[23740.0,0.25192]],[[23756.0,0.08009],[23757.0,0.47696078],[23758.0,2.52556211],[23759.0,0.5],[23760.0,0.69]]]
["bitfinex-derivatives","BTCF0:USTF0",1659245994592,[[23751.0,1e-08],[23744.0,0.503],[23743.0,0.36552],[23742.0,0.7098],[23741.0,0.13832957]],[[23753.0,0.078],[23756.0,0.61468986],[23757.0,0.19688088],[23758.0,0.65278895],[23759.0,0.69]]]
["bitfinex-derivatives","BTCF0:USTF0",1659246031046,[[23762.0,0.08],[23760.0,0.2098],[23759.0,0.8203],[23758.0,0.04209],[23757.0,0.5]],[[23775.0,0.67623511],[23776.0,0.24794088],[23777.0,0.9961],[23778.0,0.40089895],[23779.0,0.8323]]]
["bitfinex-derivatives","BTCF0:USTF0",1659246061096,[[23760.0,0.2898],[23759.0,0.3203],[23758.0,1.93694953],[23757.0,0.5],[23754.0,0.44299895]],[[23774.0,0.13773511],[23775.0,1.21197024],[23776.0,0.05106],[23777.0,0.3061],[23778.0,1.11314268]]]
["bitfinex-derivatives","BTCF0:USTF0",1659246129263,[[23787.0,0.53010774],[23785.0,2.47563774],[23781.0,0.40089895],[23779.0,0.13613042],[23778.0,2.055547]],[[23797.0,0.3196],[23798.0,0.04202],[23799.0,0.5312],[23800.0,0.10657205],[23803.0,0.3042]]]
["bitfinex-derivatives","BTCF0:USTF0",1659246191463,[[23784.0,0.2878],[23783.0,2.93717153],[23782.0,0.61055633],[23781.0,0.94702957],[23780.0,0.15709861]],[[23795.0,0.01199999],[23797.0,0.3196],[23798.0,0.45899549],[23799.0,0.51828088],[34800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659246234008,[[23785.0,0.5224],[23782.0,2.30740657],[23781.0,0.13796113],[23780.0,0.20946772],[23778.0,0.19678701]],[[23795.0,0.01199999],[23797.0,0.13779549],[23798.0,0.19688088],[23799.0,0.04202],[23800.0,0.2098]]]
["bitfinex-derivatives","BTCF0:USTF0",1659246283459,[[23785.0,0.31246774],[23783.0,0.2098],[23782.0,1.93714262],[23781.0,0.46562957],[23780.0,0.10096566]],[[23795.0,0.1495892],[23796.0,0.19688088],[23798.0,0.25182],[23799.0,0.67600941],[23800.0,0.53837111]]]
["bitfinex-derivatives","BTCF0:USTF0",1659246313994,[[23762.0,0.009],[23757.0,0.3189],[23756.0,0.3325],[23755.0,0.003],[23752.0,0.0421]],[[23768.0,0.5],[23770.0,0.7098],[23771.0,0.04207],[23772.0,0.17352582],[23774.0,0.57668768]]]
["bitfinex-derivatives","BTCF0:USTF0",1659246334540,[[23759.0,0.61069895],[23758.0,1.1],[23757.0,1.16720186],[23756.0,2.15829691],[23750.0,0.3053]],[[23772.0,0.3201],[23773.0,0.3287],[23777.0,0.04206],[23778.0,2.83055724],[23783.0,0.40089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659246416311,[[23759.0,0.00887194],[23756.0,0.2098],[23755.0,0.003],[23754.0,0.3525],[23753.0,0.39984547]],[[23769.0,2.38267499],[23770.0,0.19881333],[23771.0,0.56127],[23772.0,0.40089895],[23773.0,0.13779549]]]
["bitfinex-derivatives","BTCF0:USTF0",1659246431033,[[23755.0,0.003],[23754.0,0.3104],[23753.0,0.3208],[23749.0,0.04211],[23748.0,0.13832957]],[[23766.0,0.34759549],[23767.0,0.83896088],[23768.0,1.233],[23770.0,2.85227908],[23771.0,0.8094]]]
["bitfinex-derivatives","BTCF0:USTF0",1659246466485,[[23757.0,0.079],[23756.0,0.533],[23755.0,0.003],[23754.0,0.5421],[23753.0,0.3208]],[[23769.0,0.3079],[23770.0,0.13779549],[23771.0,0.54835088],[23772.0,0.60682035],[23773.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659246542597,[[23762.0,0.20971508],[23761.0,0.13832957],[23760.0,0.20019078],[23759.0,0.44814367],[23758.0,0.19678701]],[[23775.0,0.33285656],[23776.0,0.13779549],[23777.0,0.83888088],[23779.0,2.3208685],[23780.0,0.6369577]]]
["bitfinex-derivatives","BTCF0:USTF0",1659246562396,[[23761.0,0.2098],[23760.0,0.26041957],[23759.0,0.55525796],[23758.0,0.23655547],[23757.0,0.40089895]],[[23775.0,0.33285656],[23777.0,0.642],[23778.0,0.86985549],[23779.0,2.65537291],[23781.0,0.40089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659246608357,[[23763.0,0.08],[23760.0,0.2098],[23759.0,0.6789841],[23758.0,0.13833445],[23757.0,0.54180075]],[[23775.0,0.65824967],[23776.0,0.44874088],[23777.0,1.332],[23778.0,0.5],[23779.0,2.54702991]]]
["bitfinex-derivatives","BTCF0:USTF0",1659246670527,[[23761.0,0.08],[23760.0,0.3091],[23759.0,0.3093],[23758.0,0.2098],[23757.0,2.17559618]],[[23772.0,0.38966549],[23773.0,2.30441761],[23775.0,1.26583366],[23776.0,0.23605875],[23780.0,2.91801959]]]
["bitfinex-derivatives","BTCF0:USTF0",1659246708587,[[23764.0,0.2098],[23762.0,0.08],[23760.0,0.3091],[23759.0,0.44762957],[23758.0,0.50227793]],[[23775.0,0.47048632],[23776.0,0.19688088],[23777.0,0.89386],[23778.0,2.6694293],[23779.0,0.23605875]]]
["bitfinex-derivatives","BTCF0:USTF0",1659246786891,[[23763.0,0.3258],[23761.0,0.3323],[23758.0,0.19761855],[23757.0,0.0988118],[23756.0,0.13774367]],[[23772.0,0.13779549],[23773.0,0.40668088],[23776.0,0.04206],[23777.0,0.23605875],[23778.0,0.53021608]]]
["bitfinex-derivatives","BTCF0:USTF0",1659246823833,[[23748.0,0.69158825],[23747.0,0.3126],[23746.0,0.5],[23744.0,0.04212],[23743.0,0.806]],[[23762.0,0.47889895],[23765.0,0.34538],[23766.0,0.44609549],[23767.0,0.69688088],[23769.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659246865503,[[23748.0,0.2098],[23747.0,0.3718841],[23746.0,0.5392334],[23745.0,0.6409218],[23744.0,0.57431515]],[[23763.0,0.44639549],[23764.0,0.5858704],[23765.0,0.34538],[23766.0,0.9983],[23767.0,0.23605875]]]
["bitfinex-derivatives","BTCF0:USTF0",1659246883431,[[23749.0,0.0592841],[23748.0,0.34801207],[23747.0,0.4114118],[23746.0,0.53864262],[23745.0,0.73889701]],[[23763.0,0.3836],[23764.0,0.54029843],[23765.0,0.50018088],[23766.0,2.65879252],[23768.0,0.92605875]]]
["bitfinex-derivatives","BTCF0:USTF0",1659246963642,[[23735.0,1.17917643],[23734.0,0.52412115],[23733.0,0.5],[23730.0,0.965],[23724.0,0.19761855]],[[23751.0,1.0546],[23752.0,0.301],[23754.0,0.8088],[23755.0,0.13779549],[23756.0,0.29688088]]]
["bitfinex-derivatives","BTCF0:USTF0",1659247002282,[[23726.0,0.3283],[23723.0,0.3223],[23721.0,0.04216],[23717.0,0.13832957],[23710.0,1.301]],[[23734.0,0.08],[23738.0,0.2098],[23739.0,1.09089895],[23740.0,0.04212],[23741.0,0.45459549]]]
["bitfinex-derivatives","BTCF0:USTF0",1659247015101,[[23728.0,0.05],[23726.0,0.3283],[23724.0,0.40089895],[23723.0,0.9658],[23722.0,0.63832957]],[[23740.0,0.2098],[23741.0,0.35892],[23742.0,2.50960429],[23744.0,0.63779549],[23745.0,0.19688088]]]
["bitfinex-derivatives","BTCF0:USTF0",1659247053970,[[23723.0,0.3223],[23719.0,0.3052],[23716.0,0.2098],[23714.0,0.54217],[23712.0,0.96018793]],[[23730.0,0.2098],[23731.0,0.20874181],[23732.0,0.04214],[23733.0,0.47749786],[23736.0,1.03869444]]]
["bitfinex-derivatives","BTCF0:USTF0",1659247107346,[[23717.0,0.2708],[23716.0,0.3291],[23713.0,0.5],[23712.0,0.04217],[23711.0,1.98897113]],[[23732.0,0.88424],[23733.0,2.2538934],[23734.0,0.96773194],[23735.0,0.19688088],[23736.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659247140998,[[23717.0,0.066],[23714.0,0.13832957],[23713.0,0.90106973],[23712.0,0.13855022],[23711.0,2.68575814]],[[23728.0,0.042149],[23729.0,0.3324],[23731.0,0.49139994],[23735.0,0.23605875]]]
["bitfinex-derivatives","BTCF0:USTF0",1659247177039,[[23726.0,0.022],[23721.0,0.48243408],[23719.0,0.2098],[23718.0,4.62983709],[23717.0,0.45205895]],[[23735.0,0.25193],[23736.0,0.632],[23737.0,0.8329],[23738.0,1.30493229],[23739.0,0.1961757]]]
["bitfinex-derivatives","BTCF0:USTF0",1659247239431,[[23726.0,0.015],[23721.0,0.75196],[23720.0,0.53922852],[23719.0,0.1772973],[23718.0,0.5988118]],[[23731.0,0.3075],[23732.0,0.3262],[23735.0,0.3149],[23736.0,0.25193],[23737.0,0.13751698]]]
["bitfinex-derivatives","BTCF0:USTF0",1659247278962,[[23730.0,0.2528],[23729.0,0.44303895],[23728.0,0.6585048],[23727.0,0.0592841],[23726.0,0.63833445]],[[23741.0,0.3271],[23743.0,0.3056],[23745.0,0.04211],[23746.0,0.2098],[23747.0,0.14051698]]]
["bitfinex-derivatives","BTCF0:USTF0",1659247318808,[[23730.0,0.2098],[23728.0,0.04214],[23727.0,0.05],[23725.0,2.739819],[23724.0,0.3233]],[[23742.0,0.3222],[23744.0,0.3186],[23746.0,0.25191],[23747.0,0.14051698],[23748.0,0.1961757]]]
["bitfinex-derivatives","BTCF0:USTF0",1659247380865,[[23736.0,0.055],[23734.0,0.2098],[23733.0,0.88313585],[23731.0,0.04214],[23730.0,0.0592841]],[[23745.0,0.3315],[23747.0,0.46501698],[23748.0,0.04211],[23749.0,0.4059757],[23751.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659247421748,[[23734.0,0.32493],[23733.0,2.62373371],[23732.0,0.31797771],[23731.0,2.18034106],[23730.0,1.02479531]],[[23747.0,0.3275],[23748.0,0.66911698],[23749.0,0.1961757],[23751.0,0.5421],[23752.0,0.3321]]]
["bitfinex-derivatives","BTCF0:USTF0",1659247440587,[[23743.0,2.40044814],[23737.0,0.25193],[23736.0,0.40089895],[23735.0,0.13832957],[23734.0,0.55928898]],[[23747.0,0.00290844],[23748.0,0.3218],[23751.0,0.34731698],[23752.0,0.5282757],[23753.0,0.3304]]]
["bitfinex-derivatives","BTCF0:USTF0",1659247478247,[[23731.0,0.08],[23728.0,0.2098],[23727.0,0.71729895],[23724.0,0.1014341],[23723.0,3.33725144]],[[23742.0,0.34731698],[23743.0,0.1961757],[23744.0,0.54212],[23745.0,0.31],[23746.0,2.75776244]]]
["bitfinex-derivatives","BTCF0:USTF0",1659247548245,[[23730.0,0.7497754],[23729.0,0.13833445],[23728.0,2.19356489],[23727.0,0.45495022],[23726.0,0.3739947]],[[23743.0,0.6261],[23744.0,0.13751698],[23745.0,0.2098],[23746.0,2.50450879],[23747.0,0.00290844]]]
["bitfinex-derivatives","BTCF0:USTF0",1659247594120,[[23735.0,0.07],[23733.0,0.2106],[23732.0,0.0592841],[23731.0,0.5813734],[23730.0,0.26301287]],[[23743.0,0.6261],[23746.0,0.46111698],[23747.0,0.40968414],[23748.0,0.04211],[23749.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659247633254,[[23726.0,2.16574864],[23724.0,0.73520849],[23723.0,0.3187],[23722.0,0.61116578],[23720.0,0.44642957]],[[23739.0,0.5155],[23742.0,0.49623698],[23743.0,1.0170757],[23744.0,2.28880242],[23745.0,0.90089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659247694236,[[23723.0,0.3187],[23722.0,0.2106],[23721.0,0.3287],[23720.0,0.40089895],[23719.0,0.19761855]],[[23736.0,0.04213],[23737.0,2.61917245],[23738.0,0.1961757],[23739.0,0.6],[23742.0,0.33605875]]]
["bitfinex-derivatives","BTCF0:USTF0",1659247736615,[[23730.0,0.77171704],[23729.0,0.40089895],[23728.0,2.07425383],[23727.0,2.56243233],[23725.0,0.8203]],[[23743.0,0.3006],[23744.0,0.3309],[23745.0,0.25271],[23746.0,2.40008073],[23747.0,0.14042542]]]
["bitfinex-derivatives","BTCF0:USTF0",1659247811906,[[23731.0,0.26636956],[23729.0,0.13832957],[23728.0,0.94251628],[23727.0,0.41017537],[23723.0,0.6435]],[[23743.0,0.43811698],[23744.0,0.7376757],[23745.0,1.90583448],[23746.0,0.37241],[23747.0,0.23896719]]]
["bitfinex-derivatives","BTCF0:USTF0",1659247854458,[[23731.0,0.21050522],[23730.0,0.18046957],[23729.0,0.05928898],[23728.0,0.35147883],[23711.0,0.22060494]],[[23741.0,1.89931791],[23743.0,0.3006],[23744.0,0.46841698],[23745.0,0.1961757],[23746.0,0.37241]]]
["bitfinex-derivatives","BTCF0:USTF0",1659247897914,[[23719.0,0.079],[23718.0,0.5145],[23717.0,0.41289895],[23716.0,0.04217],[23715.0,3.02697298]],[[23734.0,0.56573],[23735.0,0.8297],[23737.0,0.13751698],[23738.0,0.5221757],[23739.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659247936044,[[23736.0,0.2106],[23735.0,0.40089895],[23733.0,0.35054],[23732.0,0.10963385],[23729.0,2.82043732]],[[23747.0,0.07890844],[23750.0,1.01157735],[23751.0,0.0421],[23752.0,0.14651698],[23753.0,1.0173757]]]
["bitfinex-derivatives","BTCF0:USTF0",1659247997141,[[23736.0,0.25259706],[23735.0,0.51172335],[23734.0,0.13832957],[23733.0,0.86739973],[23732.0,0.13855022]],[[23747.0,0.00290844],[23749.0,0.325],[23751.0,0.7527],[23752.0,0.009],[23753.0,1.1258]]]
["bitfinex-derivatives","BTCF0:USTF0",1659248018869,[[23740.0,0.40089895],[23736.0,0.2698841],[23735.0,0.66760029],[23734.0,0.0988118],[23733.0,0.44695022]],[[23747.0,0.05190844],[23749.0,0.825],[23751.0,0.8297],[23752.0,0.39921698],[23797.0,0.59117116]]]
["bitfinex-derivatives","BTCF0:USTF0",1659248053421,[[23730.0,0.25274],[23729.0,0.18028211],[23728.0,0.05935791],[23727.0,0.09892986],[23726.0,0.53938359]],[[23738.0,0.35],[23740.0,0.47717386],[23744.0,0.13751698],[23745.0,0.5680857],[23748.0,0.7106]]]
["bitfinex-derivatives","BTCF0:USTF0",1659248091367,[[23724.0,0.079],[23721.0,0.25276],[23720.0,2.51750081],[23719.0,0.38758535],[23718.0,0.13840668]],[[23735.0,0.04213],[23736.0,0.3257],[23739.0,1.18800524],[23741.0,0.8325],[23742.0,0.3311]]]
["bitfinex-derivatives","BTCF0:USTF0",1659248131746,[[23717.0,0.01191489],[23713.0,0.25277],[23712.0,0.38828535],[23711.0,0.95220668],[23710.0,0.49982881]],[[23728.0,0.3978],[23729.0,0.47746161],[23730.0,0.04214],[23731.0,0.2106],[23732.0,0.329]]]
["bitfinex-derivatives","BTCF0:USTF0",1659248193922,[[23729.0,0.25274],[23728.0,0.68979572],[23725.0,1.97781856],[23724.0,0.22960382],[23723.0,1.979123]],[[23738.0,0.3292],[23743.0,0.3184],[23744.0,0.3015],[23746.0,0.04211],[23747.0,0.64042542]]]
["bitfinex-derivatives","BTCF0:USTF0",1659248268203,[[23732.0,0.2106],[23731.0,0.18042535],[23730.0,0.13840668],[23729.0,0.40732093],[23728.0,0.13848464]],[[23742.0,0.3045],[23743.0,0.3184],[23744.0,0.3015],[23745.0,0.13751698],[23746.0,0.1961757]]]
["bitfinex-derivatives","BTCF0:USTF0",1659248306951,[[23734.0,0.04213],[23733.0,2.49560189],[23732.0,0.62052632],[23731.0,0.15828777],[23730.0,0.33588992]],[[23742.0,0.30429554],[23747.0,0.14042542],[23748.0,2.30455887],[23749.0,0.3053],[23750.0,0.84251942]]]
["bitfinex-derivatives","BTCF0:USTF0",1659248352339,[[23756.0,2.25614527],[23753.0,0.0421],[23752.0,0.3043],[23750.0,0.1064963],[23743.0,0.13833412]],[[23761.0,0.00290844],[23764.0,0.3049],[23766.0,0.5],[23767.0,0.3318],[23768.0,0.04207]]]
["bitfinex-derivatives","BTCF0:USTF0",1659248396008,[[23752.0,0.2106],[23751.0,0.1211],[23749.0,0.4818207],[23747.0,0.19755233],[23746.0,0.13840668]],[[23761.0,0.00284509],[23764.0,0.98449698],[23765.0,0.80873073],[23766.0,0.19723178],[23767.0,0.3318]]]
["bitfinex-derivatives","BTCF0:USTF0",1659248446374,[[23749.0,0.6197],[23746.0,0.04211],[23745.0,2.07123282],[23743.0,0.51878513],[23742.0,0.40089895]],[[23761.0,0.04493509],[23762.0,0.7106],[23763.0,0.45473241],[23764.0,2.8318448],[23765.0,0.19723178]]]
["bitfinex-derivatives","BTCF0:USTF0",1659248500438,[[23743.0,0.2106],[23739.0,0.18045412],[23738.0,0.38795791],[23737.0,0.80059547],[23736.0,1.01050977]],[[23752.0,0.041],[23753.0,0.3022],[23755.0,0.0421],[23756.0,0.34811698],[23757.0,0.37284838]]]
["bitfinex-derivatives","BTCF0:USTF0",1659248541681,[[23741.0,0.28942167],[23740.0,0.18045412],[23739.0,0.05935791],[23738.0,0.77390145],[23737.0,0.19740977]],[[23753.0,0.3022],[23755.0,0.13751698],[23756.0,0.40783178],[23757.0,2.41449391],[23758.0,1.01875605]]]
["bitfinex-derivatives","BTCF0:USTF0",1659248604167,[[23736.0,1.08245191],[23734.0,0.04213],[23733.0,2.14349228],[23732.0,0.78190668],[23731.0,0.59892986]],[[23750.0,0.5449],[23752.0,0.47704518],[23753.0,0.58051593],[23754.0,2.48049984],[23755.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659248644202,[[23746.0,0.69258506],[23745.0,2.2885928],[23744.0,0.40089895],[23743.0,0.46340319],[23740.0,0.55928535]],[[23761.0,0.58833509],[23762.0,0.11176253],[23764.0,1.1143492],[23765.0,0.51473178],[23766.0,0.8279]]]
["bitfinex-derivatives","BTCF0:USTF0",1659248690775,[[23758.0,0.04409],[23757.0,0.2106],[23756.0,2.22712802],[23754.0,0.18854466],[23753.0,0.49159288]],[[23770.0,0.3125],[23771.0,0.3104],[23772.0,0.39018698],[23773.0,0.69723178],[23774.0,0.3153]]]
["bitfinex-derivatives","BTCF0:USTF0",1659248700173,[[23757.0,0.26369],[23756.0,2.22712802],[23754.0,0.11712551],[23753.0,0.49159288],[23752.0,2.73624724]],[[23770.0,0.3125],[23771.0,0.3104],[23773.0,0.89017698],[23774.0,0.5152903],[23775.0,0.60036525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659248739648,[[23762.0,0.2646],[23761.0,0.36819],[23759.0,0.72489895],[23758.0,0.27411213],[23757.0,0.13840668]],[[23772.0,0.00022867],[23774.0,0.00284363],[23776.0,0.5],[23777.0,0.34426],[23778.0,0.34811698]]]
["bitfinex-derivatives","BTCF0:USTF0",1659248807552,[[23767.0,0.2116],[23766.0,2.27012287],[23765.0,0.13833412],[23764.0,0.05935791],[23763.0,0.36270722]],[[23774.0,0.00284363],[23777.0,0.3022],[23779.0,0.34811698],[23780.0,0.5],[23781.0,0.19723178]]]
["bitfinex-derivatives","BTCF0:USTF0",1659248848012,[[23769.0,0.007],[23767.0,0.04208],[23766.0,0.34893412],[23765.0,0.95572885],[23764.0,0.49982881]],[[23774.0,0.00284363],[23780.0,0.13751698],[23781.0,0.19723178],[23782.0,0.5411],[23783.0,0.68705]]]
["bitfinex-derivatives","BTCF0:USTF0",1659248900695,[[23770.0,2.17033868],[23767.0,0.04208],[23766.0,0.13833412],[23765.0,0.46688777],[23764.0,0.73616406]],[[23774.0,0.00284363],[23780.0,0.63751698],[23781.0,0.50763178],[23783.0,1.3556],[23787.0,0.69]]]
["bitfinex-derivatives","BTCF0:USTF0",1659248954456,[[23756.0,0.00018208],[23755.0,0.2106],[23754.0,0.48178419],[23751.0,0.21234978],[23750.0,2.74872026]],[[23766.0,0.3478],[23767.0,0.3186],[23768.0,0.2106],[23769.0,0.36337],[23770.0,0.49981792]]]
["bitfinex-derivatives","BTCF0:USTF0",1659248996312,[[23754.0,0.07818208],[23752.0,2.27548567],[23751.0,0.48910668],[23750.0,0.09892986],[23749.0,0.31692485]],[[23765.0,0.2496],[23766.0,0.44231698],[23767.0,0.51583178],[23768.0,0.04207],[23769.0,0.3213]]]
["bitfinex-derivatives","BTCF0:USTF0",1659249056775,[[23763.0,0.07718208],[23759.0,0.25262596],[23758.0,2.18537458],[23757.0,1.03923307],[23756.0,0.39205791]],[[23773.0,0.3198],[23774.0,0.00284363],[23775.0,0.17957698],[23776.0,0.50933178],[23782.0,0.30890271]]]
["bitfinex-derivatives","BTCF0:USTF0",1659249099749,[[23772.0,0.00018208],[23771.0,0.04207],[23770.0,0.21033068],[23769.0,0.48121449],[23766.0,0.99540356]],[[23784.0,0.3068],[23785.0,0.3033],[23786.0,0.54185792],[23787.0,0.5183],[23814.0,1.83491679]]]
["bitfinex-derivatives","BTCF0:USTF0",1659249148110,[[23765.0,0.00018208],[23764.0,0.5316],[23763.0,0.04208],[23761.0,0.13821425],[23760.0,2.3461017]],[[23777.0,0.2106],[23778.0,0.042],[23779.0,0.3016],[23780.0,0.15430962],[23781.0,0.40089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659249197373,[[23779.0,0.04205],[23778.0,0.21078208],[23777.0,1.97499978],[23775.0,0.18334466],[23774.0,0.40089895]],[[23783.0,0.08709156],[23789.0,0.3253],[23791.0,0.83041792],[23792.0,0.13751698],[23793.0,0.44986178]]]
["bitfinex-derivatives","BTCF0:USTF0",1659249231513,[[23765.0,0.00018208],[23764.0,0.04208],[23763.0,0.2106],[23762.0,0.83692622],[23761.0,0.3292]],[[23775.0,0.044],[23778.0,0.80451792],[23779.0,0.2106],[23780.0,0.5],[23781.0,0.04205]]]
["bitfinex-derivatives","BTCF0:USTF0",1659249246332,[[23765.0,0.2106],[23764.0,0.52359055],[23763.0,0.10628204],[23762.0,0.6435],[23761.0,0.3292]],[[23775.0,0.04],[23777.0,0.304],[23778.0,0.49981792],[23779.0,0.04205],[23780.0,0.7106]]]
["bitfinex-derivatives","BTCF0:USTF0",1659249300693,[[23767.0,0.2106],[23764.0,2.25271382],[23763.0,0.05935791],[23762.0,0.09892986],[23761.0,1.59284312]],[[23776.0,0.3303],[23778.0,0.13751698],[23779.0,0.19723178],[23780.0,0.2106],[23781.0,0.3258]]]
["bitfinex-derivatives","BTCF0:USTF0",1659249328634,[[23765.0,0.00018208],[23764.0,0.04208],[23763.0,0.34867393],[23762.0,0.5801407],[23761.0,0.8809145]],[[23776.0,0.3903],[23777.0,0.13751698],[23778.0,0.19723178],[23780.0,2.4376218],[23788.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659249389447,[[23776.0,0.81064176],[23775.0,0.04206],[23774.0,0.4813627],[23772.0,0.13155403],[23771.0,0.70399895]],[[23783.0,0.08688537],[23787.0,0.3181],[23789.0,0.39015698],[23790.0,0.6970497],[23792.0,1.1345]]]
["bitfinex-derivatives","BTCF0:USTF0",1659249435407,[[23774.0,2.38084249],[23773.0,0.48156503],[23772.0,0.05916548],[23771.0,0.97167996],[23761.0,0.41138898]],[[23783.0,0.08488537],[23786.0,0.9523349],[23787.0,0.19723178],[23788.0,0.04204],[23789.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659249476090,[[23765.0,0.30758208],[23763.0,1.08647895],[23762.0,0.38986548],[23761.0,0.13840668],[23760.0,0.09892986]],[[23777.0,0.077],[23778.0,0.71041792],[23779.0,0.04205],[23780.0,0.5],[23781.0,0.48975839]]]
["bitfinex-derivatives","BTCF0:USTF0",1659249550086,[[23764.0,0.3192],[23762.0,0.3209],[23761.0,0.25269],[23760.0,2.56925063],[23758.0,0.6435]],[[23773.0,0.04206],[23774.0,0.2106],[23775.0,0.13751698],[23776.0,2.58388284],[23777.0,0.49992282]]]
["bitfinex-derivatives","BTCF0:USTF0",1659249576426,[[23757.0,0.61149895],[23756.0,0.6435],[23755.0,0.0421],[23754.0,0.12720888],[23753.0,2.76128533]],[[23771.0,0.5756],[23773.0,0.86766672],[23774.0,2.32134732],[23775.0,0.46801698],[23776.0,0.19723178]]]
["bitfinex-derivatives","BTCF0:USTF0",1659249642328,[[23771.0,0.77105585],[23767.0,0.2073057],[23766.0,2.49258374],[23763.0,0.11651073],[23761.0,0.1298675]],[[23782.0,0.318],[23783.0,0.00888537],[23785.0,0.2106],[23786.0,0.43571857],[23787.0,0.04204]]]
["bitfinex-derivatives","BTCF0:USTF0",1659249687380,[[23772.0,2.28114912],[23771.0,0.48146801],[23769.0,0.31183548],[23768.0,0.29491371],[23766.0,0.46741736]],[[23781.0,0.078],[23782.0,0.45614468],[23783.0,0.41704441],[23786.0,0.49926545],[23787.0,0.73598157]]]
["bitfinex-derivatives","BTCF0:USTF0",1659249733748,[[23772.0,2.26342477],[23770.0,0.52341246],[23769.0,0.13821425],[23768.0,0.32889826],[23767.0,2.42629083]],[[23782.0,0.318],[23783.0,0.14703005],[23784.0,0.19755904],[23785.0,0.2106],[23786.0,0.52396735]]]
["bitfinex-derivatives","BTCF0:USTF0",1659249766882,[[23766.0,0.2866],[23765.0,0.32696056],[23764.0,0.04208],[23763.0,0.5],[23762.0,2.21488507]],[[23778.0,0.3451],[23780.0,0.2106],[23781.0,0.46014468],[23782.0,0.23960904],[23783.0,0.59789481]]]
["bitfinex-derivatives","BTCF0:USTF0",1659249840073,[[23750.0,0.012],[23746.0,0.3221],[23741.0,0.25272],[23740.0,3.67598934],[23739.0,0.65112069]],[[23758.0,0.34951974],[23759.0,0.04209],[23760.0,2.59512378],[23763.0,1.52132282],[23764.0,0.40089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659249881343,[[23754.0,0.0421],[23753.0,0.2106],[23752.0,2.70764023],[23750.0,0.51178389],[23748.0,0.63821425]],[[23763.0,0.3314],[23765.0,0.3267],[23767.0,0.34874468],[23768.0,0.70366095],[23769.0,0.04207]]]
["bitfinex-derivatives","BTCF0:USTF0",1659249899469,[[23750.0,0.22238389],[23749.0,2.07757013],[23748.0,0.04211],[23747.0,0.5],[23746.0,1.58567958]],[[23762.0,0.3052],[23763.0,0.73010479],[23765.0,0.18022468],[23766.0,2.64710865],[23767.0,0.49992282]]]
["bitfinex-derivatives","BTCF0:USTF0",1659249979356,[[23766.0,2.41241098],[23763.0,0.078],[23759.0,0.04209],[23758.0,0.61141778],[23757.0,0.6345]],[[23773.0,0.3288],[23776.0,0.3017],[23777.0,0.25266],[23778.0,0.13814468],[23779.0,0.69748186]]]
["bitfinex-derivatives","BTCF0:USTF0",1659250010606,[[23763.0,0.69193488],[23762.0,0.04208],[23760.0,0.19757216],[23759.0,0.26686561],[20185.0,0.863]],[[23773.0,0.3288],[23775.0,0.13814468],[23776.0,0.49925904],[23777.0,0.43598191],[23779.0,0.73598157]]]
["bitfinex-derivatives","BTCF0:USTF0",1659250052358,[[23762.0,0.2106],[23761.0,0.156],[23760.0,0.10125548],[23759.0,0.13840668],[23758.0,0.49982881]],[[23772.0,0.332],[23773.0,0.3288],[23775.0,0.39080468],[23776.0,0.19755904],[23786.0,0.07182006]]]
["bitfinex-derivatives","BTCF0:USTF0",1659250094817,[[23760.0,0.42381425],[23759.0,0.20037777],[23758.0,0.13791736],[23757.0,1.01394563],[23754.0,1.04439895]],[[23772.0,0.332],[23773.0,0.5394],[23774.0,0.34095437],[23775.0,0.19755904],[23778.0,2.61975255]]]
["bitfinex-derivatives","BTCF0:USTF0",1659250157402,[[23773.0,2.60291318],[23771.0,0.17524114],[23767.0,0.40089895],[23766.0,0.16830635],[23765.0,2.70390943]],[[23779.0,0.4114],[23783.0,0.00888537],[23784.0,0.3151],[23786.0,0.13982303],[23787.0,0.75256282]]]
["bitfinex-derivatives","BTCF0:USTF0",1659250190929,[[23771.0,0.37586442],[23770.0,0.04207],[23769.0,2.11925841],[23767.0,0.13821425],[23766.0,0.15828777]],[[23777.0,0.08],[23779.0,0.3324],[23781.0,0.3162],[23783.0,0.00888537],[23785.0,0.04204]]]
["bitfinex-derivatives","BTCF0:USTF0",1659250261806,[[23765.0,0.25268],[23764.0,0.13821425],[23763.0,0.15828777],[23762.0,0.78141736],[23758.0,2.94052043]],[[23775.0,0.49992282],[23776.0,0.3325],[23778.0,0.7106],[23780.0,0.04205],[23781.0,0.3162]]]
["bitfinex-derivatives","BTCF0:USTF0",1659250300277,[[23766.0,2.3083773],[23765.0,0.28964877],[23764.0,0.36500541],[23763.0,0.13791736],[23762.0,2.95893054]],[[23776.0,0.4095],[23778.0,0.2106],[23779.0,0.24625156],[23780.0,0.23960904],[23781.0,0.3162]]]
["bitfinex-derivatives","BTCF0:USTF0",1659250343043,[[23770.0,0.33167],[23768.0,0.13808654],[23767.0,0.27992859],[23766.0,0.13791736],[23765.0,2.3408195]],[[23776.0,0.3325],[23781.0,0.3162],[23782.0,0.189567],[23783.0,0.76145819],[23784.0,2.08751255]]]
["bitfinex-derivatives","BTCF0:USTF0",1659250360372,[[23772.0,0.12007],[23771.0,2.60187114],[23770.0,0.20132236],[23769.0,0.23684722],[23768.0,0.19740977]],[[23781.0,0.3162],[23783.0,0.00888537],[23784.0,0.13187655],[23785.0,0.44614468],[23786.0,1.22148186]]]
["bitfinex-derivatives","BTCF0:USTF0",1659250445580,[[23774.0,0.31169777],[23773.0,0.21740668],[23772.0,0.27183108],[23771.0,0.13791736],[23770.0,0.19740977]],[[23783.0,0.00867872],[23784.0,0.329],[23786.0,0.49034478],[23787.0,0.3198],[23789.0,0.2106]]]
["bitfinex-derivatives","BTCF0:USTF0",1659250494841,[[23777.0,0.25266],[23776.0,0.19744445],[23775.0,0.30745079],[23774.0,0.13791736],[23773.0,0.19740977]],[[23783.0,0.00867872],[23784.0,0.329],[23787.0,0.3198],[23790.0,0.92980223],[23791.0,0.13814468]]]
["bitfinex-derivatives","BTCF0:USTF0",1659250509456,[[23784.0,0.05903777],[23783.0,0.13840668],[23782.0,0.14097986],[23781.0,0.46871736],[23780.0,0.59830872]],[[23796.0,0.04202],[23798.0,0.9473675],[23799.0,0.50985904],[23801.0,0.5],[23802.0,0.04907882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659250545988,[[23787.0,0.079],[23784.0,0.2106],[23783.0,0.04205],[23782.0,0.40089895],[23781.0,0.38983777]],[[23797.0,1.07454282],[23799.0,0.8123],[23800.0,0.13814468],[23801.0,2.30216647],[23806.0,0.70089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659250604477,[[23781.0,0.33165],[23780.0,2.2645311],[23779.0,2.82337813],[23778.0,0.09892986],[23777.0,0.53881631]],[[23794.0,0.5318],[23796.0,0.00027125],[23797.0,0.48802932],[23798.0,0.13814468],[23799.0,0.59845799]]]
["bitfinex-derivatives","BTCF0:USTF0",1659250642724,[[23786.0,0.04204],[23785.0,0.26963777],[23784.0,0.28417845],[23783.0,0.09892986],[23782.0,0.13791736]],[[23794.0,0.4002],[23796.0,0.00027125],[23797.0,0.3148],[23799.0,0.3180407],[23800.0,0.04202]]]
["bitfinex-derivatives","BTCF0:USTF0",1659250686282,[[23795.0,0.079],[23792.0,0.90263],[23791.0,1.82568972],[23789.0,0.13808654],[23788.0,2.24057263]],[[23796.0,0.00027125],[23804.0,0.33],[23805.0,0.49992282],[23806.0,0.16857772],[23807.0,0.2526]]]
["bitfinex-derivatives","BTCF0:USTF0",1659250745062,[[23776.0,0.042027],[23774.0,0.0983542],[23773.0,0.05096425],[23772.0,0.003],[23770.0,0.54065085]],[[23777.0,0.49992282],[23780.0,0.5],[23782.0,0.09205],[23783.0,0.47653319],[23787.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659250781715,[[23778.0,0.73155895],[23777.0,0.3101],[23776.0,0.8316],[23775.0,0.6435],[23774.0,0.5]],[[23793.0,0.25263],[23794.0,2.91601539],[23795.0,0.308],[23796.0,0.90107451],[23800.0,0.69]]]
["bitfinex-derivatives","BTCF0:USTF0",1659250840780,[[23784.0,0.3899],[23783.0,0.42806388],[23782.0,0.36797339],[23781.0,0.78121145],[23780.0,0.19630032]],[[23796.0,0.00025274],[23797.0,0.20747647],[23799.0,0.25262],[23800.0,1.2623675],[23801.0,2.56282066]]]
["bitfinex-derivatives","BTCF0:USTF0",1659250881550,[[23784.0,0.60033261],[23783.0,0.34965],[23781.0,0.78093307],[23780.0,0.0983542],[23779.0,0.13771145]],[[23796.0,0.00025274],[23798.0,0.34874468],[23799.0,0.19700447],[23800.0,0.66632],[23803.0,3.01548583]]]
["bitfinex-derivatives","BTCF0:USTF0",1659250933519,[[23784.0,0.310646],[23783.0,0.3076],[23777.0,0.12047388],[23776.0,0.05901919],[23775.0,0.7418542]],[[23793.0,0.51950146],[23794.0,0.23903447],[23795.0,3.11527122],[23796.0,0.47628305],[23797.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659250952236,[[23784.0,0.11805],[23783.0,0.5182],[23781.0,0.3105],[23780.0,0.72191388],[23779.0,0.55901919]],[[23795.0,0.18862765],[23796.0,0.00025274],[23797.0,0.68661029],[23798.0,0.13814468],[23799.0,0.23902447]]]
["bitfinex-derivatives","BTCF0:USTF0",1659251047750,[[23778.0,0.33107388],[23777.0,0.80087339],[23776.0,0.13771145],[23772.0,0.003],[23764.0,7.84123913]],[[23791.0,0.3264],[23792.0,0.324],[23793.0,0.36158853],[23796.0,0.58131637],[23797.0,0.19700447]]]
["bitfinex-derivatives","BTCF0:USTF0",1659251064450,[[23787.0,0.33164],[23786.0,0.48102887],[23783.0,0.3133],[23782.0,2.36618543],[23781.0,0.99925315]],[[23796.0,0.00025274],[23799.0,0.46282453],[23801.0,0.2106],[23802.0,2.62439483],[23804.0,0.04201]]]
["bitfinex-derivatives","BTCF0:USTF0",1659251105234,[[23783.0,0.94741413],[23782.0,0.13743307],[23781.0,0.0983542],[23780.0,0.63771145],[23779.0,0.67732717]],[[23796.0,0.00025274],[23797.0,0.20929068],[23799.0,0.2106],[23800.0,2.72379764],[23801.0,0.13814468]]]
["bitfinex-derivatives","BTCF0:USTF0",1659251146876,[[23792.0,0.76727942],[23790.0,2.25149114],[23789.0,0.40089895],[23788.0,0.3015],[23786.0,0.04204]],[[23796.0,4.85e-06],[23806.0,0.71012282],[23808.0,0.99304468],[23809.0,0.19700447],[23810.0,0.3236]]]
["bitfinex-derivatives","BTCF0:USTF0",1659251200963,[[23809.0,0.2892],[23808.0,0.5226632],[23807.0,2.2154089],[23806.0,0.5],[23802.0,0.61056208]],[[23818.0,0.5],[23821.0,0.3061],[23823.0,0.1526442],[23825.0,0.58327],[23831.0,0.08926237]]]
["bitfinex-derivatives","BTCF0:USTF0",1659251237508,[[23797.0,0.35852],[23796.0,0.8198],[23794.0,1.95592595],[23793.0,0.40347457],[23792.0,0.19613657]],[[23812.0,0.5],[23815.0,0.04199],[23816.0,0.44594468],[23817.0,0.67286872],[23820.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659251301291,[[23796.0,0.3198],[23793.0,0.49985572],[23792.0,0.25223],[23791.0,0.3028],[23790.0,0.09806829]],[[23805.0,0.13488923],[23807.0,0.38034468],[23808.0,0.67302077],[23809.0,0.00901623],[23810.0,0.44289895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659251333729,[[23796.0,0.3198],[23793.0,0.49985572],[23791.0,0.513],[23788.0,0.04204],[23787.0,0.59806829]],[[23804.0,0.079],[23805.0,0.36240893],[23806.0,0.40089895],[23807.0,0.00014428],[23808.0,0.18014468]]]
["bitfinex-derivatives","BTCF0:USTF0",1659251374576,[[23792.0,0.49985572],[23791.0,0.3028],[23788.0,0.56654],[23787.0,0.09806829],[23786.0,1.2807956]],[[23803.0,0.4664487],[23804.0,0.19700447],[23805.0,0.34631],[23806.0,0.40089895],[23807.0,0.23690269]]]
["bitfinex-derivatives","BTCF0:USTF0",1659251406305,[[23754.0,0.49985572],[23747.0,0.04211],[23746.0,0.9753],[23745.0,0.3017],[23741.0,0.31582521]],[[23760.0,0.3401],[23763.0,0.16345678],[23764.0,0.2102],[23765.0,0.3],[23766.0,0.04208]]]
["bitfinex-derivatives","BTCF0:USTF0",1659251458458,[[23768.0,0.49985572],[23763.0,0.33228],[23762.0,0.8231],[23761.0,0.3231],[23760.0,0.5]],[[23776.0,0.3014],[23777.0,0.40089895],[23778.0,0.35738368],[23779.0,0.3119],[23780.0,0.13814468]]]
["bitfinex-derivatives","BTCF0:USTF0",1659251479373,[[23766.0,0.00879995],[23762.0,0.3231],[23758.0,0.2102],[23755.0,0.0421],[23753.0,0.07866346]],[[23770.0,0.2102],[23771.0,0.04207],[23772.0,0.18014468],[23773.0,0.19700447],[23774.0,0.00014428]]]
["bitfinex-derivatives","BTCF0:USTF0",1659251513499,[[23766.0,0.00879995],[23762.0,0.3231],[23761.0,0.49985572],[23758.0,0.3],[23756.0,0.25229]],[[23769.0,0.17944562],[23772.0,0.39041468],[23773.0,0.88700447],[23774.0,0.40089895],[23780.0,0.3305221]]]
["bitfinex-derivatives","BTCF0:USTF0",1659251553959,[[23767.0,0.49985572],[23762.0,0.25228],[23761.0,0.5],[23758.0,1.1369],[23756.0,0.07866346]],[[23773.0,0.19862582],[23774.0,0.13814468],[23775.0,0.73510447],[23776.0,0.44295895],[23777.0,0.69]]]
["bitfinex-derivatives","BTCF0:USTF0",1659251628490,[[23781.0,0.49971726],[23777.0,0.48123721],[23776.0,0.2102],[23775.0,0.54206],[23773.0,2.66922659]],[[23786.0,0.00286819],[23787.0,0.13806105],[23790.0,0.39057473],[23791.0,0.59790342],[23793.0,0.69]]]
["bitfinex-derivatives","BTCF0:USTF0",1659251669946,[[23781.0,0.005],[23780.0,0.49971726],[23778.0,0.48122102],[23776.0,0.04206],[23775.0,0.2102]],[[23786.0,0.00270186],[23788.0,0.14161609],[23789.0,0.44004468],[23790.0,0.44943452],[23791.0,0.40089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659251682353,[[23780.0,0.02],[23777.0,0.49971726],[23774.0,0.25226],[23773.0,0.3118],[23772.0,0.57866346]],[[23786.0,0.00270186],[23787.0,0.28886167],[23788.0,0.23904447],[23789.0,0.5121],[23790.0,0.00020005]]]
["bitfinex-derivatives","BTCF0:USTF0",1659251728691,[[23813.0,0.70991726],[23812.0,0.042],[23811.0,0.3082],[23810.0,2.09597185],[23807.0,0.8096]],[[23824.0,0.11655056],[23827.0,0.5189],[23828.0,0.04197],[23829.0,0.69],[23868.0,0.39470583]]]
["bitfinex-derivatives","BTCF0:USTF0",1659251763229,[[23811.0,0.34600081],[23808.0,0.2522],[23804.0,0.40089895],[23803.0,0.5],[23802.0,2.05690738]],[[23821.0,0.13814468],[23822.0,0.44918447],[23823.0,0.01199999],[23825.0,0.55984115],[23828.0,0.90089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659251796755,[[23801.0,0.70991726],[23796.0,0.04202],[23795.0,0.5],[23793.0,0.3143],[23792.0,1.54439895]],[[23807.0,0.3173],[23812.0,0.3207],[23813.0,0.04199],[23814.0,0.2102],[23815.0,1.0137]]]
["bitfinex-derivatives","BTCF0:USTF0",1659251841254,[[23799.0,0.042],[23798.0,0.04202],[23797.0,0.69100052],[23792.0,0.3114],[23785.0,0.16816737]],[[23808.0,0.3051],[23810.0,0.69074468],[23811.0,1.09089895],[23812.0,0.19700447],[23814.0,0.3194]]]
["bitfinex-derivatives","BTCF0:USTF0",1659251893517,[[23796.0,0.49956782],[23794.0,0.079],[23793.0,0.37373],[23792.0,0.5216],[23790.0,0.73536389]],[[23806.0,0.45132571],[23807.0,0.46504468],[23808.0,0.3051],[23809.0,0.19700447],[23810.0,3.28606531]]]
["bitfinex-derivatives","BTCF0:USTF0",1659251938785,[[23796.0,0.49956782],[23794.0,0.25223],[23793.0,0.81266418],[23791.0,0.05906215],[23790.0,0.73536389]],[[23806.0,0.32530071],[23807.0,0.77610447],[23808.0,0.3051],[23810.0,1.39129895],[23811.0,0.23719059]]]
["bitfinex-derivatives","BTCF0:USTF0",1659251993271,[[23786.0,0.49956782],[23782.0,0.04205],[23781.0,0.2102],[23780.0,0.98124733],[23772.0,0.72224953]],[[23788.0,0.073],[23795.0,0.12105055],[23796.0,0.34712],[23797.0,0.3288],[23798.0,0.5383]]]
["bitfinex-derivatives","BTCF0:USTF0",1659252035721,[[23783.0,0.49956782],[23781.0,0.48123316],[23778.0,0.25226],[23777.0,0.8316],[23776.0,0.13781168]],[[23791.0,0.23226676],[23792.0,0.18017468],[23793.0,0.72750447],[23794.0,0.40089895],[23796.0,0.00043218]]]
["bitfinex-derivatives","BTCF0:USTF0",1659252084664,[[23792.0,1.13328538],[23789.0,0.44293895],[23787.0,1.98704345],[23786.0,1.64023777],[23785.0,0.5]],[[23805.0,0.04201],[23806.0,0.2102],[23807.0,0.13814468],[23808.0,0.99666073],[23816.0,0.6221]]]
["bitfinex-derivatives","BTCF0:USTF0",1659252092474,[[23796.0,0.70968538],[23793.0,0.04203],[23792.0,0.6338],[23790.0,0.5],[23789.0,0.40089895]],[[23807.0,0.8768032],[23808.0,0.3657],[23809.0,2.16568254],[23811.0,0.00051462],[23812.0,0.13814468]]]
["bitfinex-derivatives","BTCF0:USTF0",1659252181894,[[23808.0,0.079],[23806.0,0.3325],[23801.0,0.49948538],[23799.0,0.04202],[23798.0,0.3326]],[[23813.0,0.18013468],[23814.0,0.19700447],[23815.0,0.2102],[23817.0,0.47642087],[23826.0,0.3189]]]
["bitfinex-derivatives","BTCF0:USTF0",1659252195324,[[23801.0,1.19052428],[23799.0,0.04202],[23798.0,2.5238909],[23796.0,0.3132],[23794.0,0.53871063]],[[23814.0,0.04199],[23815.0,0.66584468],[23816.0,0.51331909],[23817.0,0.47590625],[23829.0,0.37254152]]]
["bitfinex-derivatives","BTCF0:USTF0",1659252241988,[[23800.0,0.306],[23799.0,0.3147],[23798.0,0.04202],[23797.0,0.6435],[23796.0,0.07874953]],[[23811.0,0.042],[23812.0,0.34834468],[23813.0,0.19700447],[23814.0,0.65],[23816.0,0.00051462]]]
["bitfinex-derivatives","BTCF0:USTF0",1659252273123,[[23786.0,0.2102],[23784.0,0.04205],[23783.0,0.322],[23780.0,0.3017],[23779.0,2.01430681]],[[23795.0,0.05],[23797.0,0.04202],[23798.0,0.40089895],[23800.0,0.3245],[23801.0,0.32161462]]]
["bitfinex-derivatives","BTCF0:USTF0",1659252330593,[[23788.0,0.49948538],[23787.0,0.2102],[23786.0,0.48109965],[23785.0,0.04204],[23784.0,0.3182]],[[23797.0,0.075],[23798.0,0.40089895],[23799.0,0.3023],[23800.0,0.20381758],[23801.0,0.13814468]]]
["bitfinex-derivatives","BTCF0:USTF0",1659252372349,[[23787.0,0.70958108],[23786.0,0.079],[23785.0,0.04204],[23784.0,0.3182],[23783.0,0.07874953]],[[23796.0,0.16319337],[23798.0,0.18016468],[23799.0,0.49930447],[23800.0,0.2102],[23805.0,0.4206]]]
["bitfinex-derivatives","BTCF0:USTF0",1659252431625,[[23786.0,0.078],[23784.0,0.5284],[23782.0,0.54205],[23781.0,0.07874953],[23780.0,1.60273044]],[[23796.0,0.11768668],[23797.0,0.2102],[23798.0,0.48516468],[23799.0,0.59790342],[23800.0,0.3186]]]
["bitfinex-derivatives","BTCF0:USTF0",1659252483679,[[23778.0,0.49925662],[23773.0,0.57546],[23772.0,0.5],[23770.0,0.72224953],[23769.0,0.65713044]],[[23786.0,0.20188456],[23788.0,0.3101],[23790.0,0.25223],[23791.0,1.22978701],[23792.0,0.50000447]]]
["bitfinex-derivatives","BTCF0:USTF0",1659252517345,[[23778.0,0.49925662],[23777.0,0.2102],[23774.0,0.04206],[23773.0,0.3232],[23772.0,0.5]],[[23787.0,0.20313238],[23788.0,0.3101],[23791.0,0.79127363],[23792.0,0.50000447],[23793.0,2.64502249]]]
["bitfinex-derivatives","BTCF0:USTF0",1659252586550,[[23779.0,0.70929074],[23776.0,0.04206],[23775.0,0.13781168],[23774.0,0.09806829],[23773.0,1.13947837]],[[23787.0,2.16583397],[23788.0,0.3101],[23791.0,0.16316313],[23792.0,0.44114468],[23793.0,1.09370884]]]
["bitfinex-derivatives","BTCF0:USTF0",1659252627827,[[23772.0,0.49909074],[23769.0,0.04207],[23768.0,0.00892196],[23766.0,1.1435],[23764.0,1.00704057]],[[23779.0,0.3204],[23780.0,2.19052686],[23782.0,0.69],[23783.0,0.04205],[23785.0,0.00090926]]]
["bitfinex-derivatives","BTCF0:USTF0",1659252642837,[[23777.0,7.27e-06],[23768.0,0.00892196],[23764.0,0.5284],[23759.0,0.65445191],[23758.0,0.3167]],[[23778.0,0.32926],[23779.0,0.32130926],[23780.0,2.59142581],[23781.0,1.19],[35800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659252689083,[[23768.0,0.49909074],[23766.0,0.5],[23764.0,0.54208],[23762.0,0.2132],[23756.0,0.6034]],[[23769.0,0.079],[23773.0,0.3004],[23774.0,0.69],[23775.0,0.35386],[23778.0,0.3092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659252765191,[[23765.0,0.54208],[23764.0,0.5137],[23763.0,0.5],[23762.0,0.003],[23761.0,0.3247]],[[23777.0,0.32850286],[23778.0,0.04206],[23779.0,0.4212],[23780.0,0.78327881],[23781.0,1.97729427]]]
["bitfinex-derivatives","BTCF0:USTF0",1659252780814,[[23773.0,0.4990179],[23772.0,0.011],[23767.0,0.75228],[23764.0,0.8035],[23757.0,1.01635046]],[[23780.0,0.5901],[23781.0,0.20032437],[23782.0,2.02378271],[23783.0,1.83669895],[23784.0,2.09557413]]]
["bitfinex-derivatives","BTCF0:USTF0",1659252824570,[[23768.0,0.5580179],[23763.0,0.25228],[23762.0,0.503],[23756.0,0.46916621],[23755.0,0.07874953]],[[23776.0,1.13147571],[23777.0,0.3127],[23779.0,0.40089895],[23780.0,2.93318933],[23781.0,0.0009821]]]
["bitfinex-derivatives","BTCF0:USTF0",1659252859516,[[23761.0,0.4990179],[23757.0,0.2102],[23755.0,0.5421],[23754.0,0.70079895],[23744.0,0.13801679]],[[23768.0,0.078],[23769.0,0.20711333],[23770.0,0.04207],[23771.0,0.2102],[23772.0,1.74009895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659252933712,[[23761.0,0.50193243],[23756.0,0.04209],[23755.0,0.7102],[23753.0,0.8189],[23752.0,0.83097029]],[[23767.0,0.3085],[23768.0,0.81629686],[23769.0,2.32843005],[23770.0,0.5144],[23824.0,0.16087699]]]
["bitfinex-derivatives","BTCF0:USTF0",1659252967057,[[23763.0,0.49880463],[23761.0,0.003],[23758.0,0.25229],[23757.0,0.5],[23551.0,0.97443068]],[[23768.0,0.20453196],[23769.0,0.47651314],[23770.0,2.54577641],[23771.0,0.9002],[23772.0,0.44296895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659253023344,[[23774.0,0.49880463],[23769.0,0.25227],[23768.0,0.5],[23766.0,0.5],[23764.0,0.3057]],[[23780.0,0.00099213],[23781.0,0.318],[23782.0,0.34485],[23783.0,0.6312],[23784.0,0.304]]]
["bitfinex-derivatives","BTCF0:USTF0",1659253060577,[[23771.0,0.49869581],[23766.0,0.2102],[23765.0,0.5],[23764.0,0.34198],[23763.0,2.9409127]],[[23778.0,0.16151949],[23780.0,0.56674213],[23781.0,0.44504468],[23782.0,0.59920761],[23784.0,0.318]]]
["bitfinex-derivatives","BTCF0:USTF0",1659253090243,[[23768.0,0.49869581],[23764.0,0.5901],[23762.0,0.60134726],[23761.0,0.62233843],[23760.0,2.50874536]],[[23776.0,0.64148353],[23777.0,0.39040468],[23778.0,1.93200843],[23779.0,0.19700447],[23780.0,0.31579632]]]
["bitfinex-derivatives","BTCF0:USTF0",1659253155318,[[23756.0,0.49869581],[23750.0,0.5],[23749.0,0.04211],[23748.0,0.5],[23745.0,0.6435]],[[23762.0,0.85579608],[23763.0,2.69266181],[23764.0,0.3302],[23766.0,0.318],[23769.0,0.00130419]]]
["bitfinex-derivatives","BTCF0:USTF0",1659253188751,[[23722.0,0.003],[23720.0,0.2102],[23719.0,0.3104],[23718.0,1.18566],[23717.0,0.40089895]],[[23734.0,0.3037],[23736.0,2.03295255],[23737.0,0.19863786],[23738.0,0.54212419],[23739.0,0.6312]]]
["bitfinex-derivatives","BTCF0:USTF0",1659253201286,[[23723.0,0.079],[23722.0,0.003],[23720.0,0.2102],[23719.0,0.3104],[23716.0,0.8231]],[[23734.0,0.3037],[23735.0,0.47724425],[23736.0,0.25233],[23737.0,0.49999419],[23738.0,0.3331]]]
["bitfinex-derivatives","BTCF0:USTF0",1659253240347,[[23734.0,0.08],[23733.0,0.2102],[23732.0,2.3920387],[23731.0,1.09067001],[23729.0,0.68739268]],[[23749.0,0.12360302],[23750.0,0.3133],[23752.0,0.40089895],[23753.0,0.0421],[23754.0,0.5151]]]
["bitfinex-derivatives","BTCF0:USTF0",1659253318023,[[23722.0,0.003],[23720.0,0.2102],[23719.0,0.71629895],[23717.0,0.35026],[23716.0,1.22225726]],[[23733.0,0.2297395],[23736.0,0.7368],[23737.0,2.12379752],[23738.0,0.04213],[23740.0,1.14609419]]]
["bitfinex-derivatives","BTCF0:USTF0",1659253344346,[[23723.0,0.063],[23722.0,0.08175726],[23721.0,0.26923486],[23720.0,0.9226083],[23719.0,0.91376507]],[[23728.0,0.428],[23734.0,0.11209543],[23735.0,0.35043],[23736.0,0.3158],[23737.0,2.05126756]]]
["bitfinex-derivatives","BTCF0:USTF0",1659253383989,[[23728.0,0.3168],[23724.0,0.48211298],[23723.0,0.43950726],[23722.0,0.36213984],[23721.0,0.2369483]],[[23737.0,0.079],[23741.0,1.23759419],[23742.0,1.05778443],[23746.0,0.07257567],[23747.0,0.56783299]]]
["bitfinex-derivatives","BTCF0:USTF0",1659253426836,[[23728.0,0.53076339],[23726.0,0.07875726],[23725.0,0.05923984],[23724.0,0.2369483],[23723.0,0.36075]],[[23738.0,0.18607063],[23740.0,2.24889681],[23741.0,0.51360447],[23742.0,0.87799439],[23743.0,0.04212]]]
["bitfinex-derivatives","BTCF0:USTF0",1659253490032,[[23728.0,0.53054866],[23723.0,0.85749605],[23722.0,0.40163306],[23721.0,0.13821524],[23720.0,1.34096612]],[[23739.0,0.73599004],[23740.0,3.07808649],[23741.0,0.3166],[23742.0,0.5],[23743.0,0.739]]]
["bitfinex-derivatives","BTCF0:USTF0",1659253524381,[[23705.0,0.7102],[23704.0,0.4205],[23703.0,0.90089895],[23702.0,0.04219],[23697.0,0.1379971]],[[23720.0,0.14622002],[23721.0,2.60400921],[23722.0,0.04215],[23723.0,0.2102],[23724.0,0.3097]]]
["bitfinex-derivatives","BTCF0:USTF0",1659253577348,[[23678.0,0.6021],[23675.0,0.72039895],[23673.0,0.6435],[23671.0,0.5421],[23670.0,0.04225]],[[23689.0,0.0421],[23690.0,0.47811487],[23692.0,0.04221],[23693.0,0.49999419],[23696.0,0.8256]]]
["bitfinex-derivatives","BTCF0:USTF0",1659253613205,[[23696.0,0.004],[23694.0,0.0421],[23692.0,0.25241],[23691.0,0.42808851],[23690.0,1.22759895]],[[23705.0,0.3027],[23708.0,0.3082],[23709.0,0.0421],[23711.0,0.44783544],[23712.0,0.04217]]]
["bitfinex-derivatives","BTCF0:USTF0",1659253649744,[[23692.0,0.2102],[23691.0,0.3043],[23690.0,0.40089895],[23689.0,0.35311],[23688.0,0.16712441]],[[23702.0,0.057],[23705.0,0.46836222],[23706.0,2.0363098],[23707.0,0.3201],[23714.0,0.80553299]]]
["bitfinex-derivatives","BTCF0:USTF0",1659253707926,[[23709.0,0.2102],[23704.0,0.04219],[23703.0,0.72942227],[23696.0,0.13548194],[23689.0,0.70581196]],[[23716.0,0.057],[23719.0,0.3294],[23720.0,1.15154336],[23721.0,0.23916447],[23722.0,0.9692]]]
["bitfinex-derivatives","BTCF0:USTF0",1659253745978,[[23703.0,0.9223],[23699.0,0.47991372],[23698.0,0.20019414],[23697.0,0.63821524],[23696.0,0.83076541]],[[23712.0,0.057],[23714.0,2.15645696],[23715.0,0.23413128],[23716.0,0.34787004],[23717.0,0.19700447]]]
["bitfinex-derivatives","BTCF0:USTF0",1659253787434,[[23711.0,0.2102],[23710.0,0.3028],[23706.0,0.40089895],[23705.0,0.52112955],[23704.0,0.5422]],[[23721.0,0.0422],[23723.0,0.04215],[23725.0,0.51160447],[23727.0,2.57529419]]]
["bitfinex-derivatives","BTCF0:USTF0",1659253806448,[[23710.0,0.33165426],[23707.0,0.2102],[23706.0,0.40089895],[23705.0,0.44847585],[23704.0,0.14092306]],[[23720.0,0.0422],[23721.0,0.17873782],[23722.0,0.89001423],[23723.0,0.19700447],[23724.0,0.3048]]]
["bitfinex-derivatives","BTCF0:USTF0",1659253853799,[[23711.0,0.2672],[23710.0,0.30275426],[23709.0,0.18045585],[23708.0,0.09873306],[23707.0,0.30693554]],[[23724.0,0.44247004],[23725.0,2.42340371],[23726.0,0.3197],[23727.0,0.2102],[23728.0,0.1192254]]]
["bitfinex-derivatives","BTCF0:USTF0",1659253925998,[[23719.0,0.2311466],[23718.0,0.63368312],[23716.0,0.40089895],[23715.0,0.04217],[23714.0,0.5]],[[23729.0,0.3249],[23730.0,0.003],[23732.0,0.3325],[23733.0,0.37895641],[23736.0,0.49999419]]]
["bitfinex-derivatives","BTCF0:USTF0",1659253965252,[[23742.0,0.024],[23737.0,0.2102],[23736.0,0.40313],[23735.0,0.3303],[23733.0,0.5]],[[23749.0,0.0421],[23750.0,0.3022],[23751.0,2.16814468],[23752.0,0.15384259],[23753.0,0.3166]]]
["bitfinex-derivatives","BTCF0:USTF0",1659254010329,[[23731.0,0.2102],[23730.0,0.8682748],[23729.0,0.14087306],[23728.0,0.63821524],[23727.0,0.40814474]],[[23742.0,2.23342976],[23743.0,0.0421],[23745.0,0.72934514],[23746.0,0.17986065],[23747.0,0.63766423]]]
["bitfinex-derivatives","BTCF0:USTF0",1659254065009,[[23720.0,0.2132],[23719.0,0.18043585],[23718.0,1.31177537],[23717.0,0.13821524],[23715.0,0.5]],[[23727.0,0.1191],[23734.0,0.35563],[23735.0,0.51402687],[23736.0,2.79632354],[23737.0,0.33467451]]]
["bitfinex-derivatives","BTCF0:USTF0",1659254112365,[[23721.0,0.3482498],[23720.0,0.10173306],[23719.0,0.58127419],[23718.0,1.00960948],[23717.0,1.96577515]],[[23728.0,0.0211],[23733.0,0.36184],[23734.0,0.81349419],[23735.0,0.34857004],[23736.0,0.51374867]]]
["bitfinex-derivatives","BTCF0:USTF0",1659254168133,[[23720.0,0.003],[23719.0,0.2102],[23718.0,0.6435],[23717.0,0.04216],[23716.0,0.99555757]],[[23730.0,0.0422],[23733.0,0.3258],[23734.0,2.46812937],[23737.0,0.04213],[23738.0,0.40089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659254208093,[[23726.0,0.078],[23724.0,0.2102],[23723.0,0.80449452],[23722.0,0.23711759],[23721.0,0.36608661]],[[23735.0,0.0422],[23738.0,0.04213],[23739.0,0.72880653],[23741.0,2.94407674],[23743.0,0.82]]]
["bitfinex-derivatives","BTCF0:USTF0",1659254250059,[[23723.0,0.30195287],[23720.0,0.5205],[23718.0,0.07912939],[23717.0,0.05934557],[23716.0,1.22238654]],[[23730.0,0.0422],[23733.0,2.17210824],[23734.0,0.35344952],[23737.0,0.49999419],[23738.0,0.13767004]]]
["bitfinex-derivatives","BTCF0:USTF0",1659254310849,[[23720.0,0.65897496],[23719.0,0.14106235],[23718.0,0.13821524],[23717.0,1.08112627],[23714.0,0.2365698]],[[23731.0,2.6557323],[23735.0,0.25233],[23736.0,0.34857004],[23737.0,0.19700447],[23738.0,0.6484]]]
["bitfinex-derivatives","BTCF0:USTF0",1659254361236,[[23720.0,0.00289921],[23717.0,0.3162],[23715.0,0.5],[23713.0,0.33149939],[23712.0,1.28934792]],[[23723.0,0.0641],[23729.0,0.25234],[23730.0,0.32929354],[23731.0,0.3001],[23733.0,0.63766423]]]
["bitfinex-derivatives","BTCF0:USTF0",1659254381258,[[23720.0,0.00289921],[23717.0,0.3162],[23715.0,0.39084496],[23714.0,0.74240235],[23713.0,0.13821524]],[[23723.0,0.0561],[23729.0,2.43101643],[23730.0,0.25304],[23731.0,0.61890784],[23732.0,1.00959866]]]
["bitfinex-derivatives","BTCF0:USTF0",1659254423105,[[23725.0,0.3199],[23721.0,0.3105],[23720.0,0.00276844],[23719.0,2.73371029],[23718.0,0.12136517]],[[23732.0,0.2102],[23733.0,0.14352443],[23734.0,0.49999419],[23735.0,0.04213],[23736.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659254456544,[[23697.0,0.3205],[23695.0,0.3105],[23689.0,0.2102],[23688.0,0.04222],[23687.0,0.40089895]],[[23704.0,0.04219],[23705.0,0.044],[23706.0,0.2102],[23707.0,2.12234791],[23710.0,0.40089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659254511302,[[23695.0,0.3318],[23692.0,0.8537],[23690.0,0.70320517],[23689.0,0.68875604],[23688.0,0.13860904]],[[23705.0,0.2411033],[23706.0,0.12118],[23707.0,0.2102],[23708.0,1.96027315],[23711.0,0.45440135]]]
["bitfinex-derivatives","BTCF0:USTF0",1659254570273,[[23728.0,0.056],[23725.0,0.40089895],[23724.0,0.3026],[23722.0,0.2102],[23721.0,0.1686225]],[[23738.0,0.71019419],[23739.0,0.21973914],[23740.0,0.3287],[23741.0,0.5],[23742.0,2.25662625]]]
["bitfinex-derivatives","BTCF0:USTF0",1659254585384,[[23722.0,0.353],[23721.0,0.40089895],[23719.0,0.2102],[23718.0,0.3007],[23717.0,0.04216]],[[23733.0,0.2102],[23734.0,0.13540812],[23736.0,0.54212419],[23738.0,0.5],[23739.0,0.3182]]]
["bitfinex-derivatives","BTCF0:USTF0",1659254641663,[[23726.0,0.3924],[23723.0,0.331],[23722.0,0.18075904],[23721.0,0.41390646],[23720.0,0.78210904]],[[23736.0,0.2102],[23737.0,0.012],[23739.0,0.54211419],[23741.0,0.13760135],[23742.0,0.69657336]]]
["bitfinex-derivatives","BTCF0:USTF0",1659254686404,[[23728.0,0.033],[23727.0,0.34880904],[23726.0,0.54205541],[23725.0,0.62078296],[23724.0,0.8873093]],[[23738.0,0.077],[23739.0,0.3608],[23741.0,0.14905615],[23742.0,0.2102],[23743.0,0.36482]]]
["bitfinex-derivatives","BTCF0:USTF0",1659254746567,[[23741.0,0.079],[23738.0,0.3173],[23736.0,0.5427],[23733.0,0.41304],[23732.0,1.02151741]],[[23749.0,0.2528],[23751.0,0.0421],[23752.0,0.50899419],[23755.0,0.3203]]]
["bitfinex-derivatives","BTCF0:USTF0",1659254768680,[[23744.0,0.2105254],[23743.0,0.21760904],[23742.0,0.09900646],[23741.0,2.24056115],[23740.0,0.64111186]],[[23752.0,0.009],[23755.0,0.52966223],[23759.0,0.04209],[23760.0,0.63759554],[23767.0,3.45002699]]]
["bitfinex-derivatives","BTCF0:USTF0",1659254827058,[[23736.0,0.9268],[23734.0,0.40089895],[23733.0,0.3287],[23732.0,0.13860904],[23731.0,0.78464646]],[[23747.0,0.24411916],[23748.0,0.027],[23749.0,0.2106],[23750.0,0.49999419],[23751.0,0.0421]]]
["bitfinex-derivatives","BTCF0:USTF0",1659254841453,[[23740.0,0.55199115],[23737.0,0.2106],[23736.0,0.71840517],[23735.0,1.10380282],[23734.0,0.2376155]],[[23750.0,0.18888821],[23751.0,0.2106],[23752.0,0.3549],[23753.0,0.80729419],[23755.0,1.11455008]]]
["bitfinex-derivatives","BTCF0:USTF0",1659254931094,[[23734.0,0.5194],[23733.0,0.72270517],[23732.0,0.05931957],[23731.0,0.09900646],[23730.0,0.13860904]],[[23745.0,0.1993169],[23746.0,0.04211],[23747.0,0.5237],[23748.0,0.49999419],[23750.0,0.82043078]]]
["bitfinex-derivatives","BTCF0:USTF0",1659254972857,[[23728.0,0.28980517],[23727.0,1.04143546],[23726.0,0.51065904],[23725.0,1.15321291],[23722.0,0.23486699]],[[23735.0,0.1162],[23741.0,0.3211],[23742.0,0.04212],[23743.0,0.3133],[23745.0,0.49999419]]]
["bitfinex-derivatives","BTCF0:USTF0",1659255021011,[[23729.0,0.2106],[23728.0,0.13849157],[23727.0,0.05931957],[23726.0,0.5675155],[23725.0,1.55411186]],[[23735.0,0.0422],[23738.0,0.65983778],[23740.0,0.04212],[23741.0,0.8211],[23759.0,0.08541222]]]
["bitfinex-derivatives","BTCF0:USTF0",1659255034834,[[23727.0,0.34906985],[23726.0,0.42890646],[23725.0,1.53685799],[23724.0,0.19801291],[23723.0,0.11827306]],[[23735.0,2.30958097],[23738.0,0.49999419],[23739.0,0.11751024],[23740.0,0.04212],[23741.0,0.3211]]]
["bitfinex-derivatives","BTCF0:USTF0",1659255103201,[[23726.0,0.3088],[23725.0,0.05935118],[23724.0,0.34907338],[23723.0,0.09900646],[23722.0,0.33662195]],[[23734.0,0.52109419],[23736.0,0.04213],[23737.0,0.7106],[23739.0,0.5164],[23741.0,0.13760135]]]
["bitfinex-derivatives","BTCF0:USTF0",1659255137545,[[23700.0,0.2106],[23699.0,1.12615992],[23698.0,0.5],[23697.0,0.0422],[23696.0,0.5]],[[23703.0,0.0637127],[23713.0,0.57397],[23714.0,2.55410618],[23719.0,0.4221],[23725.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659255175892,[[23690.0,0.07],[23687.0,0.26992875],[23686.0,0.18969338],[23685.0,1.06620646],[23684.0,0.63860904]],[[23694.0,0.0422],[23695.0,2.28753683],[23699.0,0.3155],[23700.0,0.19303117],[23702.0,0.04219]]]
["bitfinex-derivatives","BTCF0:USTF0",1659255215329,[[23675.0,0.46548256],[23674.0,0.05931957],[23673.0,0.2376155],[23672.0,0.19801291],[23671.0,0.3246]],[[23684.0,0.057],[23686.0,0.2106],[23687.0,0.54221419],[23688.0,0.40089895],[23689.0,3.22352034]]]
["bitfinex-derivatives","BTCF0:USTF0",1659255254062,[[23661.0,0.2106],[23660.0,0.7],[23658.0,0.3286],[23656.0,0.886],[23651.0,0.17612499]],[[23673.0,0.3679],[23674.0,0.3138]]]
["bitfinex-derivatives","BTCF0:USTF0",1659255289409,[[23655.0,0.42808256],[23654.0,0.37171957],[23653.0,0.2946155],[23652.0,0.74356656],[23651.0,0.04228]],[[23667.0,0.057],[23668.0,0.40089895],[23672.0,0.55904],[23676.0,2.21828454],[23678.0,1.2137]]]
["bitfinex-derivatives","BTCF0:USTF0",1659255348997,[[23646.0,0.04],[23643.0,0.6107],[23638.0,0.3036],[23637.0,0.13848256],[23636.0,0.15832603]],[[23654.0,0.04228],[23655.0,0.2676],[23657.0,0.078],[23662.0,0.78020135],[23663.0,0.76677336]]]
["bitfinex-derivatives","BTCF0:USTF0",1659255394064,[[23639.0,0.8964],[23638.0,0.13848256],[23637.0,0.13831957],[23636.0,0.5509155],[23635.0,0.57313951]],[[23655.0,0.04227],[23656.0,0.2529],[23661.0,0.3015],[23662.0,0.13760135],[23663.0,0.19657336]]]
["bitfinex-derivatives","BTCF0:USTF0",1659255401182,[[23643.0,0.2106],[23642.0,0.36552875],[23641.0,0.45007338],[23640.0,0.14130646],[23639.0,0.95431773]],[[23656.0,0.1966302],[23658.0,0.40089895],[23660.0,0.34277],[23664.0,0.13760135],[23665.0,0.19657336]]]
["bitfinex-derivatives","BTCF0:USTF0",1659255484795,[[23655.0,0.08],[23654.0,0.6356],[23652.0,0.3127],[23646.0,0.13848256],[23645.0,0.12541957]],[[23668.0,0.30995],[23670.0,0.78110135],[23671.0,0.50067336],[23673.0,0.3166],[23674.0,0.23588803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659255523051,[[23661.0,0.2406],[23660.0,0.54064497],[23657.0,0.78878256],[23656.0,0.39011957],[23655.0,0.2798855]],[[23671.0,0.3041],[23672.0,0.3156],[23674.0,0.17931575],[23675.0,0.04224],[23676.0,0.61149895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659255537364,[[23665.0,0.0571],[23664.0,0.2106],[23663.0,0.6441],[23662.0,2.49029978],[23661.0,0.18366304]],[[23678.0,0.13146971],[23679.0,0.6412],[23680.0,0.009],[23681.0,0.04223],[23682.0,0.8092003]]]
["bitfinex-derivatives","BTCF0:USTF0",1659255590341,[[23669.0,0.30558992],[23668.0,0.3254],[23667.0,0.45098256],[23666.0,0.36231957],[23665.0,0.2376155]],[[23680.0,0.009],[23682.0,0.15264835],[23683.0,0.39042135],[23684.0,2.19838958],[23685.0,0.3676]]]
["bitfinex-derivatives","BTCF0:USTF0",1659255644820,[[23685.0,0.0603],[23683.0,0.2106],[23682.0,2.26435962],[23681.0,0.08598687],[23680.0,0.328]],[[23695.0,0.3328],[23697.0,0.40089895],[23698.0,0.0422],[23699.0,0.3014],[23700.0,0.2529]]]
["bitfinex-derivatives","BTCF0:USTF0",1659255682269,[[23685.0,0.9553],[23683.0,2.46300502],[23682.0,0.05931957],[23681.0,0.30697266],[23680.0,0.19801291]],[[23695.0,5.45e-05],[23701.0,0.55687027],[23702.0,0.3586],[23704.0,0.2106],[23705.0,0.44610135]]]
["bitfinex-derivatives","BTCF0:USTF0",1659255725131,[[23691.0,0.56706257],[23689.0,0.3199],[23688.0,0.58463904],[23687.0,0.13847338],[23686.0,0.09900646]],[[23695.0,5.45e-05],[23701.0,0.17383333],[23703.0,0.44319895],[23704.0,0.25279],[23706.0,0.33417471]]]
["bitfinex-derivatives","BTCF0:USTF0",1659255794932,[[23686.0,0.3196],[23685.0,0.31076917],[23684.0,0.3247],[23682.0,0.05932875],[23681.0,0.13847338]],[[23694.0,0.13272888],[23695.0,5.45e-05],[23696.0,0.0423],[23699.0,0.0422],[23700.0,0.68010135]]]
["bitfinex-derivatives","BTCF0:USTF0",1659255860119,[[23690.0,0.04],[23688.0,0.34908256],[23687.0,0.15832603],[23686.0,0.50037873],[23685.0,0.50878208]],[[23700.0,0.19674312],[23701.0,0.3209],[23702.0,0.0423],[23703.0,0.2106],[23704.0,0.17979135]]]
["bitfinex-derivatives","BTCF0:USTF0",1659255896307,[[23690.0,0.44812603],[23689.0,0.2770916],[23688.0,0.19801291],[23687.0,0.3197],[23686.0,0.36168969]],[[23701.0,0.3979],[23705.0,0.5217],[23708.0,0.59747231]]]
["bitfinex-derivatives","BTCF0:USTF0",1659255966018,[[23688.0,0.053],[23687.0,0.26985902],[23686.0,0.45794307],[23685.0,0.40977563],[23684.0,2.75310466]],[[23699.0,0.0422],[23700.0,0.44145845],[23701.0,0.67925585],[23702.0,0.19657336],[23704.0,0.04219]]]
["bitfinex-derivatives","BTCF0:USTF0",1659256019504,[[23692.0,0.36108256],[23691.0,2.25274901],[23690.0,0.2376155],[23689.0,0.56601291],[23687.0,0.44508528]],[[23701.0,0.0030545],[23704.0,0.0422],[23705.0,0.14941527],[23706.0,0.3025],[23707.0,0.48898135]]]
["bitfinex-derivatives","BTCF0:USTF0",1659256038026,[[23693.0,0.2106],[23692.0,2.74288773],[23691.0,0.15832603],[23690.0,0.53950799],[23689.0,0.24021291]],[[23701.0,0.0030545],[23703.0,0.1140295],[23704.0,0.0422],[23706.0,0.44010135],[23707.0,0.54795336]]]
["bitfinex-derivatives","BTCF0:USTF0",1659256110339,[[23708.0,0.21046693],[23707.0,0.3198],[23705.0,0.13846625],[23704.0,0.43041957],[23703.0,2.14990977]],[[23715.0,0.003],[23718.0,0.19543309],[23720.0,0.17980135],[23721.0,0.23873336],[23722.0,0.2106]]]
["bitfinex-derivatives","BTCF0:USTF0",1659256200678,[[23703.0,2.4414266],[23702.0,0.45876625],[23701.0,0.37831957],[23700.0,0.32023928],[23699.0,0.92041186]],[[23715.0,0.002936],[23717.0,0.3121],[23718.0,0.15665364],[23720.0,0.86797603],[23721.0,0.19657336]]]
["bitfinex-derivatives","BTCF0:USTF0",1659256216301,[[23706.0,0.078],[23703.0,0.2106],[23702.0,0.3203],[23701.0,0.45746625],[23700.0,0.05931957]],[[23714.0,2.45100951],[23715.0,0.041936],[23716.0,0.13760135],[23717.0,0.76143336],[23720.0,0.29907544]]]
["bitfinex-derivatives","BTCF0:USTF0",1659256265447,[[23696.0,0.5335],[23695.0,0.3007],[23691.0,2.64180969],[23690.0,0.40089895],[23689.0,0.34203082]],[[23707.0,0.60350709],[23708.0,0.036],[23709.0,0.34820135],[23710.0,0.23875336],[23713.0,2.57892339]]]
["bitfinex-derivatives","BTCF0:USTF0",1659256352386,[[23684.0,0.3268],[23683.0,0.3255],[23678.0,0.2106],[23677.0,0.3057],[23676.0,0.6435]],[[23691.0,0.40901161],[23694.0,1.96673982],[23695.0,0.40089895],[23696.0,0.13760135],[23697.0,0.19657336]]]
["bitfinex-derivatives","BTCF0:USTF0",1659256383429,[[23688.0,0.08],[23687.0,0.2106],[23686.0,0.55584727],[23685.0,2.42984821],[23684.0,0.51662904]],[[23701.0,0.3264],[23704.0,0.3141],[23706.0,0.2106],[23707.0,0.5806803],[23708.0,0.19657336]]]
["bitfinex-derivatives","BTCF0:USTF0",1659256435710,[[23697.0,0.6431],[23696.0,0.2106],[23695.0,0.40089895],[23693.0,2.31291908],[23690.0,0.28304109]],[[23708.0,0.55392919],[23709.0,0.04218],[23710.0,2.41584884],[23711.0,0.13760135],[23713.0,1.04439895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659256498109,[[23679.0,0.079],[23678.0,0.3273],[23676.0,0.3068],[23675.0,0.6435],[23674.0,2.87648236]],[[23690.0,0.04221],[23691.0,0.68891079],[23692.0,0.326],[23694.0,0.13760135],[23695.0,0.52107336]]]
["bitfinex-derivatives","BTCF0:USTF0",1659256549676,[[23676.0,0.9243],[23675.0,0.19796924],[23674.0,0.09900646],[23673.0,0.24737396],[23672.0,0.20101291]],[[23687.0,0.039],[23690.0,0.2106],[23691.0,0.5807103],[23692.0,0.52257336],[23695.0,0.56038803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659256581322,[[23672.0,0.003],[23668.0,0.3026],[23664.0,0.3019],[23663.0,0.05938373],[23662.0,0.13858551]],[[23679.0,0.28283],[23680.0,0.7],[23681.0,2.78829209],[23682.0,0.19657336],[23685.0,0.23588803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659256654013,[[23654.0,0.042254],[23653.0,0.3023],[23652.0,0.3262],[23651.0,0.3151],[23649.0,0.2106]],[[23662.0,0.079],[23664.0,0.40089895],[23667.0,0.39045135],[23668.0,2.50722162],[23686.0,1.08026068]]]
["bitfinex-derivatives","BTCF0:USTF0",1659256696286,[[23655.0,0.04503323],[23652.0,0.314],[23651.0,0.5257],[23648.0,0.16199963],[23646.0,0.3315]],[[23661.0,0.079],[23662.0,0.13760135],[23663.0,0.19657336],[23666.0,0.44314895],[23667.0,1.46830283]]]
["bitfinex-derivatives","BTCF0:USTF0",1659256713305,[[23655.0,0.04503323],[23652.0,0.5246],[23651.0,0.3151],[23648.0,0.1387364],[23647.0,0.09911046]],[[23661.0,0.54074563],[23665.0,0.17986135],[23666.0,0.59747231],[23667.0,1.1639],[23669.0,1.97956475]]]
["bitfinex-derivatives","BTCF0:USTF0",1659256764356,[[23656.0,0.05087808],[23655.0,0.012],[23653.0,0.316],[23652.0,0.314],[23651.0,0.5257]],[[23662.0,2.16067667],[23664.0,0.13760135],[23665.0,0.74225422],[23666.0,0.04225],[23667.0,0.5204]]]
["bitfinex-derivatives","BTCF0:USTF0",1659256866559,[[23651.0,0.2106],[23650.0,0.3231],[23649.0,0.648],[23648.0,0.07932925],[23647.0,0.33848743]],[[23666.0,0.13760135],[23667.0,0.55172336],[23668.0,1.25499895],[23671.0,0.23656081],[23687.0,1.99101975]]]
["bitfinex-derivatives","BTCF0:USTF0",1659256898386,[[23651.0,0.52157502],[23650.0,0.3231],[23649.0,0.4668364],[23648.0,0.09911046],[23647.0,0.25947129]],[[23665.0,0.13760135],[23666.0,0.40717336],[23667.0,0.35515],[23668.0,1.04439895],[23673.0,0.791198]]]
["bitfinex-derivatives","BTCF0:USTF0",1659256952086,[[23654.0,2.4709143],[23652.0,0.40882925],[23651.0,0.78689263],[23650.0,0.13881059],[23649.0,0.19830085]],[[23667.0,0.3129],[23670.0,0.13760135],[23671.0,0.44942336],[23673.0,0.87251846],[23677.0,0.25554536]]]
["bitfinex-derivatives","BTCF0:USTF0",1659257012369,[[23654.0,0.2106],[23653.0,2.5638599],[23652.0,0.28604991],[23651.0,0.68778217],[23650.0,0.23792105]],[[23666.0,0.13760135],[23667.0,0.50947336],[23670.0,0.04225],[23671.0,0.23656081],[23672.0,0.61149895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659257075139,[[23670.0,2.32994015],[23666.0,0.6127],[23665.0,0.40089895],[23664.0,0.15563582],[23663.0,0.15531465]],[[23679.0,0.012],[23682.0,0.3157],[23684.0,0.84701419],[23686.0,0.63760135],[23687.0,0.68902802]]]
["bitfinex-derivatives","BTCF0:USTF0",1659257119001,[[23662.0,0.533],[23661.0,0.3116],[23660.0,0.3002],[23656.0,0.05948785],[23655.0,1.03963535]],[[23675.0,0.04224],[23676.0,0.9786285],[23677.0,0.13760135],[23678.0,0.52317336],[23679.0,1.76699895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659257177570,[[23651.0,0.8545],[23650.0,0.3288],[23645.0,0.5],[23644.0,2.16671357],[23643.0,0.5]],[[23662.0,0.04226],[23663.0,2.80625497],[23664.0,0.19657336],[23666.0,0.61149895],[23667.0,0.3023]]]
["bitfinex-derivatives","BTCF0:USTF0",1659257219124,[[23653.0,0.3048302],[23651.0,0.6439],[23643.0,0.2106],[23642.0,2.52462265],[23641.0,2.02105672]],[[23659.0,0.12127],[23660.0,0.13760135],[23661.0,0.19657336],[23662.0,15.0],[23664.0,0.63745976]]]
["bitfinex-derivatives","BTCF0:USTF0",1659257252656,[[23633.0,0.2106],[23632.0,0.075],[23631.0,0.5],[23630.0,0.6542],[23628.0,0.5]],[[23645.0,0.3327],[23649.0,0.65378895],[23650.0,0.3239],[23651.0,0.47913867],[23653.0,0.49999419]]]
["bitfinex-derivatives","BTCF0:USTF0",1659257304626,[[23622.0,0.3469],[23620.0,0.5301],[23619.0,0.3105],[23616.0,0.5],[23614.0,0.54235]],[[23631.0,0.04232],[23632.0,15.0],[23635.0,0.2106],[23636.0,0.13816656],[23637.0,0.51137336]]]
["bitfinex-derivatives","BTCF0:USTF0",1659257340365,[[23606.0,0.3266],[23604.0,0.2106],[23603.0,0.3323],[23602.0,0.828],[23600.0,0.5]],[[23616.0,0.0572],[23618.0,0.04234],[23619.0,0.40089895],[23620.0,0.5131],[23621.0,0.3167]]]
["bitfinex-derivatives","BTCF0:USTF0",1659257353376,[[23606.0,0.3266],[23604.0,0.2106],[23603.0,0.3323],[23602.0,0.328],[23597.0,0.7463816]],[[23613.0,0.1272],[23618.0,0.54233419],[23619.0,0.2106],[23620.0,0.44066656],[23621.0,1.16875153]]]
["bitfinex-derivatives","BTCF0:USTF0",1659257389224,[[23611.0,0.253],[23610.0,0.076],[23607.0,0.53971605],[23606.0,1.6648314],[23605.0,0.4073744]],[[23615.0,14.7474],[23627.0,0.08472],[23628.0,0.6435],[23630.0,1.14626551],[23631.0,0.19657336]]]
["bitfinex-derivatives","BTCF0:USTF0",1659257466790,[[23600.0,0.74455972],[23595.0,0.3217],[23594.0,0.829],[23592.0,0.3068],[23591.0,0.5]],[[23608.0,0.16197166],[23610.0,0.3567],[23611.0,0.04235],[23612.0,0.40089895],[23614.0,0.8]]]
["bitfinex-derivatives","BTCF0:USTF0",1659257482018,[[23604.0,0.74455972],[23603.0,0.2106],[23600.0,0.3023],[23599.0,0.3305],[23595.0,1.17864854]],[[23613.0,0.04235],[23614.0,0.11408872],[23616.0,2.44364289],[23618.0,0.53837218],[23619.0,0.51002474]]]
["bitfinex-derivatives","BTCF0:USTF0",1659257516940,[[23592.0,0.08],[23588.0,0.2106],[23587.0,0.8712],[23586.0,0.81685332],[23585.0,0.67808993]],[[23601.0,0.0424],[23602.0,0.3132],[23603.0,0.24671321],[23604.0,0.5275],[23607.0,1.9462986]]]
["bitfinex-derivatives","BTCF0:USTF0",1659257555888,[[23615.0,0.2336],[23612.0,0.07917092],[23611.0,0.0424],[23610.0,0.3159],[23609.0,2.2410929]],[[23628.0,0.3548],[23629.0,0.36432],[23630.0,0.64046351],[23631.0,0.19662474],[23632.0,0.7106]]]
["bitfinex-derivatives","BTCF0:USTF0",1659257614460,[[23621.0,0.026],[23620.0,0.0572],[23619.0,0.2106],[23618.0,0.52628164],[23617.0,0.17858338]],[[23622.0,0.46154081],[23630.0,0.3255],[23631.0,0.3189],[23633.0,0.05131],[23634.0,0.49999028]]]
["bitfinex-derivatives","BTCF0:USTF0",1659257662625,[[23621.0,0.52635119],[23620.0,0.13896082],[23619.0,0.36119341],[23618.0,0.90089895],[23617.0,0.16143553]],[[23622.0,0.30986691],[23630.0,0.82549028],[23631.0,0.3189],[23632.0,0.86232],[23633.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659257724533,[[23621.0,0.2529],[23620.0,0.13915821],[23619.0,0.09911046],[23618.0,0.13896082],[23617.0,2.25543771]],[[23627.0,0.49999028],[23628.0,0.45222],[23629.0,0.8061],[23630.0,0.3122],[23632.0,1.98971971]]]
["bitfinex-derivatives","BTCF0:USTF0",1659257765883,[[23622.0,0.43059614],[23621.0,0.09911046],[23620.0,0.13896082],[23619.0,0.19830085],[23618.0,0.40089895]],[[23623.0,0.38886691],[23628.0,0.3309],[23629.0,0.3061],[23630.0,0.3122],[23631.0,2.51499011]]]
["bitfinex-derivatives","BTCF0:USTF0",1659257818754,[[23615.0,2.34917506]],[[23623.0,0.32588561],[23625.0,0.04233],[23626.0,0.49999028],[23628.0,0.8521],[23629.0,2.48728884]]]
["bitfinex-derivatives","BTCF0:USTF0",1659257870704,[[23604.0,0.7350218],[23603.0,0.27682494],[23602.0,2.41921542],[23601.0,0.36307237],[23600.0,0.63898848]],[[23605.0,0.26685133],[23612.0,0.3183],[23614.0,0.04235],[23615.0,0.3265],[23617.0,0.3084]]]
["bitfinex-derivatives","BTCF0:USTF0",1659257888737,[[23604.0,1.11115614],[23603.0,0.46792348],[23602.0,2.41921542],[23601.0,0.40756757],[23600.0,0.40089895]],[[23605.0,0.20876133],[23611.0,0.3191],[23613.0,0.3264],[23614.0,0.04235],[23620.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659257950721,[[23595.0,0.0424],[23592.0,0.27018293],[23591.0,0.27841765],[23590.0,0.24821821],[23589.0,0.13924031]],[[23598.0,0.039],[23603.0,0.52223973],[23604.0,0.81189028],[23607.0,1.0156],[23608.0,1.95059381]]]
["bitfinex-derivatives","BTCF0:USTF0",1659257964834,[[23584.0,0.089],[23582.0,0.0424],[23581.0,0.13924031],[23580.0,0.24132473],[23578.0,0.81314408]],[[23591.0,0.04239],[23592.0,0.85],[23593.0,4.065],[23596.0,0.49999028],[23597.0,0.0424]]]
["bitfinex-derivatives","BTCF0:USTF0",1659258042414,[[23598.0,0.27026372],[23597.0,0.05966372],[23596.0,0.09943953],[23595.0,0.3177384],[23594.0,0.19887905]],[[23604.0,0.371],[23607.0,0.82679028],[23609.0,0.5],[23611.0,0.46345822],[23612.0,0.23640018]]]
["bitfinex-derivatives","BTCF0:USTF0",1659258057328,[[23595.0,0.20793315],[23594.0,0.09943953],[23593.0,0.35281534],[23592.0,0.19887905],[23589.0,0.73768597]],[[23603.0,0.058],[23604.0,0.317],[23605.0,0.04236],[23606.0,2.38388538],[23607.0,0.9704112]]]
["bitfinex-derivatives","BTCF0:USTF0",1659258112576,[[23569.0,0.61931894],[23566.0,0.10148878],[23565.0,0.3279],[23562.0,1.01553794],[23561.0,0.6435]],[[23582.0,0.32101],[23583.0,0.3094],[23585.0,0.49999028],[23586.0,0.72979895],[23587.0,2.43993256]]]
["bitfinex-derivatives","BTCF0:USTF0",1659258126789,[[23569.0,0.84328501],[23568.0,0.57061658],[23566.0,0.18394469],[23565.0,0.5],[23563.0,0.51259295]],[[23577.0,0.075],[23580.0,0.3126],[23582.0,0.5292],[23584.0,0.3696],[23586.0,0.49999028]]]
["bitfinex-derivatives","BTCF0:USTF0",1659258179955,[[23598.0,0.022],[23593.0,0.3328],[23590.0,0.70319895],[23589.0,0.16956476],[23587.0,0.5]],[[23607.0,0.04236],[23608.0,0.2106],[23609.0,0.49999028],[23610.0,0.3141],[23611.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659258217212,[[23613.0,0.84790587],[23612.0,0.16940102],[23610.0,0.17983207],[23608.0,0.7117884],[23605.0,0.8059]],[[23617.0,0.003],[23619.0,0.009],[23622.0,0.3177],[23626.0,0.1982892],[23628.0,0.49999028]]]
["bitfinex-derivatives","BTCF0:USTF0",1659258272869,[[23619.0,0.63796576],[23618.0,0.2106],[23617.0,0.16936509],[23613.0,0.3314],[23612.0,0.66940264]],[[23628.0,0.3254],[23631.0,1.03099028],[23632.0,0.599941],[23633.0,0.5],[23655.0,1.43847323]]]
["bitfinex-derivatives","BTCF0:USTF0",1659258294187,[[23625.0,0.85747467],[23624.0,0.16931417],[23622.0,0.37556453],[23620.0,0.3026],[23619.0,0.3007]],[[23637.0,1.11749028],[23638.0,0.36439419],[23640.0,0.5],[23642.0,0.3068],[23644.0,6.33265631]]]
["bitfinex-derivatives","BTCF0:USTF0",1659258362776,[[23615.0,0.88002669],[23614.0,0.07861476],[23613.0,0.3111],[23612.0,0.16940386],[23611.0,0.04235]],[[23626.0,0.85],[23627.0,0.5163],[23630.0,0.04232],[23632.0,0.70369895],[23633.0,0.49999028]]]
["bitfinex-derivatives","BTCF0:USTF0",1659258431888,[[23624.0,0.85855814],[23623.0,0.12049589],[23622.0,0.30853304],[23621.0,0.67424149],[23620.0,0.13932824]],[[23631.0,0.00888571],[23634.0,0.3129],[23635.0,2.19948083],[23636.0,0.04231],[23637.0,0.35638901]]]
["bitfinex-derivatives","BTCF0:USTF0",1659258472234,[[23622.0,1.089527],[23621.0,0.13932823],[23620.0,0.09952017],[23619.0,0.38955764],[23618.0,0.86826413]],[[23631.0,0.32918571],[23633.0,0.3068],[23635.0,0.14960887],[23636.0,0.44320895],[23637.0,0.49999028]]]
["bitfinex-derivatives","BTCF0:USTF0",1659258514499,[[23631.0,0.87996722],[23630.0,1.20102823],[23629.0,0.09952017],[23628.0,0.65032824],[23627.0,0.31531344]],[[23639.0,0.3136],[23642.0,0.3106],[23643.0,0.3007],[23645.0,0.04229],[23646.0,0.49999028]]]
["bitfinex-derivatives","BTCF0:USTF0",1659258554756,[[23637.0,0.63278201],[23636.0,0.38093129],[23634.0,0.16924705],[23632.0,0.1747875],[23631.0,0.58241989]],[[23643.0,0.089],[23647.0,1.15788028],[23648.0,0.45493024],[23649.0,0.5],[23651.0,0.2117]]]
["bitfinex-derivatives","BTCF0:USTF0",1659258566771,[[23641.0,0.63358404],[23640.0,0.38090383],[23637.0,0.18151094],[23636.0,0.43485151],[23635.0,0.59952017]],[[23643.0,0.089],[23647.0,0.3076],[23648.0,0.2999],[23651.0,0.47896233],[23652.0,0.04228]]]
["bitfinex-derivatives","BTCF0:USTF0",1659258622311,[[23642.0,0.6338913],[23640.0,0.51415182],[23639.0,0.47543227],[23638.0,0.44892824],[23635.0,2.69499504]],[[23652.0,0.49999028],[23653.0,0.7328856],[23654.0,1.00212797],[23655.0,2.0263536],[23656.0,0.3326]]]
["bitfinex-derivatives","BTCF0:USTF0",1659258661252,[[23634.0,0.63692476],[23633.0,0.38095059],[23631.0,0.3064],[23630.0,0.44887012],[23628.0,0.16343961]],[[23646.0,0.07909139],[23647.0,0.2117],[23648.0,0.85228028],[23649.0,0.50951132],[23650.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659258710530,[[23635.0,0.71535794],[23634.0,0.48026604],[23633.0,0.59495236],[23632.0,2.77756379],[23631.0,0.3014]],[[23647.0,0.21179189],[23648.0,0.46364999],[23649.0,0.40089895],[23650.0,0.04228],[40000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659258772723,[[23633.0,0.31563618],[23631.0,0.3014],[23627.0,0.41797626],[23626.0,0.9518498],[23625.0,2.36380172]],[[23638.0,8.689e-05],[23643.0,0.254],[23645.0,0.3196],[23647.0,0.59891723],[23652.0,0.3163]]]
["bitfinex-derivatives","BTCF0:USTF0",1659258814177,[[23633.0,0.31563618],[23632.0,2.42480405],[23631.0,0.59217061],[23630.0,0.63904993],[23629.0,0.29616977]],[[23639.0,0.05],[23645.0,0.5313823],[23647.0,0.40089895],[23648.0,2.53725291],[23649.0,0.69810583]]]
["bitfinex-derivatives","BTCF0:USTF0",1659258876162,[[23633.0,0.31550141],[23631.0,0.3014],[23626.0,0.29113547],[23625.0,2.32409531],[23624.0,0.79865914]],[[23638.0,0.041],[23639.0,0.14743978],[23640.0,2.44884091],[23642.0,0.0423],[23643.0,0.09892695]]]
["bitfinex-derivatives","BTCF0:USTF0",1659258919612,[[23628.0,0.13901207],[23627.0,0.31102138],[23626.0,0.63475482],[23625.0,0.36791215],[23624.0,0.18560245]],[[23639.0,0.3112],[23641.0,0.61259895],[23643.0,0.46012695],[23644.0,0.13747323],[23645.0,2.39538904]]]
["bitfinex-derivatives","BTCF0:USTF0",1659258968461,[[23645.0,0.85006881],[23643.0,0.16917821],[23642.0,0.80808604],[23641.0,2.04998214],[23640.0,0.48391503]],[[23651.0,0.08],[23654.0,0.009],[23658.0,0.3119],[23660.0,0.2117],[23661.0,0.80057723]]]
["bitfinex-derivatives","BTCF0:USTF0",1659259017844,[[23661.0,0.88801871],[23659.0,0.69902629],[23657.0,2.27588905],[23656.0,0.25836764],[23655.0,0.19860439]],[[23673.0,0.24120275],[23674.0,0.66097323],[23675.0,1.14424478],[23677.0,0.5],[23678.0,0.56272633]]]
["bitfinex-derivatives","BTCF0:USTF0",1659259055191,[[23675.0,0.5406],[23673.0,0.80772638],[23672.0,0.09932138],[23671.0,0.63904993],[23670.0,0.24085439]],[[23688.0,0.3138],[23689.0,0.089],[23690.0,0.04221],[23691.0,0.23653602],[23692.0,0.19812557]]]
["bitfinex-derivatives","BTCF0:USTF0",1659259089631,[[23682.0,0.2117],[23681.0,0.67425068],[23678.0,0.572],[23676.0,0.5],[23669.0,0.3]],[[23692.0,0.6306],[23695.0,0.0422],[23702.0,0.5],[23710.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659259100843,[[23692.0,0.078],[23690.0,0.25391],[23689.0,0.5105553],[23688.0,0.15654349],[23686.0,0.5]],[[23702.0,0.79632028],[23703.0,0.35029],[23704.0,0.5259],[23706.0,0.68235913],[23707.0,1.98966548]]]
["bitfinex-derivatives","BTCF0:USTF0",1659259144788,[[23700.0,0.40389895],[23696.0,0.2251245],[23695.0,0.30725037],[23694.0,0.15879036],[23693.0,0.13904993]],[[23708.0,0.3084],[23710.0,0.36558],[23711.0,0.5164],[23712.0,0.49999028],[23713.0,0.18798371]]]
["bitfinex-derivatives","BTCF0:USTF0",1659259191327,[[23697.0,0.350141],[23696.0,0.10166898],[23695.0,0.3375062],[23694.0,0.50003969],[23693.0,0.69860439]],[[23704.0,0.3194],[23705.0,0.6312],[23711.0,0.40269986],[23712.0,0.04217],[23713.0,0.59902763]]]
["bitfinex-derivatives","BTCF0:USTF0",1659259237285,[[23686.0,0.077],[23685.0,0.350141],[23684.0,2.52873238],[23683.0,0.97119026],[23682.0,0.51994076]],[[23695.0,0.47811689],[23697.0,0.3046],[23698.0,0.71169028],[23699.0,0.0422],[23700.0,0.70374412]]]
["bitfinex-derivatives","BTCF0:USTF0",1659259275343,[[23684.0,1.10354798],[23683.0,0.33640009],[23682.0,0.31102138],[23681.0,1.78331702],[23680.0,0.24083439]],[[23695.0,0.2117],[23696.0,1.99351556],[23697.0,0.44427322],[23698.0,1.60338922],[23700.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659259344647,[[23681.0,0.138441],[23680.0,0.05946898],[23679.0,0.23837131],[23678.0,0.81120334],[23672.0,1.00581239]],[[23692.0,0.25391],[23693.0,2.14448519],[23694.0,0.93425308],[23695.0,0.47800587],[23696.0,0.8214]]]
["bitfinex-derivatives","BTCF0:USTF0",1659259371871,[[23680.0,0.217441],[23679.0,0.80229036],[23678.0,0.75164888],[23677.0,0.29321546]],[[23692.0,0.2117],[23693.0,0.36711],[23694.0,1.2654835],[23696.0,3.08487642],[23701.0,0.63755755]]]
["bitfinex-derivatives","BTCF0:USTF0",1659259417349,[[23681.0,0.079],[23680.0,0.13858136],[23679.0,0.70296898],[23678.0,2.46609251],[23677.0,0.3437554]],[[23686.0,2.02995625],[23693.0,0.70897382],[23694.0,0.6171],[23695.0,0.09903735],[23696.0,2.62449136]]]
["bitfinex-derivatives","BTCF0:USTF0",1659259481057,[[23689.0,0.34150105],[23687.0,0.1807185],[23686.0,1.12924005],[23685.0,0.23837131],[23684.0,0.7831051]],[[23699.0,0.3303],[23701.0,0.3131],[23703.0,0.42428527],[23704.0,0.3383],[23706.0,0.49999028]]]
["bitfinex-derivatives","BTCF0:USTF0",1659259527011,[[23692.0,0.21627077],[23691.0,0.15879036],[23690.0,0.13904993],[23689.0,0.59620158],[23688.0,0.40089895]],[[23701.0,0.3131],[23703.0,0.5169],[23704.0,0.38049],[23705.0,0.61039118],[23706.0,1.97086331]]]
["bitfinex-derivatives","BTCF0:USTF0",1659259557746,[[23691.0,0.05924896],[23690.0,0.13876095],[23689.0,0.42178001],[23688.0,0.13904993],[23685.0,2.3933418]],[[23701.0,0.3131],[23703.0,0.5169],[23704.0,0.38049],[23705.0,0.70718437],[23706.0,0.09903735]]]
["bitfinex-derivatives","BTCF0:USTF0",1659259628041,[[23683.0,0.13841903],[23682.0,0.70296898],[23681.0,0.23837131],[23680.0,0.34495055],[23679.0,0.2117]],[[23692.0,0.2907],[23693.0,0.35871],[23694.0,0.49795398],[23695.0,0.3211],[23697.0,2.43044269]]]
["bitfinex-derivatives","BTCF0:USTF0",1659259672093,[[23687.0,0.32924171],[23686.0,0.37049036],[23685.0,0.53994888],[23684.0,0.75457513],[23683.0,0.54222]],[[23695.0,0.3211],[23697.0,0.3201],[23699.0,2.47776872],[23700.0,0.04219],[23701.0,0.3032]]]
["bitfinex-derivatives","BTCF0:USTF0",1659259689210,[[23685.0,0.35031329],[23684.0,0.63264161],[23683.0,0.18126993],[23682.0,0.84210439],[23679.0,0.73660596]],[[23695.0,0.38801381],[23697.0,0.3201],[23698.0,0.49999028],[23699.0,0.5756],[23700.0,2.64793174]]]
["bitfinex-derivatives","BTCF0:USTF0",1659259727386,[[23684.0,0.44104813],[23682.0,0.09881008],[23681.0,0.58146178],[23680.0,0.26954283],[23677.0,0.73660596]],[[23690.0,0.3647],[23692.0,0.3003],[23696.0,0.0422],[23697.0,0.2117],[23701.0,0.23775201]]]
["bitfinex-derivatives","BTCF0:USTF0",1659259805186,[[23683.0,0.05926446],[23682.0,0.3500233],[23681.0,0.64104008],[23680.0,0.13833283],[23679.0,3.11413138]],[[23691.0,0.3119],[23693.0,0.3195],[23694.0,0.3134],[23700.0,0.04219],[23703.0,0.73774229]]]
["bitfinex-derivatives","BTCF0:USTF0",1659259828305,[[23685.0,0.07904545],[23684.0,0.15808793],[23683.0,0.13833283],[23682.0,0.32823779],[23679.0,2.71197268]],[[23691.0,0.3539],[23693.0,0.3195],[23694.0,0.5251],[23696.0,0.52021798],[23698.0,0.49999028]]]
["bitfinex-derivatives","BTCF0:USTF0",1659259865552,[[23679.0,0.18874291],[23678.0,0.35007445],[23677.0,0.05927785],[23676.0,0.27938291],[23675.0,2.58462766]],[[23690.0,0.068],[23691.0,0.5236],[23692.0,0.37051],[23693.0,0.3048],[23695.0,0.40089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659259919117,[[23677.0,0.059329],[23676.0,0.1383233],[23675.0,2.09974328],[23674.0,0.13833283],[23673.0,0.88340604]],[[23687.0,0.04222],[23688.0,0.079],[23690.0,0.5239],[23691.0,0.6162],[23692.0,0.09906233]]]
["bitfinex-derivatives","BTCF0:USTF0",1659259956172,[[23665.0,2.23544058],[23664.0,0.19214405],[23660.0,0.04227],[23659.0,1.54439895],[23658.0,0.13837445]],[[23671.0,0.3298],[23672.0,0.3322],[23673.0,0.3018],[23678.0,0.2117],[23681.0,0.04223]]]
["bitfinex-derivatives","BTCF0:USTF0",1659259985103,[[23661.0,0.059329],[23660.0,0.3500233],[23659.0,0.58239591],[23658.0,0.13833283],[23657.0,0.23993604]],[[23671.0,0.3648],[23672.0,0.37444],[23673.0,0.3018],[23678.0,0.49999028],[23679.0,0.09906233]]]
["bitfinex-derivatives","BTCF0:USTF0",1659260051184,[[23684.0,0.08],[23679.0,0.2117],[23678.0,0.40089895],[23677.0,0.35057814],[23676.0,0.48504506]],[[23689.0,0.49999028],[23692.0,0.85561],[23694.0,0.3079],[23695.0,2.08875717],[23696.0,0.2117]]]
["bitfinex-derivatives","BTCF0:USTF0",1659260094947,[[23681.0,0.69484691],[23680.0,0.13793631],[23679.0,0.30151137],[23678.0,0.13824452],[23474.0,1.14242689]],[[23692.0,0.3134],[23693.0,0.04221],[23694.0,0.77807098],[23695.0,0.6388147],[23696.0,0.1981423]]]
["bitfinex-derivatives","BTCF0:USTF0",1659260111770,[[23683.0,0.079],[23680.0,0.27076054],[23679.0,0.13810751],[23678.0,0.71827157],[23677.0,0.7503185]],[[23692.0,0.3134],[23693.0,0.53565909],[23694.0,0.44672442],[23695.0,0.1981423],[23696.0,2.1181603]]]
["bitfinex-derivatives","BTCF0:USTF0",1659260192071,[[23698.0,0.055],[23697.0,0.2117],[23695.0,0.16267214],[23693.0,0.44310895],[23690.0,0.13801587]],[[23703.0,0.6513],[23704.0,0.012],[23710.0,0.04218],[23711.0,1.02469028],[23713.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659260231799,[[23727.0,4.73e-06],[23719.0,0.2117],[23718.0,2.56895482],[23717.0,0.16865452],[23716.0,0.04217]],[[23729.0,0.3286],[23733.0,0.20799948],[23734.0,0.84922028],[23735.0,0.5247],[23736.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659260245712,[[23727.0,4.73e-06],[23715.0,4.01221261],[23712.0,0.47231916],[23711.0,0.3301],[23708.0,0.22785399]],[[23729.0,0.3286],[23731.0,0.49815221],[23733.0,0.71169028],[23734.0,0.44302895],[23735.0,0.813]]]
["bitfinex-derivatives","BTCF0:USTF0",1659260280154,[[23713.0,0.579],[23711.0,0.5],[23708.0,0.2117],[23707.0,0.20754449],[23706.0,0.49169587]],[[23721.0,0.2117],[23726.0,0.3127],[23727.0,0.37215],[23728.0,1.11580933],[23729.0,0.6978153]]]
["bitfinex-derivatives","BTCF0:USTF0",1659260318792,[[23721.0,0.52],[23718.0,0.5],[23716.0,0.25387],[23714.0,0.46003905],[23713.0,0.13810751]],[[23727.0,0.405],[23730.0,0.5363],[23731.0,0.44189615],[23734.0,0.04213],[23735.0,2.54932504]]]
["bitfinex-derivatives","BTCF0:USTF0",1659260373655,[[23716.0,0.2117],[23715.0,2.59849468],[23714.0,2.43433059],[23713.0,0.0987446],[23712.0,0.63824452]],[[23727.0,0.00027418],[23729.0,0.3186],[23730.0,0.04214],[23731.0,1.17272407],[23733.0,2.13230624]]]
["bitfinex-derivatives","BTCF0:USTF0",1659260418117,[[23711.0,0.34971587],[23710.0,0.05923174],[23709.0,0.1409246],[23708.0,1.50814347],[23707.0,0.19766604]],[[23723.0,0.3209],[23725.0,0.2117],[23726.0,0.3229],[23728.0,0.04214],[23729.0,0.3316]]]
["bitfinex-derivatives","BTCF0:USTF0",1659260475763,[[23721.0,0.041],[23719.0,0.71930219],[23718.0,0.08825561],[23717.0,0.18026751],[23715.0,2.29388294]],[[23730.0,2.12409989],[23731.0,0.35224],[23732.0,0.49999028],[23733.0,0.14367617],[23734.0,0.2117]]]
["bitfinex-derivatives","BTCF0:USTF0",1659260514528,[[23722.0,0.00338738],[23721.0,0.2117],[23720.0,0.9230391],[23719.0,0.5987446],[23718.0,2.36835496]],[[23727.0,0.3176],[23733.0,0.3067],[23734.0,0.04213],[23735.0,0.38105516],[23736.0,0.49999028]]]
["bitfinex-derivatives","BTCF0:USTF0",1659260558189,[[23723.0,0.13801587],[23722.0,0.16136372],[23721.0,0.46788089],[23720.0,0.19766604],[23719.0,2.56790573]],[[23727.0,0.003],[23733.0,0.3067],[23734.0,0.57803],[23735.0,0.69836273],[23738.0,1.03937549]]]
["bitfinex-derivatives","BTCF0:USTF0",1659260615161,[[23724.0,0.1381401],[23723.0,0.13810751],[23722.0,0.10213198],[23721.0,0.66279386],[23720.0,0.40936604]],[[23726.0,0.00038927],[23727.0,0.01192138],[23733.0,0.5184],[23734.0,0.84358632],[23743.0,0.3366586]]]
["bitfinex-derivatives","BTCF0:USTF0",1659260663813,[[23722.0,0.22040325],[23721.0,0.05923174],[23720.0,0.41359659],[23719.0,0.45152604],[23718.0,1.96488399]],[[23727.0,0.01192138],[23731.0,0.49999028],[23732.0,0.2117],[23733.0,1.17044],[23734.0,0.19701842]]]
["bitfinex-derivatives","BTCF0:USTF0",1659260679816,[[23722.0,0.14152748],[23721.0,0.13810751],[23720.0,0.0987446],[23719.0,2.07664946],[23718.0,0.22678155]],[[23727.0,0.01192138],[23732.0,0.25384],[23733.0,0.6283],[23735.0,2.0538016],[23736.0,0.23738836]]]
["bitfinex-derivatives","BTCF0:USTF0",1659260763025,[[23726.0,0.045],[23722.0,0.25385],[23721.0,0.45969909],[23720.0,0.63763193],[23719.0,0.09791843]],[[23734.0,0.04213],[23735.0,0.3275],[23738.0,0.5144],[23739.0,0.49999028],[23740.0,2.31310555]]]
["bitfinex-derivatives","BTCF0:USTF0",1659260802295,[[23734.0,0.2117],[23733.0,0.08],[23732.0,0.04214],[23731.0,0.1367572],[23729.0,0.61937221]],[[23735.0,0.003],[23742.0,0.13112],[23743.0,0.3077],[23746.0,0.3227],[23747.0,2.52262344]]]
["bitfinex-derivatives","BTCF0:USTF0",1659260818903,[[23734.0,0.079],[23729.0,0.9133068],[23728.0,0.40089895],[23727.0,0.05880014],[23726.0,0.44063193]],[[23735.0,0.003],[23742.0,0.63111028],[23743.0,0.6363],[23744.0,0.92181478],[39000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659260855762,[[23743.0,0.04212],[23742.0,1.1117],[23741.0,0.08],[23740.0,2.16038804],[23739.0,0.54115998]],[[23750.0,0.3038],[23753.0,0.3029],[23755.0,0.49999028],[23757.0,0.54209],[23764.0,0.70089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659260888086,[[23737.0,0.2117],[23735.0,0.13265807],[23734.0,0.17933033],[23733.0,0.54126147],[23732.0,0.23616295]],[[23746.0,0.3038],[23748.0,0.3133],[23749.0,0.22720986],[23750.0,0.71169028],[23753.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659260945863,[[23730.0,2.29262284],[23727.0,0.003],[23726.0,0.36015],[23725.0,1.28952601],[23724.0,0.40813207]],[[23742.0,0.04212],[23743.0,0.2117],[23744.0,0.13837009],[23745.0,0.19767203],[23747.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1659261009942,[[23727.0,0.00287835],[23722.0,0.3309],[23721.0,2.3962585],[23720.0,1.40089895],[23719.0,0.10096014]],[[23733.0,0.067],[23735.0,0.73118492],[23736.0,0.313],[23737.0,0.14729262],[23738.0,2.15421808]]]
["bitfinex-derivatives","BTCF0:USTF0",1659261049605,[[23728.0,0.3],[23727.0,1.48225112],[23724.0,0.68565],[23723.0,1.96755299],[23722.0,0.93429895]],[[23737.0,0.22062253],[23738.0,0.48810009],[23739.0,0.52397203],[23743.0,0.56086322],[23854.0,0.26350689]]]
["bitfinex-derivatives","BTCF0:USTF0",1659261089166,[[23735.0,0.6093],[23734.0,1.40089895],[23733.0,0.04214],[23732.0,0.301],[23730.0,0.2117]],[[23745.0,0.35307009],[23746.0,0.19767203],[23748.0,0.04211],[23749.0,2.53664357],[23751.0,0.03222406]]]
["bitfinex-derivatives","BTCF0:USTF0",1659261138438,[[23724.0,0.6435],[23722.0,0.04215],[23721.0,0.5404],[23720.0,0.71559895],[23718.0,0.24627861]],[[23737.0,0.25383],[23739.0,2.47724992],[23743.0,0.73806217],[23744.0,0.03109139]]]
["bitfinex-derivatives","BTCF0:USTF0",1659261199311,[[23740.0,0.3],[23739.0,1.0],[23736.0,2.21154421],[23735.0,0.04213],[23734.0,0.2117]],[[23744.0,0.081],[23745.0,0.00892252],[23747.0,0.2117],[23748.0,0.40089895],[23749.0,0.04211]]]
["bitfinex-derivatives","BTCF0:USTF0",1659261219956,[[23735.0,0.376],[23734.0,1.0],[23733.0,0.3264],[23730.0,0.65473895],[23724.0,0.74141843]],[[23744.0,0.06812],[23745.0,0.35899261],[23746.0,0.98411572],[23751.0,0.1],[23758.0,0.27667112]]]
["bitfinex-derivatives","BTCF0:USTF0",1659261263797,[[23736.0,0.3],[23735.0,1.0],[23733.0,0.3125],[23732.0,0.2117],[23731.0,2.34954828]],[[23740.0,0.13837009],[23741.0,0.28767203],[23744.0,0.47714772],[23745.0,0.27927322],[23747.0,2.34878741]]]
["bitfinex-derivatives","BTCF0:USTF0",1659261372462,[[23739.0,0.29991197],[23732.0,0.25384],[23731.0,2.6612156],[23730.0,0.3013],[23729.0,1.02514203]],[[23741.0,0.00899999],[23742.0,0.13837009],[23743.0,0.19767203],[23745.0,0.04211],[23746.0,0.54646322]]]
["bitfinex-derivatives","BTCF0:USTF0",1659261415119,[[23738.0,0.29972097],[23732.0,2.36705325],[23730.0,1.17420014],[23729.0,0.13763193],[20290.0,2.06606748]],[[23741.0,0.00899999],[23744.0,0.18049009],[23745.0,2.45122928],[23746.0,0.3292],[23748.0,0.44886322]]]
["bitfinex-derivatives","BTCF0:USTF0",1659261428932,[[23740.0,1.29972097],[23737.0,0.75383],[23736.0,0.007],[23735.0,0.5],[23732.0,2.47942681]],[[23741.0,0.15399999],[23745.0,0.13837009],[23746.0,0.52687203],[23749.0,0.27927322],[23750.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1659261485811,[[23743.0,0.079],[23738.0,0.25383],[23734.0,0.3026],[23732.0,0.78070033],[23731.0,0.27028686]],[[23746.0,1.0],[23747.0,0.04211],[23748.0,7.747e-05],[23749.0,0.13837009],[23750.0,0.20067203]]]
["bitfinex-derivatives","BTCF0:USTF0",1659261499525,[[23752.0,0.29972097],[23751.0,1.0],[23747.0,0.04211],[23746.0,2.20372646],[23745.0,0.5]],[[23757.0,0.18051498],[23758.0,0.51937203],[23762.0,0.23716322],[23763.0,0.40089895],[23765.0,0.35692683]]]
["bitfinex-derivatives","BTCF0:USTF0",1659261552484,[[23759.0,1.37872097],[23756.0,0.25379],[23755.0,0.5],[23752.0,0.5],[23751.0,2.25581827]],[[23760.0,0.14350548],[23761.0,0.003],[23763.0,0.3277],[23764.0,0.3133],[23769.0,0.27923322]]]
["bitfinex-derivatives","BTCF0:USTF0",1659261587542,[[23762.0,0.2117],[23761.0,0.04209],[23760.0,1.0],[23757.0,0.6548],[23754.0,0.40089895]],[[23775.0,0.3047],[23778.0,2.29666126],[23779.0,0.00027903],[23780.0,0.13832239]]]
["bitfinex-derivatives","BTCF0:USTF0",1659261625982,[[23753.0,1.59042097],[23751.0,0.0421],[23750.0,0.3294],[23749.0,0.3296],[23747.0,0.5]],[[23760.0,0.13820025],[23761.0,0.23967856],[23765.0,1.23716322],[23769.0,0.35692683],[23770.0,0.03276822]]]
["bitfinex-derivatives","BTCF0:USTF0",1659261676524,[[23765.0,0.29972097],[23764.0,1.0],[23762.0,0.54064429],[23760.0,0.04209],[23759.0,0.2117]],[[23768.0,0.13820025],[23769.0,0.19758856],[23771.0,0.04207],[23773.0,0.23716322],[23775.0,0.6538]]]
["bitfinex-derivatives","BTCF0:USTF0",1659261716070,[[23760.0,0.29972097],[23758.0,0.2117],[23757.0,0.36509],[23755.0,0.298],[23752.0,0.5]],[[23770.0,0.13802709],[23771.0,0.19718631],[23772.0,1.04207],[23774.0,0.3427],[23775.0,0.23716322]]]
["bitfinex-derivatives","BTCF0:USTF0",1659261779173,[[23752.0,0.26761051],[23748.0,0.2117],[23746.0,0.3327],[23743.0,0.04212],[23742.0,0.90089895]],[[23756.0,0.2742961],[23757.0,0.00014292],[23759.0,0.27925322],[23763.0,0.35692683],[23765.0,0.61259895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659261818638,[[23745.0,0.26281],[23744.0,0.48206424],[23699.0,0.44690131],[23692.0,0.54724756],[23686.0,0.66888747]],[[23754.0,0.1383794],[23755.0,0.19718631],[23756.0,0.04209],[23757.0,0.32894292],[23759.0,0.74581085]]]
["bitfinex-derivatives","BTCF0:USTF0",1659261860500,[[23747.0,1.26761051],[23745.0,0.009],[23741.0,0.75382],[23740.0,2.20560789],[23739.0,0.5]],[[23748.0,0.043],[23751.0,0.13849092],[23752.0,0.23991169],[23755.0,0.4079],[23756.0,0.44886322]]]
["bitfinex-derivatives","BTCF0:USTF0",1659261873913,[[23746.0,1.26761051],[23745.0,0.009],[23741.0,0.04212],[23740.0,3.00916779],[23739.0,0.48213532]],[[23748.0,0.13849092],[23749.0,0.19781169],[23752.0,0.27926322],[39000.0,0.1],[39200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659261962512,[[23758.0,1.26739762],[23752.0,2.66025823],[23751.0,0.48196477],[23750.0,0.5],[23741.0,0.13720033]],[[23759.0,0.077],[23762.0,0.18040988],[23763.0,0.81081411],[23766.0,0.66317894],[23770.0,0.90042683]]]
["bitfinex-derivatives","BTCF0:USTF0",1659261977935,[[23756.0,0.27139762],[23754.0,1.0],[23749.0,0.04211],[23748.0,0.7105],[23747.0,0.3316]],[[23758.0,0.062],[23759.0,0.18033969],[23760.0,0.19752588],[23762.0,0.13233359],[23763.0,0.63756322]]]
["bitfinex-derivatives","BTCF0:USTF0",1659262018790,[[23741.0,0.26739762],[23740.0,1.0],[23738.0,0.2105],[23737.0,0.3285],[23735.0,0.04213]],[[23747.0,0.039],[23748.0,0.51933012],[23749.0,0.13843601],[23750.0,0.19770924],[23751.0,0.48487789]]]
["bitfinex-derivatives","BTCF0:USTF0",1659262055241,[[23739.0,0.20951423],[23738.0,1.011],[23734.0,0.2105],[23732.0,0.54214],[23721.0,0.80423375]],[[23741.0,0.13829584],[23742.0,0.19770924],[23743.0,0.04212],[23746.0,0.23716322],[23747.0,0.3296]]]
["bitfinex-derivatives","BTCF0:USTF0",1659262105705,[[23746.0,0.20951423],[23745.0,1.0],[23740.0,0.25262],[23730.0,0.59182046],[23729.0,0.35880014]],[[23748.0,0.23716322],[23751.0,0.29902683],[23752.0,0.3198],[23753.0,0.3299],[23754.0,2.34195518]]]
["bitfinex-derivatives","BTCF0:USTF0",1659262149462,[[23753.0,0.065],[23751.0,0.94566123],[23746.0,0.25261],[23745.0,1.3085683],[23744.0,0.40089895]],[[23757.0,0.18033501],[23758.0,0.49789043],[23761.0,0.23716322],[23762.0,0.05433877],[23764.0,0.56147935]]]
["bitfinex-derivatives","BTCF0:USTF0",1659262203539,[[23754.0,0.94554078],[23749.0,0.25261],[23748.0,0.5],[23746.0,0.5],[23739.0,0.75969909]],[[23756.0,0.078],[23757.0,0.13837311],[23758.0,0.19768507],[23760.0,0.04209],[23761.0,0.56686322]]]
["bitfinex-derivatives","BTCF0:USTF0",1659262246890,[[23763.0,0.067],[23761.0,1.15593505],[23756.0,0.04209],[23755.0,0.5],[23745.0,0.35923174]],[[23767.0,0.003],[23768.0,0.37357],[23769.0,0.3271],[23770.0,0.23723538],[23773.0,0.53649985]]]
["bitfinex-derivatives","BTCF0:USTF0",1659262292863,[[23757.0,0.2105],[23753.0,0.0421],[23751.0,2.83962225],[23750.0,0.48194041],[23749.0,0.5]],[[23762.0,0.13826603],[23763.0,0.19752554],[23766.0,0.04208],[23767.0,0.54713538],[23768.0,0.83785292]]]
["bitfinex-derivatives","BTCF0:USTF0",1659262353825,[[23753.0,0.94536828],[23750.0,0.04211],[23749.0,0.2105],[23748.0,2.6642658],[23747.0,0.5]],[[23755.0,0.2004191],[23756.0,0.19752554],[23758.0,1.0],[23759.0,0.54483538],[23760.0,0.06434571]]]
["bitfinex-derivatives","BTCF0:USTF0",1659262389360,[[23762.0,0.072],[23761.0,1.02536828],[23759.0,0.2105],[23756.0,0.04209],[23755.0,0.90105505]],[[23767.0,0.3331],[23768.0,0.1384191],[23769.0,0.23959554],[23772.0,0.3286],[23773.0,0.76852468]]]
["bitfinex-derivatives","BTCF0:USTF0",1659262423588,[[23763.0,0.2105],[23760.0,0.04209],[23759.0,0.5],[23757.0,0.5],[20315.0,0.837]],[[23771.0,0.3686],[23773.0,1.51107178],[23774.0,0.19744559],[23775.0,0.14892143],[23776.0,0.53145107]]]
["bitfinex-derivatives","BTCF0:USTF0",1659262450926,[[23767.0,0.94517039],[23766.0,0.153],[23765.0,0.04208],[23764.0,0.69217267],[23761.0,0.5]],[[23769.0,0.053],[23771.0,0.43981178],[23772.0,0.19744559],[23773.0,1.3308],[23775.0,0.25823538]]]
["bitfinex-derivatives","BTCF0:USTF0",1659262522922,[[23764.0,0.2105],[23763.0,0.94508869],[23760.0,0.04209],[23758.0,0.6435],[23757.0,0.5]],[[23767.0,0.079],[23768.0,0.3189],[23770.0,0.3077],[23774.0,0.35206],[23775.0,0.021]]]
["bitfinex-derivatives","BTCF0:USTF0",1659262540245,[[23763.0,0.94508869],[23759.0,0.25259],[23758.0,0.6435],[23754.0,0.13720033],[23753.0,1.10040597]],[[23768.0,0.3189],[23770.0,0.3077],[23774.0,0.49027178],[23775.0,0.39304389],[23778.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659262576083,[[23783.0,0.2105],[23782.0,0.94508869],[23781.0,0.046],[23777.0,0.04206],[23776.0,0.90089895]],[[23786.0,0.3195],[23788.0,0.3097],[23793.0,0.04203],[23794.0,0.53891178],[23795.0,0.2523569]]]
["bitfinex-derivatives","BTCF0:USTF0",1659262612926,[[23783.0,1.15535447],[23780.0,2.07865683],[23778.0,0.04206],[23777.0,0.5],[23773.0,0.29946773]],[[23787.0,0.4022],[23788.0,0.3127],[23791.0,0.13821178],[23792.0,0.19744559],[23793.0,0.04203]]]
["bitfinex-derivatives","BTCF0:USTF0",1659262688516,[[23793.0,0.08],[23792.0,1.15535447],[23789.0,0.04204],[23788.0,0.4811401],[23787.0,0.5]],[[23794.0,0.09189365],[23797.0,0.3283],[23799.0,0.3007],[23800.0,0.1],[23802.0,0.23536731]]]
["bitfinex-derivatives","BTCF0:USTF0",1659262721460,[[23786.0,0.94485447],[23782.0,0.25255],[23781.0,0.4812453],[23780.0,0.5],[23776.0,0.63885731]],[[23792.0,0.3035],[23793.0,0.3269],[23794.0,0.09189365],[23796.0,0.3145],[23797.0,0.05102]]]
["bitfinex-derivatives","BTCF0:USTF0",1659262764134,[[23773.0,0.95385447],[23770.0,0.04207],[23769.0,0.854],[23767.0,0.5],[23765.0,0.5446]],[[23785.0,0.6248],[23786.0,0.4265],[23787.0,0.4325738],[23788.0,0.40089895],[23789.0,0.05514553]]]
["bitfinex-derivatives","BTCF0:USTF0",1659262841430,[[23776.0,2.92718164],[23774.0,0.89606],[23773.0,0.009],[23771.0,0.48149231],[23769.0,0.05880014]],[[23785.0,0.6248],[23786.0,0.3265],[23789.0,0.39075178],[23790.0,0.25355111],[23794.0,0.14734202]]]
["bitfinex-derivatives","BTCF0:USTF0",1659262885179,[[23774.0,1.42611688],[23773.0,1.92266368],[23770.0,0.04207],[23769.0,0.2105],[23768.0,1.1435]],[[23782.0,0.336],[23783.0,0.71479895],[23785.0,0.18025178],[23786.0,0.537],[23787.0,0.49137331]]]
["bitfinex-derivatives","BTCF0:USTF0",1659262914418,[[23779.0,0.94455163],[23776.0,0.48139105],[23774.0,0.25256],[23773.0,0.509],[23771.0,0.5]],[[23786.0,0.369],[23788.0,0.3005],[23790.0,0.75482895],[23791.0,0.1],[23797.0,0.6525]]]
["bitfinex-derivatives","BTCF0:USTF0",1659262994225,[[23776.0,0.94455163],[23775.0,0.2105],[23774.0,0.52335587],[23773.0,0.009],[23772.0,0.6435]],[[23789.0,0.3048],[23790.0,0.58054178],[23791.0,0.1474961],[23792.0,0.59834454],[23813.0,1.97211036]]]
["bitfinex-derivatives","BTCF0:USTF0",1659263031174,[[23777.0,0.25256],[23776.0,0.40089895],[23774.0,2.42042143],[23773.0,0.66822469],[23772.0,0.0001]],[[23790.0,0.3055],[23791.0,0.3018],[23793.0,0.18024178],[23794.0,0.59983924],[23797.0,0.0866845]]]
["bitfinex-derivatives","BTCF0:USTF0",1659263045790,[[23791.0,0.40089895],[23786.0,0.04204],[23784.0,0.17034392]],[[23800.0,0.4807],[23801.0,2.02862227],[23802.0,0.47603831],[23803.0,0.1380933],[23807.0,0.5378]]]
["bitfinex-derivatives","BTCF0:USTF0",1659263133399,[[23793.0,0.99980995],[23790.0,0.04203],[23789.0,0.2105],[23788.0,0.40089895],[23787.0,1.1435]],[[23798.0,0.077],[23799.0,0.1380933],[23800.0,0.92969092],[23802.0,2.74935301],[23803.0,0.23723538]]]
["bitfinex-derivatives","BTCF0:USTF0",1659263182578,[[23790.0,1.21030995],[23788.0,0.40089895],[23787.0,0.6435],[23786.0,0.23847207],[23785.0,0.09791843]],[[23793.0,6.053e-05],[23798.0,0.47598428],[23799.0,0.3281],[23800.0,2.81203221],[23803.0,0.00019005]]]
["bitfinex-derivatives","BTCF0:USTF0",1659263213610,[[23790.0,1.21309226],[23788.0,0.40089895],[23787.0,0.6435],[23786.0,0.23847207],[23785.0,0.09791843]],[[23798.0,0.53698428],[23799.0,0.3281],[23800.0,2.95012551],[23801.0,0.19699092],[23804.0,0.35306625]]]
["bitfinex-derivatives","BTCF0:USTF0",1659263256768,[[23790.0,0.99959226],[23788.0,0.25254],[23787.0,1.04439895],[23785.0,0.13720033],[23784.0,0.65715017]],[[23793.0,2.19152122],[23797.0,0.3251],[23798.0,0.80573858],[23799.0,0.3208],[23842.0,0.54290619]]]
["bitfinex-derivatives","BTCF0:USTF0",1659263329954,[[23792.0,1.74282135],[23791.0,0.63763193],[23790.0,0.09791843],[23789.0,0.2428015],[23788.0,0.6959236]],[[23793.0,0.00023823],[23799.0,0.3208],[23800.0,0.103],[23801.0,0.3307],[23806.0,0.00040774]]]
["bitfinex-derivatives","BTCF0:USTF0",1659263358777,[[23799.0,0.078],[23798.0,0.079],[23797.0,0.2105],[23796.0,0.99959226],[23793.0,0.04203]],[[23806.0,1.05],[23807.0,0.00300001],[23808.0,0.32570774],[23810.0,0.3062],[23814.0,0.20280277]]]
["bitfinex-derivatives","BTCF0:USTF0",1659263408049,[[23788.0,0.04204],[23787.0,0.13716479],[23786.0,0.70228491],[23785.0,1.63563084],[23771.0,0.48842073]],[[23802.0,0.02],[23803.0,0.47593026],[23805.0,0.3046],[23806.0,3.17202862],[23807.0,0.33582305]]]
["bitfinex-derivatives","BTCF0:USTF0",1659263460411,[[23786.0,0.99959226],[23785.0,0.2105],[23781.0,0.04205],[23780.0,1.02007015],[23777.0,0.5]],[[23794.0,0.3004],[23801.0,0.8533],[23802.0,0.1380933],[23803.0,0.29699092],[23805.0,0.00040774]]]
["bitfinex-derivatives","BTCF0:USTF0",1659263499955,[[23786.0,1.04163226],[23785.0,0.2105],[23783.0,0.6435],[23780.0,0.5],[23758.0,0.21282229]],[[23794.0,0.3294],[23797.0,0.3299],[23798.0,0.47606433],[23800.0,0.1380933],[23801.0,0.62999626]]]
["bitfinex-derivatives","BTCF0:USTF0",1659263562165,[[23779.0,1.35352283],[23778.0,0.009],[23775.0,0.10084491],[23774.0,2.72422594],[23773.0,0.59797485]],[[23792.0,0.1380933],[23793.0,0.85239092],[23794.0,0.64559133],[23795.0,0.01743],[23796.0,2.58437498]]]
["bitfinex-derivatives","BTCF0:USTF0",1659263602416,[[23778.0,0.009],[23777.0,0.2105],[23776.0,0.04206],[23775.0,0.13716479],[23774.0,0.35928491]],[[23785.0,0.16011871],[23786.0,0.47625056],[23788.0,2.03994908],[23789.0,0.1380933],[23790.0,0.19699092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659263656086,[[23780.0,1.21002283],[23779.0,0.04205],[23778.0,0.00878345],[23777.0,0.78066479],[23776.0,0.05878491]],[[23790.0,0.47624611],[23791.0,0.3059],[23792.0,0.4652933],[23793.0,0.52916809],[23805.0,3.82564206]]]
["bitfinex-derivatives","BTCF0:USTF0",1659263668502,[[23760.0,0.99952283],[23757.0,0.3032],[23756.0,0.6435]],[[23769.0,0.018],[23771.0,2.07552679],[23774.0,0.3117],[23775.0,0.63977717],[23776.0,0.68715557]]]
["bitfinex-derivatives","BTCF0:USTF0",1659263711655,[[23762.0,1.64302283],[23761.0,0.2105],[23758.0,0.04209],[23757.0,0.05878491],[23756.0,0.63716479]],[[23770.0,0.3375],[23771.0,2.07680364],[23774.0,0.61935661],[23775.0,0.52969092],[23776.0,0.68715557]]]
["bitfinex-derivatives","BTCF0:USTF0",1659263771831,[[23770.0,0.2105],[23767.0,0.04208],[23766.0,0.40089895],[23764.0,0.5],[23763.0,0.9521]],[[23778.0,0.399],[23781.0,0.3049],[23782.0,0.4709933],[23783.0,2.65330479],[48294.0,0.00313252]]]
["bitfinex-derivatives","BTCF0:USTF0",1659263808651,[[23765.0,0.2105],[23763.0,0.9521],[23762.0,0.04208],[23761.0,0.40389895],[23760.0,0.3114]],[[23776.0,0.1380933],[23777.0,0.21399092],[23778.0,0.50681399],[23780.0,0.23723538],[23782.0,0.3329]]]
["bitfinex-derivatives","BTCF0:USTF0",1659263853113,[[23770.0,0.75257],[23769.0,0.40089895],[23768.0,0.30422328],[23767.0,1.30025976],[23765.0,2.75029404]],[[23782.0,2.44353181],[23784.0,0.47622052],[23786.0,0.3211],[23787.0,0.1380933],[23789.0,0.51373328]]]
["bitfinex-derivatives","BTCF0:USTF0",1659263905789,[[23779.0,0.2105],[23775.0,0.6435],[23774.0,0.40089895],[23772.0,0.54207],[23771.0,0.45936479]],[[23783.0,2.28041384],[23789.0,0.55528062],[23790.0,0.3059],[23791.0,0.34327352],[23792.0,0.50149092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659263943010,[[23785.0,0.2105],[23784.0,0.99935437],[23781.0,0.04205],[23780.0,0.48115021],[23778.0,0.5]],[[23790.0,0.6107],[23792.0,0.3045],[23793.0,0.1380933],[23794.0,0.19699092],[23796.0,2.14510352]]]
["bitfinex-derivatives","BTCF0:USTF0",1659264003693,[[23780.0,0.2105],[23778.0,0.04206],[23777.0,0.70228491],[23776.0,0.13716479],[20330.0,0.834]],[[23788.0,0.14889692],[23789.0,1.94460383],[23790.0,0.6107],[23791.0,0.1380933],[23792.0,0.50149092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659264047857,[[23790.0,0.04203],[23787.0,0.077],[23786.0,0.2105],[23785.0,1.53102483],[23782.0,0.63716479]],[[23796.0,0.3247],[23801.0,0.50336595],[23802.0,0.00878345],[23803.0,0.80139225],[23804.0,2.37400739]]]
["bitfinex-derivatives","BTCF0:USTF0",1659264092412,[[23800.0,0.032],[23799.0,0.2105],[23794.0,0.44292895],[23793.0,0.5],[23792.0,0.13716479]],[[23802.0,0.00878345],[23807.0,2.11759592],[23809.0,0.3313],[23810.0,0.61472343],[23811.0,0.51539092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659264158713,[[23783.0,0.6435],[23780.0,0.99906106],[23779.0,0.2105],[23778.0,0.3233],[23777.0,0.04206]],[[23792.0,0.70073677],[23793.0,1.05093894],[23794.0,1.98673606],[23795.0,0.2105],[23797.0,0.1380933]]]
["bitfinex-derivatives","BTCF0:USTF0",1659264202374,[[23786.0,0.99906106],[23785.0,0.04204],[23784.0,0.2105],[23783.0,0.6435],[23781.0,0.40089895]],[[23787.0,0.00014156],[23793.0,1.05],[23795.0,0.9837476],[23801.0,0.44773538],[23802.0,0.31658345]]]
["bitfinex-derivatives","BTCF0:USTF0",1659264217709,[[23783.0,0.6435],[23780.0,0.31133491],[23779.0,0.13716479],[23778.0,0.42127485],[23775.0,2.33201907]],[[23787.0,0.071],[23792.0,0.18038876],[23793.0,1.05],[23795.0,0.4583933],[23796.0,0.19699092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659264257577,[[23783.0,1.64256106],[23780.0,0.04205],[23779.0,0.5217],[23777.0,0.5],[23776.0,1.02023189]],[[23792.0,0.30825613],[23793.0,0.19699092],[23795.0,0.3044],[23797.0,0.77947432],[23810.0,0.29643334]]]
["bitfinex-derivatives","BTCF0:USTF0",1659264295210,[[23785.0,0.04204],[23784.0,0.2105],[23783.0,2.07893717],[23782.0,0.05878491],[23781.0,0.13716479]],[[23791.0,0.3047],[23794.0,0.3048],[23795.0,0.20539017],[23796.0,0.3289],[23812.0,0.7]]]
["bitfinex-derivatives","BTCF0:USTF0",1659264382733,[[23780.0,1.20922209],[23779.0,0.17921479],[23778.0,0.80025976],[23777.0,0.13716478],[23776.0,0.5049236]],[[23789.0,0.78042368],[23790.0,1.94467368],[23792.0,0.1410468],[23793.0,0.1380933],[23794.0,0.50179092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659264396753,[[23781.0,0.99906106],[23780.0,0.26894594],[23779.0,0.17921479],[23778.0,0.74147485],[23777.0,0.13716478]],[[23789.0,0.38228727],[23792.0,0.20096337],[23793.0,0.1380933],[23794.0,0.3048],[23795.0,2.36649369]]]
["bitfinex-derivatives","BTCF0:USTF0",1659264461159,[[23788.0,0.2103028],[23787.0,0.99906106],[23786.0,0.17920479],[23785.0,2.181714],[23784.0,0.09797485]],[[23796.0,0.3289],[23797.0,0.3233],[23799.0,0.15053659],[23801.0,0.1380933],[23802.0,0.53097437]]]
["bitfinex-derivatives","BTCF0:USTF0",1659264503512,[[23810.0,0.042],[23809.0,1.20956106],[23807.0,0.40089895],[23806.0,0.16570386],[23803.0,0.5]],[[23814.0,0.079],[23821.0,0.6045],[23823.0,0.3182],[23824.0,0.00093894],[23910.0,0.95708599]]]
["bitfinex-derivatives","BTCF0:USTF0",1659264544062,[[23810.0,1.20956106],[23808.0,0.042],[23807.0,0.40089895],[23804.0,0.5],[23802.0,0.5]],[[23814.0,0.00878345],[23820.0,0.3199],[23821.0,0.48820064],[23822.0,0.00093894],[23828.0,0.33723538]]]
["bitfinex-derivatives","BTCF0:USTF0",1659264577409,[[23808.0,0.067],[23807.0,0.99906106],[23805.0,0.04201],[23804.0,1.05],[23803.0,0.40089895]],[[23809.0,0.003],[23814.0,0.32538345],[23817.0,0.3255],[23818.0,2.0035272],[52694.0,0.06659]]]
["bitfinex-derivatives","BTCF0:USTF0",1659264639501,[[23803.0,0.046],[23801.0,0.99906106],[23799.0,0.6435],[23798.0,0.04202],[23796.0,0.1959497]],[[23809.0,0.003],[23810.0,2.00725607],[23812.0,0.1380933],[23813.0,0.71819092],[23814.0,0.32632239]]]
["bitfinex-derivatives","BTCF0:USTF0",1659264661234,[[23799.0,0.7225],[23798.0,0.99906106],[23795.0,0.04203],[23794.0,0.2105],[23793.0,0.46496479]],[[23809.0,0.1410933],[23810.0,2.20424699],[23811.0,0.32375561],[23813.0,0.31163894],[23814.0,0.56261883]]]
["bitfinex-derivatives","BTCF0:USTF0",1659264744042,[[23773.0,0.00282414],[23771.0,0.009],[23767.0,0.3162],[23766.0,0.04208],[23765.0,0.61139895]],[[23781.0,2.33987333],[23782.0,0.1396183],[23783.0,0.1380933],[23784.0,0.19699092],[23785.0,0.10093894]]]
["bitfinex-derivatives","BTCF0:USTF0",1659264777992,[[23757.0,0.2105],[23754.0,0.0421],[23753.0,0.6435],[23752.0,1.05],[23751.0,0.90089895]],[[23766.0,0.19568382],[23767.0,0.3216],[23768.0,2.00081348],[23772.0,0.8173],[23773.0,0.47660741]]]
["bitfinex-derivatives","BTCF0:USTF0",1659264817946,[[23764.0,0.04208],[23763.0,0.99906106],[23761.0,0.40089895],[23757.0,0.67190789],[23756.0,0.3087]],[[23772.0,0.3211],[23773.0,0.17538176],[23776.0,2.32688098],[23777.0,1.00382069],[23778.0,0.3197]]]
["bitfinex-derivatives","BTCF0:USTF0",1659264862389,[[23759.0,0.003],[23754.0,0.99906106],[23753.0,0.6435],[23750.0,0.04211],[23749.0,0.2195]],[[23763.0,0.72865514],[23764.0,2.07598344],[23766.0,0.3485933],[23767.0,0.19699092],[23768.0,0.00093894]]]
["bitfinex-derivatives","BTCF0:USTF0",1659264877795,[[23759.0,0.00282889],[23757.0,0.99906106],[23753.0,0.2526],[23752.0,0.6435],[23751.0,0.5]],[[23763.0,0.079],[23767.0,0.1380933],[23768.0,0.19699092],[23769.0,0.3238],[23770.0,0.72459895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659264965619,[[23775.0,0.25256],[23774.0,0.3224],[23768.0,0.5],[23767.0,0.11403371],[23765.0,0.63716479]],[[23788.0,0.11856486],[23790.0,2.03729196],[23791.0,0.6599933],[23792.0,0.83069092],[23793.0,0.40089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659264977843,[[23781.0,0.99898987],[23779.0,0.04205],[23778.0,0.2895],[23775.0,0.5],[23773.0,0.5]],[[23786.0,0.3186],[23787.0,0.3207],[23792.0,0.1380933],[23793.0,0.19699092],[23795.0,0.21971656]]]
["bitfinex-derivatives","BTCF0:USTF0",1659265012995,[[23778.0,0.25256],[23777.0,0.99898987],[23772.0,0.40089895],[23771.0,0.5],[23769.0,0.5]],[[23786.0,0.3603],[23788.0,0.301],[23790.0,0.1380933],[23791.0,0.19699092],[23793.0,0.2105]]]
["bitfinex-derivatives","BTCF0:USTF0",1659265051825,[[23784.0,0.9988033],[23783.0,0.04205],[23782.0,0.2265],[23781.0,0.6435],[23778.0,0.8048]],[[23794.0,0.3005],[23795.0,0.47170986],[23797.0,2.2156964],[23799.0,0.71099895],[23807.0,0.10508336]]]
["bitfinex-derivatives","BTCF0:USTF0",1659265104595,[[23788.0,0.007],[23782.0,0.2105],[23781.0,0.9988033],[23780.0,0.04205],[23779.0,0.70228491]],[[23794.0,0.31716725],[23795.0,0.4572569],[23796.0,0.19736699],[23798.0,0.2105],[23799.0,0.38477303]]]
["bitfinex-derivatives","BTCF0:USTF0",1659265137837,[[23816.0,0.9988033],[23811.0,0.2105],[23810.0,0.5],[23809.0,0.036],[23808.0,0.63716479]],[[23827.0,0.3272],[23829.0,0.23662488],[23833.0,0.25630958],[23834.0,0.0011967],[23835.0,0.3206]]]
["bitfinex-derivatives","BTCF0:USTF0",1659265180901,[[23850.0,0.2895],[23849.0,0.9988033],[23844.0,0.04194],[23843.0,0.5],[23841.0,0.90089895]],[[23862.0,0.31549959],[23864.0,0.46738447],[23865.0,0.59805401],[23866.0,0.3146],[23868.0,0.02216467]]]
["bitfinex-derivatives","BTCF0:USTF0",1659265212129,[[23833.0,0.2105],[23832.0,0.9988033],[23829.0,0.04197],[23828.0,0.40089895],[23826.0,1.1435]],[[23844.0,0.40329744],[23845.0,0.3084],[23846.0,0.3036],[23849.0,0.2105],[23850.0,0.13638447]]]
["bitfinex-derivatives","BTCF0:USTF0",1659265247259,[[23827.0,0.2885],[23826.0,0.9988033],[23822.0,0.04198],[23821.0,0.46569895],[23820.0,0.5]],[[23840.0,0.3568],[23841.0,0.3297],[23842.0,0.0011967],[23843.0,0.2105],[23844.0,0.13638447]]]
["bitfinex-derivatives","BTCF0:USTF0",1659265299428,[[23814.0,0.2105],[23811.0,0.042],[23810.0,0.6435],[23809.0,0.40089895],[23804.0,0.65675976]],[[23827.0,0.3035],[23828.0,0.47037219],[23830.0,0.34688447],[23831.0,0.19715506],[23832.0,0.0011967]]]
["bitfinex-derivatives","BTCF0:USTF0",1659265330773,[[23791.0,0.04203],[23790.0,0.2105],[23787.0,0.589],[23785.0,0.40089895],[23781.0,0.3035]],[[23803.0,0.079],[23808.0,0.44033895],[23809.0,0.36248622],[23811.0,1.1584],[23831.0,0.29511897]]]
["bitfinex-derivatives","BTCF0:USTF0",1659265343194,[[23779.0,0.009],[23775.0,0.2105],[23774.0,0.36786],[23771.0,0.43919013],[23769.0,1.20228491]],[[23789.0,0.90089895],[23790.0,0.34933],[23791.0,0.532],[23792.0,2.43965449],[23798.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659265376253,[[23774.0,0.2105],[23773.0,0.043],[23772.0,0.04207],[23771.0,0.43919013],[23769.0,0.48429992]],[[23785.0,0.3002],[23788.0,0.3302],[23789.0,0.04204],[23790.0,0.5],[23791.0,0.61139895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659265408786,[[23804.0,0.2105],[23803.0,0.40089895],[23798.0,0.04202],[23797.0,0.3322],[23793.0,0.16811639]],[[23817.0,0.22891446],[23818.0,0.6454],[23819.0,1.55],[23821.0,0.5],[23824.0,0.35897]]]
["bitfinex-derivatives","BTCF0:USTF0",1659265454655,[[23803.0,0.5411],[23800.0,0.6435],[23798.0,0.04202],[23797.0,0.13716479],[23796.0,0.05878491]],[[23817.0,0.27453702],[23818.0,0.73235872],[23819.0,0.90089895],[23820.0,0.04498],[23821.0,0.812]]]
["bitfinex-derivatives","BTCF0:USTF0",1659265495395,[[23810.0,0.001],[23808.0,0.2105],[23807.0,0.40089895],[23804.0,0.04201],[23803.0,0.3006]],[[23820.0,0.003],[23821.0,0.91211864],[23822.0,0.19655872],[23824.0,0.303],[23826.0,0.73662488]]]
["bitfinex-derivatives","BTCF0:USTF0",1659265549543,[[23801.0,0.00888004],[23799.0,0.8535],[23796.0,0.36782],[23795.0,0.3217],[23794.0,1.09684865]],[[23811.0,2.15671593],[23813.0,0.6394],[23814.0,0.3515911],[23815.0,0.19655872],[23817.0,0.54199]]]
["bitfinex-derivatives","BTCF0:USTF0",1659265598298,[[23805.0,0.028],[23804.0,0.5203],[23802.0,0.34861],[23801.0,0.64604483],[23800.0,0.45968386]],[[23818.0,0.13578638],[23819.0,0.20980483],[23820.0,0.4404911],[23822.0,0.3131]]]
["bitfinex-derivatives","BTCF0:USTF0",1659265629353,[[23812.0,0.252],[23811.0,0.48035857],[23810.0,0.05878491],[23809.0,2.72691618],[23808.0,0.09797485]],[[23820.0,0.003],[23825.0,0.1375911],[23826.0,0.19655872],[23827.0,0.3054],[23828.0,1.77018134]]]
["bitfinex-derivatives","BTCF0:USTF0",1659265685915,[[23801.0,0.00888004],[23799.0,0.71170386],[23798.0,0.44676479],[23797.0,0.74147485],[23796.0,3.0284423]],[[23814.0,0.49772828],[23815.0,0.6452],[23818.0,2.46283878],[23826.0,2.12058179],[23827.0,2.33732412]]]
["bitfinex-derivatives","BTCF0:USTF0",1659265724675,[[23794.0,1.33429244],[23792.0,0.45968386],[23791.0,0.13716479],[23790.0,0.46660485],[23789.0,1.12478469]],[[23807.0,0.3225],[23810.0,0.042],[23812.0,0.1375911],[23813.0,1.00215872],[23815.0,0.3323]]]
["bitfinex-derivatives","BTCF0:USTF0",1659265764640,[[23799.0,0.34716479],[23798.0,0.10080491],[23797.0,0.87694407],[23796.0,0.19629983],[23792.0,1.13676031]],[[23807.0,0.3225],[23808.0,0.3144],[23813.0,0.4431911],[23814.0,0.39487041],[23815.0,0.23854872]]]
["bitfinex-derivatives","BTCF0:USTF0",1659265786674,[[23804.0,0.21],[23802.0,0.59684865],[23801.0,0.13999485],[23800.0,0.13546922],[23799.0,0.19629983]],[[23817.0,0.3054],[23819.0,1.99580703],[23820.0,0.19955872],[23823.0,0.04198]]]
["bitfinex-derivatives","BTCF0:USTF0",1659265846843,[[23826.0,0.5355],[23822.0,0.04198],[23821.0,1.04439895],[23819.0,0.5],[23817.0,0.17579625]],[[23841.0,0.3019],[23842.0,2.19247981],[23845.0,0.40089895],[23846.0,0.3442],[23847.0,0.3115]]]
["bitfinex-derivatives","BTCF0:USTF0",1659265858571,[[23827.0,0.21],[23826.0,1.04439895],[23825.0,0.04197],[23823.0,0.5],[23822.0,0.15072309]],[[23837.0,0.308],[23838.0,0.322],[23842.0,0.13688399],[23845.0,0.21],[23846.0,0.3113]]]
["bitfinex-derivatives","BTCF0:USTF0",1659265893405,[[23840.0,0.21],[23835.0,0.47971024],[23832.0,0.70228491],[23831.0,0.13716479],[23830.0,0.40547485]],[[23847.0,0.079],[23856.0,0.3255],[23861.0,0.4608911],[23862.0,0.19617135],[23863.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1659265926756,[[23834.0,0.8535],[23830.0,0.10074491],[23829.0,1.03806374],[23828.0,0.09797485],[23827.0,2.20635663]],[[23844.0,0.3025],[23845.0,0.3246],[23847.0,0.3039],[23851.0,0.5],[23853.0,0.90089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659265989007,[[23832.0,0.42716479],[23831.0,0.70228491],[23830.0,0.27540407],[23829.0,0.19545773],[23828.0,0.40089895]],[[23846.0,0.5],[23848.0,0.70350005],[23849.0,0.3267],[23850.0,0.74849005],[23851.0,0.19617135]]]
["bitfinex-derivatives","BTCF0:USTF0",1659266013055,[[23809.0,0.252],[23808.0,0.3073],[23806.0,0.40089895],[23805.0,0.55878491],[23804.0,2.42482533]],[[23827.0,0.50743662],[23828.0,0.3206],[23829.0,0.21],[23830.0,2.48828949],[23832.0,0.04196]]]
["bitfinex-derivatives","BTCF0:USTF0",1659266066127,[[23802.0,0.25201],[23801.0,0.6435],[23799.0,0.37378491],[23798.0,0.13745466],[23797.0,0.73562423]],[[23815.0,0.079],[23818.0,0.21],[23819.0,0.40089895],[23820.0,0.331],[23821.0,0.67088]]]
["bitfinex-derivatives","BTCF0:USTF0",1659266100355,[[23811.0,0.21],[23810.0,0.3147],[23809.0,0.40089895],[23807.0,0.6855],[23805.0,0.13733043]],[[23824.0,0.3101],[23825.0,0.3318],[23826.0,0.6375911],[23827.0,0.8070703],[23828.0,0.04197]]]
["bitfinex-derivatives","BTCF0:USTF0",1659266124404,[[23808.0,0.009],[23807.0,0.21],[23806.0,0.10079491],[23805.0,0.13745466],[23804.0,0.09797485]],[[23818.0,0.3014],[23819.0,0.3092],[23822.0,0.35758],[23824.0,0.1375911],[23825.0,0.69617135]]]
["bitfinex-derivatives","BTCF0:USTF0",1659266193085,[[23798.0,0.13733043],[23797.0,0.05890914],[23796.0,0.14299485],[23795.0,0.53636817],[23794.0,0.22045773]],[[23810.0,0.20138006],[23811.0,0.6467],[23812.0,0.47591425],[23813.0,2.47549051],[23814.0,0.6375911]]]
["bitfinex-derivatives","BTCF0:USTF0",1659266230046,[[23796.0,0.00289169],[23793.0,0.3309],[23791.0,0.009],[23790.0,0.65473043],[23789.0,0.05890914]],[[23806.0,0.34833728],[23807.0,2.52778848],[23809.0,0.9694911],[23810.0,0.19617135],[23811.0,1.0508]]]
["bitfinex-derivatives","BTCF0:USTF0",1659266266504,[[23800.0,0.21],[23799.0,0.3107],[23798.0,2.65501414],[23796.0,0.19913126],[23795.0,0.73058668]],[[23815.0,0.11021615],[23817.0,0.3314],[23818.0,0.3059],[23819.0,0.44287895],[23820.0,0.2375911]]]
["bitfinex-derivatives","BTCF0:USTF0",1659266322572,[[23800.0,0.25202],[23799.0,0.6581406],[23798.0,2.34516035],[23797.0,0.73344407],[23796.0,0.19834942]],[[23812.0,0.3285],[23815.0,0.3016],[23816.0,0.3214],[23818.0,0.1375911],[23819.0,2.40709222]]]
["bitfinex-derivatives","BTCF0:USTF0",1659266349423,[[23804.0,0.21],[23803.0,0.6465],[23802.0,0.40089895],[23801.0,0.05878491],[23800.0,0.37540593]],[[23820.0,0.48746354],[23821.0,0.5429],[23822.0,0.47567232],[23823.0,0.1795711],[23824.0,0.3215]]]
["bitfinex-derivatives","BTCF0:USTF0",1659266376863,[[23799.0,0.21],[23798.0,0.10080491],[23797.0,0.62560481],[23796.0,0.60086654],[23795.0,0.77896922]],[[23813.0,0.3244],[23814.0,0.3222],[23815.0,0.1398205],[23816.0,0.40089895],[23819.0,0.3475911]]]
["bitfinex-derivatives","BTCF0:USTF0",1659266416334,[[23806.0,0.043],[23805.0,0.2098193],[23804.0,0.40089895],[23803.0,0.10079491],[23802.0,0.13745466]],[[23820.0,0.46381667],[23821.0,0.3306],[23822.0,0.1375911],[23823.0,0.44815135],[23824.0,0.3215]]]
["bitfinex-derivatives","BTCF0:USTF0",1659266453380,[[23805.0,0.034],[23800.0,0.514],[23799.0,0.04202],[23798.0,0.6435],[23797.0,0.46803043]],[[23815.0,0.76046564],[23816.0,2.01839845],[23817.0,0.1795811],[23818.0,0.69617135],[23820.0,0.80581397]]]
["bitfinex-derivatives","BTCF0:USTF0",1659266508250,[[23813.0,0.079],[23805.0,0.04201],[23804.0,0.21],[23803.0,1.1091],[23802.0,0.6180118]],[[23819.0,0.63745497],[23821.0,0.33052278],[23824.0,1.06999005],[23825.0,0.23814135],[23827.0,2.65811194]]]
["bitfinex-derivatives","BTCF0:USTF0",1659266540099,[[23806.0,0.079],[23802.0,0.38934043],[23801.0,0.53963493],[23800.0,1.13434302],[23799.0,0.51865773]],[[23817.0,0.16634544],[23819.0,0.3153],[23820.0,0.4425911],[23821.0,0.40617135],[23822.0,2.256977]]]
["bitfinex-derivatives","BTCF0:USTF0",1659266587363,[[23810.0,0.33285966],[23807.0,0.042],[23806.0,0.53822938],[23805.0,0.15688399],[23800.0,0.13968901]],[[23823.0,0.46379091],[23824.0,0.3215],[23825.0,0.1375911],[23826.0,0.69617135],[23828.0,0.75197]]]
["bitfinex-derivatives","BTCF0:USTF0",1659266646839,[[23810.0,0.21],[23809.0,0.58022938],[23808.0,0.05890914],[23807.0,2.8015714],[23788.0,0.5545815]],[[23823.0,0.10494345],[23824.0,0.1375911],[23825.0,0.19617135],[23827.0,0.21],[23828.0,0.3218]]]
["bitfinex-derivatives","BTCF0:USTF0",1659266689302,[[23810.0,0.08],[23808.0,0.21],[23807.0,0.37388491],[23806.0,0.13745466],[23805.0,0.78348485]],[[23815.0,0.00017573],[23822.0,0.5],[23823.0,0.1375911],[23824.0,1.00457135],[23825.0,2.55764435]]]
["bitfinex-derivatives","BTCF0:USTF0",1659266744264,[[23796.0,0.00289169],[23794.0,0.3],[23792.0,0.8535],[23791.0,0.009],[23790.0,0.34573]],[[23806.0,0.12890233],[23807.0,2.02894457],[23808.0,0.71],[23810.0,0.9400911],[23811.0,0.67194361]]]
["bitfinex-derivatives","BTCF0:USTF0",1659266776318,[[23796.0,0.00274164],[23791.0,0.35633043],[23790.0,0.55890914],[23789.0,0.27548407],[23787.0,0.78445773]],[[23801.0,0.073],[23803.0,0.2037566],[23804.0,0.3214],[23805.0,0.40089895],[23806.0,1.96717771]]]
["bitfinex-derivatives","BTCF0:USTF0",1659266821173,[[23765.0,0.34733043],[23764.0,0.10098914],[23763.0,0.09797485],[23762.0,0.63546922],[23761.0,0.19545773]],[[23781.0,0.71],[23782.0,0.04205],[23784.0,0.6635911],[23785.0,0.19617135],[23786.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659266871622,[[23780.0,0.078],[23778.0,0.00274164],[23777.0,0.21],[23776.0,0.3005],[23774.0,0.10084491]],[[23791.0,2.73733236],[23792.0,0.387868],[23793.0,0.3268],[23794.0,0.72559895],[23795.0,0.04203]]]
["bitfinex-derivatives","BTCF0:USTF0",1659266915292,[[23781.0,0.05878491],[23780.0,0.86453206],[23779.0,0.14002485],[23778.0,0.13812321],[23777.0,0.59635668]],[[23793.0,0.7325],[23794.0,0.48147359],[23796.0,0.1375911],[23797.0,0.19617135],[23799.0,0.25202]]]
["bitfinex-derivatives","BTCF0:USTF0",1659266930606,[[23779.0,0.26878491],[23778.0,0.14010865],[23777.0,0.4988738],[23776.0,0.43596922],[23775.0,0.23751773]],[[23793.0,0.6545],[23794.0,0.59023569],[23795.0,0.44820135],[23796.0,1.91664729],[23799.0,0.23662488]]]
["bitfinex-derivatives","BTCF0:USTF0",1659266979451,[[23780.0,0.31570491],[23779.0,0.13745466],[23778.0,0.10062884],[23777.0,0.17752922],[23776.0,0.49595773]],[[23791.0,0.18755693],[23792.0,0.005],[23793.0,0.7920911],[23794.0,0.52087135],[23796.0,2.24010196]]]
["bitfinex-derivatives","BTCF0:USTF0",1659267021003,[[23778.0,0.00265399],[23775.0,0.21],[23774.0,1.10318386],[23773.0,0.13745466],[23772.0,0.14004485]],[[23786.0,0.83745476],[23787.0,0.1437225],[23788.0,2.02421486],[23789.0,0.3002],[23790.0,0.04203]]]
["bitfinex-derivatives","BTCF0:USTF0",1659267090395,[[23778.0,0.00265399],[23776.0,0.13733043],[23775.0,0.05890914],[23774.0,1.08694407],[23773.0,0.19545773]],[[23787.0,0.11376432],[23788.0,0.5],[23789.0,0.6476637],[23790.0,0.5],[23791.0,0.71438982]]]
["bitfinex-derivatives","BTCF0:USTF0",1659267130947,[[23771.0,0.3149],[23770.0,0.3244],[23769.0,0.25207],[23768.0,1.13390117],[23767.0,0.13733043]],[[23782.0,0.27963948],[23784.0,1.1],[23786.0,0.54204],[23787.0,0.85629005],[23789.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659267184711,[[23761.0,0.13773961],[23760.0,0.58690914],[23759.0,0.23344407],[23758.0,0.88104773],[23757.0,0.8263]],[[23775.0,0.312],[23776.0,0.34976],[23777.0,0.40089895],[23778.0,0.6375911],[23779.0,0.19617135]]]
["bitfinex-derivatives","BTCF0:USTF0",1659267224957,[[23763.0,0.34273961],[23762.0,0.05890914],[23761.0,0.27553407],[23760.0,0.91435668],[23758.0,1.1435]],[[23774.0,0.021],[23775.0,0.312],[23776.0,0.48006822],[23779.0,0.54205],[23780.0,0.1375911]]]
["bitfinex-derivatives","BTCF0:USTF0",1659267267703,[[23763.0,0.00914029],[23760.0,0.528],[23759.0,0.10128409],[23758.0,0.13745466],[23757.0,0.92427485]],[[23771.0,0.25833383],[23774.0,1.98333815],[23775.0,0.4495911],[23776.0,0.75593135],[23777.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659267324781,[[23765.0,0.25208],[23764.0,0.13773961],[23763.0,0.16582068],[23762.0,0.13546922],[23761.0,0.59635668]],[[23771.0,0.024],[23777.0,0.12347789],[23779.0,0.67685],[23780.0,0.8146],[23781.0,0.1375911]]]
["bitfinex-derivatives","BTCF0:USTF0",1659267370320,[[23763.0,0.35639135],[23762.0,0.09797485],[23761.0,0.17755922],[23760.0,0.51345773],[23756.0,1.09856303]],[[23775.0,0.16269072],[23778.0,0.04206],[23779.0,0.9823911],[23780.0,0.9116703]]]
["bitfinex-derivatives","BTCF0:USTF0",1659267382636,[[23771.0,0.05925639],[23770.0,0.38952466],[23769.0,0.09797485],[23768.0,1.11682383],[23767.0,0.19545773]],[[23779.0,0.027],[23786.0,0.3074],[23787.0,0.3475911],[23789.0,0.5],[23791.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659267422893,[[23772.0,0.34780191],[23771.0,0.19895399],[23770.0,0.13546922],[23769.0,0.19545773],[23762.0,1.08466824]],[[23784.0,0.3152],[23785.0,0.47624055],[23786.0,0.3074],[23787.0,0.04204],[23788.0,0.61089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659267513536,[[23771.0,0.34780191],[23770.0,0.05890914],[23769.0,0.27616265],[23768.0,0.50738129],[23766.0,0.76012484]],[[23783.0,0.43889895],[23784.0,0.3052],[23786.0,0.5174],[23787.0,0.1796311],[23789.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659267532759,[[23771.0,0.34780191],[23770.0,0.15753257],[23769.0,0.13546922],[23768.0,0.54945129],[23767.0,2.06727861]],[[23783.0,2.47044674],[23784.0,0.44388407],[23786.0,0.55944],[23787.0,0.1375911],[23790.0,2.49476425]]]
["bitfinex-derivatives","BTCF0:USTF0",1659267585737,[[23772.0,0.13780191],[23771.0,0.26890914],[23770.0,0.23409265],[23769.0,0.19545773],[23768.0,2.33104278]],[[23784.0,0.41478469],[23785.0,0.1375911],[23786.0,0.71357135],[23787.0,0.47618046],[23788.0,0.71829895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659267644923,[[23772.0,0.0590591],[23771.0,0.46975466],[23770.0,0.42542343],[23769.0,0.53636817],[23768.0,0.40542306]],[[23785.0,0.5],[23786.0,0.19026551],[23787.0,0.04204],[23788.0,1.0338],[23789.0,0.84879005]]]
["bitfinex-derivatives","BTCF0:USTF0",1659267688874,[[23778.0,0.21],[23776.0,0.52324258],[23775.0,0.07854552],[23774.0,0.05890914],[23769.0,1.06918436]],[[23785.0,0.009],[23788.0,0.79995042],[23789.0,0.3103],[23790.0,0.20741994],[23793.0,0.04203]]]
["bitfinex-derivatives","BTCF0:USTF0",1659267730136,[[23765.0,0.3189],[23763.0,0.21893669],[23762.0,0.9638],[23760.0,0.17986001],[23759.0,0.15753257]],[[23775.0,0.14262575],[23776.0,0.04206],[23778.0,2.43676922],[23779.0,0.97633271],[23816.0,0.39396547]]]
["bitfinex-derivatives","BTCF0:USTF0",1659267767370,[[23780.0,0.078],[23775.0,0.21],[23774.0,0.3003],[23772.0,1.4243],[23771.0,0.04207]],[[23790.0,0.93912906],[23791.0,2.10199214],[23792.0,0.79141638],[23793.0,0.90089895],[23799.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659267809404,[[23781.0,0.27177762],[23780.0,0.13777001],[23779.0,0.19958257],[23778.0,0.13546922],[23754.0,0.2328759]],[[23791.0,0.3284],[23792.0,0.3153],[23795.0,0.21581799],[23796.0,0.3077],[23798.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1659267878712,[[23781.0,0.19619324],[23780.0,0.05890914],[23779.0,0.48614265],[23778.0,0.19545773],[23776.0,0.18428062]],[[23791.0,0.3284],[23792.0,0.3153],[23793.0,0.12992058],[23795.0,0.40089895],[23797.0,0.3475911]]]
["bitfinex-derivatives","BTCF0:USTF0",1659267932555,[[23807.0,0.073],[23801.0,0.04202],[23800.0,0.5341],[23799.0,0.05922449],[23798.0,0.13787789]],[[23815.0,0.3205],[23817.0,0.25199],[23818.0,0.40089895],[23819.0,0.50922028],[23821.0,0.1375911]]]
["bitfinex-derivatives","BTCF0:USTF0",1659267970804,[[23808.0,0.331],[23807.0,0.13819324],[23806.0,0.55890914],[23805.0,0.37344769],[23804.0,0.19545773]],[[23815.0,0.00879747],[23819.0,0.3144],[23820.0,0.17330417],[23821.0,0.04198],[23822.0,0.3182]]]
["bitfinex-derivatives","BTCF0:USTF0",1659268004352,[[23805.0,1.257],[23804.0,0.13819324],[23803.0,0.10091914],[23802.0,0.23409265],[23801.0,0.19545773]],[[23819.0,0.5],[23820.0,0.25198],[23821.0,0.90089895],[23822.0,0.642],[23826.0,0.2405911]]]
["bitfinex-derivatives","BTCF0:USTF0",1659268044795,[[23806.0,0.26922449],[23805.0,0.13787789],[23804.0,0.09862343],[23803.0,0.13546922],[23802.0,0.23746773]],[[23815.0,0.03],[23816.0,0.14909985],[23819.0,0.34608],[23820.0,0.40089895],[23822.0,0.51807135]]]
["bitfinex-derivatives","BTCF0:USTF0",1659268108583,[[23807.0,0.079],[23806.0,0.34819324],[23805.0,0.10091914],[23804.0,0.87759265],[23803.0,0.50735773]],[[23817.0,0.17771685],[23819.0,0.5],[23820.0,0.3113],[23821.0,0.65287895],[23822.0,0.6375911]]]
["bitfinex-derivatives","BTCF0:USTF0",1659268144847,[[23779.0,0.3194],[23777.0,0.25206],[23776.0,0.3184],[23774.0,0.83210353],[23773.0,2.48149355]],[[23793.0,0.37371157],[23795.0,0.6361],[23796.0,0.44291895],[23798.0,0.5],[23804.0,0.6255]]]
["bitfinex-derivatives","BTCF0:USTF0",1659268160462,[[23780.0,0.21],[23779.0,0.9629],[23778.0,0.16301705],[23777.0,0.94295895],[23776.0,0.3184]],[[23795.0,0.6361],[23798.0,0.21],[23800.0,0.04202],[23801.0,0.87689523],[23804.0,0.4255]]]
["bitfinex-derivatives","BTCF0:USTF0",1659268209925,[[23787.0,0.1381682],[23786.0,0.31550563],[23785.0,0.34546922],[23784.0,0.67655131],[23782.0,0.04205]],[[23793.0,0.00014857],[23795.0,0.6361],[23796.0,0.20308239],[23800.0,0.04202],[23801.0,1.24849005]]]
["bitfinex-derivatives","BTCF0:USTF0",1659268254887,[[23789.0,0.074],[23785.0,0.65293895],[23784.0,0.6435],[23783.0,0.92753751],[23782.0,0.55873261]],[[23792.0,0.017],[23799.0,0.3036],[23801.0,0.54202],[23804.0,1.1269],[23805.0,1.90839878]]]
["bitfinex-derivatives","BTCF0:USTF0",1659268306968,[[23774.0,0.34819945],[23773.0,3.37886464],[23772.0,0.49952238],[23771.0,0.27266525],[23770.0,1.0216812]],[[23786.0,0.63512119],[23787.0,0.04204],[23788.0,0.5],[23816.0,3.1955924],[23817.0,0.29556852]]]
["bitfinex-derivatives","BTCF0:USTF0",1659268345511,[[23777.0,0.009],[23773.0,0.1381682],[23772.0,0.26890914],[23771.0,0.27616265],[23770.0,0.83895773]],[[23778.0,0.077],[23784.0,0.79677615],[23786.0,0.5],[23787.0,0.04204],[23795.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659268407311,[[23782.0,0.029],[23780.0,0.3902182],[23779.0,0.18673716],[23778.0,0.23409265],[23777.0,0.70441954]],[[23792.0,0.6317],[23793.0,0.3157],[23794.0,0.69013375],[23796.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659268462870,[[23784.0,0.88816485],[23783.0,0.09862343],[23782.0,0.13546922],[23781.0,0.19545773],[23776.0,0.80706181]],[[23792.0,0.6317],[23793.0,0.15291021],[23795.0,2.17040463],[23797.0,0.5],[23798.0,2.00758729]]]
["bitfinex-derivatives","BTCF0:USTF0",1659268515039,[[23803.0,0.21],[23802.0,0.3315],[23801.0,0.04202],[23800.0,2.22519103],[23797.0,0.13780909]],[[23819.0,0.3135],[23820.0,0.3158],[23822.0,0.44287895],[23823.0,1.01807841],[23825.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659268553076,[[23807.0,0.21],[23806.0,0.13780909],[23805.0,0.53956225],[23804.0,0.23409265],[23803.0,0.19545773]],[[23819.0,0.3135],[23820.0,0.4533911],[23821.0,0.5970703],[23823.0,0.37448],[23825.0,0.73662488]]]
["bitfinex-derivatives","BTCF0:USTF0",1659268596648,[[23836.0,0.025],[23835.0,0.04196],[23832.0,0.21],[23831.0,2.68909184],[23828.0,0.80306181]],[[23847.0,0.089],[23849.0,0.01111],[23850.0,0.3282],[23851.0,0.3207],[23856.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659268607869,[[23836.0,0.25195],[23835.0,0.88536181],[23834.0,0.40089895],[23833.0,1.97294739],[23832.0,0.5]],[[23852.0,0.35294],[23853.0,0.3078],[23857.0,0.40089895],[23859.0,0.5],[23861.0,0.8251]]]
["bitfinex-derivatives","BTCF0:USTF0",1659268644907,[[23826.0,0.009],[23825.0,0.3155],[23823.0,0.34780909],[23822.0,0.05890914],[23821.0,0.09862343]],[[23840.0,0.04195],[23841.0,1.17090175],[23842.0,0.40089895],[23843.0,0.5],[23846.0,0.23778458]]]
["bitfinex-derivatives","BTCF0:USTF0",1659268720915,[[23826.0,0.00890258],[23823.0,0.003],[23819.0,1.03328909],[23818.0,0.86437095],[23817.0,0.23409265]],[[23835.0,0.3173],[23836.0,0.3273],[23837.0,0.1845275],[23838.0,2.62051046],[23839.0,0.40089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659268737823,[[23805.0,0.34780909],[23804.0,0.55887095],[23803.0,0.87250396],[23802.0,0.73746773],[23799.0,0.3163]],[[23820.0,0.04198],[23821.0,0.5284],[23823.0,0.45678458],[23824.0,0.23283511],[23828.0,0.73604762]]]
["bitfinex-derivatives","BTCF0:USTF0",1659268775463,[[23809.0,0.8535],[23808.0,0.05884034],[23807.0,0.17987789],[23806.0,0.59858524],[23805.0,0.85096817]],[[23823.0,0.79449253],[23825.0,2.16378323],[23826.0,0.21],[23827.0,0.10534271],[23836.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1659268837832,[[23811.0,0.009],[23807.0,0.31084034],[23806.0,0.13787789],[23805.0,0.91318524],[23804.0,0.13546922]],[[23816.0,0.041],[23820.0,0.15334144],[23822.0,0.48006458],[23823.0,1.12673406],[23824.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659268884093,[[23802.0,0.012],[23795.0,0.21],[23794.0,0.68553],[23793.0,0.82766181],[23792.0,0.13780909]],[[23805.0,0.039],[23809.0,2.11216556],[23810.0,0.752],[23812.0,1.22499895],[23814.0,0.45458458]]]
["bitfinex-derivatives","BTCF0:USTF0",1659268913916,[[23788.0,0.21],[23787.0,0.22680909],[23786.0,0.70240914],[23785.0,0.60503265],[23784.0,0.82926181]],[[23799.0,0.47600629],[23800.0,2.09732824],[23803.0,0.04201],[23804.0,0.3053],[23805.0,0.71]]]
["bitfinex-derivatives","BTCF0:USTF0",1659268973542,[[23801.0,0.01],[23796.0,0.6457],[23791.0,0.74437034],[23790.0,0.45627789],[23789.0,0.09862343]],[[23810.0,0.252],[23811.0,2.21583517],[23812.0,0.5],[23813.0,0.072],[23814.0,0.9215]]]
["bitfinex-derivatives","BTCF0:USTF0",1659269011885,[[23800.0,0.21],[23798.0,0.17982909],[23797.0,0.87363152],[23796.0,0.13546922],[23792.0,0.49996181]],[[23810.0,0.154],[23813.0,0.3218],[23815.0,0.04199],[23816.0,1.17658458],[23817.0,0.50253511]]]
["bitfinex-derivatives","BTCF0:USTF0",1659269072048,[[23794.0,0.04203],[23793.0,0.37680909],[23792.0,0.80103257],[23791.0,1.23546922],[23790.0,0.19545773]],[[23804.0,0.332],[23805.0,0.3305],[23808.0,0.042],[23809.0,0.3161],[23810.0,2.79835254]]]
["bitfinex-derivatives","BTCF0:USTF0",1659269079458,[[23793.0,0.26884034],[23792.0,0.82340789],[23791.0,1.19862343],[23790.0,0.63543103],[23789.0,0.59635668]],[[23804.0,0.332],[23805.0,0.3305],[23806.0,0.1511913],[23808.0,0.042],[23809.0,0.3161]]]
["bitfinex-derivatives","BTCF0:USTF0",1659269146261,[[23801.0,4.0],[23794.0,0.5352],[23793.0,0.3205],[23791.0,0.04203],[23790.0,0.19671823]],[[23806.0,0.08],[23807.0,0.47573228],[23808.0,0.042],[23809.0,0.8273],[23810.0,2.18869378]]]
["bitfinex-derivatives","BTCF0:USTF0",1659269160465,[[23803.0,4.0],[23794.0,0.3252],[23793.0,0.3205],[23792.0,0.25203],[23788.0,0.009]],[[23805.0,0.55491225],[23808.0,0.252],[23809.0,0.3273],[23810.0,2.47869378]]]
["bitfinex-derivatives","BTCF0:USTF0",1659269200705,[[23806.0,3.99982234],[23795.0,0.25203],[23794.0,0.82516181],[23793.0,0.3205],[23792.0,1.20234034]],[[23807.0,0.42841034],[23808.0,0.19683511],[23809.0,0.47596027],[23810.0,2.36631223],[23811.0,0.2582565]]]
["bitfinex-derivatives","BTCF0:USTF0",1659269264074,[[23806.0,3.99965401],[23798.0,0.04202],[23797.0,0.49996181],[23795.0,0.71],[23794.0,0.70504034]],[[23807.0,0.24397993],[23809.0,0.18001912],[23810.0,1.1725554],[23811.0,2.4638452],[23817.0,0.25624095]]]
["bitfinex-derivatives","BTCF0:USTF0",1659269294340,[[23794.0,0.5352],[23793.0,0.82046181],[23791.0,0.04203],[23790.0,0.63780909],[23789.0,0.15753257]],[[23804.0,0.26473253],[23806.0,1.15],[23807.0,0.042],[23808.0,0.63790793],[23809.0,0.73653511]]]
["bitfinex-derivatives","BTCF0:USTF0",1659269334887,[[23788.0,0.219],[23787.0,0.68554],[23786.0,0.49996181],[23784.0,1.02459895],[23783.0,0.89826875]],[[23801.0,0.20583261],[23804.0,0.3248],[23807.0,0.042],[23808.0,1.43049895],[23810.0,2.77610189]]]
["bitfinex-derivatives","BTCF0:USTF0",1659269390051,[[23795.0,0.288],[23794.0,0.3272],[23792.0,0.68553],[23791.0,0.05921559],[23790.0,0.45337789]],[[23806.0,0.12840894],[23807.0,0.042],[23808.0,3.28983616],[23809.0,0.5],[23810.0,0.5227]]]
["bitfinex-derivatives","BTCF0:USTF0",1659269429100,[[23794.0,0.65532473],[23793.0,0.21962218],[23792.0,0.63803935],[23790.0,1.01095773],[23787.0,0.23631747]],[[23802.0,0.077],[23804.0,0.15416842],[23807.0,0.042],[23808.0,0.3109],[23810.0,2.36920216]]]
["bitfinex-derivatives","BTCF0:USTF0",1659269459941,[[23794.0,0.3272],[23792.0,0.26921559],[23791.0,0.13787789],[23790.0,0.41412343],[23789.0,0.82361754]],[[23800.0,0.048],[23801.0,0.20270192],[23802.0,0.04201],[23803.0,1.92944184],[23805.0,0.97583825]]]
["bitfinex-derivatives","BTCF0:USTF0",1659269534728,[[23807.0,0.21],[23806.0,0.48061072],[23805.0,0.04201],[23804.0,2.40438184],[23783.0,3.44526221]],[[23817.0,0.11688765],[23818.0,0.003],[23819.0,0.36368],[23820.0,2.11795121],[23821.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659269576584,[[23810.0,0.035],[23809.0,0.21],[23808.0,0.1381657],[23807.0,0.05890914],[23806.0,0.54090097]],[[23818.0,0.003],[23819.0,0.11178425],[23821.0,0.04198],[23822.0,0.3089],[23823.0,2.36125058]]]
["bitfinex-derivatives","BTCF0:USTF0",1659269616828,[[23807.0,0.21],[23806.0,0.4423657],[23805.0,0.15753257],[23804.0,2.71570136],[23800.0,0.80396181]],[[23808.0,9.895e-05],[23817.0,0.16078221],[23818.0,0.003],[23819.0,2.25975543],[23820.0,0.54198]]]
["bitfinex-derivatives","BTCF0:USTF0",1659269672107,[[23808.0,0.261],[23807.0,0.44289895],[23806.0,0.0589391],[23805.0,0.13760588],[23804.0,0.59858524]],[[23818.0,0.003],[23824.0,2.68971696],[23826.0,2.27882931],[23827.0,0.47546458],[23834.0,4.73042446]]]
["bitfinex-derivatives","BTCF0:USTF0",1659269699730,[[23811.0,0.034],[23810.0,0.21],[23809.0,0.48056431],[23806.0,0.13763584],[23805.0,0.72960815]],[[23818.0,0.079],[23819.0,0.11174427],[23821.0,0.37128],[23822.0,0.5],[23825.0,2.11578508]]]
["bitfinex-derivatives","BTCF0:USTF0",1659269728067,[[23805.0,0.33149],[23803.0,0.21],[23802.0,0.6435],[23801.0,0.0589391],[23800.0,0.44179489]],[[23811.0,0.013],[23813.0,0.20862479],[23814.0,1.65],[23815.0,0.04199],[23816.0,0.3278]]]
["bitfinex-derivatives","BTCF0:USTF0",1659269768804,[[23805.0,0.33149],[23803.0,0.21],[23802.0,0.84003399],[23801.0,0.14064343],[23800.0,0.44227754]],[[23812.0,0.17112932],[23816.0,0.36979],[23817.0,2.5697693],[23818.0,0.19983511],[23851.0,0.06165385]]]
["bitfinex-derivatives","BTCF0:USTF0",1659269845905,[[23795.0,0.21],[23794.0,0.35863],[23793.0,0.49996181],[23792.0,0.13763584],[23791.0,0.55889815]],[[23806.0,0.18447772],[23809.0,0.327],[23810.0,0.042],[23811.0,2.49380867]]]
["bitfinex-derivatives","BTCF0:USTF0",1659269864234,[[23795.0,0.21],[23794.0,0.51313399],[23793.0,0.09862343],[23792.0,0.18010754],[23791.0,0.69724456]],[[23805.0,0.14571783],[23809.0,0.327],[23810.0,0.042],[23811.0,2.6317166],[23812.0,0.69683511]]]
["bitfinex-derivatives","BTCF0:USTF0",1659269898451,[[23794.0,0.31639886],[23790.0,0.9686],[23789.0,0.25204],[23788.0,0.20553399],[23787.0,0.09862343]],[[23803.0,0.16136576],[23804.0,0.21],[23805.0,0.13790793],[23806.0,0.23884511],[23807.0,2.79823613]]]
["bitfinex-derivatives","BTCF0:USTF0",1659269963018,[[23777.0,0.0589391],[23776.0,0.34759489],[23775.0,0.09862343],[23774.0,0.13807754],[23773.0,0.19728275]],[[23785.0,0.3465],[23786.0,0.14136921],[23791.0,0.04203],[23792.0,0.74880688],[23793.0,0.8275]]]
["bitfinex-derivatives","BTCF0:USTF0",1659270007887,[[23780.0,0.038],[23779.0,0.35680086],[23778.0,0.80102158],[23777.0,0.46287754],[23776.0,0.23934275]],[[23791.0,0.19040514],[23792.0,0.35543],[23793.0,0.3275],[23794.0,0.5],[23795.0,2.21158684]]]
["bitfinex-derivatives","BTCF0:USTF0",1659270050425,[[23786.0,0.079],[23783.0,0.21],[23782.0,0.13780086],[23781.0,0.45862158],[23780.0,0.53897649]],[[23794.0,0.185723],[23795.0,0.04203],[23796.0,2.48984388],[23799.0,1.74491455],[23800.0,0.3013]]]
["bitfinex-derivatives","BTCF0:USTF0",1659270102290,[[23803.0,0.25201],[23802.0,0.13780086],[23801.0,0.15752158],[23800.0,0.84487649],[23797.0,0.80976181]],[[23812.0,0.009],[23817.0,0.3247],[23818.0,0.3323],[23819.0,0.04198],[23820.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659270144756,[[23800.0,0.21],[23799.0,0.10112412],[23798.0,0.13759489],[23797.0,0.09862343],[23796.0,0.13807754]],[[23812.0,0.012],[23814.0,0.5],[23815.0,0.04199],[23816.0,0.3106],[23817.0,1.17260793]]]
["bitfinex-derivatives","BTCF0:USTF0",1659270185503,[[23803.0,0.21],[23802.0,0.13780086],[23801.0,0.10091815],[23800.0,0.23670097],[23798.0,1.66274456]],[[23812.0,0.01190209],[23814.0,2.21618182],[23817.0,0.3247],[23818.0,0.04199],[23819.0,0.78568408]]]
["bitfinex-derivatives","BTCF0:USTF0",1659270242401,[[23793.0,0.05904495],[23792.0,0.13777155],[23791.0,0.81990825],[23790.0,0.43807155],[23789.0,0.50558275]],[[23801.0,0.031],[23804.0,0.04201],[23805.0,0.3076],[23806.0,2.29422385],[23807.0,1.18578226]]]
["bitfinex-derivatives","BTCF0:USTF0",1659270282345,[[23797.0,0.13778027],[23796.0,0.05904495],[23795.0,0.2361798],[23794.0,0.40728275],[23792.0,0.04203]],[[23804.0,0.058],[23809.0,0.87931257],[23811.0,0.21],[23812.0,0.32200209],[23813.0,0.63790793]]]
["bitfinex-derivatives","BTCF0:USTF0",1659270294657,[[23792.0,0.6411],[23791.0,0.78128027],[23790.0,0.1574532],[23789.0,0.65607155],[23788.0,0.19728275]],[[23802.0,0.04189787],[23803.0,2.56409184],[23804.0,0.5],[23805.0,0.21],[23806.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659270331713,[[23789.0,0.56434],[23788.0,0.6435],[23787.0,0.49996181],[23785.0,0.13778027],[23784.0,0.88684495]],[[23801.0,0.061],[23804.0,0.21],[23805.0,0.6265],[23806.0,0.47581825],[23807.0,2.69737729]]]
["bitfinex-derivatives","BTCF0:USTF0",1659270413214,[[23787.0,0.316],[23786.0,0.3677266],[23785.0,0.70254495],[23784.0,0.5639798],[23783.0,0.50238275]],[[23802.0,0.19586387],[23803.0,0.38991793],[23804.0,0.92183406],[23805.0,0.8199],[23807.0,0.99812514]]]
["bitfinex-derivatives","BTCF0:USTF0",1659270428630,[[23787.0,0.0591079],[23786.0,0.34777155],[23785.0,0.74190825],[23784.0,0.50762155],[23783.0,0.50238275]],[[23799.0,0.11116478],[23800.0,2.00074004],[23803.0,0.21],[23804.0,0.90491688],[23806.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659270469289,[[23787.0,0.42677155],[23786.0,0.14044825],[23785.0,0.13777155],[23784.0,0.52508275],[23778.0,0.19749364]],[[23798.0,0.31139095],[23800.0,0.40089895],[23801.0,0.16844623],[23803.0,0.38991793],[23805.0,0.51673511]]]
["bitfinex-derivatives","BTCF0:USTF0",1659270523871,[[23779.0,0.009],[23777.0,0.04206],[23776.0,0.511],[23775.0,0.49996181],[23774.0,0.6435]],[[23790.0,2.24714514],[23792.0,0.72719895],[23793.0,0.21],[23794.0,0.8267]]]
["bitfinex-derivatives","BTCF0:USTF0",1659270565118,[[23779.0,0.26081541],[23778.0,0.81096181],[23777.0,0.3158],[23776.0,0.94388928],[23775.0,0.80127666]],[[23793.0,0.13797133],[23794.0,0.52353511],[23795.0,0.70203246],[23796.0,0.40089895],[23797.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659270610449,[[23779.0,0.00860212],[23778.0,0.6209],[23777.0,0.5258],[23774.0,0.13808928],[23773.0,0.05918112]],[[23789.0,0.11745099],[23791.0,0.39000133],[23792.0,0.69683511],[23793.0,0.50826459],[23794.0,2.1171061]]]
["bitfinex-derivatives","BTCF0:USTF0",1659270668728,[[23764.0,0.3172],[23763.0,1.11308928],[23762.0,0.66807666],[23761.0,0.13803277],[23760.0,0.19728275]],[[23778.0,0.41526632],[23779.0,0.48682133],[23780.0,0.19683511],[23782.0,0.3029],[23783.0,2.15129771]]]
["bitfinex-derivatives","BTCF0:USTF0",1659270706871,[[23770.0,0.04207],[23769.0,0.5143],[23767.0,0.46778928],[23766.0,2.21365298],[23765.0,0.63799458]],[[23777.0,0.076],[23783.0,0.40389895],[23784.0,0.3028],[23785.0,0.46227133],[23786.0,0.40683511]]]
["bitfinex-derivatives","BTCF0:USTF0",1659270759138,[[23771.0,0.256],[23770.0,0.33],[23768.0,0.04207],[23767.0,0.81976181],[23765.0,0.5]],[[23783.0,0.003],[23784.0,0.5206],[23785.0,0.04204],[23786.0,0.90089895],[23787.0,0.13797133]]]
["bitfinex-derivatives","BTCF0:USTF0",1659270803402,[[23770.0,0.38389577],[23767.0,0.57188],[23766.0,0.3286],[23765.0,0.19748594],[23764.0,0.09859555]],[[23779.0,0.17466038],[23780.0,0.61434813],[23782.0,0.44888511],[23783.0,0.003],[23797.0,0.9664]]]
["bitfinex-derivatives","BTCF0:USTF0",1659270848060,[[23770.0,0.59272218],[23769.0,0.05924578],[23768.0,0.13824016],[23767.0,0.96043735],[23766.0,0.46663277]],[[23782.0,0.16194966],[23783.0,0.003],[23784.0,0.65857133],[23785.0,0.19683511],[23786.0,0.51838875]]]
["bitfinex-derivatives","BTCF0:USTF0",1659270866874,[[23770.0,0.53972218],[23768.0,0.19748594],[23767.0,0.46047554],[23766.0,0.46663277],[23247.0,0.48459254]],[[23782.0,0.17680918],[23783.0,0.35097133],[23784.0,0.54948511],[23788.0,0.23604762],[23826.0,8.65233822]]]
["bitfinex-derivatives","BTCF0:USTF0",1659270933169,[[23770.0,0.38572218],[23768.0,0.21],[23767.0,0.3198],[23766.0,0.56816594],[23765.0,0.09859554]],[[23780.0,0.12898465],[23781.0,0.13797133],[23782.0,0.44888511],[23783.0,0.00277204],[23784.0,0.3106]]]
["bitfinex-derivatives","BTCF0:USTF0",1659270953909,[[23770.0,0.60048363],[23768.0,0.04207],[23767.0,0.45804016],[23766.0,0.48644132],[23765.0,0.13803277]],[[23781.0,0.24968788],[23782.0,0.19683511],[23783.0,0.00277204],[23784.0,0.56265],[23785.0,0.63694657]]]
["bitfinex-derivatives","BTCF0:USTF0",1659271013377,[[23779.0,0.301],[23775.0,0.5194],[23773.0,0.05924578],[23772.0,0.18031016],[23771.0,0.09859554]],[[23787.0,0.19301896],[23788.0,2.43553622],[23789.0,0.19683511],[23790.0,0.90089895],[23792.0,0.73604762]]]
["bitfinex-derivatives","BTCF0:USTF0",1659271053315,[[23775.0,0.61818687],[23771.0,0.04207],[23770.0,0.3219],[23769.0,0.86540759],[23768.0,0.13824016]],[[23788.0,1.10351028],[23789.0,2.19010587],[23791.0,0.5],[23792.0,0.23604762],[23793.0,2.23649959]]]
["bitfinex-derivatives","BTCF0:USTF0",1659271092647,[[23776.0,0.21],[23775.0,0.34776],[23774.0,0.78581614],[23773.0,0.69744775],[23753.0,0.29511695]],[[23790.0,0.20830068],[23791.0,0.4762105],[23792.0,0.39000133],[23793.0,2.3333347],[23795.0,0.8037]]]
["bitfinex-derivatives","BTCF0:USTF0",1659271131994,[[23776.0,0.3188],[23775.0,0.3057],[23774.0,0.3045],[23770.0,0.25207],[23769.0,0.6435]],[[23784.0,0.41611766],[23785.0,1.19204],[23786.0,2.75905509],[23787.0,0.59773406],[23789.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1659271195173,[[23776.0,0.52857987],[23774.0,0.80446181],[23772.0,0.04207],[23771.0,2.92155618],[23770.0,1.01794578]],[[23785.0,0.21562691],[23786.0,0.13797133],[23787.0,0.19683511],[23788.0,0.40089895],[23789.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1659271254157,[[23777.0,0.533],[23776.0,0.31857987],[23775.0,0.36094578],[23774.0,2.47567446],[23773.0,0.09859554]],[[23789.0,0.19376477],[23790.0,0.34797133],[23791.0,0.19683511],[23792.0,0.44292895],[23793.0,0.47614241]]]
["bitfinex-derivatives","BTCF0:USTF0",1659271294207,[[23786.0,0.21],[23785.0,0.52707336],[23782.0,0.13824016],[23781.0,0.10129578],[23780.0,0.53802831]],[[23795.0,0.003],[23797.0,0.11779738],[23799.0,0.47616844],[23800.0,0.17999133],[23801.0,0.51943511]]]
["bitfinex-derivatives","BTCF0:USTF0",1659271335035,[[23786.0,0.29],[23785.0,0.31026544],[23783.0,0.51259016],[23782.0,0.55920759],[23781.0,0.23662831]],[[23795.0,0.003],[23801.0,0.3226],[23802.0,0.53887028],[23803.0,0.1970697],[23804.0,0.04201]]]
["bitfinex-derivatives","BTCF0:USTF0",1659271375307,[[23794.0,0.003],[23793.0,0.5297],[23792.0,1.3666],[23790.0,0.48100259],[23789.0,0.49868016]],[[23801.0,0.06],[23803.0,0.00023459],[23807.0,2.20824059],[23809.0,0.34797133],[34400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659271435381,[[23792.0,0.21],[23791.0,0.5189844],[23789.0,0.49868016],[23788.0,0.38934578],[23787.0,0.43149554]],[[23801.0,0.003],[23802.0,0.3038],[23803.0,0.00023459],[23806.0,0.04201],[23807.0,0.34797133]]]
["bitfinex-derivatives","BTCF0:USTF0",1659271451196,[[23778.0,0.5972],[23777.0,0.3322],[23775.0,0.36884578],[23774.0,0.18030016],[23773.0,0.09859554]],[[23791.0,0.39000133],[23792.0,0.19683511],[23796.0,0.23604762],[23797.0,0.79553053],[23799.0,0.25624095]]]
["bitfinex-derivatives","BTCF0:USTF0",1659271486752,[[23765.0,0.006],[23764.0,0.55758001],[23763.0,0.3279],[23762.0,0.90086076],[23761.0,0.3247]],[[23777.0,0.20833199],[23781.0,0.25205],[23782.0,0.8049],[23784.0,1.71172065],[23822.0,0.08186585]]]
["bitfinex-derivatives","BTCF0:USTF0",1659271530307,[[23767.0,0.34813958],[23766.0,0.50292132],[23765.0,0.45573277],[23764.0,0.84078276],[23763.0,0.82786181]],[[23779.0,0.22819758],[23780.0,0.3094],[23783.0,0.04205],[23784.0,2.05969198],[23785.0,1.09773406]]]
["bitfinex-derivatives","BTCF0:USTF0",1659271593580,[[23770.0,0.40732199],[23769.0,0.73269554],[23768.0,0.18010277],[23767.0,3.4173617],[23765.0,0.50596181]],[[23781.0,0.18224098],[23782.0,0.078],[23784.0,0.308],[23785.0,0.87721563],[23786.0,0.18001133]]]
["bitfinex-derivatives","BTCF0:USTF0",1659271632313,[[23781.0,0.58455],[23780.0,2.73739409],[23779.0,0.17819019],[23778.0,0.13824016],[23777.0,0.55920759]],[[23795.0,0.14693676],[23796.0,0.331],[23797.0,0.27192],[23800.0,0.34797133],[23801.0,0.19983511]]]
["bitfinex-derivatives","BTCF0:USTF0",1659271671864,[[23799.0,0.20980864],[23798.0,0.016],[23797.0,0.04202],[23796.0,0.40089895],[23795.0,1.15]],[[23803.0,0.00023459],[23811.0,2.44590421],[23812.0,0.042],[23814.0,0.5],[23815.0,1.87814014]]]
["bitfinex-derivatives","BTCF0:USTF0",1659271727913,[[23800.0,0.32502],[23799.0,0.3016],[23798.0,0.13824016],[23797.0,1.19980759],[23796.0,0.23662831]],[[23813.0,0.15639358],[23814.0,0.3004],[23816.0,0.13797133],[23817.0,0.41373511],[23819.0,0.44287895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659271769549,[[23810.0,0.042],[23809.0,0.21],[23807.0,0.036],[23806.0,0.52219184],[23805.0,0.53981816]],[[23821.0,0.1430243],[23823.0,0.13797133],[23824.0,0.69683511],[23825.0,0.94199895],[23826.0,0.54197]]]
["bitfinex-derivatives","BTCF0:USTF0",1659271820245,[[23803.0,0.2898495],[23802.0,0.3031],[23800.0,0.36362],[23799.0,0.40089895],[23798.0,0.78174016]],[[23814.0,0.18342026],[23816.0,0.34797133],[23817.0,0.19683511],[23818.0,0.51762635],[23819.0,0.3193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659271862886,[[23798.0,0.3148],[23797.0,0.3148],[23795.0,0.21],[23794.0,0.13824016],[23793.0,0.42247578]],[[23810.0,0.3173234],[23811.0,0.13797133],[23812.0,2.45841313],[23813.0,0.04199],[23814.0,0.40089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659271903841,[[23798.0,0.60360558],[23797.0,0.45304016],[23796.0,0.10126578],[23795.0,0.23662831],[23794.0,0.19728275]],[[23809.0,0.19736748],[23811.0,0.13797133],[23812.0,0.71383511],[23814.0,2.01232845],[23815.0,0.04199]]]
["bitfinex-derivatives","BTCF0:USTF0",1659271955413,[[23827.0,0.6295],[23825.0,0.40089895],[23824.0,0.25197],[23819.0,0.20076236],[23811.0,0.32102261]],[[23836.0,0.11676327],[23840.0,0.21],[23841.0,0.3327],[23845.0,0.04194],[23851.0,5.09240568]]]
["bitfinex-derivatives","BTCF0:USTF0",1659271957016,[[23827.0,0.302],[23825.0,0.40089895],[23816.0,0.21],[23815.0,0.36019],[23814.0,5.2549058]],[[23833.0,0.21],[23837.0,0.54195],[23839.0,0.47543263],[23841.0,0.4327],[23849.0,0.53881161]]]
["bitfinex-derivatives","BTCF0:USTF0",1659272024689,[[23854.0,0.40089895],[23852.0,0.04193],[23851.0,0.5166],[23850.0,0.323],[23849.0,0.3223]],[[23859.0,0.079],[23866.0,0.21],[23867.0,0.3209],[23869.0,0.5],[23870.0,0.36259]]]
["bitfinex-derivatives","BTCF0:USTF0",1659272040507,[[23848.0,0.40089895],[23846.0,0.25194],[23845.0,0.3113],[23842.0,0.6225],[23841.0,2.48379931]],[[23857.0,0.21311954],[23861.0,0.21],[23862.0,0.8241],[23863.0,2.31757404],[23864.0,0.19694466]]]
["bitfinex-derivatives","BTCF0:USTF0",1659272080644,[[23842.0,0.6225],[23840.0,2.53200211],[23838.0,0.5403],[23837.0,0.04195],[23836.0,0.6435]],[[23850.0,0.079],[23852.0,0.21],[23853.0,0.5],[23854.0,0.003],[23856.0,0.63791266]]]
["bitfinex-derivatives","BTCF0:USTF0",1659272138511,[[23857.0,0.031],[23855.0,0.323],[23853.0,0.04192],[23852.0,0.21],[23851.0,0.40089895]],[[23869.0,0.63791266],[23870.0,0.19694466],[23871.0,0.5],[23872.0,0.35889],[23874.0,2.56527776]]]
["bitfinex-derivatives","BTCF0:USTF0",1659272182283,[[23824.0,0.56327],[23823.0,0.72389895],[23816.0,0.05924578]],[[23838.0,0.21],[23841.0,0.8026],[23842.0,0.55437862],[23844.0,0.5],[23845.0,0.3032]]]
["bitfinex-derivatives","BTCF0:USTF0",1659272211709,[[23815.0,0.04199],[23814.0,0.21],[23813.0,0.6056],[23811.0,0.3079],[23810.0,0.6435]],[[23830.0,0.21],[23832.0,0.04196],[23833.0,1.26811266],[23834.0,0.67248512],[23835.0,0.036]]]
["bitfinex-derivatives","BTCF0:USTF0",1659272269288,[[23813.0,0.9135],[23810.0,0.34824016],[23809.0,2.9657024],[23808.0,0.63748498],[23807.0,0.042]],[[23825.0,0.38601792],[23826.0,1.39723412],[23827.0,0.14870544],[23828.0,0.5],[23829.0,0.04197]]]
["bitfinex-derivatives","BTCF0:USTF0",1659272304123,[[23827.0,0.00292626],[23821.0,0.3225],[23820.0,0.61089895],[23818.0,0.6323],[23813.0,0.04199]],[[23832.0,0.33534788],[23834.0,0.69713642],[23835.0,0.21],[23836.0,0.53975925],[23838.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659272333287,[[23827.0,0.00271535],[23821.0,0.3225],[23820.0,2.62381983],[23819.0,0.25198],[23794.0,0.56061446]],[[23833.0,0.38780921],[23836.0,1.4218339],[23838.0,0.79593861],[23839.0,4.3035],[23843.0,0.43541328]]]
["bitfinex-derivatives","BTCF0:USTF0",1659272397369,[[23826.0,0.07586759],[23824.0,0.003],[23823.0,0.71369895],[23819.0,0.25198],[23818.0,0.6323]],[[23832.0,0.13794218],[23833.0,0.19713642],[23834.0,0.14858371],[23836.0,0.21],[23837.0,0.27841115]]]
["bitfinex-derivatives","BTCF0:USTF0",1659272436417,[[23830.0,0.079],[23829.0,0.3269],[23826.0,0.8539],[23825.0,0.04197],[23824.0,0.40389895]],[[23841.0,0.1465443],[23842.0,0.19713642],[23843.0,0.21],[23844.0,0.8303],[23846.0,0.59980115]]]
["bitfinex-derivatives","BTCF0:USTF0",1659272453024,[[23829.0,0.3269],[23826.0,0.6439],[23824.0,0.61389895],[23819.0,0.18022016],[23818.0,3.56589684]],[[23837.0,0.77247006],[23838.0,0.19713642],[23841.0,0.74506327],[23842.0,0.04194],[23843.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659272539158,[[23827.0,2.28141049],[23826.0,0.6439],[23825.0,0.36577],[23824.0,0.003],[23823.0,0.90086076]],[[23836.0,0.13792153],[23837.0,0.19713642],[23839.0,0.13972872],[23840.0,0.23646115],[23841.0,0.50860212]]]
["bitfinex-derivatives","BTCF0:USTF0",1659272569896,[[23826.0,0.6439],[23825.0,0.5338],[23824.0,0.003],[23821.0,0.04198],[23819.0,0.63836124]],[[23835.0,0.13792153],[23836.0,0.19713642],[23837.0,0.67323863],[23840.0,2.6056204],[23841.0,0.57272425]]]
["bitfinex-derivatives","BTCF0:USTF0",1659272598418,[[23818.0,0.3297],[23816.0,0.3311],[23814.0,0.21],[23813.0,0.40089895],[23811.0,0.042]],[[23824.0,0.20272212],[23825.0,0.079],[23828.0,0.5],[23829.0,0.38989153],[23830.0,1.39713642]]]
["bitfinex-derivatives","BTCF0:USTF0",1659272638760,[[23808.0,0.21],[23807.0,0.3069],[23806.0,0.70109895],[23804.0,0.04201],[23803.0,0.49996181]],[[23817.0,0.042],[23818.0,0.13792153],[23819.0,0.35492039],[23821.0,0.5],[23822.0,1.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1659272704745,[[23820.0,0.21],[23819.0,1.2],[23818.0,0.04199],[23817.0,0.40089895],[23816.0,2.88688357]],[[23825.0,0.003],[23830.0,0.13792153],[23831.0,0.19713642],[23833.0,0.45515068],[23835.0,0.61591776]]]
["bitfinex-derivatives","BTCF0:USTF0",1659272742673,[[23824.0,0.77011272],[23823.0,0.44287895],[23822.0,2.00766181],[23819.0,0.8103],[23817.0,0.31627481]],[[23835.0,0.042],[23838.0,0.13515983],[23840.0,0.44152153],[23841.0,0.93633749],[23842.0,0.7098]]]
["bitfinex-derivatives","BTCF0:USTF0",1659272816158,[[23814.0,0.3517],[23811.0,0.5104],[23809.0,0.042],[23808.0,0.3101],[23807.0,0.40089895]],[[23820.0,0.66151803],[23821.0,0.001],[23822.0,0.13792153],[23823.0,0.19713642],[23824.0,0.04197]]]
["bitfinex-derivatives","BTCF0:USTF0",1659272848696,[[23811.0,0.5104],[23809.0,0.40089895],[23808.0,0.3101],[23807.0,0.54196181],[23806.0,0.39004578]],[[23821.0,0.6345359],[23822.0,0.19713642],[23823.0,0.04198],[23824.0,0.2101],[23825.0,0.3201]]]
["bitfinex-derivatives","BTCF0:USTF0",1659272890056,[[23807.0,0.2868],[23806.0,0.3308],[23805.0,0.04201],[23804.0,0.72589895],[23802.0,0.58896181]],[[23816.0,0.042],[23818.0,0.13792153],[23820.0,0.71470282],[23821.0,0.5],[23822.0,0.6339]]]
["bitfinex-derivatives","BTCF0:USTF0",1659272934003,[[23810.0,0.47889895],[23809.0,0.2518],[23808.0,0.6468],[23807.0,2.15567395],[23806.0,0.3215]],[[23819.0,0.042],[23822.0,0.13792153],[23823.0,0.30363245],[23825.0,2.3101896],[23826.0,0.25865995]]]
["bitfinex-derivatives","BTCF0:USTF0",1659272998979,[[23808.0,0.6468],[23807.0,0.2518],[23806.0,0.3215],[23805.0,0.05924578],[23803.0,2.66176522]],[[23818.0,0.021],[23819.0,0.13792153],[23821.0,2.58653184],[23822.0,0.7102],[23824.0,1.04506115]]]
["bitfinex-derivatives","BTCF0:USTF0",1659273031720,[[23812.0,2.19007596],[23810.0,0.042],[23809.0,0.13824016],[23808.0,0.72704578],[23807.0,1.13714238]],[[23820.0,0.021],[23822.0,0.13792153],[23823.0,0.19713642],[23824.0,0.3086],[23825.0,0.3114]]]
["bitfinex-derivatives","BTCF0:USTF0",1659273057970,[[23798.0,0.3243],[23794.0,0.12084006],[23793.0,0.015],[23792.0,0.63764789],[23791.0,0.19707375]],[[23809.0,0.042],[23810.0,1.35992153],[23811.0,0.61743642],[23812.0,0.042],[23813.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659273136656,[[23786.0,0.33484],[23785.0,0.302],[23784.0,0.3121],[23783.0,0.45996899],[23782.0,0.13789159]],[[23797.0,0.042],[23798.0,0.04202],[23801.0,0.96292153],[23802.0,2.1933753],[23803.0,0.2098]]]
["bitfinex-derivatives","BTCF0:USTF0",1659273171499,[[23777.0,0.69069895],[23776.0,0.3102],[23774.0,0.009],[23769.0,0.3142],[23767.0,0.70257004]],[[23782.0,0.042],[23788.0,0.3309],[23791.0,0.04203],[23792.0,0.3037],[23793.0,1.9207065]]]
["bitfinex-derivatives","BTCF0:USTF0",1659273179915,[[23776.0,0.3102],[23774.0,0.009],[23772.0,0.75183181],[23771.0,0.40089895],[23770.0,0.8017]],[[23782.0,0.102],[23787.0,0.04204],[23788.0,0.3309],[23789.0,0.5],[23792.0,0.3037]]]
["bitfinex-derivatives","BTCF0:USTF0",1659273219854,[[23777.0,0.079],[23774.0,0.012],[23773.0,0.25186],[23772.0,0.70369895],[23770.0,0.1378801]],[[23782.0,0.042],[23784.0,0.14978616],[23785.0,2.00074739],[23786.0,0.37094],[23787.0,0.13792153]]]
["bitfinex-derivatives","BTCF0:USTF0",1659273275546,[[23774.0,0.01190557],[23769.0,0.89697004],[23768.0,0.13789159],[23767.0,0.64054519],[23759.0,2.26040156]],[[23781.0,0.70386924],[23783.0,0.97631971],[23784.0,2.59613689],[23785.0,0.19713642],[23786.0,0.8289]]]
["bitfinex-derivatives","BTCF0:USTF0",1659273313498,[[23757.0,0.3236],[23756.0,0.40089895],[23753.0,0.2519],[23752.0,0.3298],[23751.0,0.8072]],[[23764.0,0.21414525],[23768.0,0.92021484],[23769.0,2.20469429],[23770.0,0.2098],[23815.0,6.81245809]]]
["bitfinex-derivatives","BTCF0:USTF0",1659273354431,[[23758.0,0.009],[23757.0,0.70449895],[23754.0,0.0421],[23753.0,0.2098],[23752.0,0.4676801]],[[23765.0,0.042],[23766.0,0.04208],[23767.0,0.18120414],[23768.0,0.13792153],[23769.0,0.19713642]]]
["bitfinex-derivatives","BTCF0:USTF0",1659273410802,[[23761.0,0.25189],[23760.0,0.19696163],[23759.0,0.10146519],[23758.0,2.7922891],[23753.0,2.31651764]],[[23770.0,0.042],[23772.0,0.3021],[23774.0,0.44521998],[23775.0,0.13792153],[23776.0,0.23919642]]]
["bitfinex-derivatives","BTCF0:USTF0",1659273456144,[[23763.0,0.25177173],[23762.0,0.61941901],[23761.0,0.45998048],[23760.0,2.17168326],[23759.0,0.71155666]],[[23771.0,0.042],[23776.0,0.37386],[23777.0,0.15783917],[23778.0,0.45822153],[23779.0,2.47844994]]]
["bitfinex-derivatives","BTCF0:USTF0",1659273500304,[[23767.0,0.61052582],[23765.0,2.84494266],[23764.0,0.15754672],[23763.0,0.25756224],[23762.0,0.69707375]],[[23779.0,0.042],[23781.0,0.17654147],[23783.0,0.56037362],[23784.0,3.14762654],[23785.0,0.4203]]]
["bitfinex-derivatives","BTCF0:USTF0",1659273567507,[[23771.0,0.26857631],[23770.0,0.66137491],[23769.0,2.29345698],[23768.0,0.53858503],[23764.0,0.23569266]],[[23779.0,0.021],[23783.0,0.38040209],[23784.0,0.21492809],[23785.0,0.34842153],[23786.0,2.81185398]]]
["bitfinex-derivatives","BTCF0:USTF0",1659273609442,[[23767.0,0.20973287],[23766.0,0.44297895],[23765.0,0.6562],[23764.0,0.20871086],[23761.0,0.5]],[[23779.0,0.0421],[23782.0,0.04205],[23783.0,0.52465677],[23784.0,0.49991484],[23785.0,0.2098]]]
["bitfinex-derivatives","BTCF0:USTF0",1659273623167,[[23760.0,0.5238],[23759.0,0.6574],[23758.0,0.40989895],[23756.0,0.04209],[23755.0,0.6435]],[[23771.0,0.54680374],[23773.0,0.04206],[23774.0,0.9211]]]
["bitfinex-derivatives","BTCF0:USTF0",1659273697356,[[23722.0,0.089],[23716.0,0.6549],[23715.0,0.54173316],[23713.0,0.05907004],[23712.0,0.53879054]],[[23730.0,0.04214],[23731.0,0.294048],[23732.0,0.89863209],[23736.0,0.1],[23737.0,0.85592153]]]
["bitfinex-derivatives","BTCF0:USTF0",1659273727180,[[23709.0,0.2098],[23705.0,0.74938895],[23704.0,0.44746397],[23703.0,0.6435],[23701.0,1.96728482]],[[23722.0,0.55426351],[23723.0,0.95],[23724.0,0.7793],[23725.0,0.45826684],[23728.0,1.96480422]]]
["bitfinex-derivatives","BTCF0:USTF0",1659273738194,[[23704.0,0.3062],[23702.0,0.75153316],[23701.0,0.70639895],[23700.0,0.1],[23698.0,0.0422]],[[23713.0,0.3069],[23714.0,0.072],[23716.0,0.04217],[23717.0,0.45826684],[23718.0,2.63885747]]]
["bitfinex-derivatives","BTCF0:USTF0",1659273783437,[[23704.0,0.003],[23701.0,0.2098],[23700.0,0.1],[23697.0,0.3231],[23696.0,0.53877905]],[[23711.0,0.0569],[23716.0,0.04217],[23717.0,0.80202153],[23718.0,0.40693642],[23720.0,2.18376963]]]
["bitfinex-derivatives","BTCF0:USTF0",1659273819951,[[23713.0,0.57373316],[23711.0,0.2098],[23710.0,0.40089895],[23708.0,0.35218],[23705.0,0.5]],[[23716.0,0.0569],[23720.0,0.15785358],[23721.0,0.3148],[23724.0,0.04215],[23725.0,0.3029]]]
["bitfinex-derivatives","BTCF0:USTF0",1659273856919,[[23713.0,0.54173316],[23712.0,0.061],[23710.0,0.04218],[23709.0,0.2598],[23708.0,0.48265585]],[[23718.0,0.0569],[23721.0,0.1237787],[23723.0,0.17991543],[23724.0,0.19685545],[23725.0,0.3149]]]
["bitfinex-derivatives","BTCF0:USTF0",1659273892952,[[23703.0,0.54173316],[23701.0,0.2098],[23700.0,0.48136885],[23697.0,0.5422],[23696.0,0.6435]],[[23709.0,0.1359],[23710.0,0.14067028],[23713.0,0.04217],[23714.0,0.3018],[23716.0,0.2098]]]
["bitfinex-derivatives","BTCF0:USTF0",1659273943223,[[23713.0,0.2098],[23712.0,0.54159112],[23708.0,0.04218],[23707.0,0.40089895],[23706.0,0.9513801]],[[23717.0,0.0569],[23720.0,0.47639356],[23723.0,0.13776543],[23724.0,0.23900545],[23725.0,0.9505]]]
["bitfinex-derivatives","BTCF0:USTF0",1659273957838,[[23717.0,0.54159112],[23714.0,0.2098],[23713.0,0.48256834],[23711.0,0.5],[23709.0,0.6800601]],[[23723.0,0.21620877],[23724.0,0.3302],[23725.0,0.307],[23726.0,0.13776543],[23727.0,0.23900545]]]
["bitfinex-derivatives","BTCF0:USTF0",1659274019708,[[23723.0,0.54159112],[23719.0,0.04216],[23718.0,0.2098],[23717.0,0.5],[23716.0,0.3318]],[[23726.0,0.0422],[23728.0,0.003],[23729.0,0.13784269],[23730.0,0.3145],[23731.0,0.49710543]]]
["bitfinex-derivatives","BTCF0:USTF0",1659274073071,[[23747.0,0.014],[23745.0,0.94249007],[23743.0,0.8502],[23739.0,0.54212],[23737.0,0.5]],[[23755.0,0.0569],[23758.0,0.04209],[23759.0,0.3175],[23760.0,0.59617431],[23764.0,0.6435]]]
["bitfinex-derivatives","BTCF0:USTF0",1659274112226,[[23747.0,0.2098],[23742.0,0.04212],[23741.0,0.40089895]],[[23753.0,0.3325],[23754.0,0.0422],[23755.0,0.13776543],[23756.0,0.84415545],[23759.0,0.27855115]]]
["bitfinex-derivatives","BTCF0:USTF0",1659274126657,[[23748.0,0.54159112],[23745.0,2.71276026],[23744.0,0.04212],[23743.0,0.40089895],[23742.0,0.5]],[[23756.0,0.362],[23758.0,0.17985543],[23759.0,0.19685545],[23760.0,0.3211],[23765.0,1.85337087]]]
["bitfinex-derivatives","BTCF0:USTF0",1659274187030,[[23736.0,0.2098],[23735.0,2.195756],[23734.0,0.44302895],[23733.0,0.5],[23732.0,0.1378801]],[[23750.0,0.3694],[23751.0,0.0421],[23752.0,0.34756543],[23753.0,0.19685545],[23754.0,0.4215]]]
["bitfinex-derivatives","BTCF0:USTF0",1659274244597,[[23709.0,0.00877946],[23706.0,0.5414099],[23705.0,0.3021],[23704.0,0.2098],[23702.0,0.34909]],[[23718.0,0.04216],[23719.0,0.295],[23722.0,0.324],[23723.0,0.4059],[23728.0,0.3127]]]
["bitfinex-derivatives","BTCF0:USTF0",1659274260505,[[23709.0,0.00877946],[23707.0,1.02410646],[23703.0,2.39846665],[23702.0,0.3069],[23701.0,1.24358895]],[[23714.0,0.08437],[23715.0,0.043],[23717.0,0.3243],[23719.0,0.5155]]]
["bitfinex-derivatives","BTCF0:USTF0",1659274300469,[[23691.0,0.5414099],[23686.0,0.04222],[23685.0,0.7098],[23683.0,0.5],[23682.0,0.13768608]],[[23695.0,0.0422],[23698.0,0.6153],[23700.0,0.60144834],[23701.0,0.19676758],[23704.0,0.7]]]
["bitfinex-derivatives","BTCF0:USTF0",1659274334793,[[23694.0,0.2098],[23693.0,0.54221],[23691.0,0.98295525],[23690.0,1.98205942],[23688.0,0.3608]],[[23704.0,0.0422],[23705.0,0.3293],[23708.0,0.305],[23709.0,0.3042],[23710.0,0.04218]]]
["bitfinex-derivatives","BTCF0:USTF0",1659274418205,[[23699.0,0.0004124],[23694.0,0.2098],[23693.0,0.94310895],[23691.0,2.29230532],[23688.0,0.4767418]],[[23702.0,0.1212],[23704.0,0.3324],[23705.0,0.3293],[23708.0,0.44275834],[23709.0,0.04218]]]
["bitfinex-derivatives","BTCF0:USTF0",1659274437922,[[23699.0,0.00022605],[23694.0,0.2098],[23693.0,0.44310895],[23692.0,0.5],[23691.0,2.42589422]],[[23702.0,0.1212],[23704.0,0.3324],[23705.0,0.3293],[23707.0,0.04218],[23708.0,0.44275834]]]
["bitfinex-derivatives","BTCF0:USTF0",1659274491702,[[23707.0,0.61069895],[23706.0,0.48272507],[23704.0,0.04219],[23703.0,0.3122],[23678.0,0.06757252]],[[23714.0,0.0452],[23718.0,0.04216],[23719.0,0.8094],[23721.0,0.5],[23722.0,0.323]]]
["bitfinex-derivatives","BTCF0:USTF0",1659274531841,[[23716.0,0.04217],[23715.0,0.2098],[23714.0,0.95],[23713.0,1.97595692],[23711.0,0.44309895]],[[23725.0,0.3141],[23726.0,0.0422],[23728.0,0.17989834],[23729.0,0.69676758],[23730.0,0.3079]]]
["bitfinex-derivatives","BTCF0:USTF0",1659274569182,[[23713.0,0.85343329],[23712.0,0.138345],[23711.0,0.09883954],[23710.0,0.13768608],[23709.0,2.20936163]],[[23714.0,1.814815],[23725.0,0.3141],[23726.0,0.3176],[23728.0,0.04214],[23729.0,0.0422]]]
["bitfinex-derivatives","BTCF0:USTF0",1659274630262,[[23724.0,0.2878],[23723.0,2.13160991],[23720.0,0.04216],[23719.0,0.40089895],[23717.0,0.26836407]],[[23730.0,0.0422],[23733.0,0.35211946],[23734.0,0.3157],[23735.0,0.13775834],[23736.0,0.3238]]]
["bitfinex-derivatives","BTCF0:USTF0",1659274670528,[[23717.0,0.48089895],[23715.0,0.25197],[23714.0,1.91133002],[23712.0,0.3281],[23710.0,0.63856521]],[[23723.0,0.0672],[23726.0,0.04215],[23727.0,0.5],[23728.0,0.3281],[23729.0,1.41212846]]]
["bitfinex-derivatives","BTCF0:USTF0",1659274688126,[[23720.0,0.2098],[23719.0,0.11916],[23718.0,0.078],[23717.0,0.40389895],[23714.0,2.87146629]],[[23728.0,0.3772],[23729.0,0.3256],[23732.0,0.54214],[23733.0,0.21977946],[23734.0,0.44748376]]]
["bitfinex-derivatives","BTCF0:USTF0",1659274728481,[[23725.0,0.32795],[23724.0,0.40066107],[23720.0,0.13856521],[23719.0,0.72808246],[23718.0,0.23652562]],[[23727.0,0.023],[23731.0,0.0422],[23733.0,0.33127946],[23734.0,0.04213],[23735.0,0.3214]]]
["bitfinex-derivatives","BTCF0:USTF0",1659274812218,[[23709.0,0.2098],[23708.0,0.54218],[23706.0,0.6435],[23705.0,1.38354666],[23704.0,0.13856521]],[[23718.0,0.0422],[23719.0,0.3003],[23722.0,0.35115],[23725.0,0.5],[23727.0,0.922]]]
["bitfinex-derivatives","BTCF0:USTF0",1659274824216,[[23706.0,0.2098],[23705.0,0.40089895],[23704.0,0.5],[23702.0,0.04219],[23701.0,0.6397378]],[[23718.0,0.11636],[23719.0,0.3003],[23721.0,1.01734122],[23722.0,2.16351555],[23724.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659274863873,[[23700.0,0.08886159],[23698.0,0.40089895],[23695.0,0.2098],[23694.0,0.3289],[23692.0,0.35111]],[[23707.0,0.4642],[23709.0,0.70753774],[23710.0,0.7098],[23711.0,0.18075834],[23712.0,0.52446758]]]
["bitfinex-derivatives","BTCF0:USTF0",1659274900522,[[23693.0,0.2098],[23692.0,0.40089895],[23688.0,0.11529167],[23687.0,1.79222],[23686.0,0.3272]],[[23704.0,0.1222],[23705.0,0.642],[23708.0,0.04218],[23709.0,0.9612],[23710.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659274963300,[[23712.0,0.67069895],[23709.0,0.04218],[23708.0,0.24132945],[23707.0,0.48259886],[23706.0,0.74416521]],[[23713.0,4.98e-06],[23723.0,0.0422],[23725.0,0.5],[23727.0,0.8037],[23728.0,0.04214]]]
["bitfinex-derivatives","BTCF0:USTF0",1659275006156,[[23724.0,0.04215],[23723.0,0.61069895],[23721.0,0.0422],[23720.0,0.63856521],[23719.0,0.1581418]],[[23735.0,0.5],[23736.0,0.04213],[23737.0,0.8049],[23738.0,0.51055834],[23739.0,2.65560681]]]
["bitfinex-derivatives","BTCF0:USTF0",1659275061720,[[23730.0,0.37344],[23729.0,0.45336521],[23728.0,0.54157574],[23727.0,2.18577244],[23726.0,0.30627256]],[[23742.0,0.5],[23744.0,0.5422],[23745.0,1.29211],[23746.0,0.4772181],[23751.0,0.8164]]]
["bitfinex-derivatives","BTCF0:USTF0",1659275099263,[[23754.0,0.2519],[23753.0,0.20855102],[23752.0,0.045],[23750.0,3.16006303],[23747.0,0.5]],[[23759.0,0.089],[23762.0,0.6278],[23766.0,0.04208],[23767.0,0.5],[23773.0,0.49601751]]]
["bitfinex-derivatives","BTCF0:USTF0",1659275139496,[[23746.0,0.5445],[23743.0,0.10150509],[23742.0,0.259015],[23741.0,0.82823849],[23740.0,5.27448458]],[[23755.0,0.0422],[23758.0,0.54209],[23759.0,0.09767004],[23761.0,0.7098],[23765.0,0.33945639]]]
["bitfinex-derivatives","BTCF0:USTF0",1659275196492,[[23741.0,0.2098],[23740.0,0.83079511],[23739.0,0.05930226],[23738.0,1.10082562],[23737.0,1.24235167]],[[23751.0,0.1212],[23754.0,0.3318],[23756.0,0.302],[23758.0,0.54209],[23759.0,0.23542838]]]
["bitfinex-derivatives","BTCF0:USTF0",1659275240767,[[23741.0,0.04212],[23740.0,0.20963612],[23739.0,2.66018489],[23738.0,0.1581418],[23737.0,3.34388606]],[[23747.0,0.012],[23750.0,0.3316],[23751.0,0.0422],[23753.0,0.3555],[23757.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659275249564,[[23743.0,0.04212],[23742.0,0.20963612],[23741.0,0.19786747],[23740.0,0.09883954],[23739.0,2.65930576]],[[23747.0,0.078],[23750.0,0.3316],[23753.0,0.3556],[23757.0,0.04209],[23758.0,0.31]]]
["bitfinex-derivatives","BTCF0:USTF0",1659275292429,[[23735.0,0.25475311],[23734.0,2.88880073],[23733.0,2.30738606],[23732.0,0.09883954],[23731.0,0.13768608]],[[23736.0,15.0],[23744.0,0.1222],[23747.0,0.04211],[23748.0,0.6443],[23752.0,2.19199817]]]
["bitfinex-derivatives","BTCF0:USTF0",1659275383135,[[23732.0,0.2098],[23731.0,0.13835974],[23730.0,0.05928706],[23729.0,4.87481385],[23728.0,0.13833017]],[[23736.0,7.53812407],[23738.0,0.318],[23739.0,0.3324],[23742.0,0.0422],[23744.0,0.04212]]]
["bitfinex-derivatives","BTCF0:USTF0",1659275409768,[[23735.0,0.75106712],[23734.0,0.0592802],[23733.0,1.77117472],[23732.0,0.18047017],[23731.0,0.23993741]],[[23736.0,7.51453793],[23744.0,0.6405],[23745.0,0.3103],[23746.0,0.04211],[23747.0,0.0422]]]
["bitfinex-derivatives","BTCF0:USTF0",1659275445036,[[23735.0,0.58665118],[23733.0,0.04214],[23732.0,0.91572505],[23731.0,4.1905548],[23729.0,0.25538127]],[[23736.0,7.3440938],[23744.0,0.6405],[23745.0,0.3103],[23749.0,0.04211],[23750.0,0.0422]]]
["bitfinex-derivatives","BTCF0:USTF0",1659275491185,[[23735.0,3.46115877],[23734.0,0.16852961],[23733.0,0.54214],[23732.0,2.28942312],[23731.0,0.5]],[[23736.0,0.47062516],[23744.0,0.6405],[23746.0,0.5],[23749.0,0.5],[23754.0,0.0421]]]
["bitfinex-derivatives","BTCF0:USTF0",1659275576927,[[23739.0,0.13837432],[23738.0,0.31122871],[23737.0,0.23721034],[23736.0,0.65045123],[20275.0,0.845]],[[23743.0,0.4903321],[23745.0,0.5],[23748.0,0.3126],[23749.0,0.6221],[23751.0,0.2941]]]
["bitfinex-derivatives","BTCF0:USTF0",1659275613762,[[23724.0,0.003],[23723.0,0.18050098],[23722.0,0.15811804],[23721.0,0.78187907],[23720.0,0.40748438]],[[23732.0,0.0422],[23733.0,0.25194],[23734.0,0.3326],[23735.0,0.4772865],[23736.0,0.70865474]]]
["bitfinex-derivatives","BTCF0:USTF0",1659275636482,[[23723.0,0.0518179],[23720.0,0.0652],[23719.0,0.2098],[23717.0,0.5],[23716.0,0.3308]],[[23732.0,0.326],[23733.0,0.3051],[23734.0,0.44302895],[23735.0,0.0422],[23752.0,0.2359041]]]
["bitfinex-derivatives","BTCF0:USTF0",1659275709565,[[23734.0,0.10142015],[23733.0,0.14782032],[23732.0,0.30862388],[23731.0,0.13837907],[23728.0,2.48100134]],[[23738.0,0.01108121],[23739.0,0.3212],[23742.0,0.3093],[23744.0,0.37442],[23745.0,0.2098]]]
["bitfinex-derivatives","BTCF0:USTF0",1659275747720,[[23741.0,0.06312],[23740.0,0.0094685],[23739.0,0.19777227],[23738.0,0.09882388],[23736.0,0.52228438]],[[23747.0,0.074],[23748.0,0.003],[23751.0,0.5709],[23752.0,0.3436],[23753.0,0.89143045]]]
["bitfinex-derivatives","BTCF0:USTF0",1659275804480,[[23743.0,0.008],[23742.0,0.04212],[23741.0,2.33033299],[23740.0,0.15815556],[23739.0,0.13837907]],[[23747.0,0.0769212],[23748.0,0.003],[23750.0,0.04211],[23751.0,1.0595315],[23754.0,0.64732579]]]
["bitfinex-derivatives","BTCF0:USTF0",1659275841829,[[23742.0,0.0094685],[23741.0,0.52412942],[23740.0,0.19777227],[23739.0,0.09882388],[23738.0,0.39037907]],[[23746.0,0.079],[23747.0,0.0089212],[23748.0,0.003],[23751.0,0.5689],[23752.0,0.0422]]]
["bitfinex-derivatives","BTCF0:USTF0",1659275865265,[[23739.0,0.047],[23738.0,0.19003909],[23737.0,0.5414406],[23736.0,0.56180295],[23735.0,0.19768438]],[[23747.0,0.0089212],[23748.0,0.29711],[23749.0,0.4905315],[23750.0,0.3209],[23751.0,0.70001367]]]
["bitfinex-derivatives","BTCF0:USTF0",1659275896709,[[23741.0,0.11092018],[23740.0,0.13844059],[23739.0,0.09882388],[23738.0,0.13837907],[23737.0,0.19768438]],[[23747.0,0.0879212],[23748.0,0.003],[23750.0,0.5307],[23751.0,0.0843],[23752.0,0.89143045]]]
["bitfinex-derivatives","BTCF0:USTF0",1659275935853,[[23736.0,0.48210283],[23734.0,1.92583291],[23731.0,0.04214],[23730.0,0.2098],[23729.0,1.28188253]],[[23740.0,0.081],[23743.0,0.0422],[23744.0,0.61069895],[23746.0,0.37331],[23747.0,2.49332155]]]
["bitfinex-derivatives","BTCF0:USTF0",1659275993424,[[23718.0,0.3009],[23716.0,0.04217],[23715.0,0.6529685],[23712.0,0.34818253],[23711.0,0.56835054]],[[23725.0,0.295],[23726.0,1.74304895],[23727.0,0.4905315],[23729.0,0.63847204],[39400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659276020862,[[23719.0,0.0094685],[23715.0,0.04217],[23714.0,0.6435],[23713.0,0.7098],[23712.0,0.13231949]],[[23725.0,0.4009],[23727.0,0.2098],[23728.0,0.44303895],[23729.0,0.3045],[23731.0,0.1878383]]]
["bitfinex-derivatives","BTCF0:USTF0",1659276064642,[[23715.0,0.51122103],[23714.0,0.05935054],[23713.0,0.30872224],[23712.0,0.13830132],[23711.0,0.20668438]],[[23725.0,0.1212],[23726.0,0.5326815],[23727.0,0.2098],[23728.0,0.67561226],[23729.0,0.3305]]]
["bitfinex-derivatives","BTCF0:USTF0",1659276114481,[[23699.0,0.0422],[23698.0,0.0094685],[23694.0,0.6435],[23693.0,0.3032],[23692.0,0.93718253]],[[23706.0,0.44309895],[23709.0,0.3292],[23710.0,0.04218],[23711.0,0.48104143]]]
["bitfinex-derivatives","BTCF0:USTF0",1659276148726,[[23700.0,0.14138253],[23699.0,0.10155054],[23698.0,0.23722356],[23697.0,0.19768438]],[[23708.0,0.0862],[23709.0,0.73009895],[23710.0,0.25198],[23711.0,2.39221774],[23713.0,0.6300769]]]
["bitfinex-derivatives","BTCF0:USTF0",1659276200575,[[23721.0,0.19616],[23720.0,0.00940535],[23716.0,0.5421],[23715.0,0.2031943],[23711.0,0.3278]],[[23729.0,0.0422],[23730.0,0.2098],[23731.0,0.53273465],[23733.0,0.40089895],[23734.0,0.67144393]]]
["bitfinex-derivatives","BTCF0:USTF0",1659276228406,[[23716.0,0.073],[23715.0,0.04217],[23714.0,0.00940535],[23712.0,0.2098],[23711.0,0.13778587]],[[23721.0,0.40089895],[23723.0,0.326],[23724.0,0.0422],[23725.0,0.04215],[23726.0,0.49059465]]]
["bitfinex-derivatives","BTCF0:USTF0",1659276272337,[[23692.0,0.089],[23688.0,0.3237],[23686.0,0.00929926],[23684.0,0.25202],[23683.0,0.3119]],[[23698.0,0.74270074],[23702.0,0.14664804],[23703.0,0.89973009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659276325194,[[23688.0,0.05151926],[23686.0,0.13838253],[23685.0,0.15827278],[23684.0,0.43820132],[23682.0,1.2991327]],[[23699.0,0.49070074],[23700.0,0.15639],[23701.0,1.0249],[23704.0,0.3149],[23706.0,0.55953143]]]
["bitfinex-derivatives","BTCF0:USTF0",1659276361036,[[23696.0,0.48285337],[23694.0,0.0422],[23693.0,0.009],[23692.0,0.211],[23689.0,0.13830132]],[[23699.0,0.52109895],[23701.0,0.3151],[23704.0,0.5259],[23705.0,0.04219],[23707.0,0.49079119]]]
["bitfinex-derivatives","BTCF0:USTF0",1659276395683,[[23693.0,0.00920881],[23690.0,0.04221],[23689.0,0.34938253],[23688.0,0.54238529],[23687.0,0.73722356]],[[23694.0,0.079],[23698.0,0.3198],[23700.0,0.44308895],[23701.0,0.0422],[23704.0,1.17411229]]]
["bitfinex-derivatives","BTCF0:USTF0",1659276445863,[[23699.0,0.00920881],[23695.0,0.3232],[23694.0,0.138675],[23693.0,0.55935054],[23692.0,0.23722356]],[[23701.0,0.008],[23702.0,0.40089895],[23705.0,0.3433],[23707.0,0.04218],[23708.0,0.35321324]]]
["bitfinex-derivatives","BTCF0:USTF0",1659276448663,[[23696.0,0.0422],[23695.0,0.22020881],[23694.0,0.54232626],[23693.0,0.1385934],[23692.0,0.09892224]],[[23702.0,0.40089895],[23705.0,0.3433],[23707.0,0.04218],[23708.0,0.211],[23710.0,0.63783143]]]
["bitfinex-derivatives","BTCF0:USTF0",1659276504116,[[23707.0,0.04218],[23706.0,0.69362532],[23702.0,2.17393001],[23701.0,0.69875232],[23700.0,0.23722356]],[[23716.0,0.36967],[23717.0,0.78359895],[23719.0,0.83962262],[23720.0,0.19656265],[23731.0,5.87417798]]]
["bitfinex-derivatives","BTCF0:USTF0",1659276543244,[[23714.0,2.21300462],[23711.0,0.04217],[23710.0,0.00905288],[23706.0,0.211],[23704.0,0.680875]],[[23717.0,0.1312],[23718.0,0.003],[23719.0,0.36176],[23720.0,0.40089895],[23721.0,0.70194712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659276582602,[[23716.0,0.03136753],[23715.0,0.00905288],[23713.0,0.25317],[23712.0,0.138675],[23711.0,0.15827278]],[[23717.0,0.009],[23718.0,0.003],[23723.0,0.3123],[23724.0,0.04215],[23725.0,0.61189895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659276632151,[[23711.0,0.04217],[23710.0,0.00905288],[23709.0,0.211],[23708.0,0.05943214],[23707.0,0.1385934]],[[23717.0,0.084],[23720.0,0.08436],[23721.0,0.3097],[23723.0,0.43253752],[23724.0,0.211]]]
["bitfinex-derivatives","BTCF0:USTF0",1659276675637,[[23708.0,0.13864788],[23707.0,0.85195509],[23706.0,0.18048132],[23705.0,0.22907504],[23704.0,0.3035]],[[23716.0,0.0422],[23717.0,0.09043031],[23718.0,0.003],[23719.0,0.3241],[23720.0,0.38215507]]]
["bitfinex-derivatives","BTCF0:USTF0",1659276711773,[[23702.0,0.3238],[23700.0,0.00881365],[23699.0,0.37420502],[23698.0,0.90692058],[23697.0,0.09892224]],[[23710.0,0.11738114],[23711.0,0.25317],[23712.0,0.18378768],[23713.0,0.40089895],[23714.0,0.79768635]]]
["bitfinex-derivatives","BTCF0:USTF0",1659276769750,[[23690.0,0.00871259],[23688.0,0.04222],[23687.0,0.211],[23684.0,0.5423],[23683.0,0.11454363]],[[23692.0,0.041],[23694.0,1.35],[23697.0,0.3056],[23698.0,0.03153902],[23699.0,0.79339895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659276826011,[[23693.0,0.00856505],[23692.0,1.0528836],[23691.0,0.13864788],[23690.0,0.05935054],[23689.0,2.43482042]],[[23701.0,0.0423],[23702.0,0.03091452],[23703.0,0.40089895],[23704.0,0.74462495],[23705.0,0.513298]]]
["bitfinex-derivatives","BTCF0:USTF0",1659276870377,[[23695.0,0.21956505],[23694.0,0.24019845],[23693.0,0.13017759],[23692.0,0.45800132],[23689.0,0.60983934]],[[23707.0,0.0743],[23708.0,0.891069],[23709.0,0.61189895],[23710.0,0.5],[23714.0,2.44990507]]]
["bitfinex-derivatives","BTCF0:USTF0",1659276908165,[[23693.0,0.00845385],[23692.0,0.5307],[23691.0,0.24920845],[23690.0,0.09892224],[23689.0,0.13830132]],[[23704.0,0.565],[23705.0,0.20402686],[23706.0,0.40089895],[23707.0,0.49154615],[23708.0,0.35055405]]]
["bitfinex-derivatives","BTCF0:USTF0",1659276946104,[[23692.0,0.67780176],[23691.0,0.20948278],[23690.0,0.13830132],[23689.0,0.19768438],[23688.0,0.3031]],[[23703.0,0.44319895],[23704.0,0.31157396],[23705.0,0.25319],[23706.0,0.96944509],[23708.0,0.35055405]]]
["bitfinex-derivatives","BTCF0:USTF0",1659276959112,[[23697.0,0.00845385],[23696.0,0.18084791],[23695.0,0.05935054],[23694.0,0.27952356],[23690.0,0.10361965]],[[23704.0,0.037],[23705.0,0.40089895],[23708.0,0.35055405],[23709.0,0.08448],[23710.0,0.73334134]]]
["bitfinex-derivatives","BTCF0:USTF0",1659277013561,[[23706.0,0.05345385],[23704.0,0.25319],[23703.0,0.86874628],[23702.0,0.13857927],[23701.0,2.02018341]],[[23714.0,0.47519141],[23716.0,0.35147],[23717.0,0.40272635],[23719.0,0.3216],[23727.0,0.2359041]]]
["bitfinex-derivatives","BTCF0:USTF0",1659277054146,[[23712.0,0.00845385],[23711.0,0.04217],[23710.0,0.211],[23709.0,0.13864791],[23708.0,2.19093494]],[[23716.0,0.009],[23717.0,0.003],[23719.0,0.3216],[23720.0,0.39481663],[23722.0,0.04215]]]
["bitfinex-derivatives","BTCF0:USTF0",1659277092291,[[23716.0,0.211],[23715.0,1.95764868],[23714.0,0.03153015],[23712.0,0.13864791],[23711.0,2.56423885]],[[23724.0,0.0423],[23725.0,0.04215],[23726.0,0.8924451],[23727.0,0.6388],[23729.0,0.711]]]
["bitfinex-derivatives","BTCF0:USTF0",1659277133648,[[23716.0,0.34957927],[23715.0,2.05739587],[23714.0,0.16983147],[23713.0,0.19768438],[23645.0,0.04199]],[[23726.0,0.44309895],[23727.0,0.7125003],[23728.0,0.16130152],[23729.0,0.211],[23730.0,0.13783143]]]
["bitfinex-derivatives","BTCF0:USTF0",1659277194929,[[23727.0,0.04215],[23726.0,0.2431462],[23725.0,0.00845385],[23723.0,0.0211],[23722.0,2.19483326]],[[23734.0,0.0211],[23735.0,0.75530169],[23737.0,0.53198832],[23738.0,0.04213],[23739.0,1.95991035]]]
["bitfinex-derivatives","BTCF0:USTF0",1659277252202,[[23738.0,0.04213],[23737.0,0.54995385],[23734.0,1.82806612],[23732.0,0.47800351],[23731.0,0.60145054]],[[23749.0,0.48510895],[23750.0,0.22],[23751.0,0.49154615],[23752.0,0.089],[23753.0,0.33519266]]]
["bitfinex-derivatives","BTCF0:USTF0",1659277274410,[[23738.0,0.125],[23737.0,0.38976959],[23736.0,0.35803312],[23735.0,0.14105224],[23734.0,0.13830132]],[[23747.0,0.16794404],[23749.0,0.65400895],[23750.0,0.009],[23751.0,0.79924615],[23752.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1659277333908,[[23723.0,0.13849832],[23722.0,0.05935054],[23721.0,0.10737609],[23720.0,0.13830132],[23719.0,0.27221954]],[[23733.0,0.3808],[23734.0,0.68600478],[23736.0,0.13783143],[23737.0,0.6881088],[23738.0,0.4214]]]
["bitfinex-derivatives","BTCF0:USTF0",1659277369348,[[23736.0,0.00845385],[23734.0,0.04213],[23733.0,0.211],[23732.0,2.2385068],[23731.0,0.40329052]],[[23746.0,0.126548],[23747.0,0.0421],[23748.0,0.07325165],[23749.0,0.5141],[23750.0,0.82024615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659277383280,[[23732.0,0.21945385],[23731.0,0.36119052],[23730.0,0.04214],[23729.0,2.60157646],[23727.0,0.3182]],[[23743.0,0.12917255],[23744.0,0.44301895],[23745.0,0.3725],[23747.0,0.70254615],[23749.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659277439346,[[23735.0,0.00845385],[23734.0,0.39137354],[23733.0,0.05935054],[23732.0,0.23722356],[23731.0,0.2707062]],[[23744.0,0.12220269],[23745.0,0.3182],[23746.0,0.04211],[23747.0,0.8924451],[23748.0,0.36224537]]]
["bitfinex-derivatives","BTCF0:USTF0",1659277500816,[[23739.0,0.00845385],[23734.0,2.56970482],[23733.0,0.60149054],[23732.0,0.56892356],[23731.0,0.71082481]],[[23744.0,8.85e-05],[23745.0,0.08421],[23746.0,0.40089895],[23747.0,0.5116],[23748.0,1.38178347]]]
["bitfinex-derivatives","BTCF0:USTF0",1659277513522,[[23743.0,0.00845385],[23740.0,0.25312],[23739.0,0.13824354],[23738.0,0.15827278],[23737.0,0.71258604]],[[23750.0,0.009],[23752.0,0.35134862],[23753.0,0.3034],[23754.0,0.73736504],[23755.0,0.86853038]]]
["bitfinex-derivatives","BTCF0:USTF0",1659277548153,[[23725.0,0.37145],[23724.0,0.33502328],[23723.0,0.5],[23721.0,0.05906444],[23720.0,1.28148849]],[[23737.0,0.0421],[23738.0,0.211],[23740.0,0.04212],[23741.0,0.82093498],[23742.0,0.3132]]]
["bitfinex-derivatives","BTCF0:USTF0",1659277590420,[[23743.0,0.05245385],[23740.0,0.04212],[23739.0,0.211],[23738.0,2.67839484],[23737.0,0.0319441]],[[23750.0,0.0659],[23751.0,0.319],[23752.0,0.089],[23753.0,0.61489895],[23754.0,0.07391889]]]
["bitfinex-derivatives","BTCF0:USTF0",1659277647090,[[23752.0,0.01],[23749.0,0.00845385],[23746.0,0.211],[23745.0,0.17996108],[23744.0,0.09035958]],[[23758.0,0.35459],[23759.0,1.16534954],[23760.0,0.24318921],[23761.0,0.5],[23764.0,0.23675378]]]
["bitfinex-derivatives","BTCF0:USTF0",1659277688455,[[23751.0,0.02924815],[23750.0,0.07433038],[23749.0,0.88988783],[23748.0,2.15069555],[23747.0,0.13813766]],[[23752.0,0.00014997],[23753.0,0.003],[23758.0,0.3125],[23759.0,0.48989895],[23760.0,0.52394106]]]
["bitfinex-derivatives","BTCF0:USTF0",1659277748324,[[23755.0,0.48159767],[23754.0,0.00806177],[23753.0,0.39095108],[23752.0,0.05920185],[23751.0,0.23680741]],[[23759.0,0.09800001],[23761.0,0.03223637],[23762.0,0.73399895],[23763.0,0.3306],[23764.0,0.08418]]]
["bitfinex-derivatives","BTCF0:USTF0",1659277779968,[[23799.0,0.0421],[23796.0,0.04202],[23795.0,2.22096978],[23793.0,0.16811429],[23789.0,0.4215]],[[23805.0,0.4023],[23810.0,0.3224],[23812.0,0.73470381],[23814.0,2.8530545],[23821.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659277811888,[[23781.0,0.00806177],[23779.0,0.04205],[23778.0,0.30179182],[23777.0,0.13798849],[23776.0,2.31241656]],[[23791.0,0.46699895],[23793.0,0.211],[23794.0,0.3234],[23795.0,0.3231],[23797.0,0.49193823]]]
["bitfinex-derivatives","BTCF0:USTF0",1659277862935,[[23798.0,0.00806177],[23797.0,0.03208726],[23796.0,0.04202],[23792.0,0.5421],[23791.0,0.53812279]],[[23805.0,0.171],[23808.0,0.6651],[23810.0,0.49193823],[23812.0,0.5],[23819.0,0.45337738]]]
["bitfinex-derivatives","BTCF0:USTF0",1659277897207,[[23816.0,0.08409],[23815.0,0.211],[23814.0,0.48035252],[23809.0,0.13798849]],[[23819.0,0.08],[23823.0,0.318],[23827.0,0.3333024],[23828.0,0.5],[23830.0,0.90089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659277910519,[[23818.0,0.054],[23816.0,0.04199],[23815.0,0.2531],[23814.0,0.13148094],[23813.0,0.48039285]],[[23825.0,0.40089895],[23827.0,0.3333024],[23829.0,0.5],[23830.0,0.54776036],[23831.0,0.711]]]
["bitfinex-derivatives","BTCF0:USTF0",1659277984096,[[23837.0,0.211],[23836.0,0.52184529],[23830.0,0.5],[23827.0,0.7281186],[23826.0,2.06574422]],[[23844.0,0.3279],[23847.0,1.77102475],[23851.0,0.5],[23852.0,0.3061],[23854.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659278019920,[[23817.0,0.64759],[23816.0,0.6435],[23815.0,0.38696444],[23814.0,3.10194759],[23813.0,0.1306908]],[[23827.0,0.033],[23829.0,0.40089895],[23830.0,0.003],[23832.0,0.3448],[23836.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659278034654,[[23815.0,0.3279],[23814.0,2.4638491],[23812.0,0.211],[23811.0,0.30678149]],[[23826.0,0.0421],[23829.0,0.40089895],[23830.0,0.47852249]]]
["bitfinex-derivatives","BTCF0:USTF0",1659278071479,[[23813.0,0.37597537],[23812.0,0.70256444],[23811.0,0.13798849],[23810.0,0.42546975],[23809.0,0.13691134]],[[23823.0,0.1211],[23825.0,0.03156343],[23826.0,0.5218],[23827.0,0.40089895],[23829.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659278106237,[[23797.0,0.81787108],[23796.0,0.3688716],[23795.0,2.40859962],[23794.0,1.351401],[23790.0,0.23500479]],[[23809.0,0.0421],[23810.0,0.76914436],[23811.0,0.5],[23812.0,0.34420643],[23814.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659278166404,[[23808.0,0.079],[23805.0,0.05906444],[23804.0,0.13798849],[23803.0,0.09866975],[23800.0,0.70678226]],[[23812.0,0.40089895],[23814.0,0.0421],[23816.0,0.211],[23817.0,0.5],[23819.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659278206032,[[23812.0,0.28376283],[23811.0,0.19705293],[23810.0,0.25484036],[23809.0,0.17901134],[23808.0,4.07421566]],[[23822.0,0.3096],[23824.0,0.40089895],[23825.0,0.5826],[23826.0,0.48211976],[23827.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659278265302,[[23800.0,0.017],[23799.0,0.04202],[23798.0,0.41060128],[23797.0,0.85454922],[23796.0,0.36320185]],[[23806.0,0.47589895],[23810.0,0.3305],[23812.0,0.527],[23813.0,0.0421],[23814.0,0.2205536]]]
["bitfinex-derivatives","BTCF0:USTF0",1659278311872,[[23803.0,0.10084786],[23802.0,0.13798849],[23801.0,0.09866975],[23800.0,0.34791134],[23799.0,0.19579835]],[[23807.0,0.40089895],[23810.0,0.3305],[23812.0,0.316],[23813.0,0.7531],[23814.0,0.03225292]]]
["bitfinex-derivatives","BTCF0:USTF0",1659278350299,[[23812.0,0.042],[23811.0,0.323],[23810.0,0.2531],[23809.0,1.01172635]],[[23823.0,0.211],[23826.0,0.44299895],[23827.0,1.34004816],[23829.0,0.8324],[23836.0,0.6435]]]
["bitfinex-derivatives","BTCF0:USTF0",1659278410466,[[23794.0,0.078],[23793.0,0.16848412],[23792.0,0.35929904],[23791.0,0.27677307],[23790.0,0.32522474]],[[23802.0,0.44299895],[23806.0,1.2344807],[23807.0,0.03145072],[23808.0,0.5],[23809.0,2.01310803]]]
["bitfinex-derivatives","BTCF0:USTF0",1659278439900,[[23776.0,0.13244718],[23775.0,1.87155347],[23774.0,0.41503173],[23773.0,1.28041134],[23772.0,0.53909835]],[[23784.0,0.40089895],[23787.0,0.0421],[23789.0,0.3261],[23791.0,1.7116],[23792.0,0.03076096]]]
["bitfinex-derivatives","BTCF0:USTF0",1659278452914,[[23772.0,0.3012],[23769.0,0.04207],[23768.0,0.67527933],[23767.0,0.3065],[23766.0,2.29255211]],[[23777.0,0.40089895],[23779.0,0.0424189],[23780.0,0.034],[23782.0,0.211],[23783.0,0.17406113]]]
["bitfinex-derivatives","BTCF0:USTF0",1659278531113,[[23769.0,0.14952298],[23768.0,0.077],[23766.0,0.05909859],[23765.0,0.13749716],[23764.0,0.13010814]],[[23777.0,0.77529895],[23780.0,0.54779218],[23782.0,0.5],[23785.0,0.5],[23790.0,6.40432991]]]
["bitfinex-derivatives","BTCF0:USTF0",1659278569963,[[23757.0,0.39098671],[23756.0,0.8905189],[23755.0,3.7481423],[23754.0,0.19579835],[23753.0,1.1577]],[[23768.0,0.44299895],[23770.0,0.3274],[23772.0,0.211],[23773.0,0.45601719],[23774.0,0.53157585]]]
["bitfinex-derivatives","BTCF0:USTF0",1659278594092,[[23751.0,0.211],[23749.0,0.16889454],[23748.0,0.09783173],[23747.0,0.82252134],[23745.0,0.4017]],[[23761.0,0.44299895],[23763.0,0.211],[23764.0,0.8026],[23766.0,0.8284],[23767.0,0.13750939]]]
["bitfinex-derivatives","BTCF0:USTF0",1659278618727,[[23721.0,0.04216],[23719.0,0.13792985],[23718.0,0.47483077],[23717.0,0.13691134],[23716.0,0.19579835]],[[23733.0,0.66299895],[23736.0,0.5],[23737.0,0.4215],[23739.0,0.5],[23742.0,0.418]]]
["bitfinex-derivatives","BTCF0:USTF0",1659278650476,[[23664.0,0.13792985],[23663.0,0.15653077],[23662.0,0.13691134],[23661.0,0.19579835],[23658.0,0.53133933]],[[23686.0,0.5],[23689.0,0.211],[23691.0,0.3053]]]
["bitfinex-derivatives","BTCF0:USTF0",1659278689405,[[23628.0,0.04232],[23627.0,0.289],[23626.0,0.1693018],[23625.0,0.3983712],[23623.0,0.98417708]],[[23640.0,0.1778288],[23642.0,0.6308],[23643.0,0.40089895],[23645.0,0.0762],[23646.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659278718752,[[23639.0,0.078],[23633.0,0.25331],[23632.0,0.16926091],[23631.0,0.3251712],[23630.0,0.0318752]],[[23642.0,7.739e-05],[23645.0,0.3169],[23649.0,0.5],[23651.0,0.5],[23655.0,0.211]]]
["bitfinex-derivatives","BTCF0:USTF0",1659278773682,[[23685.0,0.289],[23684.0,2.51206099],[23683.0,0.16043241],[23682.0,2.05286827],[23680.0,0.0324068]],[[23696.0,0.108474],[23697.0,0.3766],[23698.0,0.90089895],[23699.0,0.211],[23701.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659278800324,[[23694.0,0.0912],[23692.0,0.078],[23689.0,0.012],[23688.0,0.211],[23685.0,1.06978082]],[[23697.0,1e-08],[23698.0,0.003],[23700.0,0.3227],[23703.0,0.3059],[23705.0,0.3106]]]
["bitfinex-derivatives","BTCF0:USTF0",1659278830146,[[23714.0,0.211],[23711.0,0.0762],[23707.0,0.04218],[23706.0,0.66873056],[23704.0,0.5]],[[23720.0,0.2998],[23721.0,0.3204],[23726.0,0.5],[23727.0,0.309],[23728.0,0.83824849]]]
["bitfinex-derivatives","BTCF0:USTF0",1659278877805,[[23712.0,0.8545],[23708.0,2.41372119],[23707.0,0.5],[23705.0,2.61595859]],[[23719.0,0.03509437],[23725.0,0.9493],[23726.0,0.40089895],[23730.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659278900125,[[23722.0,0.211],[23721.0,0.59083089],[23720.0,0.04216],[23718.0,0.057],[23717.0,0.6435]],[[23731.0,0.40089895],[23732.0,0.304],[23734.0,0.3258],[23735.0,1.0741],[23737.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659278950891,[[23724.0,0.16908193],[23723.0,0.11815],[23722.0,0.211],[23721.0,0.48228567],[23719.0,0.0759]],[[23731.0,0.6795],[23732.0,0.3006],[23733.0,0.40089895],[23735.0,0.0316135],[23736.0,0.211]]]
["bitfinex-derivatives","BTCF0:USTF0",1659278964215,[[23719.0,0.04216],[23715.0,0.03508124],[23714.0,0.0759],[23712.0,0.36641982],[20310.0,0.838]],[[23730.0,0.211],[23731.0,1.1555],[23732.0,0.70149895],[23733.0,0.12039929],[23734.0,0.5759]]]
["bitfinex-derivatives","BTCF0:USTF0",1659279044610,[[23721.0,0.211],[23720.0,0.21821701],[23716.0,4.47778286],[23715.0,0.43920796],[23714.0,0.57270528]],[[23732.0,0.3539],[23733.0,0.3107],[23734.0,0.868098],[23736.0,0.40089895],[23737.0,0.533]]]
["bitfinex-derivatives","BTCF0:USTF0",1659279058022,[[23718.0,0.18697566],[23717.0,0.04216],[23716.0,2.19920049],[23715.0,0.45874583],[23714.0,0.16889852]],[[23729.0,0.65409895],[23731.0,0.3081],[23732.0,0.3117],[23733.0,0.5],[23735.0,0.97741933]]]
["bitfinex-derivatives","BTCF0:USTF0",1659279124209,[[23709.0,0.009],[23707.0,0.36143399],[23706.0,0.04218],[23705.0,0.9524],[23704.0,2.93041787]],[[23719.0,0.43294669],[23722.0,0.04215],[23723.0,0.211],[23724.0,0.8073],[23728.0,0.09764215]]]
["bitfinex-derivatives","BTCF0:USTF0",1659279132411,[[23709.0,0.009],[23707.0,0.211],[23706.0,0.09150105],[23705.0,1.0907661],[23704.0,2.5292508]],[[23718.0,0.098],[23719.0,0.47510669],[23720.0,0.8566742],[23723.0,0.59764215],[23724.0,0.44412427]]]
["bitfinex-derivatives","BTCF0:USTF0",1659279188999,[[23704.0,0.3493661],[23703.0,0.2623079],[23702.0,0.73719903],[23701.0,0.50550786],[23700.0,2.53345592]],[[23715.0,0.45409895],[23716.0,0.3173],[23717.0,0.1368156],[23718.0,0.25316],[23719.0,0.03204774]]]
["bitfinex-derivatives","BTCF0:USTF0",1659279231840,[[23701.0,0.3081],[23700.0,0.009],[23699.0,0.38846634],[23698.0,0.27029976],[23697.0,0.23719903]],[[23710.0,0.44309895],[23711.0,0.36345609],[23713.0,0.04217],[23714.0,0.422],[23715.0,0.09764215]]]
["bitfinex-derivatives","BTCF0:USTF0",1659279285727,[[23705.0,2.12689991],[23703.0,0.211],[23702.0,0.11831282],[23701.0,0.35589],[23700.0,0.5]],[[23715.0,0.52473127],[23716.0,0.61189895],[23718.0,0.8209],[23719.0,0.03204774],[23780.0,0.74135377]]]
["bitfinex-derivatives","BTCF0:USTF0",1659279319653,[[23705.0,0.006],[23704.0,0.83210253],[23703.0,0.36026635],[23702.0,2.1008111],[23701.0,0.51110786]],[[23714.0,0.0422],[23715.0,0.3023],[23716.0,0.61189895],[23717.0,0.09764215],[23718.0,0.45772427]]]
["bitfinex-derivatives","BTCF0:USTF0",1659279366208,[[23681.0,0.211],[23679.0,0.05123],[23678.0,0.8085],[23677.0,0.67543563],[23675.0,0.5]],[[23689.0,0.0422],[23691.0,0.03128255],[23693.0,0.40089895],[23694.0,0.315],[23696.0,0.0422]]]
["bitfinex-derivatives","BTCF0:USTF0",1659279420369,[[23686.0,0.29],[23685.0,0.3053],[23684.0,0.21129898],[23683.0,1.91549467],[23682.0,0.19771794]],[[23695.0,0.0422],[23698.0,0.0422],[23699.0,0.64068767],[23701.0,0.95439839],[23703.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659279459023,[[23694.0,0.038],[23692.0,0.5166],[23691.0,0.19855041],[23690.0,0.003],[23689.0,0.13841818]],[[23702.0,0.0422],[23704.0,0.19183211],[23707.0,0.25318],[23708.0,0.3183],[23709.0,2.87825236]]]
["bitfinex-derivatives","BTCF0:USTF0",1659279498561,[[23697.0,0.15481857],[23696.0,0.5265],[23694.0,0.13841818],[23693.0,0.10150976],[23692.0,2.52600048]],[[23710.0,0.08438],[23711.0,0.711],[23713.0,1.2987411],[23714.0,0.46462427],[23715.0,0.23055027]]]
["bitfinex-derivatives","BTCF0:USTF0",1659279551516,[[23705.0,0.40678896],[23703.0,0.3539371],[23702.0,4.69781445],[23701.0,0.65813269],[23700.0,0.1383661]],[[23715.0,0.0452],[23717.0,0.07350522],[23718.0,0.5267],[23719.0,0.3123],[23720.0,0.23446642]]]
["bitfinex-derivatives","BTCF0:USTF0",1659279596873,[[23731.0,0.075],[23728.0,2.63629568],[23727.0,0.13185567],[23726.0,0.3069],[23725.0,0.04215]],[[23738.0,0.04213],[23739.0,0.5422],[23740.0,0.3073],[23741.0,0.211],[23742.0,0.64464615]]]
["bitfinex-derivatives","BTCF0:USTF0",1659279611191,[[23736.0,0.211],[23735.0,0.23791741],[23733.0,0.04214],[23732.0,0.3124],[23731.0,0.5]],[[23749.0,0.3207],[23750.0,0.8316],[23752.0,0.6312],[23754.0,0.3119]]]
["bitfinex-derivatives","BTCF0:USTF0",1659279646942,[[23737.0,0.30216581],[23734.0,1.89255613],[23732.0,0.34404],[23731.0,0.44309895],[23716.0,0.18824749]],[[23747.0,0.0422],[23748.0,0.009],[23749.0,0.39368645],[23750.0,1.0426],[23751.0,0.23446642]]]
["bitfinex-derivatives","BTCF0:USTF0",1659279690987,[[23768.0,0.2532],[23766.0,0.36366375],[23765.0,0.40089895],[23764.0,0.04208],[23762.0,2.33919178]],[[23779.0,0.06],[23782.0,0.90329337],[23783.0,0.5787],[23784.0,0.5],[23786.0,1.04439895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659279732043,[[23746.0,0.21086246],[23745.0,0.0568],[23744.0,0.36702],[23743.0,2.02513955],[23742.0,0.93197315]],[[23758.0,0.3284],[23760.0,0.54412939],[23762.0,0.0568],[23763.0,0.211],[23764.0,1.74668258]]]
["bitfinex-derivatives","BTCF0:USTF0",1659279773780,[[23758.0,0.211],[23754.0,0.36251324],[23753.0,0.10145184],[23752.0,2.2868421],[23751.0,0.74119622]],[[23769.0,0.04207],[23770.0,0.3666],[23771.0,0.711],[23772.0,0.42859354],[23773.0,0.64582427]]]
["bitfinex-derivatives","BTCF0:USTF0",1659279826963,[[23734.0,0.3168],[23730.0,0.7553062],[23729.0,0.6435],[23728.0,0.16956455],[23727.0,0.36829976]],[[23743.0,0.3099],[23744.0,0.15646829],[23746.0,0.04211],[23747.0,0.40089895],[23748.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659279869824,[[23740.0,0.04],[23739.0,0.6435],[23738.0,2.73599382],[23737.0,0.05929976],[23736.0,0.27819232]],[[23752.0,0.0421],[23753.0,0.2531],[23754.0,0.09829354],[23755.0,0.13682427],[23756.0,3.83916988]]]
["bitfinex-derivatives","BTCF0:USTF0",1659279920372,[[23735.0,0.05935184],[23734.0,0.48653129],[23733.0,0.74119622],[23732.0,0.3385786]],[[23747.0,0.04211],[23748.0,0.0421],[23749.0,0.211],[23750.0,0.59829354],[23751.0,0.13682427]]]
["bitfinex-derivatives","BTCF0:USTF0",1659279962820,[[23742.0,0.04212],[23741.0,0.7106],[23740.0,0.19531818],[23739.0,0.62027468],[23738.0,2.81869658]],[[23756.0,0.33238346],[23757.0,0.09899],[23758.0,0.09829354],[23759.0,0.13682427],[23760.0,2.43184025]]]
["bitfinex-derivatives","BTCF0:USTF0",1659279999060,[[23751.0,0.079],[23749.0,0.67856186],[23748.0,2.03318436],[23747.0,0.3271],[23746.0,0.030951]],[[23762.0,0.2675],[23763.0,0.23988554],[23764.0,0.04208],[23765.0,0.8293],[23767.0,0.8105]]]
["bitfinex-derivatives","BTCF0:USTF0",1659280038522,[[23743.0,0.3269],[23741.0,0.13841818],[23740.0,0.09115723],[23739.0,0.63696127],[23738.0,0.36283]],[[23754.0,0.0842],[23755.0,0.2106],[23757.0,0.5],[23758.0,0.55111781],[23759.0,1.20612261]]]
["bitfinex-derivatives","BTCF0:USTF0",1659280052040,[[23736.0,0.04213],[23735.0,0.5172],[23734.0,0.27142433],[23733.0,0.74119622],[23732.0,0.9498661]],[[23747.0,0.40089895],[23750.0,0.3623],[23751.0,0.3161],[23755.0,0.16762251],[23756.0,0.09829354]]]
["bitfinex-derivatives","BTCF0:USTF0",1659280109220,[[23745.0,0.3113],[23744.0,0.2106],[23743.0,0.18656632],[23741.0,0.41262171],[23740.0,2.63805721]],[[23756.0,0.08419],[23757.0,0.43844115],[23760.0,0.72619895],[23761.0,0.3286],[23762.0,2.72326169]]]
["bitfinex-derivatives","BTCF0:USTF0",1659280154169,[[23750.0,0.3202],[23748.0,0.2106],[23747.0,0.22792945],[23746.0,0.19771794],[23745.0,0.40877553]],[[23762.0,0.42132622],[23763.0,0.5],[23764.0,0.14037354],[23765.0,0.87145845],[23766.0,0.6953927]]]
["bitfinex-derivatives","BTCF0:USTF0",1659280190229,[[23743.0,0.62187184],[23742.0,0.62034508],[23741.0,0.12926609],[23740.0,2.63803721],[23738.0,0.5]],[[23755.0,0.1091],[23758.0,0.61572069],[23759.0,0.56899],[23761.0,0.90119354],[23763.0,0.1953927]]]
["bitfinex-derivatives","BTCF0:USTF0",1659280228983,[[23742.0,0.36640934],[23741.0,0.48181867],[23740.0,0.21199098],[23739.0,0.25755637],[23738.0,0.09769622]],[[23751.0,0.0421],[23752.0,0.17205041],[23754.0,0.3217],[23755.0,0.5212],[23756.0,0.14038354]]]
["bitfinex-derivatives","BTCF0:USTF0",1659280310577,[[23710.0,0.3195],[23707.0,0.04218],[23706.0,0.3234],[23705.0,0.5],[23703.0,0.03083247]],[[23719.0,0.0861],[23720.0,0.2106],[23722.0,0.43181713],[23723.0,0.04215],[23724.0,0.3158]]]
["bitfinex-derivatives","BTCF0:USTF0",1659280328122,[[23711.0,0.75255484],[23710.0,0.52164358],[23708.0,1.1435],[23704.0,0.61174519],[23703.0,0.16921691]],[[23719.0,0.1191],[23724.0,0.55177344],[23726.0,0.3328],[23727.0,0.25275],[23728.0,0.40089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659280373694,[[23712.0,0.2699181],[23711.0,0.37990032],[23710.0,0.44849849],[23709.0,0.1383661],[23708.0,1.82360442]],[[23718.0,0.079],[23722.0,0.0421],[23723.0,0.3239],[23724.0,0.03192245],[23725.0,0.46590491]]]
["bitfinex-derivatives","BTCF0:USTF0",1659280430947,[[23692.0,0.089],[23691.0,0.07443092],[23690.0,0.33009708],[23688.0,0.5],[23687.0,0.3176]],[[23700.0,0.0421],[23702.0,0.40089895],[23704.0,0.24277791],[23705.0,0.36219],[23709.0,3.04733385]]]
["bitfinex-derivatives","BTCF0:USTF0",1659280471808,[[23692.0,0.08882859],[23688.0,0.2106],[23687.0,0.3176],[23686.0,0.50069719],[23685.0,0.09769622]],[[23699.0,0.5344],[23700.0,0.04219],[23701.0,0.61149895],[23702.0,0.16814894],[23703.0,0.59829354]]]
["bitfinex-derivatives","BTCF0:USTF0",1659280506244,[[23682.0,0.009],[23678.0,0.3001],[23676.0,0.5398],[23673.0,0.5],[23672.0,0.04224]],[[23686.0,0.1071],[23690.0,0.44310895],[23691.0,0.03104765],[23693.0,0.8213],[23694.0,0.7291]]]
["bitfinex-derivatives","BTCF0:USTF0",1659280554409,[[23678.0,0.039],[23676.0,0.04224],[23675.0,0.2106],[23674.0,0.3168],[23673.0,1.01491046]],[[23686.0,0.0571],[23687.0,0.17029566],[23690.0,0.34274028],[23691.0,0.04221],[23692.0,0.40089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659280592258,[[23706.0,0.02],[23705.0,0.25270179],[23704.0,0.315],[23703.0,0.3147],[23702.0,2.76356665]],[[23718.0,0.0571],[23719.0,0.327],[23720.0,2.02825337],[23722.0,0.04215],[23723.0,0.3319]]]
["bitfinex-derivatives","BTCF0:USTF0",1659280607585,[[23706.0,0.022],[23705.0,0.21051179],[23704.0,0.315],[23703.0,0.3147],[23702.0,2.76356665]],[[23717.0,0.66794918],[23718.0,0.04216],[23719.0,0.827],[23720.0,4.16071473],[23721.0,0.2106]]]
["bitfinex-derivatives","BTCF0:USTF0",1659280654059,[[23708.0,0.2136],[23707.0,0.51465533],[23706.0,0.04218],[23705.0,2.01969103],[23704.0,0.85708935]],[[23717.0,0.003],[23719.0,0.327],[23720.0,0.07452834],[23721.0,0.19503845],[23722.0,0.04215]]]
["bitfinex-derivatives","BTCF0:USTF0",1659280743605,[[23712.0,2.28874171],[23711.0,0.46091801],[23710.0,0.41178772],[23709.0,2.41560737],[23708.0,0.19740786]],[[23724.0,0.16702996],[23725.0,0.04215],[23726.0,0.34786709],[23727.0,0.2106],[23728.0,1.07578535]]]
["bitfinex-derivatives","BTCF0:USTF0",1659280758522,[[23708.0,0.3314],[23706.0,0.34921801],[23705.0,0.10159772],[23704.0,0.09769622],[23703.0,3.40964976]],[[23718.0,0.24472031],[23721.0,0.25276],[23722.0,0.5],[23723.0,2.3731464],[23728.0,0.23712316]]]
["bitfinex-derivatives","BTCF0:USTF0",1659280800590,[[23714.0,0.25277],[23713.0,0.32705271],[23712.0,2.17228411],[23711.0,3.01761538],[23693.0,8.64079694]],[[23725.0,0.0542],[23726.0,0.03166709],[23729.0,0.52100542],[23731.0,3.33811465],[23754.0,3.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1659280852338,[[23755.0,0.2106],[23753.0,0.0421],[23752.0,0.48169092],[23751.0,0.378],[23750.0,0.16841759]],[[23766.0,0.5],[23768.0,0.37347],[23769.0,0.53113386],[23770.0,0.47672381],[23773.0,0.6433]]]
["bitfinex-derivatives","BTCF0:USTF0",1659280884775,[[23772.0,0.04207],[23771.0,0.2106],[23767.0,0.079],[23766.0,0.48143763],[23765.0,0.08984953]],[[23779.0,0.31],[23783.0,0.3291],[23786.0,0.34244],[23791.0,0.09827281],[23800.0,0.45564515]]]
["bitfinex-derivatives","BTCF0:USTF0",1659280916517,[[23755.0,0.2106],[23754.0,2.58558613],[23752.0,0.1427864],[23751.0,0.354],[23750.0,0.6435]],[[23767.0,0.078],[23768.0,0.04207],[23769.0,0.3262],[23770.0,0.34381],[23771.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659280974407,[[23757.0,2.07746973],[23756.0,0.015],[23755.0,0.2106],[23754.0,2.43912215],[23752.0,2.57151215]],[[23769.0,0.2856],[23770.0,0.71316266],[23771.0,0.59242108],[23772.0,1.09736892],[23773.0,0.3238]]]
["bitfinex-derivatives","BTCF0:USTF0",1659281013461,[[23754.0,0.01],[23752.0,0.87652092],[23751.0,2.05654312],[23749.0,0.24013573],[23748.0,0.49859517]],[[23767.0,0.07],[23768.0,0.33281001],[23769.0,0.14034281],[23770.0,0.44448264],[23771.0,0.7273356]]]
["bitfinex-derivatives","BTCF0:USTF0",1659281071752,[[23753.0,0.2356],[23752.0,0.77341801],[23751.0,2.19516113],[23750.0,0.12903224],[23749.0,0.1804761]],[[23767.0,0.5436],[23768.0,0.24466546],[23769.0,0.23853997],[23770.0,0.8069]]]
["bitfinex-derivatives","BTCF0:USTF0",1659281119489,[[23742.0,0.003],[23737.0,0.24296088],[23736.0,0.27881132],[23735.0,2.10552465],[23734.0,0.09769622]],[[23746.0,0.0506],[23749.0,0.3062],[23750.0,0.3189],[23752.0,0.0421],[23753.0,0.61149895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659281152720,[[23734.0,0.0503],[23732.0,0.41909142],[23730.0,0.04214],[23729.0,4.03299573],[23728.0,0.16970315]],[[23742.0,0.3224],[23745.0,0.3333],[23746.0,0.28451568],[23747.0,0.45149895],[23749.0,2.63382882]]]
["bitfinex-derivatives","BTCF0:USTF0",1659281166828,[[23748.0,2.16633438],[23744.0,0.0503],[23742.0,0.54212],[23740.0,0.63861801]],[[23754.0,0.3295],[23756.0,0.6286],[23757.0,0.04209],[23758.0,0.0506],[23759.0,0.12925618]]]
["bitfinex-derivatives","BTCF0:USTF0",1659281203376,[[23737.0,0.0503],[23735.0,0.2106],[23734.0,0.04213],[23732.0,0.36760772],[23731.0,2.91224702]],[[23749.0,0.71019895],[23750.0,0.7424404],[23752.0,0.64037281],[23753.0,0.44558264],[23754.0,0.50586997]]]
["bitfinex-derivatives","BTCF0:USTF0",1659281261543,[[23741.0,2.36937291],[23739.0,0.10152772],[23738.0,0.18921801],[23737.0,0.22120842],[23735.0,0.19740786]],[[23751.0,0.36286245],[23752.0,0.0503],[23754.0,0.70902408],[23755.0,0.27795545],[23756.0,0.59736892]]]
["bitfinex-derivatives","BTCF0:USTF0",1659281311500,[[23735.0,2.35477391],[23734.0,0.003],[23733.0,0.0507],[23731.0,0.04214],[23730.0,1.1435]],[[23743.0,0.3055],[23745.0,0.03168904],[23746.0,0.37],[23748.0,0.25271],[23757.0,0.02734056]]]
["bitfinex-derivatives","BTCF0:USTF0",1659281355969,[[23734.0,0.00279265],[23733.0,2.18528451],[23731.0,0.13861801],[23730.0,0.23957199],[23728.0,1.01335049]],[[23742.0,0.0504],[23745.0,0.44314311],[23746.0,0.79679707],[23747.0,0.63947892],[23748.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659281418346,[[23746.0,0.079],[23743.0,2.41092516],[23738.0,0.60153772],[23737.0,0.13861801],[23736.0,0.59769622]],[[23752.0,0.3252],[23753.0,0.6271],[23756.0,0.0504],[23758.0,0.28094545],[23770.0,0.0508]]]
["bitfinex-derivatives","BTCF0:USTF0",1659281459593,[[23751.0,0.0421],[23750.0,0.2106],[23749.0,2.81233675],[23748.0,0.03081087],[23746.0,0.63861801]],[[23758.0,0.003],[23761.0,0.0310546],[23762.0,0.3705],[23764.0,0.3185],[23765.0,0.52844458]]]
["bitfinex-derivatives","BTCF0:USTF0",1659281497255,[[23746.0,0.09251],[23745.0,0.13623897],[23744.0,0.05940772],[23743.0,4.18851446],[23741.0,0.53926505]],[[23758.0,0.398],[23759.0,0.0507],[23760.0,0.2106],[23761.0,0.17141741],[23762.0,0.45768264]]]
["bitfinex-derivatives","BTCF0:USTF0",1659281566853,[[23744.0,2.42400516],[23742.0,0.23113801],[23741.0,0.17616216],[23740.0,0.59769622],[23739.0,0.62030651]],[[23755.0,0.08282405],[23756.0,0.3073],[23757.0,0.609],[23758.0,0.003],[23759.0,0.45632672]]]
["bitfinex-derivatives","BTCF0:USTF0",1659281603620,[[23744.0,0.48198303],[23743.0,2.09524942],[23742.0,0.25272],[23741.0,0.03141361],[23740.0,0.24872573]],[[23753.0,0.3607],[23755.0,0.03193009],[23756.0,0.40557281],[23757.0,1.19171157],[23758.0,0.41006997]]]
["bitfinex-derivatives","BTCF0:USTF0",1659281667294,[[23744.0,0.2106],[23743.0,0.23192117],[23742.0,0.48805499],[23741.0,0.15710394],[23740.0,2.1529154]],[[23754.0,0.027],[23756.0,0.76369895],[23757.0,0.3106],[23758.0,0.10127281],[23759.0,0.13758264]]]
["bitfinex-derivatives","BTCF0:USTF0",1659281718541,[[23751.0,0.0421],[23750.0,0.261],[23749.0,2.47099337],[23748.0,0.17037187],[23747.0,0.09769622]],[[23758.0,0.003],[23761.0,0.0310546],[23762.0,0.3292],[23763.0,0.3788],[23765.0,0.98853545]]]
["bitfinex-derivatives","BTCF0:USTF0",1659281757008,[[23761.0,0.299],[23760.0,0.07387657],[23759.0,0.11126043],[23756.0,2.23125468],[23755.0,0.46041801]],[[23768.0,0.00881001],[23770.0,0.3038],[23771.0,0.3059],[23772.0,0.40089895],[23774.0,0.47040018]]]
["bitfinex-derivatives","BTCF0:USTF0",1659281780159,[[23779.0,2.37662684],[23773.0,0.0504],[23770.0,0.04207],[23769.0,0.2106],[23766.0,0.03147416]],[[23785.0,0.382],[23786.0,0.08169167],[23787.0,0.59827281],[23788.0,0.17962264],[23794.0,0.0502]]]
["bitfinex-derivatives","BTCF0:USTF0",1659281812997,[[23776.0,2.64250149],[23770.0,0.261],[23769.0,1.66501434],[23767.0,0.91790136],[23765.0,0.39789622]],[[23782.0,0.081],[23783.0,0.0507],[23784.0,1.28357753],[23785.0,0.13758264],[23786.0,0.22746164]]]
["bitfinex-derivatives","BTCF0:USTF0",1659281896007,[[23752.0,0.05940772],[23751.0,0.34921801],[23750.0,0.09892917],[23749.0,0.2314761],[23748.0,0.69740786]],[[23765.0,0.04208]]]
["bitfinex-derivatives","BTCF0:USTF0",1659281909811,[[23758.0,0.25269],[23757.0,0.17638955],[23754.0,0.03142116],[23753.0,1.1435],[23749.0,0.19740786]],[[23765.0,0.078],[23767.0,0.3199],[23768.0,0.3262],[23769.0,0.03215173],[23770.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1659281982601,[[23768.0,0.2476],[23767.0,2.29824155],[23766.0,0.08267766],[23765.0,0.16053834],[23764.0,0.13755088]],[[23777.0,0.3008],[23778.0,0.316],[23779.0,0.08307914],[23780.0,0.40089895],[23781.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659282015559,[[23771.0,0.023],[23768.0,0.2106],[23767.0,2.97674716],[23766.0,2.43835261],[23765.0,0.1893661]],[[23778.0,0.367],[23780.0,0.0321548],[23782.0,1.23387665],[23783.0,0.29419296],[23784.0,1.00626997]]]
["bitfinex-derivatives","BTCF0:USTF0",1659282057501,[[23768.0,0.41401668],[23767.0,0.22772099],[23766.0,0.09769622],[23762.0,0.8296],[23751.0,0.051]],[[23777.0,0.3132],[23780.0,0.0321548],[23781.0,0.376],[23782.0,0.82590279],[23784.0,0.80887281]]]
["bitfinex-derivatives","BTCF0:USTF0",1659282095757,[[23760.0,0.2106],[23757.0,0.52379916],[23756.0,1.76820077],[23754.0,0.09037154],[20360.0,0.828]],[[23769.0,0.051],[23771.0,0.34913531],[23772.0,0.333],[23773.0,0.86195514],[23775.0,0.54206]]]
["bitfinex-derivatives","BTCF0:USTF0",1659282166236,[[23771.0,0.006],[23766.0,0.48160375],[23764.0,2.67392592],[23763.0,0.55800289],[23762.0,0.22067192]],[[23775.0,0.051],[23779.0,0.3892],[23780.0,0.70557761],[23781.0,0.13758264],[23782.0,2.71427323]]]
["bitfinex-derivatives","BTCF0:USTF0",1659282191297,[[23759.0,2.39544318],[23758.0,0.64614982],[23757.0,0.78105088],[23756.0,0.65710394],[23755.0,2.71696604]],[[23770.0,0.3312],[23771.0,0.3284],[23772.0,0.45189895],[23774.0,0.03144203],[23775.0,0.25266]]]
["bitfinex-derivatives","BTCF0:USTF0",1659282218619,[[23756.0,0.077],[23755.0,0.2106],[23754.0,0.12840057],[23753.0,0.3645778],[23752.0,2.50761798]],[[23765.0,0.084],[23767.0,0.34889285],[23768.0,0.04207],[23769.0,2.47532051],[23778.0,0.23712316]]]
["bitfinex-derivatives","BTCF0:USTF0",1659282307762,[[23763.0,0.2106],[23762.0,2.47948254],[23761.0,0.04209],[23758.0,2.9276748],[23757.0,0.94520822]],[[23773.0,0.3648],[23774.0,0.3197],[23776.0,0.54206],[23777.0,0.03204734],[23778.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659282350317,[[23772.0,0.19786765],[23771.0,0.30367],[23770.0,0.13755088],[23769.0,0.15710394],[23768.0,0.1593661]],[[23781.0,0.3018],[23782.0,0.15199386],[23783.0,0.3024],[23784.0,0.2106],[23785.0,0.19131281]]]
["bitfinex-derivatives","BTCF0:USTF0",1659282364640,[[23773.0,0.03075363],[23770.0,0.2106],[23769.0,0.051],[23767.0,0.27071412],[23766.0,2.30089262]],[[23781.0,0.3018],[23782.0,0.20299386],[23783.0,0.3024],[23784.0,0.7106],[23790.0,2.49093545]]]
["bitfinex-derivatives","BTCF0:USTF0",1659282436853,[[23755.0,0.3435847],[23754.0,0.25603736],[23753.0,4.26746167],[23752.0,0.1893661],[23751.0,1.09830681]],[[23765.0,0.051],[23768.0,0.24258088],[23769.0,0.3009],[23770.0,0.18350005],[23771.0,0.304]]]
["bitfinex-derivatives","BTCF0:USTF0",1659282446269,[[23760.0,0.72314499],[23759.0,0.17187144],[23758.0,0.15204038],[23757.0,0.13800822],[23756.0,0.09769622]],[[23769.0,0.33296541],[23770.0,0.3314],[23771.0,0.051],[23774.0,0.72504415],[23775.0,0.54206]]]
["bitfinex-derivatives","BTCF0:USTF0",1659282512263,[[23758.0,0.47815088],[23757.0,0.10149772],[23756.0,0.92215164],[23755.0,0.22934218],[23754.0,1.70006827]],[[23769.0,0.33287237],[23770.0,0.3824],[23772.0,0.2106],[23773.0,0.09827281],[23774.0,1.03848159]]]
["bitfinex-derivatives","BTCF0:USTF0",1659282555717,[[23755.0,0.2106],[23754.0,0.52376456],[23753.0,0.0309031],[23752.0,0.23239776],[23749.0,0.13755088]],[[23765.0,0.3819],[23767.0,0.3153],[23768.0,0.40089895],[23769.0,0.15348388],[23770.0,0.75267]]]
["bitfinex-derivatives","BTCF0:USTF0",1659282611496,[[23754.0,2.58496491],[23753.0,0.077],[23752.0,0.34815088],[23751.0,0.05940772],[23750.0,0.79433728]],[[23762.0,0.051],[23764.0,0.3172],[23766.0,0.69331861],[23767.0,0.14035281],[23768.0,0.53848159]]]
["bitfinex-derivatives","BTCF0:USTF0",1659282662687,[[23764.0,2.06532087],[23762.0,0.051],[23760.0,0.04209],[23759.0,0.4389431],[23758.0,0.13800822]],[[23772.0,0.3812],[23773.0,0.3091],[23774.0,0.04206],[23775.0,0.051],[23776.0,1.14325828]]]
["bitfinex-derivatives","BTCF0:USTF0",1659282700641,[[23783.0,0.37361788],[23782.0,0.051],[23781.0,0.04205],[23777.0,0.3091],[23776.0,1.01290937]],[[23791.0,0.075],[23793.0,0.3111],[23794.0,0.3236],[23795.0,0.08244081],[23796.0,0.04202]]]
["bitfinex-derivatives","BTCF0:USTF0",1659282754176,[[23777.0,2.1630916],[23776.0,0.30366],[23775.0,0.055],[23773.0,0.13755088],[23772.0,0.05940772]],[[23785.0,0.3069],[23786.0,0.3187],[23789.0,0.051],[23790.0,0.35557425],[23791.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659282792439,[[23766.0,0.40670258],[23765.0,0.17963088],[23764.0,0.4096648],[23763.0,0.23560912],[23762.0,0.5]],[[23774.0,0.069],[23778.0,0.65878985],[23779.0,0.2616],[23782.0,0.90089895],[23783.0,0.04205]]]
["bitfinex-derivatives","BTCF0:USTF0",1659282838989,[[23763.0,0.00893874],[23758.0,2.85327254],[23757.0,0.13800822],[23756.0,0.90821725],[23755.0,0.1889129]],[[23765.0,0.035],[23768.0,0.051],[23770.0,0.3223],[23771.0,0.5119],[23772.0,0.26226643]]]
["bitfinex-derivatives","BTCF0:USTF0",1659282891650,[[23763.0,0.07993874],[23761.0,0.13755088],[23760.0,2.02636886],[23759.0,0.33959751],[23758.0,0.13801372]],[[23768.0,0.011],[23770.0,0.37310553],[23771.0,0.3013],[23772.0,0.03217687],[23773.0,0.2106]]]
["bitfinex-derivatives","BTCF0:USTF0",1659282932108,[[23767.0,2.38970696],[23765.0,0.03113928],[23764.0,0.17963088],[23763.0,0.06834646],[23762.0,0.28660912]],[[23775.0,0.051],[23779.0,0.47171684],[23780.0,1.08395],[23781.0,0.40089895],[23782.0,0.3115]]]
["bitfinex-derivatives","BTCF0:USTF0",1659282948217,[[23776.0,0.69164598],[23775.0,0.051],[23774.0,0.10101038],[23773.0,0.13800822],[23772.0,0.09769622]],[[23787.0,0.34945989],[23788.0,0.45189895],[23789.0,0.2106],[23790.0,0.45190281],[23791.0,0.46938264]]]
["bitfinex-derivatives","BTCF0:USTF0",1659282987466,[[23773.0,0.04206],[23772.0,0.96121837],[23771.0,0.13755088],[23770.0,0.65710394],[23769.0,2.27514391]],[[23783.0,0.3288],[23785.0,0.051],[23786.0,0.35944],[23787.0,0.03115989],[23788.0,0.55621806]]]
["bitfinex-derivatives","BTCF0:USTF0",1659283039438,[[23768.0,2.66286043],[23767.0,2.27282014],[23766.0,0.33338554],[23765.0,0.24801843],[23763.0,1.15243874]],[[23778.0,0.129],[23780.0,0.04205],[23781.0,0.68704897],[23783.0,0.68083494],[23784.0,0.3039]]]
["bitfinex-derivatives","BTCF0:USTF0",1659283085987,[[23763.0,0.06788912],[23762.0,0.39068822],[23761.0,0.72861709],[23760.0,0.16907491],[23759.0,3.07966779]],[[23772.0,0.051],[23773.0,0.03231066],[23774.0,0.3082],[23775.0,0.04206],[23786.0,2.44408928]]]
["bitfinex-derivatives","BTCF0:USTF0",1659283125138,[[23774.0,0.04],[23772.0,0.2106],[23770.0,0.04207],[23769.0,0.20384708],[23768.0,0.2479586]],[[23779.0,0.3194],[23781.0,0.051],[23782.0,0.43322805],[23784.0,0.71399554],[23785.0,0.5298]]]
["bitfinex-derivatives","BTCF0:USTF0",1659283185011,[[23779.0,0.043],[23775.0,0.2106],[23774.0,0.23011712],[23773.0,0.05874186],[23772.0,0.23498565]],[[23786.0,0.5],[23787.0,0.051],[23788.0,0.34684],[23789.0,0.5],[23791.0,0.24149828]]]
["bitfinex-derivatives","BTCF0:USTF0",1659283222462,[[23772.0,0.527],[23770.0,0.3604305],[23769.0,2.55638337],[23768.0,0.17930793],[23762.0,0.66833126]],[[23782.0,0.131],[23783.0,0.04205],[23784.0,0.62945214],[23785.0,0.2106],[23786.0,0.85043597]]]
["bitfinex-derivatives","BTCF0:USTF0",1659283270706,[[23800.0,0.073],[23799.0,0.3638],[23798.0,0.35754033],[23797.0,0.04202],[23796.0,2.13362946]],[[23812.0,0.2106],[23813.0,0.52867692],[23814.0,0.85203325],[23815.0,0.87658726],[23816.0,2.71293313]]]
["bitfinex-derivatives","BTCF0:USTF0",1659283314157,[[23801.0,0.0507],[23799.0,0.71845793],[23798.0,0.15684335],[23797.0,0.57530299],[23796.0,0.19605418]],[[23807.0,0.00206126],[23813.0,1.0227],[23814.0,0.53106625],[23815.0,0.13822767],[23816.0,1.0712681]]]
["bitfinex-derivatives","BTCF0:USTF0",1659283352790,[[23782.0,0.3099],[23780.0,0.0317091],[23779.0,0.25265],[23778.0,0.10515608],[23777.0,0.0509]],[[23790.0,0.0842],[23793.0,0.7106],[23794.0,0.40089895],[23796.0,0.8228],[23797.0,2.16610646]]]
["bitfinex-derivatives","BTCF0:USTF0",1659283391063,[[23781.0,0.34783793],[23780.0,0.10086626],[23779.0,0.23526502],[23778.0,2.29749831],[23777.0,0.3326]],[[23789.0,0.08],[23793.0,0.69242241],[23795.0,0.055555],[23796.0,0.499633],[23800.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659283421200,[[23798.0,0.045],[23797.0,0.04202],[23796.0,0.2106],[23795.0,0.1754405],[23793.0,0.40089895]],[[23806.0,0.3197],[23807.0,0.00206126],[23810.0,0.051],[23811.0,0.5314],[23812.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659283484080,[[23792.0,0.45732595],[23791.0,0.05881626],[23790.0,2.48908121],[23789.0,0.25426723],[23788.0,0.19605418]],[[23802.0,0.0508],[23805.0,0.5131],[23806.0,0.53156454],[23807.0,0.10072543],[23808.0,0.63812983]]]
["bitfinex-derivatives","BTCF0:USTF0",1659283498612,[[23778.0,1.87787343],[23776.0,0.31147626],[23775.0,0.72771921],[23774.0,0.42722709],[23773.0,0.13723793]],[[23785.0,0.05044793],[23787.0,0.043],[23791.0,0.5341],[23793.0,0.3282],[23812.0,0.27645534]]]
["bitfinex-derivatives","BTCF0:USTF0",1659283536669,[[23758.0,0.00289918],[23756.0,0.25269],[23755.0,0.3828],[23754.0,1.08910804],[23752.0,1.19045284]],[[23764.0,0.076],[23769.0,0.6302],[23770.0,0.2106],[23771.0,0.530913]]]
["bitfinex-derivatives","BTCF0:USTF0",1659283577432,[[23761.0,0.13723793],[23760.0,0.31499437],[23759.0,0.37887805],[23758.0,0.60885231],[23756.0,0.04209]],[[23764.0,0.08806126],[23768.0,0.0506],[23769.0,0.3199],[23771.0,0.530913],[23773.0,1.94066818]]]
["bitfinex-derivatives","BTCF0:USTF0",1659283650324,[[23779.0,0.40089895],[23776.0,0.30306],[23775.0,0.3225],[23774.0,2.4006714],[23772.0,0.69605419]],[[23788.0,0.0508],[23790.0,0.7104],[23791.0,0.33240126],[23792.0,0.8248],[23793.0,0.3194]]]
["bitfinex-derivatives","BTCF0:USTF0",1659283668950,[[23778.0,0.021],[23776.0,0.04206],[23775.0,0.3225],[23774.0,2.6110714],[23772.0,2.18613301]],[[23784.0,0.0506],[23788.0,0.2104],[23789.0,0.5],[23790.0,0.3167],[23817.0,0.29620215]]]
["bitfinex-derivatives","BTCF0:USTF0",1659283724100,[[23800.0,0.42189895],[23797.0,0.36872],[23796.0,0.03111119],[23790.0,0.16909421]],[[23808.0,0.0506],[23811.0,0.5],[23812.0,0.68622225],[23814.0,0.8219],[23815.0,0.3253]]]
["bitfinex-derivatives","BTCF0:USTF0",1659283764758,[[23797.0,0.40089895],[23796.0,0.37883891],[23795.0,0.58165284],[23794.0,0.09802709],[23793.0,0.13723793]],[[23806.0,0.4032],[23807.0,0.3663],[23808.0,0.003],[23809.0,0.2104],[23813.0,2.4681179]]]
["bitfinex-derivatives","BTCF0:USTF0",1659283802186,[[23791.0,0.3142],[23790.0,0.16909421],[23789.0,0.32001626],[23788.0,0.23526502],[23787.0,0.19605418]],[[23804.0,0.7613],[23806.0,0.8242],[23807.0,0.3154],[23808.0,0.14112983],[23809.0,2.3388111]]]
["bitfinex-derivatives","BTCF0:USTF0",1659283837035,[[23786.0,0.2324],[23784.0,0.21089225],[23783.0,0.46071521],[23782.0,2.23645316],[23781.0,0.18743793]],[[23794.0,0.0505],[23796.0,0.072],[23798.0,0.35661118],[23799.0,0.5256],[23801.0,0.97603631]]]
["bitfinex-derivatives","BTCF0:USTF0",1659283895711,[[23793.0,0.20624332],[23792.0,0.40065709],[23791.0,0.13723793],[23790.0,0.31930304],[23788.0,3.3366783]],[[23795.0,0.06],[23802.0,0.00317947],[23803.0,0.9744],[23804.0,0.03145693],[23805.0,0.0505]]]
["bitfinex-derivatives","BTCF0:USTF0",1659283937671,[[23797.0,0.039],[23796.0,0.03136994],[23795.0,0.2104],[23794.0,0.13742706],[23793.0,0.15134626]],[[23802.0,0.00317947],[23803.0,0.3277],[23805.0,0.03223764],[23806.0,0.0502],[23808.0,0.3342]]]
["bitfinex-derivatives","BTCF0:USTF0",1659283951189,[[23800.0,0.013],[23796.0,0.48086314],[23795.0,0.34782706],[23794.0,0.10084626],[23793.0,0.23526502]],[[23804.0,0.0502],[23807.0,0.302],[23808.0,0.5444],[23809.0,0.5],[23811.0,0.3419]]]
["bitfinex-derivatives","BTCF0:USTF0",1659284035804,[[23792.0,0.19606976],[23791.0,0.42945709],[23790.0,0.13723793],[23789.0,0.43279941],[23787.0,1.1584]],[[23802.0,0.3803],[23803.0,0.3108],[23806.0,0.24255238],[23807.0,0.5],[23808.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1659284077869,[[23792.0,0.04203],[23791.0,0.21142706],[23790.0,0.15689338],[23789.0,0.37884993],[23788.0,0.19605418]],[[23798.0,0.0505],[23802.0,0.3287],[23804.0,0.5],[23807.0,0.90089895],[23808.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1659284095778,[[23792.0,0.057],[23787.0,0.17946706],[23786.0,0.69709338],[23785.0,0.13723793],[23781.0,2.16367367]],[[23794.0,0.0535],[23799.0,0.7104],[23800.0,0.03082066],[23802.0,1.02913208],[23806.0,0.17028221]]]
["bitfinex-derivatives","BTCF0:USTF0",1659284139560,[[23794.0,0.51769125],[23792.0,0.38985706],[23791.0,0.20709338],[23790.0,2.38359932],[23789.0,1.09695313]],[[23795.0,0.00016281],[23801.0,0.306],[23802.0,0.3287],[23804.0,0.0505],[23805.0,0.2104]]]
["bitfinex-derivatives","BTCF0:USTF0",1659284198623,[[23766.0,0.2104],[23765.0,0.48148016],[23764.0,0.15973663],[23763.0,0.0736457],[23762.0,0.13741833]],[[23771.0,0.025],[23777.0,0.0502],[23778.0,0.625],[23780.0,0.02414],[23791.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1659284239081,[[23765.0,0.13741833],[23764.0,0.26926629],[23763.0,0.09802709],[23762.0,0.17931793],[23761.0,0.22762716]],[[23768.0,0.014],[23772.0,0.0502],[23774.0,0.3014],[23775.0,0.3043],[23776.0,0.53086856]]]
["bitfinex-derivatives","BTCF0:USTF0",1659284272435,[[23723.0,0.04215],[23722.0,0.2104],[23721.0,0.0505],[23708.0,0.19702284],[23707.0,0.1297129]],[[23733.0,0.3162],[23734.0,0.3286],[23735.0,0.0502],[23739.0,0.8267],[23740.0,0.03166685]]]
["bitfinex-derivatives","BTCF0:USTF0",1659284324602,[[23744.0,0.04212],[23743.0,0.0505],[23741.0,0.2104],[23740.0,0.48189171],[23739.0,0.63824773]],[[23748.0,0.009],[23750.0,0.3195],[23755.0,0.3238],[23758.0,0.5509],[23761.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659284362774,[[23747.0,0.2104],[23746.0,0.56064834],[23745.0,0.09301],[23744.0,0.43245907],[23743.0,0.05924903]],[[23758.0,0.3262],[23760.0,0.3712],[23761.0,0.53136053],[23762.0,0.12518781],[23763.0,0.7104]]]
["bitfinex-derivatives","BTCF0:USTF0",1659284424932,[[23740.0,0.26964903],[23739.0,0.13824773],[23738.0,0.14015709],[23737.0,0.53813688],[23736.0,0.35032604]],[[23742.0,0.079],[23746.0,0.0502],[23747.0,0.3155],[23749.0,0.3196],[23751.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659284469075,[[23747.0,0.42254304],[23746.0,0.46014798],[23745.0,0.23526502],[23744.0,0.3832539],[23743.0,2.45773296]],[[23754.0,0.051],[23755.0,0.3151],[23756.0,0.0502],[23759.0,0.8009],[23760.0,0.3119]]]
["bitfinex-derivatives","BTCF0:USTF0",1659284509927,[[23748.0,0.00560321],[23745.0,0.2104],[23744.0,2.51870595],[23743.0,0.05924903],[23742.0,0.67828397]],[[23750.0,0.078],[23752.0,0.0504],[23755.0,0.34612009],[23757.0,0.2104],[23808.0,0.5924043]]]
["bitfinex-derivatives","BTCF0:USTF0",1659284523638,[[23748.0,0.00544236],[23745.0,0.04211],[23744.0,0.830459],[23743.0,0.05924903],[23742.0,0.63616397]],[[23750.0,0.078],[23753.0,0.0504],[23755.0,0.84612009],[23757.0,0.2104],[23758.0,0.8221]]]
["bitfinex-derivatives","BTCF0:USTF0",1659284607751,[[23781.0,0.2694],[23780.0,0.40089895],[23779.0,0.16943101],[23778.0,0.10130903],[23777.0,0.23526502]],[[23786.0,0.0502],[23791.0,0.5],[23792.0,0.0502],[23793.0,1.1318],[23794.0,0.41934092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659284619763,[[23761.0,0.02],[23759.0,0.04209],[23758.0,0.03162333],[23756.0,0.2696126],[23754.0,0.11666637]],[[23764.0,0.0504],[23766.0,0.069],[23768.0,0.3088],[23769.0,0.5],[23771.0,0.03208406]]]
["bitfinex-derivatives","BTCF0:USTF0",1659284658797,[[23764.0,0.2804],[23763.0,0.48145788],[23761.0,0.1013026],[23760.0,0.47240445],[23759.0,0.75700616]],[[23772.0,0.09192992],[23774.0,0.3027],[23775.0,0.5],[23776.0,0.3108],[23778.0,1.0153]]]
["bitfinex-derivatives","BTCF0:USTF0",1659284693245,[[23768.0,0.94922958],[23767.0,0.25670318],[23766.0,0.63802587],[23765.0,0.19605418],[23762.0,0.23526502]],[[23775.0,0.0509],[23784.0,1.57487681],[23785.0,0.13798996],[23786.0,0.2477681],[23787.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659284745707,[[23772.0,0.40738697],[23771.0,0.14067616],[23770.0,0.28668165],[23769.0,0.19605418],[23768.0,2.18134931]],[[23779.0,0.08],[23780.0,0.3013],[23781.0,0.3774],[23783.0,0.03228404],[23785.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659284783064,[[23767.0,0.2104],[23766.0,0.03193539],[23765.0,0.18006126],[23764.0,0.28006136],[23763.0,2.42905192]],[[23773.0,0.079],[23776.0,0.5502],[23778.0,0.5],[23779.0,2.61885572],[23780.0,0.47765108]]]
["bitfinex-derivatives","BTCF0:USTF0",1659284849736,[[23760.0,0.2104],[23759.0,0.03100139],[23758.0,0.40089895],[23757.0,0.13808383],[23756.0,0.09860616]],[[23763.0,0.0506],[23765.0,0.50012638],[23768.0,0.5],[23770.0,0.50851823],[23774.0,2.61612023]]]
["bitfinex-derivatives","BTCF0:USTF0",1659284882488,[[23758.0,0.2104],[23757.0,0.10127539],[23756.0,0.18868383],[23755.0,0.49950511],[23754.0,0.13802587]],[[23768.0,0.0504],[23771.0,0.36351065],[23772.0,0.5],[23774.0,0.5165]]]
["bitfinex-derivatives","BTCF0:USTF0",1659284920127,[[23763.0,0.2104],[23760.0,0.13815581],[23759.0,0.42689963],[23758.0,0.23670859],[23727.0,0.04203]],[[23770.0,0.0506],[23774.0,0.6506],[23775.0,3.02605803],[23776.0,2.30647277],[23777.0,0.08214023]]]
["bitfinex-derivatives","BTCF0:USTF0",1659284973710,[[23771.0,0.032],[23767.0,0.55579577],[23766.0,2.28279089],[23765.0,0.43672328],[23764.0,0.8725913]],[[23780.0,0.0507],[23781.0,0.10741236],[23782.0,0.2104],[23783.0,1.14717092],[23784.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659285018473,[[23772.0,0.015],[23771.0,2.27416188],[23770.0,0.05920963],[23769.0,0.32987859],[23768.0,0.36874812]],[[23782.0,0.6546],[23783.0,0.03187092],[23784.0,0.009],[23785.0,0.09872545],[23786.0,0.34838996]]]
["bitfinex-derivatives","BTCF0:USTF0",1659285041987,[[23778.0,0.007],[23773.0,0.24130588],[23770.0,0.04207],[23769.0,0.05920963],[23768.0,0.59015476]],[[23780.0,0.0508],[23784.0,0.11480584],[23787.0,0.80912545],[23788.0,0.46598996],[23789.0,0.6974681]]]
["bitfinex-derivatives","BTCF0:USTF0",1659285076541,[[23774.0,0.2104],[23770.0,0.13815581],[23769.0,3.42248045],[23768.0,0.43032549],[23764.0,0.9722]],[[23781.0,0.0508],[23783.0,2.01763126],[23784.0,0.13956361],[23785.0,0.13798996],[23786.0,0.71612789]]]
["bitfinex-derivatives","BTCF0:USTF0",1659285159496,[[23784.0,0.001],[23778.0,0.04206],[23776.0,0.2104],[23775.0,0.3725],[23774.0,2.70311754]],[[23787.0,0.0511],[23792.0,0.8349],[23793.0,0.5],[23795.0,0.90089895],[23802.0,0.23696172]]]
["bitfinex-derivatives","BTCF0:USTF0",1659285174122,[[23781.0,0.2104],[23780.0,0.11505],[23779.0,0.25256403],[23778.0,0.13815581],[23777.0,0.05920963]],[[23791.0,0.6643],[23792.0,0.03163629],[23795.0,0.2104],[23796.0,0.18998267],[23797.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659285210052,[[23790.0,0.03],[23788.0,0.2104],[23787.0,0.43296269],[23786.0,0.04204],[23785.0,0.0508]],[[23798.0,0.0541],[23801.0,0.8175],[23802.0,0.3043],[23803.0,0.7104],[23805.0,0.18772545]]]
["bitfinex-derivatives","BTCF0:USTF0",1659285279971,[[23792.0,0.2774],[23791.0,0.40089895],[23790.0,0.04203],[23789.0,0.38050963],[23788.0,0.13815581]],[[23799.0,0.0511],[23801.0,0.5],[23802.0,0.30423234],[23803.0,0.5],[23804.0,0.35863119]]]
["bitfinex-derivatives","BTCF0:USTF0",1659285311812,[[23797.0,0.0508],[23796.0,0.028],[23795.0,2.55026217],[23794.0,0.22955809],[23793.0,0.49958167]],[[23802.0,0.30423234],[23804.0,0.35863119],[23805.0,0.089],[23809.0,0.0511],[23810.0,0.97899686]]]
["bitfinex-derivatives","BTCF0:USTF0",1659285348848,[[23809.0,0.2894],[23808.0,0.40089895],[23807.0,0.0508],[23806.0,0.04201],[23805.0,0.1680256]],[[23820.0,0.3639],[23823.0,0.5357],[23824.0,0.09872545],[23825.0,0.82722286],[23826.0,0.1974681]]]
["bitfinex-derivatives","BTCF0:USTF0",1659285384786,[[23824.0,0.012],[23820.0,0.2104],[23819.0,0.45055979],[23818.0,0.40089895],[23817.0,0.20384176]],[[23831.0,0.0511],[23834.0,0.38798212],[23835.0,0.3121],[23836.0,0.3004],[23837.0,0.8077]]]
["bitfinex-derivatives","BTCF0:USTF0",1659285436734,[[23807.0,1.82989582],[23806.0,1.05060963],[23805.0,0.34855581],[23804.0,0.36036123],[23803.0,0.46852587]],[[23817.0,0.0838],[23821.0,0.32354881],[23822.0,0.3098],[23823.0,0.5],[23825.0,0.73671541]]]
["bitfinex-derivatives","BTCF0:USTF0",1659285459255,[[23789.0,0.077],[23786.0,0.03079268],[23784.0,0.04205],[23783.0,0.0511],[23782.0,0.05920963]],[[23795.0,0.0748],[23797.0,0.2104],[23799.0,0.5],[23801.0,0.5],[23802.0,0.3147]]]
["bitfinex-derivatives","BTCF0:USTF0",1659285529219,[[23800.0,0.2104],[23799.0,0.15107641],[23798.0,0.1235512],[23796.0,0.40089895],[23795.0,2.12163161]],[[23805.0,0.4097],[23810.0,0.03189366],[23813.0,0.7614],[23814.0,0.15338335],[39000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659285569480,[[23801.0,0.0502],[23800.0,0.04202],[23798.0,0.34855581],[23797.0,0.05920963],[23796.0,0.10468272]],[[23804.0,0.0679],[23808.0,0.3014],[23809.0,0.3286],[23810.0,0.0320418],[23814.0,1.17010504]]]
["bitfinex-derivatives","BTCF0:USTF0",1659285613322,[[23797.0,0.01],[23794.0,0.13815581],[23793.0,0.05920963],[23792.0,0.23670859],[23791.0,0.75542895]],[[23801.0,0.0502],[23802.0,0.47608235],[23804.0,0.5729],[23807.0,0.7104],[23808.0,0.40012545]]]
["bitfinex-derivatives","BTCF0:USTF0",1659285665095,[[23789.0,0.078],[23788.0,0.05920963],[23787.0,0.39875581],[23786.0,0.09868272],[23785.0,0.84690823]],[[23799.0,0.3833],[23800.0,0.2104],[23801.0,0.15054517],[23802.0,0.59872545],[23803.0,0.45648996]]]
["bitfinex-derivatives","BTCF0:USTF0",1659285671596,[[23788.0,0.018],[23787.0,0.34855581],[23786.0,0.15789235],[23785.0,0.80486823],[23784.0,0.4380038]],[[23796.0,0.051],[23799.0,0.4083],[23800.0,0.68646033],[23801.0,0.70863571],[23802.0,0.56851541]]]
["bitfinex-derivatives","BTCF0:USTF0",1659285764795,[[23804.0,0.079],[23803.0,0.051],[23802.0,0.04201],[23801.0,0.2104],[23800.0,0.15171357]],[[23814.0,0.64723171],[23815.0,0.5502],[23816.0,0.2104],[23817.0,0.20021194],[23818.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659285777511,[[23804.0,0.079],[23799.0,2.16554032],[23798.0,0.64334974],[23796.0,0.09222],[23795.0,0.31808892]],[[23808.0,0.051],[23811.0,0.2104],[23812.0,0.68390678],[23813.0,0.3176]]]
["bitfinex-derivatives","BTCF0:USTF0",1659285817066,[[23804.0,0.08],[23800.0,0.2104],[23799.0,0.94386642],[23798.0,0.64226042],[23797.0,0.2093942]],[[23810.0,0.0502],[23813.0,0.76471541],[23814.0,0.68882202],[23815.0,0.53114192],[23826.0,2.46296853]]]
["bitfinex-derivatives","BTCF0:USTF0",1659285869660,[[23804.0,0.079],[23801.0,0.34844974],[23800.0,0.10122963],[23799.0,1.21850216],[23798.0,0.62900392]],[[23812.0,0.0502],[23813.0,0.3176],[23814.0,0.521],[23815.0,0.03114192],[23816.0,0.43874657]]]
["bitfinex-derivatives","BTCF0:USTF0",1659285917197,[[23795.0,0.04203],[23794.0,0.74137628],[23793.0,0.4077],[23792.0,0.03091038],[23789.0,0.63804974]],[[23806.0,0.051],[23808.0,0.33543159],[23809.0,0.90089895],[23812.0,0.5],[23817.0,0.23671541]]]
["bitfinex-derivatives","BTCF0:USTF0",1659285958935,[[23816.0,0.3182879],[23815.0,1.76547385],[23814.0,0.0502],[23812.0,1.20949895],[23809.0,0.5]],[[23822.0,0.00017372],[23827.0,0.05378476],[23829.0,0.2104],[23830.0,0.3305],[23831.0,0.3323]]]
["bitfinex-derivatives","BTCF0:USTF0",1659286017807,[[23803.0,0.0502],[23802.0,0.04201],[23801.0,0.33335948],[23799.0,0.68974168],[23798.0,2.74825185]],[[23808.0,0.079],[23814.0,0.6232],[23815.0,0.051],[23817.0,0.7104],[23818.0,0.10717966]]]
["bitfinex-derivatives","BTCF0:USTF0",1659286057476,[[23789.0,0.051],[23788.0,0.35342575],[23786.0,0.6584],[23785.0,0.00934236],[23784.0,2.53669875]],[[23794.0,0.07],[23798.0,0.3152],[23799.0,0.3195],[23801.0,0.0502],[23802.0,0.2104]]]
["bitfinex-derivatives","BTCF0:USTF0",1659286109120,[[23774.0,0.009],[23769.0,0.24126428],[23768.0,0.83090268],[23767.0,0.04208],[23766.0,2.59661589]],[[23778.0,0.043],[23781.0,0.051],[23782.0,1.0128],[23783.0,0.3518578],[23784.0,0.18395787]]]
["bitfinex-derivatives","BTCF0:USTF0",1659286151676,[[23788.0,0.079],[23783.0,0.312],[23781.0,0.2419654],[23780.0,0.3795],[23778.0,0.04206]],[[23789.0,0.63824644],[23792.0,0.0502],[23794.0,0.04203],[23795.0,0.7104],[23796.0,0.50978529]]]
["bitfinex-derivatives","BTCF0:USTF0",1659286188304,[[23776.0,0.0502],[23775.0,2.5308523],[23774.0,0.83673145],[23773.0,0.19995235],[23771.0,0.19605418]],[[23788.0,0.57504],[23789.0,0.875],[23791.0,0.5],[23799.0,0.3],[23800.0,2.65664941]]]
["bitfinex-derivatives","BTCF0:USTF0",1659286202746,[[23779.0,0.2606],[23778.0,0.19912975],[23777.0,0.23933123],[23776.0,0.09868272],[23775.0,2.83711914]],[[23787.0,0.63824644],[23788.0,0.158],[23789.0,0.324],[23791.0,0.04203],[23792.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1659286247712,[[23780.0,0.25333035],[23779.0,0.26960963],[23778.0,0.38595037],[23777.0,2.61621504],[23776.0,0.04206]],[[23785.0,0.71424644],[23789.0,0.324],[23791.0,0.04203],[23792.0,1.0788],[23793.0,0.12979815]]]
["bitfinex-derivatives","BTCF0:USTF0",1659286298288,[[23795.0,0.051],[23790.0,0.2104],[23789.0,0.27142064],[23788.0,0.82558167],[23775.0,0.16313325]],[[23799.0,0.63824644],[23802.0,0.5180263],[23803.0,0.3332],[23804.0,0.5],[23806.0,1.04790563]]]
["bitfinex-derivatives","BTCF0:USTF0",1659286344924,[[23782.0,0.076],[23781.0,0.0502],[23778.0,1.13121454],[23777.0,2.33113616],[23776.0,0.09868272]],[[23784.0,0.025],[23790.0,0.54203],[23791.0,0.2104],[23793.0,0.5],[23800.0,0.1974681]]]
["bitfinex-derivatives","BTCF0:USTF0",1659286386784,[[23782.0,0.0502],[23780.0,0.48436541],[23779.0,0.15789235],[23778.0,0.86974769],[23777.0,2.87020093]],[[23785.0,0.70224644],[23789.0,0.04204],[23790.0,0.3165],[23791.0,0.53153421],[23793.0,0.2104]]]
["bitfinex-derivatives","BTCF0:USTF0",1659286445468,[[23774.0,0.00884853],[23773.0,0.0502],[23771.0,0.19727123],[23770.0,0.35115272],[23766.0,0.36175356]],[[23775.0,0.004],[23777.0,0.63824644],[23782.0,0.3221],[23783.0,0.35735],[23787.0,0.23671541]]]
["bitfinex-derivatives","BTCF0:USTF0",1659286500335,[[23762.0,0.0009],[23761.0,0.08173443],[23758.0,0.25249],[23757.0,0.1380616]],[[23768.0,0.63824644],[23769.0,0.3279],[23771.0,0.03103508],[23772.0,0.25247],[23773.0,0.48793568]]]
["bitfinex-derivatives","BTCF0:USTF0",1659286521858,[[23756.0,0.0502],[23755.0,0.17874412],[23754.0,0.2104],[23753.0,1.57044437],[23752.0,0.07381997]],[[23763.0,0.036],[23764.0,0.63824644],[23766.0,0.04208],[23767.0,0.2104],[23768.0,0.355]]]
["bitfinex-derivatives","BTCF0:USTF0",1659286581939,[[23758.0,0.0502],[23755.0,0.2104],[23754.0,0.37259426],[23753.0,0.09868272],[23752.0,0.13802587]],[[23763.0,0.02],[23764.0,1.00662644],[23765.0,0.3099],[23767.0,0.03135445],[23771.0,0.09872545]]]
["bitfinex-derivatives","BTCF0:USTF0",1659286621903,[[23758.0,0.29345744],[23757.0,0.40089895],[23756.0,0.18024581],[23755.0,0.09868272],[23754.0,0.14702586]],[[23764.0,0.63824644],[23768.0,0.04207],[23769.0,0.5],[23770.0,0.051],[23771.0,0.2104]]]
["bitfinex-derivatives","BTCF0:USTF0",1659286660639,[[23769.0,0.051],[23765.0,0.46943839],[23764.0,4.5525008],[23762.0,0.07894618],[23761.0,0.5587913]],[[23776.0,0.57390624],[23777.0,0.3114],[23779.0,1.0113],[23780.0,0.17216426],[23802.0,1.9864]]]
["bitfinex-derivatives","BTCF0:USTF0",1659286699488,[[23763.0,0.08218107],[23759.0,0.20311848],[23758.0,0.8697],[23757.0,0.07402357],[23756.0,2.69909677]],[[23765.0,0.63824644],[23770.0,0.04207],[23771.0,0.7104],[23772.0,0.3247],[23778.0,0.53851541]]]
["bitfinex-derivatives","BTCF0:USTF0",1659286762273,[[23763.0,0.014],[23761.0,0.0502],[23760.0,0.19678994],[23758.0,0.25339],[23757.0,0.11092539]],[[23765.0,0.71124644],[23767.0,0.04208],[23768.0,0.3101],[23771.0,0.5],[23773.0,0.551]]]
["bitfinex-derivatives","BTCF0:USTF0",1659286778396,[[23760.0,0.0502],[23759.0,0.80800055],[23758.0,3.5337296],[23757.0,0.17013502],[23756.0,0.75708272]],[[23766.0,0.63824644],[23768.0,0.3101],[23771.0,0.04207],[23772.0,0.8693],[23774.0,0.8152]]]
["bitfinex-derivatives","BTCF0:USTF0",1659286814642,[[23775.0,0.051],[23774.0,1.5594546],[23773.0,0.2104],[23705.0,0.20686434],[20325.0,0.835]],[[23779.0,0.63824644],[23784.0,0.04205],[23785.0,0.3271],[23786.0,0.5297],[23787.0,0.75183506]]]
["bitfinex-derivatives","BTCF0:USTF0",1659286898436,[[23758.0,0.0009],[23756.0,0.20316777],[23755.0,0.33149182],[23754.0,0.16689234],[23753.0,4.66124846]],[[23765.0,0.04208],[23766.0,0.3328],[23768.0,0.5836],[23775.0,2.49677258],[23778.0,0.23696172]]]
["bitfinex-derivatives","BTCF0:USTF0",1659286932182,[[23754.0,0.00899999],[23752.0,0.0502],[23751.0,0.39617816],[23750.0,0.03229573],[23749.0,0.13821933]],[[23755.0,0.052],[23757.0,0.63824644],[23760.0,0.04209],[23761.0,0.3083],[23763.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659286951305,[[23754.0,0.40860144],[23753.0,0.09868272],[23752.0,0.18012587],[23751.0,0.6790738],[23750.0,0.57937212]],[[23759.0,0.057],[23761.0,0.3083],[23762.0,0.04208],[23763.0,0.47667162],[23764.0,0.3204]]]
["bitfinex-derivatives","BTCF0:USTF0",1659287012911,[[23754.0,0.14686947],[23753.0,0.47257977],[23752.0,0.27880859],[23750.0,0.23058064],[23738.0,0.75761883]],[[23757.0,0.66824644],[23761.0,0.04209],[23763.0,0.5],[23764.0,0.329],[23765.0,0.5505]]]
["bitfinex-derivatives","BTCF0:USTF0",1659287057573,[[23754.0,0.00879027],[23750.0,0.25672429],[23749.0,0.34839868],[23748.0,3.18320575],[23747.0,0.13802587]],[[23755.0,0.69424644],[23758.0,0.04209],[23759.0,0.5],[23761.0,0.8084],[23762.0,0.5932]]]
["bitfinex-derivatives","BTCF0:USTF0",1659287098936,[[23754.0,0.05929027],[23753.0,0.07900486],[23752.0,0.19514253],[23751.0,0.44710859],[23750.0,0.27269064]],[[23755.0,0.043],[23757.0,0.63824644],[23760.0,0.04209],[23761.0,0.3084],[23762.0,0.3323]]]
["bitfinex-derivatives","BTCF0:USTF0",1659287162895,[[23745.0,0.089],[23740.0,0.54986939],[23737.0,0.04213],[23736.0,0.3747],[23735.0,0.40089895]],[[23746.0,0.68624644],[23747.0,0.04211],[23748.0,0.08235935],[23749.0,0.5],[23751.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659287211057,[[23745.0,0.30820497],[23744.0,0.17174466],[23743.0,0.05921311],[23742.0,0.59860369],[23741.0,0.19749989]],[[23746.0,0.079],[23750.0,0.63824644],[23753.0,0.47681214],[23754.0,0.0928],[23755.0,0.3039]]]
["bitfinex-derivatives","BTCF0:USTF0",1659287250792,[[23778.0,0.2105],[23777.0,1.95802469],[23775.0,0.0511],[23773.0,0.04206],[23772.0,0.3105]],[[23780.0,0.63824644],[23786.0,0.5],[23787.0,0.09294],[23788.0,0.5],[23789.0,0.03129802]]]
["bitfinex-derivatives","BTCF0:USTF0",1659287302050,[[23771.0,0.078],[23769.0,0.04207],[23768.0,0.2616],[23766.0,0.84893672],[23765.0,0.09868844]],[[23774.0,0.63824644],[23775.0,0.47649108],[23780.0,0.54205],[23781.0,0.0509],[23782.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659287342704,[[23767.0,0.2105],[23766.0,0.47982361],[23765.0,0.05921311],[23764.0,0.6136732],[23763.0,0.24859989]],[[23771.0,0.63824644],[23775.0,0.04206],[23776.0,0.08263477],[23777.0,0.5],[23779.0,0.3235]]]
["bitfinex-derivatives","BTCF0:USTF0",1659287359020,[[23773.0,0.074],[23769.0,0.26140588],[23768.0,0.12099466],[23767.0,0.05921311],[23766.0,0.6374609]],[[23774.0,0.011],[23778.0,0.04206],[23781.0,0.0509],[23782.0,0.61935538],[23783.0,0.26834174]]]
["bitfinex-derivatives","BTCF0:USTF0",1659287402171,[[23768.0,0.0511],[23766.0,0.33058],[23764.0,0.16956902],[23763.0,0.93719771],[23762.0,0.13787351]],[[23775.0,0.04206],[23777.0,0.03226779],[23779.0,0.8325],[23780.0,0.2368302],[23781.0,0.24846003]]]
["bitfinex-derivatives","BTCF0:USTF0",1659287445829,[[23771.0,0.078],[23769.0,0.2616],[23768.0,0.48461741],[23767.0,0.5588005],[23766.0,2.69785573]],[[23774.0,0.63804454],[23778.0,0.04206],[23780.0,0.5],[23781.0,0.0503],[23782.0,0.65094609]]]
["bitfinex-derivatives","BTCF0:USTF0",1659287507518,[[23772.0,0.078],[23769.0,0.0503],[23768.0,0.33149466],[23767.0,0.37231311],[23766.0,0.49958739]],[[23774.0,0.63804454],[23778.0,0.04206],[23779.0,0.0508],[23780.0,2.48771097],[23782.0,0.46401336]]]
["bitfinex-derivatives","BTCF0:USTF0",1659287547662,[[23769.0,0.4474],[23768.0,0.65346895],[23767.0,0.13814068],[23766.0,0.38981311],[23765.0,2.22296971]],[[23775.0,0.63794832],[23780.0,0.5],[23781.0,0.63165],[23782.0,0.03216246],[23783.0,1.16677863]]]
["bitfinex-derivatives","BTCF0:USTF0",1659287612171,[[23771.0,0.052],[23770.0,0.22940663],[23769.0,0.09868844],[23768.0,0.39877351],[23767.0,0.52619989]],[[23774.0,0.6377526],[23780.0,0.5507],[23781.0,0.5392],[23782.0,0.15478058],[23783.0,1.07494838]]]
["bitfinex-derivatives","BTCF0:USTF0",1659287655119,[[23766.0,0.079],[23764.0,0.16957193],[23763.0,0.31179311],[23762.0,0.28756195],[23761.0,1.01202867]],[[23767.0,0.00015505],[23774.0,0.59226],[23775.0,0.03167801],[23777.0,0.7105],[23784.0,0.6057]]]
["bitfinex-derivatives","BTCF0:USTF0",1659287701773,[[23760.0,0.0009],[23758.0,0.04209],[23757.0,0.0502],[23756.0,0.2105],[23755.0,0.40650095]],[[23769.0,0.07305434],[23770.0,0.2615],[23771.0,0.3181],[23773.0,2.61717154],[23777.0,0.83908343]]]
["bitfinex-derivatives","BTCF0:USTF0",1659287765261,[[23761.0,0.015],[23760.0,0.00073681],[23759.0,0.67893323],[23758.0,0.19137844],[23757.0,0.65197351]],[[23766.0,0.6377526],[23769.0,0.07340915],[23770.0,0.2609],[23772.0,0.5],[23773.0,1.11500712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659287810235,[[23760.0,0.00033421],[23756.0,0.05921602],[23755.0,0.57112165],[23754.0,2.47965794],[23753.0,0.79627351]],[[23761.0,0.6377526],[23764.0,0.04208],[23765.0,0.0511],[23767.0,0.7105],[23770.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659287851373,[[23764.0,0.026],[23763.0,0.04208],[23762.0,2.50860976],[23760.0,0.5411013],[23759.0,0.13813777]],[[23768.0,0.074],[23774.0,0.09236],[23775.0,0.74217801],[23777.0,0.8082],[23809.0,8.93959864]]]
["bitfinex-derivatives","BTCF0:USTF0",1659287909570,[[23760.0,0.00033421],[23759.0,0.07892466],[23758.0,0.10130311],[23757.0,0.23656195],[23756.0,0.59839884]],[[23769.0,0.47650311],[23770.0,0.04207],[23771.0,0.5509]]]
["bitfinex-derivatives","BTCF0:USTF0",1659287950640,[[23762.0,0.23044702],[23761.0,0.30187479],[23760.0,0.23689616],[23757.0,0.3623868],[23756.0,0.40089895]],[[23769.0,0.6376132],[23772.0,0.34202674],[23773.0,0.36976],[23774.0,0.2614],[23776.0,0.14026519]]]
["bitfinex-derivatives","BTCF0:USTF0",1659287972661,[[23760.0,0.00033421],[23757.0,0.13816702],[23756.0,0.05921311],[23755.0,0.13077337],[23754.0,0.48377351]],[[23761.0,0.6376132],[23762.0,0.0509],[23765.0,0.5],[23767.0,0.25258],[23771.0,2.51500511]]]
["bitfinex-derivatives","BTCF0:USTF0",1659288006703,[[23759.0,0.0502],[23757.0,0.25259],[23756.0,0.43836702],[23755.0,0.15790155],[23754.0,0.13787351]],[[23766.0,0.6376132],[23767.0,0.04208],[23768.0,2.03192558],[23771.0,0.73786902],[23772.0,1.02719362]]]
["bitfinex-derivatives","BTCF0:USTF0",1659288046261,[[23749.0,0.078],[23747.0,0.68444518],[23746.0,0.11106916],[23745.0,0.23599967],[23744.0,0.35130844]],[[23753.0,0.6376132],[23754.0,0.47686837],[23758.0,0.04209],[23759.0,0.7607],[23760.0,0.11995975]]]
["bitfinex-derivatives","BTCF0:USTF0",1659288102931,[[23751.0,0.079],[23750.0,0.1382947],[23749.0,0.35129844],[23748.0,0.51057351],[23747.0,0.56154507]],[[23757.0,0.6376132],[23761.0,0.09299],[23762.0,0.03105994],[23763.0,0.7105],[23764.0,2.25925514]]]
["bitfinex-derivatives","BTCF0:USTF0",1659288146179,[[23752.0,0.27657403],[23751.0,0.22495277],[23750.0,0.69208351],[23749.0,0.19749989],[23746.0,0.23738355]],[[23758.0,0.6376132],[23760.0,0.0502],[23761.0,0.04209],[23762.0,0.03215619],[23763.0,0.2105]]]
["bitfinex-derivatives","BTCF0:USTF0",1659288212555,[[23753.0,0.22040094],[23752.0,0.05926916],[23751.0,0.27866195],[23750.0,0.76059989],[23747.0,0.50252742]],[[23760.0,0.0511],[23762.0,0.07423619],[23763.0,0.2105],[23766.0,0.09864572],[23768.0,3.02363449]]]
["bitfinex-derivatives","BTCF0:USTF0",1659288244517,[[23745.0,0.09770497],[23741.0,0.3148],[23740.0,0.40555309],[23739.0,0.2105],[23738.0,0.13830487]],[[23747.0,0.7166132],[23749.0,0.0506],[23750.0,0.04211],[23752.0,0.2105],[23754.0,0.13194684]]]
["bitfinex-derivatives","BTCF0:USTF0",1659288278656,[[23730.0,0.12867201],[23729.0,0.04214],[23728.0,0.2105],[23727.0,0.0509],[23726.0,0.3013]],[[23736.0,0.6376132],[23738.0,0.04213],[23739.0,0.0506],[23741.0,1.0207],[23742.0,0.33671495]]]
["bitfinex-derivatives","BTCF0:USTF0",1659288337228,[[23746.0,0.034],[23745.0,0.0009],[23743.0,0.37152],[23742.0,0.2105],[23741.0,0.47120487]],[[23751.0,0.63743042],[23755.0,0.0421],[23756.0,0.2105],[23757.0,2.47330623],[23758.0,0.47678805]]]
["bitfinex-derivatives","BTCF0:USTF0",1659288377169,[[23731.0,0.0506],[23730.0,0.51817688],[23729.0,0.05926916],[23728.0,0.27870195],[23727.0,0.59839884]],[[23736.0,0.63743042],[23738.0,0.078],[23740.0,0.04212],[23741.0,0.03183206],[23742.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659288398496,[[23730.0,0.04967201],[23728.0,0.09274],[23727.0,0.40089895],[23726.0,0.5398],[23725.0,0.05927933]],[[23734.0,0.004],[23735.0,0.63743042],[23738.0,0.04213],[23739.0,0.2105],[23740.0,0.0509]]]
["bitfinex-derivatives","BTCF0:USTF0",1659288467778,[[23728.0,0.05927933],[23727.0,0.1382947],[23726.0,0.14083844],[23725.0,0.13787351],[23724.0,0.40799989]],[[23731.0,0.01],[23735.0,0.04213],[23736.0,2.59981304],[23737.0,0.2105],[23739.0,0.14627969]]]
["bitfinex-derivatives","BTCF0:USTF0",1659288504629,[[23731.0,0.075],[23729.0,0.16968375],[23728.0,0.11016916],[23727.0,0.65293844],[23726.0,0.13787351]],[[23739.0,0.04212],[23740.0,0.2195],[23741.0,0.0506],[23742.0,0.03199159],[23749.0,0.6584]]]
["bitfinex-derivatives","BTCF0:USTF0",1659288519643,[[23730.0,0.19777764],[23729.0,0.13317794],[23728.0,0.23091351],[23727.0,0.70959989],[23724.0,0.23648355]],[[23735.0,0.63743042],[23739.0,0.04212],[23740.0,0.009],[23741.0,0.7611],[23742.0,0.03199159]]]
["bitfinex-derivatives","BTCF0:USTF0",1659288562212,[[23736.0,0.53103176],[23735.0,0.82082044],[23734.0,0.14081844],[23733.0,0.53877246],[23732.0,0.19768267]],[[23743.0,0.63743042],[23747.0,0.04211],[23748.0,0.2611],[23749.0,0.97698489],[23750.0,0.03165184]]]
["bitfinex-derivatives","BTCF0:USTF0",1659288634495,[[23737.0,0.067],[23735.0,0.03109436],[23734.0,0.05936078],[23733.0,0.18941686],[23732.0,0.35132844]],[[23739.0,0.47699494],[23743.0,0.04212],[23744.0,0.53126644],[23745.0,0.261],[23747.0,0.62704778]]]
["bitfinex-derivatives","BTCF0:USTF0",1659288674738,[[23737.0,0.06692233],[23735.0,0.16960284],[23734.0,0.05926916],[23733.0,0.28706195],[23732.0,0.45013989]],[[23738.0,1.11447359],[23739.0,2.31484198],[23742.0,0.04212],[23743.0,0.03166085],[23744.0,0.5511]]]
["bitfinex-derivatives","BTCF0:USTF0",1659288712178,[[23729.0,0.16601639],[23727.0,0.25355],[23726.0,0.13850848],[23725.0,0.68136916],[23724.0,0.23674473]],[[23732.0,0.63743042],[23738.0,0.5],[23739.0,1.98984512],[23741.0,1.01685842],[23746.0,0.97655368]]]
["bitfinex-derivatives","BTCF0:USTF0",1659288749919,[[23738.0,0.1306],[23736.0,0.31199078],[23735.0,0.13841686],[23734.0,0.09887122],[23687.0,7.05436538]],[[23743.0,0.009],[23744.0,0.63743042],[23747.0,0.03184928],[23748.0,0.04211],[23749.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659288797273,[[23741.0,0.073],[23740.0,0.66199895],[23739.0,0.05936078],[23738.0,0.48744686],[23737.0,0.40228844]],[[23745.0,0.63743042],[23750.0,0.54211],[23751.0,0.0317183],[23752.0,0.3746],[23753.0,0.7105]]]
["bitfinex-derivatives","BTCF0:USTF0",1659288852867,[[23746.0,0.08],[23745.0,0.74298359],[23744.0,0.04212],[23743.0,0.13850848],[23742.0,0.4643576]],[[23748.0,0.63743042],[23754.0,0.5511],[23755.0,0.3096],[23757.0,0.67911786],[23758.0,2.33569999]]]
["bitfinex-derivatives","BTCF0:USTF0",1659288911166,[[23752.0,0.42900848],[23751.0,0.15196916],[23750.0,0.23656195],[23749.0,1.00950842],[23748.0,0.40108173]],[[23761.0,0.04209],[23762.0,0.03131527],[23763.0,0.0506],[23764.0,0.2105],[23773.0,0.6584]]]
["bitfinex-derivatives","BTCF0:USTF0",1659288950636,[[23756.0,0.05936078],[23755.0,0.13841686],[23754.0,0.35128844],[23753.0,0.21987389],[23752.0,0.67926177]],[[23762.0,0.63731581],[23764.0,0.05108],[23765.0,0.0506],[23767.0,0.5183],[23768.0,0.70407156]]]
["bitfinex-derivatives","BTCF0:USTF0",1659288994581,[[23750.0,0.10999713],[23749.0,0.13841686],[23748.0,0.14079844],[23747.0,1.37186371],[23744.0,0.55157651]],[[23760.0,0.0507],[23761.0,0.5],[23762.0,0.56996238]]]
["bitfinex-derivatives","BTCF0:USTF0",1659289042249,[[23729.0,0.0509],[23728.0,0.07404343],[23727.0,0.5435],[23726.0,0.00018278],[23725.0,0.3211]],[[23733.0,0.023],[23734.0,0.63731581],[23738.0,0.04213],[23739.0,1.91846107],[23740.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659289090804,[[23728.0,0.27095534],[23727.0,0.67646821],[23726.0,0.13843272],[23725.0,0.67997536],[23722.0,0.4368005]],[[23730.0,0.019],[23735.0,0.63731581],[23738.0,0.04213],[23739.0,0.3145],[23740.0,0.89849998]]]
["bitfinex-derivatives","BTCF0:USTF0",1659289132351,[[23721.0,0.0508],[23720.0,0.04216],[23719.0,0.34880946],[23718.0,0.8819282],[23717.0,0.23730093]],[[23725.0,0.65431581],[23730.0,0.04214],[23731.0,0.8032],[23732.0,0.2105],[23733.0,0.58304071]]]
["bitfinex-derivatives","BTCF0:USTF0",1659289147062,[[23722.0,0.13841845],[23721.0,0.15814534],[23720.0,0.19243272],[23719.0,0.45903643],[23718.0,0.38244612]],[[23723.0,0.002],[23728.0,0.04214],[23729.0,0.5],[23731.0,0.3541],[23732.0,0.7105]]]
["bitfinex-derivatives","BTCF0:USTF0",1659289191713,[[23723.0,0.13837909],[23722.0,0.14836238],[23721.0,0.14976821],[23720.0,0.39109272],[23719.0,0.19773643]],[[23724.0,0.63731581],[23729.0,0.54214],[23732.0,0.5],[23733.0,0.61334071],[23763.0,0.34567426]]]
["bitfinex-derivatives","BTCF0:USTF0",1659289242697,[[23704.0,0.33269],[23703.0,0.03177489],[23702.0,0.3691],[23701.0,0.31798278],[23700.0,0.90680225]],[[23714.0,0.04217],[23715.0,0.3107],[23720.0,0.67926451],[23731.0,0.23659675],[23732.0,5.853709]]]
["bitfinex-derivatives","BTCF0:USTF0",1659289286276,[[23719.0,0.1038],[23718.0,0.03223711],[23716.0,0.04217],[23715.0,0.71179895],[23714.0,2.87918372]],[[23725.0,0.63722148],[23730.0,0.04214],[23731.0,0.5509],[23732.0,0.03099723],[23733.0,0.7105]]]
["bitfinex-derivatives","BTCF0:USTF0",1659289326624,[[23729.0,0.0508],[23728.0,0.48214141],[23726.0,0.13831388],[23725.0,0.31205225],[23724.0,0.9005814]],[[23733.0,0.63722148],[23734.0,0.009],[23737.0,0.04213],[23738.0,0.55410783],[23739.0,0.65533448]]]
["bitfinex-derivatives","BTCF0:USTF0",1659289381688,[[23745.0,0.056],[23742.0,0.3253],[23741.0,0.3024],[23740.0,0.40089895],[23739.0,0.24269572]],[[23746.0,1e-08],[23750.0,2.0997616],[23751.0,0.0509],[23754.0,0.2105],[23755.0,0.3263]]]
["bitfinex-derivatives","BTCF0:USTF0",1659289437055,[[23750.0,0.0719],[23748.0,0.04211],[23747.0,0.2105],[23746.0,0.68672634],[23745.0,1.07982605]],[[23759.0,0.04209],[23760.0,0.5],[23762.0,0.90489777],[23763.0,0.12975846],[23764.0,0.45648448]]]
["bitfinex-derivatives","BTCF0:USTF0",1659289482092,[[23742.0,0.0509],[23740.0,0.04212],[23739.0,0.54419572],[23737.0,0.3046],[23736.0,2.5312955]],[[23747.0,0.079],[23751.0,0.47693064],[23753.0,0.2526],[23754.0,0.557551],[23755.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659289524862,[[23744.0,0.30231315],[23740.0,0.83081994],[23739.0,0.86321692],[23738.0,0.23730093],[23737.0,0.0509]],[[23748.0,0.07909613],[23749.0,0.0508],[23751.0,0.04299999],[23752.0,0.03227984],[23753.0,0.36738391]]]
["bitfinex-derivatives","BTCF0:USTF0",1659289563488,[[23736.0,0.33886076],[23734.0,0.0599],[23733.0,1.07942634],[23732.0,0.58238627],[23731.0,0.09886821]],[[23743.0,0.08],[23746.0,0.25261],[23747.0,0.20338272],[23748.0,9.613e-05],[23751.0,0.59954571]]]
["bitfinex-derivatives","BTCF0:USTF0",1659289577611,[[23736.0,0.3078],[23734.0,0.0599],[23733.0,0.3096],[23732.0,0.13927141],[23731.0,0.10154225]],[[23742.0,0.028],[23745.0,0.04211],[23746.0,0.24175852],[23747.0,0.5508],[23759.0,0.47698489]]]
["bitfinex-derivatives","BTCF0:USTF0",1659289633983,[[23738.0,0.0508],[23736.0,0.48201754],[23735.0,0.39575102],[23734.0,0.009],[23733.0,0.3287]],[[23742.0,0.079],[23744.0,0.2105],[23745.0,0.03174695],[23746.0,0.04211],[23747.0,0.68121518]]]
["bitfinex-derivatives","BTCF0:USTF0",1659289703760,[[23723.0,0.0509],[23722.0,0.40827366],[23721.0,0.64102821],[23720.0,0.45753272],[23719.0,0.72870968]],[[23735.0,0.5273],[23736.0,0.64358977],[23739.0,0.04212],[23740.0,2.60895907],[23741.0,0.41774572]]]
["bitfinex-derivatives","BTCF0:USTF0",1659289717680,[[23729.0,0.079],[23727.0,0.3179],[23725.0,2.51615813],[23724.0,0.8173512],[23723.0,0.89570093]],[[23737.0,0.0508],[23738.0,0.2105],[23740.0,0.04212],[23741.0,0.3021],[23743.0,0.09864572]]]
["bitfinex-derivatives","BTCF0:USTF0",1659289763624,[[23728.0,0.13837141],[23727.0,0.52707046],[23726.0,0.13843272],[23725.0,2.41254168],[23724.0,0.35705]],[[23737.0,0.079],[23738.0,0.2105],[23739.0,0.24414365],[23740.0,0.03135356],[23741.0,0.5389302]]]
["bitfinex-derivatives","BTCF0:USTF0",1659289824499,[[23728.0,0.0509],[23726.0,2.23800231],[23724.0,0.39102141],[23723.0,0.58124739],[23722.0,0.70762953]],[[23732.0,0.079],[23736.0,0.17106229],[23737.0,0.5316],[23739.0,0.14076572],[23740.0,0.57043699]]]
["bitfinex-derivatives","BTCF0:USTF0",1659289884764,[[23726.0,0.62250428],[23723.0,0.0509],[23722.0,0.05194456],[23721.0,0.34887141],[23720.0,0.05940225]],[[23735.0,0.25263],[23736.0,0.26004766],[23738.0,0.5],[23740.0,0.59864572],[23811.0,0.79008197]]]
["bitfinex-derivatives","BTCF0:USTF0",1659289912715,[[23726.0,0.62250428],[23724.0,0.0509],[23722.0,0.05194456],[23721.0,0.2105],[23720.0,0.13837141]],[[23735.0,0.04213],[23736.0,0.0508],[23738.0,0.2105],[23739.0,0.90089895],[23740.0,0.3229]]]
["bitfinex-derivatives","BTCF0:USTF0",1659289974490,[[23726.0,0.62250428],[23723.0,0.18927141],[23722.0,0.32184681],[23721.0,0.23730093],[23712.0,0.31838103]],[[23735.0,0.04213],[23736.0,0.0508],[23737.0,0.2105],[23738.0,0.2368302],[23739.0,0.59845898]]]
["bitfinex-derivatives","BTCF0:USTF0",1659290023758,[[23726.0,0.32186148],[23725.0,0.08310122],[23724.0,0.2105],[23723.0,0.50952141],[23722.0,0.06919681]],[[23736.0,0.11355325],[23737.0,0.14944572],[23738.0,0.39081448],[23739.0,0.59845898],[23740.0,0.3229]]]
["bitfinex-derivatives","BTCF0:USTF0",1659290095256,[[23726.0,0.32154879],[23725.0,0.03101976],[23723.0,2.67129119],[23722.0,0.14824188],[23721.0,0.59886821]],[[23730.0,0.08],[23736.0,0.17681699],[23737.0,0.25263],[23738.0,0.09864572],[23739.0,0.46218448]]]
["bitfinex-derivatives","BTCF0:USTF0",1659290113386,[[23731.0,2.80211068],[23730.0,0.0503],[23727.0,0.04215],[23726.0,0.35264537],[23725.0,0.63837141]],[[23741.0,0.43312163],[23742.0,0.14076572],[23743.0,0.18878448],[23744.0,1.06646003],[23745.0,0.8008]]]
["bitfinex-derivatives","BTCF0:USTF0",1659290183468,[[23743.0,0.0503],[23740.0,2.97600241],[23738.0,0.04213],[23737.0,0.5],[23735.0,0.84350463]],[[23754.0,0.0421],[23756.0,0.86317726],[23757.0,0.3133],[23758.0,1.8818088],[23768.0,2.19080912]]]
["bitfinex-derivatives","BTCF0:USTF0",1659290196591,[[23742.0,0.2608],[23741.0,0.66422605],[23740.0,0.04212],[23739.0,2.27844964],[23718.0,0.7]],[[23753.0,0.17840216],[23755.0,0.0927],[23756.0,0.50999431],[23757.0,1.0238],[23758.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659290292124,[[23754.0,0.078],[23752.0,0.69236128],[23751.0,0.0503],[23749.0,0.8078],[23748.0,0.0732006]],[[23763.0,0.09268],[23764.0,2.27950079],[23765.0,0.09864572],[23766.0,0.13818448],[23767.0,0.22864352]]]
["bitfinex-derivatives","BTCF0:USTF0",1659290328456,[[23733.0,0.009],[23730.0,0.25264],[23729.0,0.3307],[23728.0,0.3014],[23724.0,1.60212767]],[[23740.0,0.0503],[23745.0,0.04211],[23746.0,0.2105],[23747.0,0.30180544],[23748.0,0.40089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659290348499,[[23733.0,2.53402413],[23731.0,0.3833],[23730.0,0.37685686],[23729.0,0.69286761],[23726.0,0.5]],[[23742.0,0.1979052],[23744.0,0.09242],[23745.0,0.3017],[23747.0,0.21060544],[23748.0,0.90089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659290387235,[[23749.0,0.2105],[23748.0,0.1306],[23747.0,0.03161397],[23746.0,0.6359],[23745.0,0.54211]],[[23759.0,0.10560121],[23760.0,0.08260172],[23761.0,0.04209],[23762.0,0.3147],[23763.0,0.2105]]]
["bitfinex-derivatives","BTCF0:USTF0",1659290455631,[[23752.0,0.078],[23749.0,0.3306],[23747.0,0.3244],[23745.0,0.24189463],[23744.0,0.06832634]],[[23754.0,0.0503],[23756.0,0.04222015],[23757.0,0.09864572],[23758.0,0.34868448],[23759.0,0.19756003]]]
["bitfinex-derivatives","BTCF0:USTF0",1659290503089,[[23749.0,0.4096],[23748.0,0.04211],[23747.0,0.3244],[23745.0,0.29249463],[23744.0,0.509]],[[23756.0,0.26868169],[23758.0,0.62908392],[23759.0,0.40089895],[23760.0,0.04209],[23761.0,0.73749674]]]
["bitfinex-derivatives","BTCF0:USTF0",1659290546037,[[23751.0,0.079],[23750.0,2.30636937],[23749.0,0.3306],[23747.0,0.5855],[23746.0,0.18048141]],[[23756.0,0.00013015],[23759.0,0.23273398],[23760.0,0.14073572],[23761.0,0.5471445],[23762.0,0.3457539]]]
["bitfinex-derivatives","BTCF0:USTF0",1659290610727,[[23774.0,0.0506],[23771.0,0.04207],[23768.0,0.63497],[23767.0,3.08609781],[23766.0,0.03122446]],[[23782.0,2.66549123],[23786.0,0.69071936]]]
["bitfinex-derivatives","BTCF0:USTF0",1659290651189,[[23788.0,0.079],[23785.0,0.30314],[23784.0,0.6363],[23782.0,0.53187987],[23781.0,2.04645168]],[[23796.0,0.51039124],[23797.0,0.09232],[23798.0,1.67258495],[23801.0,0.7105],[23803.0,0.40944572]]]
["bitfinex-derivatives","BTCF0:USTF0",1659290689125,[[23782.0,0.35893004],[23781.0,0.5256],[23779.0,0.04205],[23778.0,2.260307],[23776.0,0.5503]],[[23788.0,0.0506],[23793.0,0.04203],[23794.0,0.41150192],[23795.0,0.44116996],[23796.0,0.9864]]]
["bitfinex-derivatives","BTCF0:USTF0",1659290739400,[[23802.0,0.2105],[23801.0,0.079],[23798.0,0.04202],[23797.0,0.3127],[23796.0,0.3079]],[[23808.0,0.0505],[23810.0,0.47275496],[23811.0,0.12334248],[23819.0,0.3],[23823.0,0.2368302]]]
["bitfinex-derivatives","BTCF0:USTF0",1659290775343,[[23802.0,0.078],[23801.0,0.05883004],[23798.0,0.04202],[23797.0,0.2101],[23796.0,0.3014]],[[23807.0,0.0509],[23810.0,0.18057619],[23811.0,0.75596996],[23814.0,0.80874572],[23825.0,2.15477431]]]
["bitfinex-derivatives","BTCF0:USTF0",1659290789264,[[23811.0,0.078],[23805.0,0.38567],[23804.0,0.05883004],[23802.0,0.3075],[23801.0,0.03144596]],[[23812.0,0.0503],[23817.0,0.02441],[23818.0,0.44116996],[23820.0,0.59864572],[23821.0,0.34828448]]]
["bitfinex-derivatives","BTCF0:USTF0",1659290825392,[[23819.0,0.05883004],[23818.0,0.065],[23814.0,0.25209],[23811.0,0.3598],[23810.0,0.50045412]],[[23823.0,0.0009],[23824.0,0.08182918],[23826.0,0.34527],[23827.0,0.00188476],[23829.0,0.96386996]]]
["bitfinex-derivatives","BTCF0:USTF0",1659290892278,[[23968.0,0.0506],[23959.0,0.04174],[23957.0,0.06678518],[23956.0,0.089],[23952.0,0.0505]],[[23983.0,0.0503],[23986.0,0.2101],[23993.0,0.6206],[24000.0,0.08224423],[24011.0,0.6974]]]
["bitfinex-derivatives","BTCF0:USTF0",1659290902790,[[24032.0,0.0506],[24030.0,0.3],[24028.0,1.47632607],[24024.0,0.25173],[24023.0,0.0505]],[[24036.0,0.00227229],[24042.0,0.02917],[24050.0,0.0023824],[24052.0,0.3271],[24058.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659290932607,[[24003.0,0.04166],[24002.0,0.40089895],[23999.0,0.5],[23996.0,0.5],[23994.0,0.3288]],[[24023.0,0.2101],[24024.0,0.39341],[24025.0,0.5],[24026.0,0.40089895],[24030.0,0.3273]]]
["bitfinex-derivatives","BTCF0:USTF0",1659290976738,[[23989.0,0.5],[23988.0,0.2101],[23986.0,0.04169],[23985.0,2.63411945],[23983.0,0.15987791]],[[24005.0,0.04166],[24006.0,0.2101],[24007.0,0.376],[24009.0,0.40089895],[24010.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659291009577,[[24030.0,0.7101],[24027.0,0.04162],[24026.0,0.40089895],[24024.0,0.5],[24023.0,0.03076167]],[[24050.0,0.43160267],[24051.0,0.376],[24053.0,0.5],[24054.0,0.47131019],[24060.0,0.98]]]
["bitfinex-derivatives","BTCF0:USTF0",1659291039304,[[24100.0,1.04149],[24099.0,0.5],[24096.0,0.876],[24093.0,0.16601891],[24088.0,1.54954359]],[[24118.0,0.10000593],[24126.0,0.303],[24128.0,0.3199],[24140.0,0.03138015]]]
["bitfinex-derivatives","BTCF0:USTF0",1659291089663,[[24100.0,1.0],[24096.0,0.4749207],[24095.0,0.0415],[24094.0,0.5305924],[24091.0,0.5]],[[24111.0,0.5861],[24117.0,0.414537],[24121.0,0.16475613]]]
["bitfinex-derivatives","BTCF0:USTF0",1659291120296,[[24107.0,0.44237895],[24106.0,0.029],[24105.0,2.01886337],[24099.0,0.5],[24093.0,0.37639484]],[[24111.0,0.56469322],[24119.0,0.5362],[24120.0,0.03089667],[24127.0,3.55867245],[24128.0,0.60861541]]]
["bitfinex-derivatives","BTCF0:USTF0",1659291150619,[[24089.0,0.04148],[24085.0,0.61099895],[24083.0,0.3235],[24082.0,0.5]],[[24101.0,0.2871],[24104.0,0.3326],[24108.0,0.6223],[24109.0,0.40089895],[24110.0,0.03130288]]]
["bitfinex-derivatives","BTCF0:USTF0",1659291199389,[[24111.0,0.00222],[24106.0,0.05748],[24105.0,0.2101],[24104.0,0.40089895],[24102.0,0.56638336]],[[24119.0,0.17470928],[24120.0,0.33432256],[24123.0,0.3285],[24125.0,0.5],[24128.0,0.90089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659291230537,[[24162.0,0.40089895],[24159.0,0.04139],[24158.0,0.48053143],[24157.0,2.07306146],[24156.0,0.06623525]],[[24176.0,0.10527256],[24183.0,0.09786158],[24185.0,0.8129],[24186.0,0.77939895],[24190.0,2.26919837]]]
["bitfinex-derivatives","BTCF0:USTF0",1659291247552,[[24174.0,0.04148],[24173.0,0.40089895],[24172.0,0.2101],[24171.0,0.04137],[24170.0,0.069]],[[24186.0,0.2101],[24187.0,0.10527256],[24191.0,0.46861431],[24193.0,0.5],[24194.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1659291274476,[[24188.0,0.3227],[24186.0,0.06615314],[24183.0,0.44237895],[24182.0,0.6403],[24181.0,2.30187706]],[[24207.0,0.61099895],[24208.0,0.3772],[24212.0,0.3079],[24213.0,0.37562883],[24220.0,0.29778755]]]
["bitfinex-derivatives","BTCF0:USTF0",1659291337642,[[24144.0,0.40089895],[24142.0,0.25152],[24141.0,0.36578],[24139.0,0.14859493],[24137.0,0.8266]],[[24158.0,0.5225],[24161.0,0.53085476],[24164.0,1.31464395],[24165.0,0.7023],[24172.0,3.44429945]]]
["bitfinex-derivatives","BTCF0:USTF0",1659291350358,[[24123.0,0.079],[24119.0,0.25156],[24118.0,0.3105],[24116.0,0.04148],[24112.0,0.12302429]],[[24134.0,0.2101],[24135.0,0.3329],[24136.0,0.3772],[24143.0,0.6489],[24145.0,3.14429945]]]
["bitfinex-derivatives","BTCF0:USTF0",1659291379988,[[24101.0,0.2101],[24100.0,0.1],[24098.0,0.3222],[24096.0,0.40089895],[24094.0,2.3005576]],[[24115.0,0.5169],[24116.0,0.3195],[24118.0,0.3775],[24119.0,0.03087752],[24120.0,0.40089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659291434954,[[24081.0,0.61099895],[24080.0,0.06976541],[24078.0,0.3075],[24077.0,0.089],[24076.0,0.5]],[[24097.0,0.5225],[24101.0,0.5],[24102.0,0.3229],[24103.0,0.03150402],[24104.0,1.2041]]]
["bitfinex-derivatives","BTCF0:USTF0",1659291459888,[[24080.0,0.04153],[24076.0,0.04148],[24075.0,0.3177],[24074.0,0.5],[24072.0,0.5]],[[24095.0,0.2516],[24096.0,0.3764],[24099.0,0.8298],[24100.0,3.37271599],[24101.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659291491420,[[24052.0,0.04158],[24051.0,0.2101],[24049.0,0.40089895],[24046.0,0.8742],[24045.0,0.3207]],[[24069.0,0.5201],[24071.0,0.3013],[24072.0,0.86092896],[24073.0,0.40089895],[24074.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659291544990,[[24065.0,0.2101],[24064.0,0.40089895],[24061.0,0.04156],[24060.0,0.3326],[24059.0,0.07294741]],[[24075.0,0.5],[24076.0,0.43888024],[24077.0,0.9753],[24078.0,0.5],[24079.0,0.5114]]]
["bitfinex-derivatives","BTCF0:USTF0",1659291577240,[[24042.0,2.85e-06],[24029.0,0.61099895],[24023.0,0.04163],[24022.0,0.83412],[24016.0,0.46422278]],[[24043.0,1.0836],[24044.0,2.57049024],[24045.0,0.3077],[24046.0,0.317],[24049.0,0.450711]]]
["bitfinex-derivatives","BTCF0:USTF0",1659291594650,[[24002.0,0.5],[24000.0,0.5],[23997.0,0.43067],[23996.0,0.40089895],[23993.0,0.34148]],[[24012.0,2.74315942],[24013.0,0.3742],[24014.0,0.3032],[24015.0,0.47379752],[24016.0,0.04164]]]
["bitfinex-derivatives","BTCF0:USTF0",1659291654811,[[24051.0,0.04158],[24050.0,0.0304382],[24047.0,0.44411984],[24046.0,0.44237895],[24043.0,0.5]],[[24066.0,0.6677],[24068.0,0.2101],[24069.0,0.40089895],[24089.0,0.64713674],[24102.0,0.2494]]]
["bitfinex-derivatives","BTCF0:USTF0",1659291687748,[[24065.0,0.2101],[24064.0,0.2018661],[24063.0,0.04156],[24061.0,0.5],[24060.0,0.3053]],[[24074.0,0.3141],[24078.0,0.3013],[24081.0,0.0499],[24082.0,0.5],[24084.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659291699157,[[24082.0,0.2101],[24077.0,0.04153],[24076.0,0.53113614],[24074.0,0.5],[24073.0,0.3216]],[[24099.0,0.814],[24102.0,0.8032],[24109.0,0.53210474],[24118.0,0.27093611],[24126.0,0.0504]]]
["bitfinex-derivatives","BTCF0:USTF0",1659291759727,[[24086.0,0.2101],[24085.0,0.40089895],[24084.0,0.04148],[24083.0,0.04152],[24081.0,0.20988744]],[[24094.0,0.49759765],[24095.0,0.3029],[24096.0,0.3326],[24100.0,0.3169],[24101.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659291810488,[[24081.0,0.2101],[24080.0,1.92869478],[24079.0,0.04153],[24078.0,0.95139895],[24076.0,0.07256403]],[[24087.0,0.0048281],[24095.0,0.0499],[24098.0,0.3025],[24099.0,0.3313],[24102.0,1.31929895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659291824302,[[24089.0,0.04151],[24088.0,0.251],[24087.0,0.40089895],[24084.0,0.19706557],[24081.0,0.3122]],[[24098.0,0.3025],[24099.0,0.3313],[24101.0,0.3233],[24103.0,0.03138576],[24104.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659291860648,[[24103.0,0.0505],[24101.0,0.25159],[24100.0,0.40089895],[24099.0,0.45333731],[24098.0,0.07322735]],[[24116.0,0.3267],[24117.0,0.35837128],[24119.0,0.5],[24120.0,0.3657],[24121.0,1.1584]]]
["bitfinex-derivatives","BTCF0:USTF0",1659291899705,[[24080.0,0.04153],[24079.0,0.25158],[24078.0,0.40089895],[24077.0,0.35020329],[24076.0,0.5501]],[[24094.0,0.3005],[24095.0,0.3603],[24096.0,0.03041576],[24098.0,0.2101],[24099.0,0.3213]]]
["bitfinex-derivatives","BTCF0:USTF0",1659291943352,[[24073.0,0.3297],[24068.0,0.045],[24067.0,0.04155],[24066.0,0.37048281],[24062.0,0.19782102]],[[24080.0,0.0499],[24084.0,0.72326628],[24085.0,0.304],[24088.0,0.3291],[24089.0,2.29873542]]]
["bitfinex-derivatives","BTCF0:USTF0",1659291989314,[[24084.0,5.372e-05],[24076.0,0.2101],[24075.0,0.3305],[24072.0,0.03123103],[24070.0,0.04155]],[[24086.0,0.0505],[24087.0,0.5],[24089.0,0.5],[24090.0,0.5389],[24093.0,0.3009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659292039364,[[24084.0,5.372e-05],[24083.0,0.2101],[24081.0,0.6736818],[24080.0,0.08735762],[24079.0,0.5330769]],[[24096.0,0.0498],[24097.0,0.2101],[24098.0,0.6207],[24100.0,0.3188],[24102.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659292075812,[[24068.0,0.25165],[24065.0,0.71499284],[24064.0,3.01343868],[24063.0,0.09444871],[24055.0,0.47569055]],[[24076.0,0.49935739],[24082.0,0.6236],[24083.0,0.0495],[24084.0,0.5402],[24088.0,0.90089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659292111137,[[24022.0,0.37363],[24021.0,0.40089895],[24018.0,0.35937245],[24012.0,0.15081687]],[[24035.0,0.0495],[24039.0,0.2101],[24043.0,0.3158],[24045.0,0.40089895],[24047.0,0.3328]]]
["bitfinex-derivatives","BTCF0:USTF0",1659292146978,[[23736.0,0.63037035],[23735.0,0.16852519],[23729.0,0.04214],[23727.0,0.0499],[23723.0,0.46436436]],[[23744.0,0.01617168],[23746.0,0.0503],[23752.0,0.43754338],[23753.0,0.0497],[23755.0,0.09809226]]]
["bitfinex-derivatives","BTCF0:USTF0",1659292188204,[[23627.0,0.068],[23626.0,0.06395168],[23625.0,1.03784277],[23622.0,0.16932918],[23621.0,0.00179715]],[[23644.0,0.00095393],[23649.0,0.01653434],[23655.0,0.308],[23656.0,2.65627412],[23658.0,0.13055757]]]
["bitfinex-derivatives","BTCF0:USTF0",1659292200621,[[23663.0,0.16903998],[23657.0,0.04227],[23645.0,0.06766583],[23641.0,0.3259],[23640.0,0.7]],[[23684.0,0.01432342],[23685.0,0.40089895],[23693.0,0.3022],[23699.0,0.3768],[23701.0,0.3924]]]
["bitfinex-derivatives","BTCF0:USTF0",1659292233260,[[23705.0,0.2101],[23704.0,0.67445478],[23703.0,0.14049021],[23700.0,0.63068356],[23699.0,0.40089895]],[[23722.0,0.85590864],[23723.0,0.40089895],[23734.0,0.3123],[23742.0,1.49718369],[23887.0,0.44430193]]]
["bitfinex-derivatives","BTCF0:USTF0",1659292271509,[[23640.0,0.65394729],[23639.0,0.0161402],[23624.0,0.6393],[23622.0,0.3805],[23587.0,0.3796]],[[23645.0,0.5],[23648.0,0.5],[23653.0,0.3783],[23655.0,0.3],[23657.0,0.04227]]]
["bitfinex-derivatives","BTCF0:USTF0",1659292309732,[[23595.0,0.82852567],[23593.0,0.067],[23590.0,0.41292391],[23588.0,1.81206298],[22845.0,0.09385565]],[[23607.0,0.01674489],[23615.0,0.47981482],[23618.0,0.3805],[23682.0,0.09718369],[23684.0,0.13594667]]]
["bitfinex-derivatives","BTCF0:USTF0",1659292341764,[[23450.0,0.63767134],[23449.0,0.02007825],[23446.0,0.36495],[23443.0,0.2101],[23369.0,5.98491964]],[[23473.0,0.02178449],[23484.0,0.04258],[23485.0,0.068],[23487.0,0.4823783],[23490.0,2.21840586]]]
["bitfinex-derivatives","BTCF0:USTF0",1659292372512,[[23438.0,0.40089895],[23437.0,0.069],[23434.0,0.5],[23432.0,0.04148],[23428.0,0.3]],[[23455.0,0.017],[23462.0,0.40089895],[23464.0,0.431],[23467.0,0.04261],[23468.0,0.03196547]]]
["bitfinex-derivatives","BTCF0:USTF0",1659292416653,[[23424.0,0.00632791],[23420.0,0.2101],[23419.0,0.40089895],[23418.0,0.6708016],[23416.0,1.1604]],[[23440.0,0.2101],[23446.0,0.04265],[23447.0,2.11479205],[23448.0,0.52606334],[23451.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659292455688,[[23543.0,0.00632791],[23536.0,0.3778],[23531.0,0.3251],[23530.0,0.16999327],[23528.0,0.3736]],[[23561.0,0.04244],[23562.0,0.48112177],[23565.0,2.27765334],[23570.0,0.3778],[23575.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659292491246,[[23530.0,0.63644372],[23529.0,0.40089895],[23528.0,0.3108],[23527.0,0.26091918],[23526.0,2.33786319]],[[23552.0,2.76624597],[23555.0,0.03124585],[23556.0,0.1238753],[23589.0,3.23957744]]]
["bitfinex-derivatives","BTCF0:USTF0",1659292519871,[[23468.0,0.63848676],[23467.0,0.3119],[23466.0,0.31],[23465.0,0.377],[23464.0,2.01739451]],[[23491.0,0.25267],[23493.0,0.67026882],[23495.0,0.3778],[23496.0,0.5],[23502.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659292550403,[[23443.0,0.04148],[23442.0,0.02179581],[23438.0,0.3141],[23437.0,0.3238],[23431.0,0.8321]],[[23458.0,0.2101],[23459.0,0.85996061],[23461.0,0.5],[23463.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659292595949,[[23423.0,0.64091311],[23421.0,0.61099895],[23419.0,0.6163],[23417.0,0.3054],[23413.0,0.04271]],[[23436.0,0.5871],[23440.0,0.07517239],[23441.0,2.19895513],[23444.0,1.10089895],[23445.0,0.041]]]
["bitfinex-derivatives","BTCF0:USTF0",1659292603261,[[23455.0,0.40089895],[23454.0,0.333],[23453.0,0.96153484],[23452.0,0.17055436],[23449.0,0.5]],[[23476.0,0.0426],[23477.0,0.03269],[23478.0,0.90089895],[23479.0,0.4568],[23480.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659292655094,[[23465.0,0.3323],[23464.0,0.626],[23463.0,0.15948455],[23462.0,0.377],[23461.0,2.80065945]],[[23484.0,0.57122842],[23487.0,0.4995196],[23488.0,0.04257],[23489.0,0.5],[23494.0,0.17026131]]]
["bitfinex-derivatives","BTCF0:USTF0",1659292666520,[[23460.0,0.04148],[23459.0,0.3072],[23453.0,0.318],[23452.0,0.3246804],[23447.0,0.3778]],[[23470.0,0.2101],[23471.0,0.15376241],[23472.0,0.4995196],[23473.0,0.0426],[23474.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659292698236,[[23485.0,0.3048],[23484.0,0.3038804],[23483.0,0.3124],[23478.0,0.5],[23476.0,0.8778]],[[23502.0,0.28436023],[23503.0,0.377],[23505.0,0.4995196],[23507.0,0.5],[23515.0,0.5952]]]
["bitfinex-derivatives","BTCF0:USTF0",1659292741102,[[23534.0,0.3075]],[[23548.0,0.377],[23551.0,0.4995196],[23555.0,0.40089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659292783335,[[23715.0,0.3045],[23714.0,0.04217],[23713.0,2.4021771],[23701.0,2.57356751],[23693.0,0.07246691]],[[23751.0,0.0421],[23757.0,0.579],[23758.0,0.2314],[23759.0,3.05620587],[23762.0,0.16833606]]]
["bitfinex-derivatives","BTCF0:USTF0",1659292801368,[[23694.0,0.30626],[23692.0,0.5],[23687.0,0.3213],[23686.0,0.66292],[23683.0,0.3]],[[23716.0,0.04217],[23717.0,0.19374],[23721.0,0.16863316],[23724.0,0.5],[23726.0,0.9778707]]]
["bitfinex-derivatives","BTCF0:USTF0",1659292844717,[[23666.0,0.65515],[23665.0,0.30626],[23663.0,0.5],[23659.0,0.16906719],[23657.0,0.03110273]],[[23689.0,0.19374],[23696.0,0.5],[23698.0,0.5],[23700.0,0.16939628],[23701.0,0.85721504]]]
["bitfinex-derivatives","BTCF0:USTF0",1659292876144,[[23677.0,0.2101],[23676.0,0.40089895],[23667.0,1.18297432],[23664.0,0.321],[23663.0,2.2537953]],[[23700.0,0.61099895],[23704.0,0.03105694],[23711.0,4.7935821],[23955.0,0.68426365],[23975.0,0.73305977]]]
["bitfinex-derivatives","BTCF0:USTF0",1659292903873,[[23647.0,0.2101],[23646.0,0.40089895],[23645.0,0.06766747],[23642.0,0.04148]],[[23669.0,0.7101],[23670.0,0.40089895],[23671.0,0.58514536],[23675.0,0.08938613],[23679.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659292952525,[[23655.0,0.2101],[23654.0,0.40089895],[23652.0,0.0009],[23651.0,0.54148],[23649.0,0.62797816]],[[23675.0,0.09191742],[23677.0,0.04224],[23678.0,0.40089895],[23680.0,2.65029308],[23682.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659292984777,[[23656.0,0.2101],[23655.0,0.44889895],[23654.0,0.04228],[23651.0,0.8184],[23650.0,0.41995831]],[[23672.0,0.06759112],[23677.0,0.5],[23679.0,0.61099895],[23680.0,0.5],[23684.0,0.04222]]]
["bitfinex-derivatives","BTCF0:USTF0",1659293033224,[[23675.0,0.2101],[23674.0,0.63640498],[23671.0,0.63720458],[23670.0,0.24845744],[23669.0,0.54225]],[[23688.0,0.0009],[23698.0,0.5],[23700.0,0.04219],[23705.0,0.421762],[36200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659293066261,[[23699.0,0.34859961],[23698.0,0.05962885],[23697.0,0.23497291],[23696.0,0.29712784],[23694.0,0.3435]],[[23715.0,0.6584],[23716.0,0.40089895],[23717.0,0.20064189],[23718.0,0.04216],[23719.0,0.31253669]]]
["bitfinex-derivatives","BTCF0:USTF0",1659293096991,[[23703.0,0.34859961],[23702.0,0.36252885],[23701.0,0.23497291],[23700.0,0.19947657],[23698.0,0.3506444]],[[23716.0,0.6584],[23720.0,0.28349818],[23721.0,0.3138],[23722.0,0.58045554]]]
["bitfinex-derivatives","BTCF0:USTF0",1659293115017,[[23683.0,0.2101],[23682.0,0.15867357],[23681.0,0.46525969],[23680.0,0.51998527],[23679.0,0.04223]],[[23696.0,0.40089895],[23702.0,0.8252],[23703.0,0.04219],[23704.0,0.5],[23709.0,2.12943056]]]
["bitfinex-derivatives","BTCF0:USTF0",1659293150336,[[23682.0,0.2101],[23681.0,0.3317],[23680.0,0.05923532],[23679.0,0.138322],[23678.0,0.9247882]],[[23699.0,0.61099895],[23701.0,0.04219],[23702.0,0.97996231],[23703.0,0.3247],[23704.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659293197285,[[23678.0,0.2101],[23677.0,0.3305],[23674.0,0.8074],[23672.0,0.5],[23669.0,0.53925136]],[[23686.0,0.009],[23692.0,0.16883839],[23693.0,1.63244515],[23694.0,0.2101],[23696.0,2.40824639]]]
["bitfinex-derivatives","BTCF0:USTF0",1659293233119,[[23685.0,0.2101],[23684.0,0.3101],[23683.0,0.3134],[23681.0,0.6977096],[23680.0,0.14130456]],[[23700.0,0.0009],[23701.0,0.72229895],[23702.0,0.21095476],[23703.0,0.03094745],[23704.0,0.7101]]]
["bitfinex-derivatives","BTCF0:USTF0",1659293262253,[[23686.0,0.5431],[23685.0,0.03120201],[23684.0,0.3273],[23683.0,0.18057241],[23682.0,0.05935719]],[[23698.0,0.168796],[23701.0,0.53198035],[23703.0,0.40089895],[23704.0,0.77107473],[23705.0,0.04219]]]
["bitfinex-derivatives","BTCF0:USTF0",1659293317014,[[23677.0,0.2101],[23676.0,0.3136],[23675.0,0.5],[23673.0,0.5],[23672.0,0.84803975]],[[23679.0,7.24e-06],[23686.0,0.3103],[23687.0,0.40089895],[23692.0,0.2101],[23694.0,0.0422]]]
["bitfinex-derivatives","BTCF0:USTF0",1659293354756,[[23682.0,0.2101],[23681.0,0.3227],[23679.0,0.35303463],[23678.0,0.13839975],[23677.0,0.48228417]],[[23686.0,0.07637824],[23688.0,0.12675447],[23693.0,0.3243],[23694.0,0.5422],[23697.0,0.55669032]]]
["bitfinex-derivatives","BTCF0:USTF0",1659293408125,[[23693.0,0.26957632],[23692.0,0.45387809],[23691.0,2.78888118],[23690.0,0.13850425],[23689.0,1.01598527]],[[23705.0,0.53237871],[23708.0,0.04218],[23709.0,0.16871256],[23711.0,0.5],[23712.0,0.8685]]]
["bitfinex-derivatives","BTCF0:USTF0",1659293446182,[[23689.0,0.34887809],[23688.0,0.15841036],[23687.0,0.13850425],[23686.0,0.24030527],[23685.0,0.53228254]],[[23694.0,0.15616641],[23696.0,0.12472442],[23699.0,0.03321998],[23700.0,0.3124],[23701.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659293477798,[[23669.0,0.2101],[23668.0,0.6158],[23666.0,0.58188215],[23665.0,0.59085393],[23664.0,2.12365328]],[[23682.0,0.04223],[23683.0,0.5258],[23684.0,0.20107052],[23686.0,0.5],[23687.0,0.47848059]]]
["bitfinex-derivatives","BTCF0:USTF0",1659293533886,[[23679.0,0.2101],[23678.0,0.13880951],[23677.0,0.09914965],[23676.0,0.18097021],[23675.0,0.52790287]],[[23690.0,0.04221],[23691.0,0.3267],[23692.0,0.7101],[23694.0,0.93182069],[23696.0,0.6584]]]
["bitfinex-derivatives","BTCF0:USTF0",1659293568724,[[23677.0,0.05938676],[23676.0,0.13880951],[23675.0,0.30128965],[23674.0,0.82347547],[23673.0,0.19790287]],[[23682.0,0.11361335],[23688.0,0.25232],[23691.0,0.5],[23693.0,0.53101343],[23694.0,0.3276]]]
["bitfinex-derivatives","BTCF0:USTF0",1659293609967,[[23679.0,0.13870648],[23678.0,0.15863944],[23677.0,0.34883021],[23676.0,0.51290287],[23673.0,0.12124]],[[23683.0,0.07477207],[23685.0,0.03142556],[23687.0,0.07849677],[23688.0,0.04222],[23689.0,0.2101]]]
["bitfinex-derivatives","BTCF0:USTF0",1659293625185,[[23695.0,0.2101],[23694.0,0.63205919],[23691.0,0.04221],[23690.0,0.5],[23689.0,0.38937362]],[[23703.0,0.3103],[23705.0,0.40190193],[23706.0,0.5],[23709.0,0.5],[35687.0,0.97997321]]]
["bitfinex-derivatives","BTCF0:USTF0",1659293657534,[[23726.0,0.2101],[23722.0,0.16861933],[23721.0,0.40089895],[23719.0,0.04216],[23717.0,0.3969]],[[23736.0,0.12111826],[23738.0,0.3196],[23740.0,0.5359],[23804.0,0.68426365],[23811.0,0.18593472]]]
["bitfinex-derivatives","BTCF0:USTF0",1659293703867,[[23746.0,0.24135164],[23745.0,0.65457178],[23744.0,0.15862327],[23743.0,0.18085021],[23742.0,0.27590287]],[[23758.0,0.16836761],[23760.0,0.6584],[23762.0,0.2101],[23763.0,0.16833012],[23767.0,0.33683147]]]
["bitfinex-derivatives","BTCF0:USTF0",1659293741022,[[23752.0,0.1908],[23749.0,0.26957362],[23748.0,0.50618178],[23747.0,0.42054965],[23746.0,0.43215059]],[[23763.0,0.16833343],[23765.0,0.35321285],[23768.0,0.16829846],[23770.0,0.40089895],[23771.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659293773945,[[23782.0,0.3162],[23781.0,0.36353997],[23780.0,0.04205],[23779.0,0.078],[23777.0,0.8282]],[[23797.0,0.08415843],[23798.0,0.3209],[23799.0,0.6584],[23800.0,0.1],[23801.0,0.06770459]]]
["bitfinex-derivatives","BTCF0:USTF0",1659293825104,[[23743.0,0.2101],[23738.0,0.5021],[23737.0,0.04213],[23734.0,0.05868732],[23733.0,0.99382037]],[[23755.0,1.2793873],[23757.0,0.6584],[23759.0,0.04209],[23760.0,0.03189484],[23761.0,2.2919658]]]
["bitfinex-derivatives","BTCF0:USTF0",1659293856040,[[23748.0,0.5411],[23745.0,0.16844957],[23743.0,0.1794107],[23742.0,0.45993091],[23741.0,0.09838659]],[[23758.0,0.5],[23761.0,0.16834571],[23762.0,0.04208],[23763.0,0.03208277],[23764.0,0.7101]]]
["bitfinex-derivatives","BTCF0:USTF0",1659293890863,[[23750.0,0.3169],[23747.0,0.3082],[23743.0,0.05868732],[23742.0,0.13763534],[23741.0,0.44450659]],[[23753.0,0.5],[23760.0,0.72918092],[23763.0,0.5],[23764.0,0.81536309],[23770.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659293941851,[[23748.0,0.009],[23741.0,0.40642266],[23740.0,0.44676389],[23739.0,0.17927161],[23738.0,0.67787543]],[[23754.0,0.16839954],[23755.0,0.3593],[23757.0,1.0405],[23759.0,0.64537593],[23760.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659293974395,[[23746.0,2.87848819],[23744.0,0.1372907],[23743.0,0.19953855],[23742.0,1.0663192],[23741.0,0.19677319]],[[23755.0,0.07538209],[23757.0,0.3138],[23758.0,0.16836586],[23759.0,0.57429],[23763.0,0.63124082]]]
["bitfinex-derivatives","BTCF0:USTF0",1659293992817,[[23757.0,0.2101],[23755.0,0.686922],[23754.0,0.76688638],[23753.0,0.40538659],[23752.0,0.13715161]],[[23763.0,0.079],[23764.0,0.5],[23766.0,0.0329227],[23767.0,0.10220681],[23768.0,0.40089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659294055808,[[23747.0,0.2101],[23743.0,0.67872],[23742.0,0.27336117],[23741.0,0.05903196],[23740.0,0.95749277]],[[23760.0,0.88754866],[23761.0,0.578],[23763.0,1.2654572],[23764.0,0.61250382],[23771.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659294092945,[[23735.0,0.2101],[23734.0,0.3013],[23732.0,0.21068682],[23731.0,0.8216],[23730.0,0.16856113]],[[23745.0,0.5],[23749.0,0.21054215],[23750.0,0.5251],[23751.0,0.57530443],[23754.0,1.1584]]]
["bitfinex-derivatives","BTCF0:USTF0",1659294105561,[[23742.0,0.5235],[23739.0,0.3274],[23738.0,0.04213],[23737.0,1.0514482],[23736.0,2.09376027]],[[23751.0,0.5],[23753.0,0.0421],[23754.0,0.16839559],[23755.0,0.2101],[23756.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659294162016,[[23786.0,0.25214],[23783.0,0.66818621],[23782.0,0.81309895],[23780.0,0.85990597],[23777.0,0.36151636]],[[23794.0,0.009],[23795.0,0.03088922],[23799.0,0.079],[23800.0,0.1],[23801.0,0.3105]]]
["bitfinex-derivatives","BTCF0:USTF0",1659294186954,[[23803.0,0.3159],[23798.0,0.04202],[23797.0,0.328],[23793.0,0.6],[23792.0,0.59289895]],[[23811.0,0.042],[23812.0,0.079],[23815.0,0.2101],[23816.0,0.089],[23817.0,0.53118577]]]
["bitfinex-derivatives","BTCF0:USTF0",1659294220581,[[23805.0,0.04201],[23804.0,0.2711],[23803.0,0.37497929],[23802.0,0.13802865],[23801.0,0.13082518]],[[23815.0,0.16796487],[23816.0,0.089],[23817.0,0.33958577],[23818.0,0.04199],[23821.0,0.40089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659294253724,[[23813.0,0.064],[23811.0,0.5103],[23810.0,0.3609485],[23808.0,0.21000628],[23807.0,0.05907929]],[[23822.0,0.04898],[23823.0,0.5],[23825.0,0.66789537],[23826.0,0.3171],[33882.0,0.11856]]]
["bitfinex-derivatives","BTCF0:USTF0",1659294301593,[[23924.0,0.015],[23921.0,0.4013],[23919.0,0.5],[23918.0,0.37401],[23915.0,0.3319]],[[23949.0,0.47081017],[23953.0,0.1892],[23954.0,0.16898257],[23956.0,0.16985403],[23957.0,0.16705857]]]
["bitfinex-derivatives","BTCF0:USTF0",1659294318608,[[23971.0,0.1912],[23966.0,0.2101],[23965.0,0.16690721],[23963.0,0.3239],[23960.0,0.06677742]],[[23998.0,0.2101],[24005.0,0.1912],[24025.0,0.6436],[24031.0,0.416026],[24049.0,2.69431728]]]
["bitfinex-derivatives","BTCF0:USTF0",1659294363270,[[23893.0,0.3304],[23888.0,0.04186],[23886.0,0.321],[23884.0,0.16747565],[23883.0,0.50946288]],[[23910.0,0.04182],[23911.0,0.87474248],[23912.0,0.3046],[23914.0,2.17323684],[23922.0,0.03075679]]]
["bitfinex-derivatives","BTCF0:USTF0",1659294409399,[[23872.0,0.5268],[23871.0,1.02123657],[23870.0,0.3207],[23868.0,0.40089895],[23865.0,2.23903048]],[[23891.0,0.60949895],[23892.0,0.04186],[23893.0,0.192],[23894.0,0.03125252],[23895.0,0.8216]]]
["bitfinex-derivatives","BTCF0:USTF0",1659294442026,[[23920.0,0.3102],[23919.0,0.5],[23917.0,0.3037],[23914.0,0.07882],[23912.0,0.5]],[[23937.0,0.04178],[23938.0,0.2086],[23939.0,0.1916],[23940.0,0.66349694],[23942.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659294453148,[[23906.0,0.35873],[23905.0,0.2086],[23904.0,0.5],[23902.0,0.03190061],[23899.0,2.10939302]],[[23925.0,0.2086],[23926.0,0.3573],[23928.0,1.16403293],[23933.0,0.1],[23956.0,0.24978911]]]
["bitfinex-derivatives","BTCF0:USTF0",1659294507626,[[23908.0,0.04183],[23904.0,0.47875102],[23901.0,0.2086],[23900.0,0.19],[23898.0,2.49491129]],[[23915.0,0.03174297],[23919.0,0.6584],[23925.0,0.0418],[23926.0,0.0009],[23927.0,0.03161612]]]
["bitfinex-derivatives","BTCF0:USTF0",1659294554297,[[23891.0,0.04541742],[23887.0,0.303],[23884.0,0.5],[23883.0,0.3242],[23879.0,0.07256557]],[[23902.0,0.2086],[23903.0,0.14184],[23904.0,0.5],[23905.0,0.1914],[23906.0,0.3249]]]
["bitfinex-derivatives","BTCF0:USTF0",1659294565803,[[23887.0,0.5],[23879.0,0.04188],[23878.0,0.60949895],[23875.0,0.8291]],[[23897.0,0.32945],[23898.0,0.35900799],[23902.0,0.40089895],[23904.0,0.4259],[23905.0,0.8276]]]
["bitfinex-derivatives","BTCF0:USTF0",1659294599771,[[23893.0,0.5],[23892.0,0.44275895],[23891.0,0.2086],[23888.0,0.3162],[23883.0,0.46472865]],[[23902.0,0.011],[23903.0,0.03120099],[23904.0,0.00042428],[23907.0,0.04183],[23908.0,0.2086]]]
["bitfinex-derivatives","BTCF0:USTF0",1659294634993,[[23889.0,0.25046],[23888.0,0.3051],[23887.0,0.1892],[23884.0,3.06768393],[23883.0,0.1378636]],[[23905.0,0.60603],[23906.0,0.0315012],[23908.0,0.3074],[23909.0,0.41789895],[23911.0,1.1584]]]
["bitfinex-derivatives","BTCF0:USTF0",1659294676358,[[23897.0,0.505],[23896.0,0.40089895],[23894.0,0.6105],[23892.0,0.04186]],[[23910.0,0.2402458],[23911.0,0.3184],[23914.0,0.04182],[23916.0,0.3221],[23917.0,0.1892]]]
["bitfinex-derivatives","BTCF0:USTF0",1659294724349,[[23901.0,0.47884918],[23900.0,0.48280915],[23898.0,0.40089895],[23895.0,0.2086],[23893.0,0.54185]],[[23906.0,0.078],[23910.0,0.2086],[23911.0,0.33369918],[23912.0,0.04182],[23913.0,0.3161]]]
["bitfinex-derivatives","BTCF0:USTF0",1659294773687,[[23909.0,0.47865691],[23908.0,0.48280915],[23906.0,2.25688328],[23904.0,0.04183],[23902.0,0.8179]],[[23921.0,0.3294],[23922.0,0.3126],[23924.0,0.32319085],[23925.0,0.40089895],[23926.0,0.53157657]]]
["bitfinex-derivatives","BTCF0:USTF0",1659294812244,[[23912.0,0.48280915],[23910.0,0.2086],[23909.0,0.40089895],[23908.0,2.11606768],[23906.0,0.8573247]],[[23922.0,0.3967],[23924.0,0.2086],[23925.0,0.7002],[23926.0,0.03157657],[23927.0,0.70829895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659294854996,[[23908.0,0.016],[23906.0,0.48280915],[23903.0,0.2086],[23902.0,0.36214],[23901.0,0.3112]],[[23914.0,0.00672509],[23918.0,0.3307],[23919.0,0.35181],[23920.0,0.03176226],[23921.0,0.6584]]]
["bitfinex-derivatives","BTCF0:USTF0",1659294908152,[[23910.0,1.09280915],[23908.0,0.3164],[23905.0,0.04183],[23904.0,0.90089895],[23902.0,2.56819669]],[[23922.0,0.6584],[23923.0,0.01719085],[23924.0,0.0418],[23925.0,0.7086],[23926.0,0.35467657]]]
["bitfinex-derivatives","BTCF0:USTF0",1659294944921,[[23890.0,0.69074083],[23889.0,0.48280915],[23888.0,0.04186],[23885.0,0.40089895],[23883.0,0.8298]],[[23902.0,0.04184],[23903.0,0.9148],[23906.0,0.1914],[23907.0,0.03150698],[23908.0,0.418171]]]
["bitfinex-derivatives","BTCF0:USTF0",1659294955023,[[23877.0,0.33],[23876.0,0.42100613],[23874.0,0.3208],[23871.0,0.04189],[23870.0,0.5]],[[23890.0,0.04186],[23891.0,0.038],[23892.0,0.5318],[23893.0,2.46547066],[23894.0,0.07899387]]]
["bitfinex-derivatives","BTCF0:USTF0",1659295028619,[[23911.0,0.2086],[23909.0,0.6488],[23908.0,0.40089895],[23905.0,0.04183],[23894.0,0.3]],[[23925.0,0.59457326],[23926.0,2.56184154],[23927.0,0.5],[23928.0,0.3169],[23930.0,0.417789]]]
["bitfinex-derivatives","BTCF0:USTF0",1659295033617,[[23905.0,0.62960613],[23903.0,0.04184],[23902.0,0.3108],[23900.0,0.70119895],[23899.0,0.84581843]],[[23919.0,0.3076],[23920.0,0.25041],[23921.0,0.6584],[23922.0,0.07899387],[23924.0,0.59159895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659295074356,[[23931.0,0.2086],[23930.0,0.38995706],[23928.0,0.04179],[23927.0,0.2999],[23924.0,0.90089895]],[[23943.0,0.6584],[23944.0,0.64676],[23945.0,0.3052],[23948.0,0.43171312],[23949.0,0.11004294]]]
["bitfinex-derivatives","BTCF0:USTF0",1659295112289,[[23932.0,0.08],[23929.0,0.25039],[23928.0,0.3098],[23924.0,0.71989895],[23914.0,0.10856237]],[[23944.0,0.04176],[23945.0,0.5229],[23946.0,0.11004294],[23948.0,0.43258721],[23949.0,1.0167]]]
["bitfinex-derivatives","BTCF0:USTF0",1659295149653,[[23929.0,0.46795706],[23928.0,0.2086],[23925.0,0.0418],[23924.0,0.3311],[23923.0,0.8188]],[[23940.0,0.3257],[23941.0,0.28095752],[23942.0,0.40089895],[23943.0,1.06874294],[23946.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659295205718,[[23903.0,0.2086],[23902.0,0.2781],[23900.0,0.54184],[23898.0,1.29972733],[23891.0,2.32480787]],[[23919.0,0.40089895],[23921.0,0.3244]]]
["bitfinex-derivatives","BTCF0:USTF0",1659295251170,[[23908.0,0.59840997],[23906.0,0.3317],[23904.0,0.04183],[23903.0,0.40089895],[23900.0,0.6919]],[[23921.0,0.305],[23922.0,0.6584],[23923.0,0.2086],[23924.0,0.0418],[23925.0,0.03080375]]]
["bitfinex-derivatives","BTCF0:USTF0",1659295295533,[[23899.0,0.2086],[23898.0,0.69975706],[23895.0,0.04185],[23894.0,0.329],[23893.0,0.5]],[[23912.0,0.04182],[23913.0,0.5151],[23914.0,0.3187],[23915.0,0.66462139],[23917.0,0.76844294]]]
["bitfinex-derivatives","BTCF0:USTF0",1659295336286,[[23909.0,0.20846302],[23908.0,0.38995706],[23905.0,0.04183],[23904.0,0.40089895],[23903.0,0.3187]],[[23921.0,0.6242],[23922.0,0.6584],[23924.0,2.37362307],[23925.0,0.57700412],[23926.0,0.12904294]]]
["bitfinex-derivatives","BTCF0:USTF0",1659295376635,[[23917.0,0.2086],[23914.0,0.38995706],[23912.0,0.04182],[23911.0,2.19027779],[23910.0,0.3273]],[[23921.0,0.0009],[23925.0,0.03080375],[23926.0,0.3318],[23929.0,0.6584],[23930.0,0.43244294]]]
["bitfinex-derivatives","BTCF0:USTF0",1659295430184,[[23913.0,0.2086],[23911.0,0.38995706],[23909.0,0.04183],[23908.0,0.40089895],[23906.0,0.03187645]],[[23924.0,0.615],[23925.0,0.0418],[23926.0,0.2086],[23927.0,0.6897423],[23928.0,0.23180037]]]
["bitfinex-derivatives","BTCF0:USTF0",1659295438594,[[23909.0,0.25043],[23908.0,0.40089895],[23905.0,0.5],[23882.0,0.97088246],[23836.0,0.70857055]],[[23923.0,0.3247],[23924.0,0.74560037],[23925.0,0.0418],[23926.0,0.11004294],[23927.0,0.93953141]]]
["bitfinex-derivatives","BTCF0:USTF0",1659295480850,[[23918.0,0.2086],[23916.0,0.47847081],[23913.0,0.04182],[23907.0,0.6413636],[23903.0,0.51547319]],[[23923.0,0.033],[23924.0,0.3052],[23927.0,0.0313423],[23928.0,0.23180037],[23931.0,0.04179]]]
["bitfinex-derivatives","BTCF0:USTF0",1659295515892,[[23931.0,0.2086],[23930.0,0.47832083],[23928.0,0.08],[23925.0,0.0418],[23924.0,0.03190872]],[[23935.0,0.0252],[23941.0,0.69097],[23942.0,0.6584],[23944.0,0.2086],[23945.0,0.11004294]]]
["bitfinex-derivatives","BTCF0:USTF0",1659295588412,[[23875.0,0.38974915],[23871.0,0.04189],[23870.0,0.40089895],[23869.0,0.5],[23868.0,0.0253]],[[23884.0,0.0252],[23886.0,0.04187],[23887.0,0.41465085],[23888.0,0.2086],[23889.0,0.8105]]]
["bitfinex-derivatives","BTCF0:USTF0",1659295617028,[[23896.0,0.2086],[23895.0,0.38974915],[23894.0,0.04185],[23893.0,0.47898145],[23892.0,0.40089895]],[[23904.0,0.0253],[23906.0,0.35748491],[23907.0,0.35973],[23908.0,0.11025085],[23910.0,0.2086]]]
["bitfinex-derivatives","BTCF0:USTF0",1659295640554,[[23896.0,0.2086],[23893.0,0.52087956],[23892.0,0.40689895],[23883.0,0.63813985]],[[23906.0,0.38278491],[23907.0,0.3179],[23908.0,0.04183],[23909.0,0.2086],[23910.0,0.76865085]]]
["bitfinex-derivatives","BTCF0:USTF0",1659295679024,[[23885.0,2.23701114],[23884.0,0.04187],[23883.0,0.0253],[23881.0,0.37777929],[23880.0,0.13802865]],[[23896.0,0.0252],[23898.0,0.2086],[23899.0,0.3268],[23900.0,0.04184],[23901.0,0.41455085]]]
["bitfinex-derivatives","BTCF0:USTF0",1659295736590,[[23887.0,0.2086],[23885.0,0.38968164],[23883.0,0.92204325],[23882.0,0.05997929],[23881.0,0.53672865]],[[23895.0,0.0252],[23899.0,0.3074],[23900.0,0.36075836],[23902.0,0.3117],[36800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659295778937,[[23882.0,0.00074705],[23880.0,0.04188],[23879.0,0.3472],[23878.0,0.47936865],[23877.0,2.27779973]],[[23891.0,0.025],[23894.0,0.54696293],[23895.0,0.04185],[23896.0,0.41201836],[23898.0,0.90089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659295811366,[[23869.0,0.38968164],[23865.0,0.0419],[23863.0,0.85809255],[23861.0,0.3267],[23860.0,1.03871916]],[[23874.0,0.0252],[23880.0,0.62681785],[23882.0,0.7086],[23885.0,0.5209165],[23888.0,0.53492742]]]
["bitfinex-derivatives","BTCF0:USTF0",1659295870540,[[23872.0,0.2086],[23870.0,0.38968164],[23868.0,0.0419],[23867.0,0.00074705],[23865.0,0.0252]],[[23880.0,0.3118],[23881.0,0.0253],[23882.0,0.3137],[23883.0,0.04187],[23886.0,0.11031836]]]
["bitfinex-derivatives","BTCF0:USTF0",1659295909877,[[23867.0,0.00065433],[23866.0,0.2086],[23865.0,0.38968164],[23863.0,1.91437812],[23862.0,0.056]],[[23873.0,0.025],[23875.0,0.3128],[23876.0,0.3308],[23878.0,0.04188],[23879.0,0.31891836]]]
["bitfinex-derivatives","BTCF0:USTF0",1659295970749,[[23877.0,0.046],[23874.0,0.04189],[23873.0,0.05598766],[23872.0,0.3245],[23868.0,0.05907929]],[[23886.0,0.0253],[23889.0,0.332873],[23892.0,0.71537507],[23893.0,0.03175193],[23895.0,0.56562742]]]
["bitfinex-derivatives","BTCF0:USTF0",1659296014092,[[23877.0,0.047],[23875.0,0.2086],[23874.0,0.38968164],[23873.0,0.47946304],[23872.0,0.04189]],[[23884.0,0.0253],[23886.0,0.3139],[23887.0,0.70270406],[23888.0,0.31891836],[23889.0,0.04186]]]
["bitfinex-derivatives","BTCF0:USTF0",1659296048139,[[23883.0,0.42168164],[23881.0,0.025],[23880.0,0.25048],[23879.0,0.4793285],[23877.0,2.68144742]],[[23889.0,0.3],[23892.0,0.0009],[23893.0,0.228027],[23894.0,0.39335],[23895.0,0.64961836]]]
["bitfinex-derivatives","BTCF0:USTF0",1659296067668,[[23876.0,0.38947163],[23873.0,0.25049],[23872.0,0.3379],[23871.0,0.03214044],[23870.0,0.6]],[[23885.0,0.0253],[23886.0,0.34303101],[23888.0,0.25046],[23889.0,0.3074],[23891.0,0.61473707]]]
["bitfinex-derivatives","BTCF0:USTF0",1659296156781,[[23871.0,0.076],[23870.0,0.42232331],[23868.0,2.03971059],[23867.0,0.20925433],[23865.0,0.0253]],[[23876.0,0.025],[23878.0,0.3849752],[23880.0,0.2086],[23881.0,0.50727507],[23884.0,0.04187]]]
["bitfinex-derivatives","BTCF0:USTF0",1659296170704,[[23870.0,0.03356381],[23869.0,0.38854535],[23868.0,0.0419],[23867.0,0.00065433],[23864.0,0.3464636]],[[23876.0,0.086],[23878.0,0.3599752],[23880.0,0.25048],[23881.0,0.50727507],[23883.0,0.11145465]]]
["bitfinex-derivatives","BTCF0:USTF0",1659296210257,[[23870.0,0.90005058],[23868.0,0.0253],[23867.0,0.2505],[23866.0,0.00080728],[23864.0,2.63297743]],[[23880.0,0.60077676],[23881.0,0.0262],[23882.0,0.11145465],[23883.0,0.19627507],[23884.0,0.3032]]]
["bitfinex-derivatives","BTCF0:USTF0",1659296247622,[[23890.0,0.38854535],[23889.0,0.47908972],[23887.0,0.04186],[23886.0,0.2086],[23885.0,2.15076473]],[[23898.0,0.025],[23901.0,0.36189465],[23903.0,1.1237],[23905.0,3.02897334],[23910.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659296302705,[[23915.0,0.078],[23912.0,0.43036535],[23911.0,0.025],[23909.0,0.2086],[23907.0,0.3221]],[[23923.0,0.3185],[23924.0,0.2339],[23925.0,1.0103],[23926.0,0.30772972],[23932.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659296340739,[[23925.0,0.61610659],[23917.0,0.2086],[23915.0,0.04181],[23914.0,0.91801524],[23882.0,0.27461669]],[[23926.0,0.099],[23928.0,0.23505419],[23930.0,0.39115659],[23931.0,0.3206],[23949.0,2.04657155]]]
["bitfinex-derivatives","BTCF0:USTF0",1659296390189,[[23936.0,0.04178],[23935.0,0.9618885],[23930.0,0.3302],[23929.0,0.90089895],[23927.0,0.3168]],[[23949.0,0.2086],[23951.0,0.04175],[23952.0,0.5],[23953.0,0.40089895],[23954.0,0.3157]]]
["bitfinex-derivatives","BTCF0:USTF0",1659296426017,[[23928.0,0.38854535],[23927.0,0.35889],[23925.0,0.2086],[23924.0,0.72979895],[23922.0,3.17458516]],[[23937.0,0.0252],[23941.0,0.2086],[23943.0,0.46712465],[23944.0,0.25119063],[23945.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659296461371,[[23916.0,0.38854535],[23913.0,0.25042],[23912.0,0.3277],[23910.0,2.01775112],[23907.0,0.8463]],[[23920.0,0.0253],[23925.0,0.3011],[23926.0,0.2504],[23928.0,0.0252],[23930.0,0.73767032]]]
["bitfinex-derivatives","BTCF0:USTF0",1659296519244,[[23927.0,0.079],[23924.0,0.70404535],[23922.0,1.13581709],[23921.0,0.0418],[23918.0,0.7337]],[[23931.0,0.0253],[23934.0,0.2086],[23935.0,0.33780105],[23937.0,0.8269],[23938.0,0.40089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659296563697,[[23917.0,0.38854535],[23915.0,0.04181],[23914.0,0.2086],[23913.0,0.3121],[23911.0,0.8033]],[[23921.0,0.0251],[23926.0,0.18422549],[23927.0,0.2086],[23928.0,0.5251],[23935.0,0.64217374]]]
["bitfinex-derivatives","BTCF0:USTF0",1659296599651,[[23904.0,1.44042235],[23902.0,0.0009],[23900.0,0.04184],[23899.0,0.2086],[23898.0,0.5]],[[23909.0,0.0251],[23911.0,0.03175643],[23913.0,0.5384],[23914.0,0.11161564],[24007.0,0.33409241]]]
["bitfinex-derivatives","BTCF0:USTF0",1659296615263,[[23896.0,0.38838436],[23893.0,0.04185],[23892.0,0.2086],[23891.0,0.5],[23888.0,0.5]],[[23899.0,0.10173965],[23900.0,0.0253],[23904.0,0.3324],[23905.0,0.04183],[23906.0,0.14293631]]]
["bitfinex-derivatives","BTCF0:USTF0",1659296711489,[[23904.0,0.98418781],[23903.0,0.59678022],[23900.0,0.04184],[23899.0,0.3044],[23897.0,0.5251]],[[23910.0,0.0253],[23913.0,0.11181978],[23915.0,0.8123],[23916.0,0.68376106],[23924.0,0.3101]]]
["bitfinex-derivatives","BTCF0:USTF0",1659296725615,[[23899.0,0.08],[23896.0,1.68231962],[23893.0,0.04185],[23892.0,0.315],[23888.0,4.80106658]],[[23900.0,0.0251],[23903.0,0.11181978],[23905.0,0.03556273],[23906.0,0.91821],[23907.0,0.2086]]]
["bitfinex-derivatives","BTCF0:USTF0",1659296765256,[[23889.0,0.38885608],[23888.0,1.06138699],[23886.0,0.04187],[23885.0,0.2086],[23883.0,0.5]],[[23892.0,0.032],[23893.0,0.0251],[23896.0,0.03167904],[23897.0,0.3064],[23898.0,0.2086]]]
["bitfinex-derivatives","BTCF0:USTF0",1659296811405,[[23901.0,0.04184],[23900.0,1.33211812],[23898.0,0.5251],[23884.0,0.418587],[23881.0,0.3024]],[[23909.0,0.38439961],[23911.0,0.0253],[23913.0,0.7526514],[23914.0,0.6584],[23915.0,0.8169]]]
["bitfinex-derivatives","BTCF0:USTF0",1659296885413,[[23882.0,0.35684755],[23880.0,0.04188],[23877.0,0.2086],[23876.0,3.01631626],[23874.0,0.8307]],[[23886.0,0.05708571],[23890.0,0.3219],[23892.0,0.27556],[23893.0,0.69894217],[23895.0,0.53077649]]]
["bitfinex-derivatives","BTCF0:USTF0",1659296924392,[[23888.0,0.35684755],[23886.0,1.00662531],[23883.0,0.04187],[23882.0,0.7086],[23880.0,0.5]],[[23892.0,0.043],[23894.0,0.47155672],[23895.0,0.59657161],[23896.0,0.14315245],[23897.0,0.33156017]]]
["bitfinex-derivatives","BTCF0:USTF0",1659297003299,[[23884.0,0.079],[23881.0,0.55715255],[23880.0,0.3199],[23877.0,0.40089895],[23875.0,0.5251]],[[23887.0,0.0251],[23892.0,0.33067417],[23893.0,0.19657266],[23894.0,1.0346],[23895.0,0.0251]]]
["bitfinex-derivatives","BTCF0:USTF0",1659297049144,[[23879.0,0.59528255],[23878.0,0.36278],[23873.0,0.5],[23871.0,2.95753199],[23868.0,0.1378636]],[[23884.0,0.025],[23885.0,0.13735672],[23886.0,0.19567266],[23888.0,0.19331745],[23889.0,0.23341515]]]
["bitfinex-derivatives","BTCF0:USTF0",1659297071185,[[23880.0,0.079],[23879.0,0.2086],[23878.0,0.30668255],[23877.0,1.03094626],[23875.0,0.04188]],[[23883.0,0.0252],[23885.0,0.09805492],[23886.0,0.13735672],[23887.0,0.38899011],[23888.0,0.3096]]]
["bitfinex-derivatives","BTCF0:USTF0",1659297152490,[[23894.0,1.14569183],[23893.0,0.30668255],[23889.0,0.25046],[23887.0,0.5],[20100.0,0.99]],[[23897.0,0.16261643],[23898.0,0.54476357],[23901.0,0.04184],[23902.0,0.42876743],[37000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659297198670,[[23879.0,1.3640199],[23877.0,0.25048],[23876.0,0.40089895],[23873.0,0.5],[23871.0,1.1102]],[[23883.0,0.0253],[23889.0,0.64693355],[23890.0,0.84816843],[23891.0,0.8048],[23896.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659297246638,[[23871.0,0.2086],[23870.0,0.40089895],[23869.0,0.34937275],[23864.0,0.66397929],[23863.0,0.66292865]],[[23875.0,0.0253],[23879.0,0.19342725],[23882.0,0.5],[23883.0,0.4560521],[23884.0,0.40467443]]]
["bitfinex-derivatives","BTCF0:USTF0",1659297262260,[[23869.0,0.0009],[23868.0,0.30657275],[23867.0,0.2086],[23864.0,0.0419],[23860.0,0.3211]],[[23871.0,0.077],[23874.0,0.0253],[23876.0,0.19342725],[23877.0,0.3238],[23878.0,0.33893668]]]
["bitfinex-derivatives","BTCF0:USTF0",1659297342673,[[23877.0,1.05951914],[23875.0,0.34827722],[23874.0,0.60949895],[23869.0,0.5009],[23868.0,0.68167929]],[[23880.0,0.0253],[23882.0,0.19607443],[23883.0,0.314],[23884.0,0.3082],[23885.0,0.23035278]]]
["bitfinex-derivatives","BTCF0:USTF0",1659297374021,[[23875.0,0.32139722],[23874.0,1.20579518],[23871.0,0.04189],[23870.0,0.40089895],[23869.0,0.5258]],[[23881.0,0.0253],[23883.0,0.1374819],[23884.0,0.51297443],[23885.0,0.23547278],[23886.0,0.56960415]]]
["bitfinex-derivatives","BTCF0:USTF0",1659297415575,[[23881.0,1.13910645],[23879.0,0.2086],[23878.0,0.04188],[23877.0,0.40089895],[23874.0,1.27729518]],[[23886.0,0.05729427],[23887.0,0.1374819],[23889.0,0.39573933],[23890.0,0.3157],[23891.0,0.8028]]]
["bitfinex-derivatives","BTCF0:USTF0",1659297454531,[[23865.0,1.35051197],[23863.0,0.08],[23862.0,0.25051],[23861.0,0.40089895],[23859.0,0.5]],[[23869.0,0.0249],[23874.0,0.98219488],[23875.0,0.3162],[23877.0,0.90467443],[23878.0,0.0251]]]
["bitfinex-derivatives","BTCF0:USTF0",1659297514126,[[23847.0,0.4271468],[23846.0,0.23485401],[23844.0,0.1956871],[23843.0,0.04194],[23841.0,0.73490932]],[[23850.0,0.0252],[23858.0,0.5],[23860.0,0.0253],[23863.0,0.8886],[23864.0,0.3125]]]
["bitfinex-derivatives","BTCF0:USTF0",1659297536347,[[23848.0,0.2146],[23847.0,0.1613831],[23844.0,0.04194],[23843.0,0.40089895],[23840.0,0.0249]],[[23849.0,0.068],[23853.0,0.025],[23855.0,0.37442],[23856.0,0.3105],[23858.0,0.6514169]]]
["bitfinex-derivatives","BTCF0:USTF0",1659297584898,[[23848.0,0.40089895],[23845.0,0.025],[23844.0,0.08]],[[23859.0,0.09872977],[23860.0,0.47550471],[23861.0,0.82907443],[23863.0,0.5],[23864.0,0.23544998]]]
["bitfinex-derivatives","BTCF0:USTF0",1659297636862,[[23861.0,0.011],[23860.0,0.2086],[23859.0,0.98065453],[23854.0,0.04192],[23853.0,0.3002]],[[23867.0,0.0668],[23868.0,0.13688781],[23869.0,0.55376046],[23870.0,0.9747],[23871.0,0.3386169]]]
["bitfinex-derivatives","BTCF0:USTF0",1659297678018,[[23868.0,0.2413831],[23866.0,0.2086],[23863.0,0.04191],[23862.0,0.90105189],[23861.0,0.0249]],[[23873.0,0.0253],[23875.0,0.51714008],[23876.0,0.85447443],[23878.0,0.6473169],[23879.0,0.2086]]]
["bitfinex-derivatives","BTCF0:USTF0",1659297738315,[[23873.0,0.1613831],[23868.0,0.2505],[23867.0,0.1039],[23866.0,0.5],[23864.0,0.5]],[[23878.0,0.13714499],[23879.0,0.04188],[23880.0,0.0253],[23883.0,0.88396688],[23886.0,0.75286191]]]
["bitfinex-derivatives","BTCF0:USTF0",1659297758530,[[23892.0,0.40089895],[23890.0,0.04186],[23889.0,0.2413831],[23883.0,0.5249],[23881.0,0.80831016]],[[23901.0,0.67544],[23907.0,0.5244],[23913.0,0.1],[23916.0,1.05929895],[23918.0,0.81714499]]]
["bitfinex-derivatives","BTCF0:USTF0",1659297807573,[[23889.0,0.3699831],[23883.0,0.54187],[23882.0,3.11276463],[23881.0,0.0249],[23880.0,0.5]],[[23895.0,0.037],[23896.0,0.39575],[23897.0,0.3281],[23898.0,0.13714499],[23899.0,0.53378514]]]
["bitfinex-derivatives","BTCF0:USTF0",1659297819092,[[23870.0,0.1613831],[23869.0,0.20848734],[23867.0,0.96942275],[23865.0,0.0419],[23864.0,0.90089895]],[[23875.0,0.024],[23876.0,0.33967288],[23877.0,0.0252],[23879.0,0.3804969],[23880.0,0.3179]]]
["bitfinex-derivatives","BTCF0:USTF0",1659297857731,[[23867.0,0.40089895],[23866.0,0.2086],[23860.0,0.0251],[23859.0,0.04191],[23857.0,0.09104035]],[[23873.0,0.04189],[23874.0,0.3104],[23876.0,0.36992695],[23889.0,0.05441658]]]
["bitfinex-derivatives","BTCF0:USTF0",1659297901466,[[23886.0,0.99402147],[23881.0,0.0253],[23879.0,0.90089895]],[[23891.0,0.41357149],[23892.0,0.3217],[23896.0,0.025],[23897.0,0.04185],[23898.0,0.6584]]]
["bitfinex-derivatives","BTCF0:USTF0",1659297947641,[[23882.0,0.2092],[23881.0,0.15154272],[23879.0,0.40089895],[23877.0,0.04188],[23875.0,1.57614571]],[[23890.0,0.04186],[23891.0,0.99281323],[23893.0,0.34845728],[23895.0,0.44464998],[23896.0,0.8148]]]
["bitfinex-derivatives","BTCF0:USTF0",1659297991000,[[23895.0,0.15154272],[23892.0,0.2092],[23891.0,0.40089895],[23890.0,0.04186],[23882.0,0.05904715]],[[23899.0,0.109],[23900.0,0.07395137],[23901.0,0.0009],[23903.0,0.3484],[23907.0,0.829]]]
["bitfinex-derivatives","BTCF0:USTF0",1659298057168,[[23873.0,0.23054272],[23870.0,0.2092],[23868.0,0.0419],[23867.0,0.40089895],[23866.0,0.025]],[[23878.0,0.3079],[23880.0,0.0251],[23881.0,0.04187],[23890.0,0.40089895],[23891.0,0.46831924]]]
["bitfinex-derivatives","BTCF0:USTF0",1659298100026,[[23880.0,0.15154272],[23878.0,0.2092],[23876.0,0.025],[23875.0,0.04188],[23874.0,0.90089895]],[[23885.0,0.3541723],[23886.0,0.3023],[23888.0,0.04186],[23889.0,0.26422402],[23890.0,0.48560227]]]
["bitfinex-derivatives","BTCF0:USTF0",1659298154480,[[23879.0,1.01478457],[23877.0,0.2092],[23876.0,0.40089895],[23874.0,0.67966669],[23873.0,0.08386367]],[[23881.0,0.10492402],[23885.0,0.3541723],[23886.0,0.34417],[23887.0,0.16214499],[23888.0,0.40436824]]]
["bitfinex-derivatives","BTCF0:USTF0",1659298209953,[[23876.0,0.40089895],[23874.0,0.15121494],[23872.0,0.05904715],[23871.0,0.47458321],[23870.0,0.09786166]],[[23884.0,0.0252],[23885.0,0.04187],[23887.0,0.2092],[23889.0,0.23494108],[23890.0,0.85236824]]]
["bitfinex-derivatives","BTCF0:USTF0",1659298253321,[[23892.0,1.05904763],[23886.0,0.36041494],[23885.0,0.40089895],[23884.0,0.04187],[23881.0,0.05691876]],[[23894.0,0.025],[23896.0,0.04185],[23897.0,0.55798506],[23898.0,0.3191],[23900.0,0.84243891]]]
["bitfinex-derivatives","BTCF0:USTF0",1659298319723,[[23890.0,1.01647849],[23889.0,0.15121494],[23884.0,0.04187],[23883.0,2.11338162],[23880.0,0.025]],[[23893.0,0.33229609],[23894.0,0.21032386],[23895.0,0.3121],[23896.0,0.19516824],[23897.0,0.76714706]]]
["bitfinex-derivatives","BTCF0:USTF0",1659298364362,[[23891.0,1.02110938],[23885.0,0.04187],[23884.0,0.2092],[23883.0,1.40418162],[23881.0,0.03161876]],[[23894.0,0.0561504],[23895.0,0.45174609],[23896.0,0.34634499],[23897.0,0.19516824],[23898.0,0.76714106]]]
["bitfinex-derivatives","BTCF0:USTF0",1659298369367,[[23886.0,0.11779781],[23884.0,0.04187],[23883.0,0.008],[23882.0,1.09350333],[23880.0,0.7344]],[[23890.0,0.2092],[23891.0,0.13965609],[23892.0,0.13714499],[23893.0,0.54936824],[23894.0,0.0312504]]]
["bitfinex-derivatives","BTCF0:USTF0",1659298424051,[[23889.0,0.11779781],[23886.0,1.0584592],[23885.0,0.04187],[23884.0,0.2092],[23881.0,0.0253]],[[23893.0,0.42709609],[23894.0,0.23554539],[23895.0,0.3121],[23896.0,0.19516824],[23898.0,0.6584]]]
["bitfinex-derivatives","BTCF0:USTF0",1659298463892,[[23893.0,0.11779781],[23889.0,0.2092],[23888.0,0.44275895],[23887.0,1.62071983],[23885.0,0.5253]],[[23898.0,0.06714],[23899.0,0.6584],[23900.0,0.36173891],[23901.0,0.30833947],[23902.0,0.13753413]]]
["bitfinex-derivatives","BTCF0:USTF0",1659298558664,[[23877.0,0.13777669],[23876.0,0.05886367],[23875.0,0.23569067],[23873.0,0.19642244],[23872.0,0.03110658]],[[23888.0,0.06245366],[23889.0,1.1019],[23891.0,0.04186],[23892.0,0.3],[23893.0,0.66193413]]]
["bitfinex-derivatives","BTCF0:USTF0",1659298582676,[[23868.0,1.00112057],[23862.0,0.28821],[23861.0,0.40089895],[23860.0,0.5],[23856.0,0.19410895]],[[23872.0,0.079],[23873.0,0.4882],[23874.0,0.04189],[23875.0,0.025],[23876.0,0.6329]]]
["bitfinex-derivatives","BTCF0:USTF0",1659298607215,[[23870.0,0.2882],[23869.0,0.42619895],[23867.0,0.08569743],[23865.0,0.5938],[23670.0,0.04223984]],[[23881.0,0.3249],[23882.0,0.38287],[23883.0,0.09815637],[23884.0,0.16893533],[23891.0,0.02214311]]]
["bitfinex-derivatives","BTCF0:USTF0",1659298662497,[[23866.0,0.2092],[23865.0,0.42619895],[23862.0,1.02969144],[23861.0,0.05897139],[23860.0,0.63759991]],[[23875.0,0.3265],[23877.0,0.04188],[23878.0,0.61735077],[23879.0,0.40568011],[23881.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659298701268,[[23866.0,1.30151265],[23865.0,0.40089895],[23862.0,0.06721],[23861.0,0.13759991],[23860.0,0.10243107]],[[23872.0,0.48811638],[23873.0,0.10564825],[23874.0,0.025],[23875.0,0.37358],[23876.0,0.3252]]]
["bitfinex-derivatives","BTCF0:USTF0",1659298742116,[[23859.0,0.61009895],[23855.0,1.11516637],[23854.0,0.0253],[23853.0,0.05380362],[23852.0,0.08965434]],[[23862.0,0.027],[23863.0,0.48811638],[23866.0,0.3948],[23867.0,0.03211021],[23868.0,0.3156]]]
["bitfinex-derivatives","BTCF0:USTF0",1659298774049,[[23865.0,0.63209895],[23864.0,0.99363757],[23862.0,0.01188362],[23861.0,0.06691],[23860.0,0.55897139]],[[23869.0,0.074],[23874.0,0.3536],[23875.0,0.07390259],[23876.0,0.3311],[23881.0,0.025]]]
["bitfinex-derivatives","BTCF0:USTF0",1659298846634,[[23867.0,0.61009895],[23865.0,0.0249],[23864.0,0.0419],[23863.0,1.11338265],[23861.0,0.20289673]],[[23868.0,0.48811638],[23874.0,0.86009],[23875.0,0.13017896],[23876.0,0.96943413],[23877.0,0.22158011]]]
["bitfinex-derivatives","BTCF0:USTF0",1659298860653,[[23849.0,0.0009],[23844.0,2.47080846],[23841.0,0.04194],[23840.0,0.15127139],[23839.0,0.09068097]],[[23850.0,0.48794755],[23851.0,0.0249],[23852.0,0.04193],[23855.0,0.5],[23857.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659298930253,[[23827.0,0.0249],[23826.0,0.2092],[23825.0,0.13536726],[23824.0,0.04197],[23823.0,0.01205245]],[[23836.0,0.04195],[23837.0,0.48794755],[23839.0,0.3196],[23840.0,0.3224],[23842.0,0.40089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659298965806,[[23820.0,0.0249],[23816.0,0.2092],[23815.0,0.20036903],[23814.0,0.04199],[23813.0,2.36715015]],[[23824.0,0.35427],[23825.0,0.79544755],[23830.0,0.40089895],[23831.0,0.8267],[35984.0,0.98090861]]]
["bitfinex-derivatives","BTCF0:USTF0",1659298997243,[[23816.0,0.2882],[23815.0,0.17508427],[23814.0,0.13759991],[23813.0,3.54572236],[23812.0,0.8688893]],[[23822.0,0.48794755],[23823.0,0.3232],[23824.0,0.3012],[23827.0,0.04197],[23828.0,0.8400894]]]
["bitfinex-derivatives","BTCF0:USTF0",1659299018363,[[23817.0,0.26817139],[23816.0,0.10362852],[23815.0,0.30821591],[23814.0,0.17947198],[23801.0,0.50426753]],[[23827.0,0.35137],[23828.0,0.35468026],[23838.0,0.25760043],[23839.0,0.3],[23840.0,0.03084946]]]
["bitfinex-derivatives","BTCF0:USTF0",1659299057903,[[23826.0,0.0249],[23824.0,0.2092],[23823.0,1.07252259],[23822.0,0.10095139],[23821.0,0.14092023]],[[23828.0,0.55394755],[23832.0,0.3026],[23833.0,0.35736],[23834.0,0.5],[23859.0,3.31419992]]]
["bitfinex-derivatives","BTCF0:USTF0",1659299115195,[[23816.0,0.0249],[23812.0,0.24020732],[23810.0,2.11363596],[23809.0,0.17959991],[23808.0,0.81560002]],[[23817.0,0.48794755],[23818.0,0.01],[23821.0,0.04198],[23822.0,1.1479],[23825.0,0.74019927]]]
["bitfinex-derivatives","BTCF0:USTF0",1659299155033,[[23824.0,0.03166166],[23822.0,2.58931851],[23821.0,0.2092],[23818.0,0.30553975],[23817.0,0.15720002]],[[23827.0,0.30210755],[23829.0,0.5],[23831.0,0.54196],[23832.0,0.3216],[23836.0,0.5377]]]
["bitfinex-derivatives","BTCF0:USTF0",1659299188794,[[23812.0,0.0249],[23810.0,0.03290913],[23809.0,0.6584],[23807.0,0.23989245],[23805.0,0.05897139]],[[23814.0,0.30210755],[23818.0,0.04199],[23819.0,0.3128],[23820.0,0.806],[23821.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1659299260678,[[23822.0,1.03193668],[23821.0,0.16249991],[23820.0,0.15720002],[23819.0,0.34668198],[23818.0,0.23841244]],[[23823.0,0.079],[23825.0,0.30210755],[23827.0,0.3041],[23828.0,0.333],[23830.0,0.04196]]]
["bitfinex-derivatives","BTCF0:USTF0",1659299299221,[[23814.0,1.1533269],[23810.0,1.01621683],[23808.0,0.23989245],[23807.0,2.50836987],[23806.0,2.56110661]],[[23816.0,0.044],[23818.0,0.04199],[23819.0,0.3063],[23822.0,0.3037],[23823.0,0.03082503]]]
["bitfinex-derivatives","BTCF0:USTF0",1659299364313,[[23813.0,0.077],[23810.0,0.71620913],[23809.0,0.38002375],[23807.0,2.55036987],[23797.0,0.05900632]],[[23814.0,0.30210755],[23817.0,0.04199],[23818.0,0.5],[23820.0,0.3247],[23821.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659299404768,[[23818.0,0.0249],[23815.0,1.0471598],[23813.0,0.25119],[23812.0,0.19789245],[23810.0,1.25031545]],[[23819.0,0.3232],[23821.0,0.30210755],[23822.0,0.3277],[23823.0,0.3186],[23824.0,0.04197]]]
["bitfinex-derivatives","BTCF0:USTF0",1659299426296,[[23819.0,0.025],[23817.0,0.03172738],[23815.0,0.35473427],[23814.0,1.01034193],[23812.0,2.78076005]],[[23820.0,0.37410755],[23822.0,0.36968],[23823.0,0.3186],[23826.0,0.8041]]]
["bitfinex-derivatives","BTCF0:USTF0",1659299507999,[[23809.0,0.0249],[23808.0,1.10034717],[23803.0,0.38657548],[23802.0,0.0251],[23801.0,0.19789245]],[[23810.0,0.30210755],[23815.0,0.04199],[23816.0,0.7092],[23817.0,0.3056],[23818.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659299548933,[[23796.0,0.0249],[23794.0,0.98047291],[23793.0,0.2092],[23792.0,2.44636214],[23790.0,0.04203]],[[23797.0,0.079],[23801.0,0.04202],[23802.0,0.3308],[23803.0,0.5],[23805.0,0.3095]]]
["bitfinex-derivatives","BTCF0:USTF0",1659299563555,[[23804.0,0.025],[23802.0,1.07918966],[23799.0,0.2092],[23798.0,0.03203467],[23796.0,0.3303642]],[[23805.0,0.38110755],[23809.0,0.542],[23810.0,0.3012],[23812.0,0.8157],[23813.0,0.03115406]]]
["bitfinex-derivatives","BTCF0:USTF0",1659299609920,[[23806.0,0.039],[23804.0,0.04033835],[23803.0,0.2092],[23802.0,1.12119966],[23801.0,0.53891935]],[[23808.0,0.30210755],[23810.0,0.1411],[23813.0,0.11599],[23814.0,0.8177],[23816.0,0.8254]]]
["bitfinex-derivatives","BTCF0:USTF0",1659299654873,[[23795.0,1.86807034],[23793.0,0.07355435],[23792.0,0.05900632],[23791.0,0.34681725],[23790.0,0.35246545]],[[23797.0,0.38110755],[23802.0,0.04201],[23803.0,0.5],[23804.0,0.319],[23805.0,0.7092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659299729070,[[23802.0,1.19053824],[23800.0,0.16976268],[23799.0,0.46606384],[23798.0,0.09822863],[23797.0,0.67950198]],[[23803.0,0.16],[23805.0,0.311],[23807.0,0.62460755],[23810.0,0.042],[23811.0,0.3292]]]
["bitfinex-derivatives","BTCF0:USTF0",1659299770534,[[23807.0,0.085],[23806.0,0.03192059],[23802.0,1.64468949],[23801.0,0.25686384],[23800.0,0.13033913]],[[23809.0,0.30210755],[23812.0,0.3523],[23813.0,0.009],[23814.0,0.03204615],[23822.0,0.57311093]]]
["bitfinex-derivatives","BTCF0:USTF0",1659299826715,[[23807.0,0.0643],[23802.0,0.98188386],[23801.0,0.2092],[23800.0,0.04202],[23799.0,0.32229891]],[[23808.0,0.30210755],[23812.0,0.042],[23813.0,0.009],[23814.0,0.2092],[23815.0,0.03086787]]]
["bitfinex-derivatives","BTCF0:USTF0",1659299866048,[[23812.0,0.0251],[23811.0,0.94893435],[23808.0,0.2092],[23807.0,0.20531637],[23806.0,0.13773249]],[[23813.0,0.009],[23817.0,0.04199],[23818.0,0.3001],[23820.0,0.5],[23821.0,0.03195123]]]
["bitfinex-derivatives","BTCF0:USTF0",1659299906294,[[23797.0,0.0251],[23793.0,0.04203],[23792.0,1.3676],[23791.0,0.48257707],[23790.0,2.44603081]],[[23803.0,0.079],[23806.0,0.04201],[23807.0,1.0165],[23808.0,0.43168684],[23810.0,0.5253]]]
["bitfinex-derivatives","BTCF0:USTF0",1659299964142,[[23805.0,0.9795705],[23804.0,0.0253],[23799.0,0.04202],[23798.0,0.2092],[23797.0,0.55715408]],[[23813.0,0.04199],[23814.0,0.74004776],[23815.0,0.55161093],[23816.0,1.41387261],[23817.0,0.0251]]]
["bitfinex-derivatives","BTCF0:USTF0",1659300002296,[[23801.0,0.0253],[23796.0,0.2092],[23795.0,0.10111663],[23794.0,1.9049594],[23793.0,0.75662863]],[[23809.0,0.2772],[23810.0,0.73319895],[23812.0,0.042],[23813.0,0.45166937],[23814.0,0.63704156]]]
["bitfinex-derivatives","BTCF0:USTF0",1659300045166,[[23798.0,0.0253],[23797.0,0.3258],[23796.0,0.2092],[23795.0,1.12517714],[23794.0,0.54203]],[[23810.0,0.2682],[23811.0,0.3569],[23812.0,0.40089895],[23813.0,0.04199],[23814.0,0.59786937]]]
["bitfinex-derivatives","BTCF0:USTF0",1659300068382,[[23797.0,0.35090197],[23795.0,1.12517714],[23793.0,0.55051688],[23792.0,0.60111663],[23791.0,0.96372046]],[[23807.0,0.04],[23808.0,0.2092],[23809.0,0.12909818],[23810.0,0.20414156],[23811.0,0.52757366]]]
["bitfinex-derivatives","BTCF0:USTF0",1659300159401,[[23815.0,0.0983],[23812.0,0.2092],[23809.0,0.542],[23808.0,0.3129],[23807.0,1.79771245]],[[23821.0,0.03179219],[23823.0,0.50357366],[23824.0,0.24391093],[23825.0,0.25117],[23826.0,0.40089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659300178209,[[23809.0,0.3305],[23808.0,0.3129],[23805.0,0.03136728],[23800.0,0.5]],[[23817.0,0.0253],[23819.0,0.04198],[23820.0,0.7092],[23821.0,0.12966156],[23822.0,0.63704156]]]
["bitfinex-derivatives","BTCF0:USTF0",1659300221188,[[23815.0,0.0803],[23813.0,1.22847855],[23811.0,0.5],[23809.0,0.86232978],[23797.0,0.40791486]],[[23821.0,0.03179219],[23824.0,0.009],[23826.0,0.44286895],[23827.0,0.42236937],[23828.0,0.37154156]]]
["bitfinex-derivatives","BTCF0:USTF0",1659300290103,[[23822.0,1.01700777],[23812.0,1.34889679],[23809.0,0.40432978],[23808.0,0.48027346],[23807.0,2.0699289]],[[23823.0,0.19577366],[23824.0,0.5404534],[23825.0,0.27647],[23826.0,0.90089895],[23827.0,0.23544998]]]
["bitfinex-derivatives","BTCF0:USTF0",1659300326534,[[23810.0,1.29121972],[23808.0,0.5],[23806.0,0.36281],[23805.0,0.5],[23803.0,0.6584]],[[23823.0,0.5153],[23824.0,0.0653534],[23825.0,0.44286895],[23826.0,0.09816016],[23827.0,0.45952422]]]
["bitfinex-derivatives","BTCF0:USTF0",1659300371703,[[23818.0,0.0252],[23815.0,1.33534298],[23812.0,0.25155892],[23811.0,0.079],[23809.0,0.5]],[[23823.0,0.3061],[23824.0,0.0404534],[23827.0,0.3221],[23828.0,0.14013016],[23829.0,0.13742422]]]
["bitfinex-derivatives","BTCF0:USTF0",1659300452210,[[23817.0,0.0253],[23815.0,0.2092],[23814.0,0.38162341],[23812.0,1.65459579],[23811.0,0.05908663]],[[23824.0,0.0404534],[23826.0,0.09816016],[23827.0,0.13742422],[23828.0,0.19577366],[23830.0,0.67386]]]
["bitfinex-derivatives","BTCF0:USTF0",1659300497364,[[23822.0,1.15291002],[23820.0,0.0253],[23816.0,0.2092],[23815.0,0.54199],[23814.0,0.4773659]],[[23824.0,0.04039189],[23828.0,0.09816016],[23829.0,0.43902422],[23830.0,0.49817366],[23831.0,0.44285895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659300526420,[[23822.0,1.1527071],[23820.0,0.0253],[23817.0,0.2092],[23815.0,0.54199],[23814.0,2.05362286]],[[23824.0,0.04039189],[23826.0,0.09816016],[23827.0,0.13742422],[23828.0,0.19577366],[23829.0,0.3016]]]
["bitfinex-derivatives","BTCF0:USTF0",1659300606605,[[23789.0,0.2092],[23788.0,0.0991],[23786.0,0.14993716],[23785.0,0.5],[23784.0,0.35345]],[[23800.0,0.40702],[23801.0,0.40089895],[23803.0,0.2092],[23804.0,0.5],[23806.0,0.03214466]]]
["bitfinex-derivatives","BTCF0:USTF0",1659300647137,[[23815.0,0.2092],[23814.0,1.96608405],[23811.0,0.042],[23810.0,0.0251],[23809.0,0.77379998]],[[23823.0,0.1039],[23827.0,0.04197],[23828.0,0.56310793],[23829.0,1.20799895],[23890.0,6.94442851]]]
["bitfinex-derivatives","BTCF0:USTF0",1659300685784,[[23813.0,0.071],[23812.0,0.2092],[23811.0,0.6678],[23810.0,1.11439897],[23809.0,0.17708658]],[[23826.0,0.26068438],[23827.0,0.76576895],[23828.0,0.93618159],[23830.0,0.3138],[23838.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659300700194,[[23810.0,0.2092],[23808.0,0.6984],[23807.0,2.6645943],[23806.0,0.05897139],[23805.0,0.93280915]],[[23822.0,0.09816016],[23823.0,0.16242422],[23824.0,0.19577366],[23825.0,0.36597],[23826.0,0.5325]]]
["bitfinex-derivatives","BTCF0:USTF0",1659300771828,[[23817.0,0.0702],[23815.0,0.2092],[23814.0,0.14565987],[23813.0,0.67929],[23812.0,1.56574867]],[[23830.0,0.025],[23831.0,0.67542016],[23832.0,0.13742422],[23833.0,1.03924393],[23835.0,0.92305071]]]
["bitfinex-derivatives","BTCF0:USTF0",1659300807971,[[23821.0,0.08],[23819.0,1.03616915],[23818.0,0.27639],[23817.0,2.24707066],[23791.0,3.13]],[[23830.0,0.3251],[23831.0,0.37432016],[23832.0,0.53832317],[23833.0,0.53924393],[23835.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659300851618,[[23824.0,0.025],[23823.0,0.04198],[23822.0,0.2832],[23821.0,0.45253249],[23820.0,1.15325199]],[[23833.0,0.03247027],[23834.0,0.3246],[23836.0,0.13236016],[23837.0,0.13742422],[23838.0,0.59667261]]]
["bitfinex-derivatives","BTCF0:USTF0",1659300892985,[[23833.0,0.018],[23831.0,0.25116],[23830.0,1.10462329],[23827.0,0.16295034],[23826.0,0.61664421]],[[23836.0,0.009],[23840.0,0.36382292],[23841.0,0.3086],[23842.0,0.16510016],[23843.0,0.13742422]]]
["bitfinex-derivatives","BTCF0:USTF0",1659300934125,[[23806.0,0.2342],[23805.0,0.95729506],[23804.0,0.04201],[23803.0,0.5],[23802.0,0.3299]],[[23815.0,0.36407867],[23816.0,0.40089895],[23819.0,0.0252],[23820.0,0.04198],[23821.0,0.7092]]]
["bitfinex-derivatives","BTCF0:USTF0",1659300997108,[[23812.0,0.3222],[23811.0,0.13773249],[23810.0,0.05897139],[23809.0,0.23661061],[23808.0,1.22849058]],[[23823.0,0.3213],[23824.0,0.025],[23825.0,0.38026684],[23826.0,1.03817261],[23827.0,0.50650524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659301055882,[[23806.0,0.2862],[23805.0,0.97081747],[23804.0,0.0252],[23803.0,0.3011],[23802.0,2.07871012]],[[23816.0,0.052],[23819.0,0.28325428],[23820.0,0.3221],[23824.0,0.73532628],[23829.0,0.56866766]]]
["bitfinex-derivatives","BTCF0:USTF0",1659301093759,[[23813.0,1.09793649],[23810.0,0.2092],[23809.0,1.74676],[23808.0,0.05625807],[23807.0,0.3491]],[[23820.0,0.025],[23822.0,0.09805262],[23823.0,0.13727366],[23824.0,0.44330524],[23825.0,0.04197]]]
["bitfinex-derivatives","BTCF0:USTF0",1659301138828,[[23810.0,0.2092],[23809.0,1.07648815],[23807.0,0.51183249],[23806.0,0.95987034],[23805.0,0.76828499]],[[23820.0,0.09023222],[23822.0,0.43045262],[23823.0,0.34647366],[23824.0,0.59700419],[23826.0,0.04197]]]
["bitfinex-derivatives","BTCF0:USTF0",1659301193201,[[23814.0,0.3252],[23810.0,0.2092],[23809.0,0.3554],[23807.0,0.11628445]],[[23819.0,0.03],[23821.0,0.025],[23824.0,0.04197],[23825.0,0.2092],[23826.0,1.30045157]]]
["bitfinex-derivatives","BTCF0:USTF0",1659301261802,[[23811.0,1.06171678],[23808.0,0.2092],[23807.0,0.31407582],[23806.0,0.025],[23805.0,0.3025]],[[23819.0,0.0252],[23822.0,0.98898137],[23823.0,0.51771462],[23824.0,0.13727366],[23825.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659301306444,[[23808.0,1.27562073],[23807.0,0.38127582],[23806.0,0.40089895],[23805.0,0.8025],[23804.0,0.28880306]],[[23819.0,0.025],[23822.0,0.04198],[23823.0,0.35258301],[23824.0,0.7092],[23826.0,0.09805262]]]
["bitfinex-derivatives","BTCF0:USTF0",1659301323877,[[23818.0,0.97206505],[23813.0,0.0252],[23809.0,0.75107475],[23808.0,1.0977206],[23807.0,0.81407582]],[[23823.0,0.43158301],[23825.0,0.06697],[23826.0,0.5388],[23827.0,0.5],[23829.0,0.919551]]]
["bitfinex-derivatives","BTCF0:USTF0",1659301416603,[[23813.0,0.3283],[23811.0,0.3281],[23809.0,0.0009],[23807.0,0.042],[23806.0,4.2319738]],[[23817.0,0.0252],[23824.0,0.2092],[23825.0,0.04197],[23826.0,0.59805262],[23827.0,0.16127366]]]
["bitfinex-derivatives","BTCF0:USTF0",1659301421100,[[23809.0,0.0009],[23805.0,0.2092],[23804.0,0.35531],[23803.0,0.0522],[23799.0,0.8281]],[[23815.0,0.062],[23819.0,0.04198],[23820.0,0.522],[23821.0,0.90089895],[23824.0,0.8087]]]
["bitfinex-derivatives","BTCF0:USTF0",1659301473470,[[23818.0,0.3132],[23816.0,0.8077],[23815.0,0.81838229],[23814.0,1.13682996],[23813.0,0.53151687]],[[23831.0,0.37766],[23832.0,0.61009895],[23833.0,0.09805262],[23834.0,0.16915808],[23836.0,0.61643124]]]
["bitfinex-derivatives","BTCF0:USTF0",1659301516036,[[23814.0,0.97225063],[23810.0,0.025],[23809.0,0.0429],[23808.0,0.2092],[23807.0,0.81467159]],[[23822.0,0.403],[23824.0,0.56207],[23825.0,0.09805262],[23826.0,1.03817261],[23842.0,0.42381035]]]
["bitfinex-derivatives","BTCF0:USTF0",1659301583010,[[23795.0,0.2349],[23794.0,0.3281],[23793.0,1.44989676],[23792.0,0.80794022],[23791.0,0.54203]],[[23807.0,0.0251],[23811.0,0.40185504],[23812.0,1.0154],[23814.0,0.40089895],[23833.0,0.0516591]]]
["bitfinex-derivatives","BTCF0:USTF0",1659301628065,[[23815.0,1.13794546],[23812.0,0.0249],[23809.0,0.2098163],[23808.0,0.19058638],[23806.0,0.04201]],[[23817.0,0.036],[23823.0,0.13024178],[23824.0,0.17924366],[23825.0,0.73620524],[23826.0,0.40089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659301677321,[[23790.0,0.21],[23789.0,0.1681442],[23786.0,0.0251],[23784.0,0.36929101],[23783.0,0.04205]],[[23803.0,0.17271899],[23805.0,0.3241],[23806.0,0.3257],[23808.0,0.5],[23811.0,0.8267]]]
["bitfinex-derivatives","BTCF0:USTF0",1659301719567,[[23792.0,0.025],[23789.0,1.33144515],[23787.0,0.05104],[23786.0,0.50249515],[23784.0,0.5]],[[23800.0,0.3042],[23802.0,0.03221075],[23804.0,0.04201],[23809.0,0.814],[23885.0,0.73556274]]]
["bitfinex-derivatives","BTCF0:USTF0",1659301756416,[[23790.0,1.8258105],[23789.0,0.21],[23788.0,0.19154072],[23787.0,1.35780842],[23785.0,0.23319139]],[[23801.0,0.01],[23803.0,0.04201],[23804.0,0.5123],[23805.0,0.33979108]]]
["bitfinex-derivatives","BTCF0:USTF0",1659301811470,[[23791.0,0.0249],[23788.0,1.17976331],[23786.0,0.48697353],[23784.0,0.780268],[23783.0,0.21283733]],[[23798.0,0.26680861],[23801.0,0.68572],[23802.0,0.21],[23803.0,0.09750634],[23804.0,0.13650887]]]
["bitfinex-derivatives","BTCF0:USTF0",1659301819271,[[23792.0,0.0249],[23789.0,0.03075598],[23788.0,1.17976331],[23786.0,0.3271],[23785.0,0.23319139]],[[23798.0,0.26680861],[23801.0,0.68572],[23802.0,0.21],[23803.0,0.23401521],[23804.0,0.69501267]]]
["bitfinex-derivatives","BTCF0:USTF0",1659301894367,[[23797.0,0.97664483],[23794.0,0.21],[23793.0,0.23319139],[23792.0,0.05868073],[23791.0,0.13758204]],[[23801.0,0.079],[23802.0,0.26680861],[23804.0,0.3043],[23805.0,0.35709108],[23806.0,0.13951634]]]
["bitfinex-derivatives","BTCF0:USTF0",1659301909202,[[23803.0,0.025],[23798.0,0.21],[23797.0,0.95164483],[23796.0,0.30631137],[23793.0,0.79603055]],[[23805.0,0.08],[23807.0,0.29864044],[23809.0,0.09750634],[23810.0,0.76530887],[23811.0,0.55171267]]]
["bitfinex-derivatives","BTCF0:USTF0",1659301992027,[[23806.0,0.025],[23803.0,1.22733448],[23802.0,0.03118219],[23799.0,0.18732313],[23795.0,0.86838073]],[[23808.0,0.26680861],[23810.0,0.3906],[23811.0,0.04197015],[23813.0,0.04199],[23814.0,0.91020634]]]
["bitfinex-derivatives","BTCF0:USTF0",1659302008039,[[23803.0,1.11969589],[23799.0,0.21],[23798.0,0.1333314],[23797.0,0.04202],[23796.0,0.26430109]],[[23805.0,0.079],[23806.0,0.26680861],[23810.0,0.3536],[23811.0,0.04197015],[23812.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659302070635,[[23805.0,0.0252],[23803.0,1.07486153],[23802.0,0.03183969],[23800.0,0.34717766],[23799.0,0.05908511]],[[23807.0,0.34580861],[23810.0,0.3536],[23811.0,0.04197015],[23813.0,0.90340634],[23822.0,0.25488236]]]
["bitfinex-derivatives","BTCF0:USTF0",1659302105965,[[23805.0,0.0251],[23803.0,1.07486153],[23800.0,0.26868073],[23799.0,0.3264064],[23798.0,0.1404642]],[[23807.0,0.26680861],[23810.0,0.3536],[23811.0,0.04197015],[23813.0,0.90340634],[23814.0,0.44920887]]]
["bitfinex-derivatives","BTCF0:USTF0",1659302177052,[[23810.0,0.03697784],[23808.0,0.03164382],[23805.0,0.25201],[23804.0,0.55486183],[23803.0,1.23974857]],[[23811.0,0.04197015],[23812.0,0.26680861],[23816.0,0.04199],[23817.0,0.43180692],[23818.0,1.06201521]]]
["bitfinex-derivatives","BTCF0:USTF0",1659302221411,[[23810.0,0.0782],[23809.0,1.02928972],[23808.0,0.03187872],[23806.0,0.58036905],[23805.0,0.10109511]],[[23811.0,0.0099],[23817.0,0.35269],[23818.0,0.36000077],[23821.0,1.43369895],[23836.0,1.13772815]]]
["bitfinex-derivatives","BTCF0:USTF0",1659302271796,[[23823.0,0.0252],[23821.0,1.24470368],[23819.0,0.04198],[23818.0,0.16958085],[23814.0,2.26462309]],[[23829.0,0.63947634],[23830.0,0.46965285],[23831.0,1.02031267],[23832.0,0.3168],[23834.0,0.44412183]]]
["bitfinex-derivatives","BTCF0:USTF0",1659302309650,[[23819.0,1.16492492],[23816.0,0.03200836],[23814.0,0.71],[23813.0,0.14796906],[23812.0,0.542]],[[23827.0,0.75100634],[23828.0,0.57937782],[23829.0,0.40501267],[23830.0,0.03114398],[23831.0,1.1584]]]
["bitfinex-derivatives","BTCF0:USTF0",1659302386948,[[23803.0,0.2539],[23802.0,0.3231],[23801.0,0.5],[23800.0,2.39092613],[23799.0,0.10110511]],[[23816.0,0.4],[23817.0,0.36482063],[23818.0,0.13650887],[23819.0,0.54309267],[23820.0,0.82062395]]]
["bitfinex-derivatives","BTCF0:USTF0",1659302457157,[[23808.0,1.07750425],[23804.0,0.03107557],[23803.0,0.21],[23802.0,0.52993955],[23801.0,0.63758204]],[[23814.0,0.079],[23815.0,0.23401521],[23816.0,0.23700267],[23817.0,0.35211429],[23824.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659302506622,[[23802.0,1.08906071],[23800.0,0.0253],[23798.0,0.03201777],[23797.0,0.21],[23796.0,2.81484966]],[[23812.0,0.40550634],[23813.0,0.37130887],[23814.0,0.61484267],[23815.0,0.44288895],[23817.0,0.58603612]]]
["bitfinex-derivatives","BTCF0:USTF0",1659302555422,[[23787.0,0.5657],[23785.0,0.3086],[23784.0,2.29697295],[23783.0,1.92988992],[23782.0,0.16824313]],[[23797.0,0.027],[23800.0,0.06732],[23801.0,0.5312],[23802.0,0.40089895],[23803.0,0.13020918]]]
["bitfinex-derivatives","BTCF0:USTF0",1659302588555,[[23800.0,1.14731466],[23799.0,0.5561],[23798.0,0.3028],[23795.0,0.71880023],[23793.0,0.04203]],[[23812.0,0.26628134],[23813.0,0.75538895],[23814.0,0.23479882],[23819.0,0.3082],[23831.0,0.03454229]]]
["bitfinex-derivatives","BTCF0:USTF0",1659302615406,[[23800.0,1.00836179],[23795.0,0.0249],[23793.0,0.5354],[23791.0,1.31247775],[23790.0,0.19626277]],[[23806.0,0.32226297],[23807.0,0.40089895],[23808.0,0.42978995],[23809.0,0.96950887],[23811.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659302718674,[[23789.0,1.04806443],[23787.0,0.0009],[23785.0,0.71],[23784.0,2.25492295],[23783.0,0.76351277]],[[23796.0,0.0589],[23798.0,0.28287612],[23799.0,0.3014],[23800.0,0.40089895],[23803.0,0.5251]]]
["bitfinex-derivatives","BTCF0:USTF0",1659302734292,[[23789.0,1.07976773],[23787.0,0.2358],[23786.0,0.5],[23784.0,3.19313126],[23783.0,0.60113511]],[[23799.0,0.40920843],[23800.0,0.04202],[23801.0,0.2352],[23803.0,0.3],[23804.0,0.09828995]]]
["bitfinex-derivatives","BTCF0:USTF0",1659302774527,[[23790.0,0.52673778],[23789.0,1.07286953],[23788.0,0.16870203],[23787.0,0.55998511],[23786.0,0.39137399]],[[23800.0,0.069],[23801.0,0.23479882],[23802.0,0.22021267],[23803.0,0.25201],[23804.0,0.8174]]]
["bitfinex-derivatives","BTCF0:USTF0",1659302858653,[[23789.0,0.02504268],[23788.0,0.24205486],[23787.0,0.19716277],[23786.0,0.24005693],[23784.0,3.61767828]],[[23801.0,0.04202],[23802.0,0.7349],[23803.0,0.43138995],[23804.0,1.78379382],[23805.0,0.19501267]]]
["bitfinex-derivatives","BTCF0:USTF0",1659302903428,[[23796.0,0.0249],[23791.0,0.4634554],[23790.0,0.67961204],[23789.0,0.09842114],[23788.0,1.76887387]],[[23806.0,0.33144123],[23807.0,0.6567],[23808.0,0.30848425],[23809.0,0.5387769],[23810.0,0.2221685]]]
["bitfinex-derivatives","BTCF0:USTF0",1659302957810,[[23789.0,0.078],[23788.0,0.3196],[23787.0,1.0910856],[23786.0,0.03231143],[23784.0,0.0249]],[[23797.0,0.04202],[23798.0,0.0252],[23801.0,0.61089895],[23802.0,0.5],[23803.0,0.6308]]]
["bitfinex-derivatives","BTCF0:USTF0",1659303026694,[[23770.0,0.21],[23769.0,0.28163756],[23768.0,0.16248204],[23767.0,2.8161078],[23766.0,0.79627085]],[[23781.0,0.1042],[23782.0,0.4324792],[23783.0,0.8423],[23784.0,0.3322],[23785.0,0.04204]]]
["bitfinex-derivatives","BTCF0:USTF0",1659303068548,[[23771.0,0.37237766],[23770.0,0.22756605],[23769.0,1.19300154],[23768.0,2.01224215],[23767.0,0.57432105]],[[23780.0,0.079],[23784.0,0.57975],[23785.0,0.3058],[23786.0,0.317],[23787.0,0.7363622]]]
["bitfinex-derivatives","BTCF0:USTF0",1659303141736,[[23756.0,0.089],[23754.0,0.00090001],[23751.0,0.21],[23750.0,2.78649828],[23744.0,0.04212]],[[23761.0,0.079],[23762.0,1.39067535],[23763.0,0.0252],[23765.0,0.03091565],[23767.0,0.8159]]]
["bitfinex-derivatives","BTCF0:USTF0",1659303180889,[[23740.0,0.21],[23738.0,0.5],[23737.0,0.22335202],[23736.0,0.04213]],[[23745.0,0.079],[23748.0,0.36121892],[23749.0,0.3002],[23750.0,0.3411],[23753.0,0.0421]]]
["bitfinex-derivatives","BTCF0:USTF0",1659303222952,[[23748.0,0.21],[23745.0,0.009],[23742.0,0.13777044],[23741.0,0.35449724],[23740.0,0.27841199]],[[23752.0,0.0253],[23754.0,0.75649143],[23755.0,0.303],[23759.0,0.04209],[23760.0,0.2363622]]]
["bitfinex-derivatives","BTCF0:USTF0",1659303238565,[[23748.0,0.21],[23745.0,0.04127796],[23744.0,0.13777044],[23743.0,0.05908511],[23742.0,0.40223952]],[[23752.0,0.076],[23754.0,0.36939143],[23755.0,0.303],[23756.0,0.5],[23758.0,0.04209]]]
["bitfinex-derivatives","BTCF0:USTF0",1659303319581,[[23730.0,0.26927351],[23729.0,0.83024111],[23728.0,0.12971824],[23727.0,0.83842085],[23726.0,0.69688728]],[[23738.0,0.079],[23742.0,0.3269],[23743.0,0.57612],[23747.0,0.03091723],[23750.0,0.09848425]]]
["bitfinex-derivatives","BTCF0:USTF0",1659303364249,[[23733.0,0.26913251],[23732.0,0.13758204],[23731.0,0.09842114],[23730.0,1.34251024],[20075.0,0.885]],[[23742.0,0.3269],[23743.0,0.36612],[23744.0,0.3259],[23745.0,0.21],[23747.0,0.26727943]]]
["bitfinex-derivatives","BTCF0:USTF0",1659303378762,[[23678.0,0.90969336],[23677.0,0.63337773],[23676.0,0.06008534],[23675.0,0.29704094],[23670.0,0.5]],[[23682.0,0.025],[23687.0,0.5],[23689.0,0.5],[23697.0,0.3252],[23702.0,0.37449]]]
["bitfinex-derivatives","BTCF0:USTF0",1659303409697,[[23702.0,0.0253],[23700.0,0.53140147],[23697.0,2.46486927],[23691.0,0.3137]],[[23716.0,0.0253],[23718.0,0.25216],[23721.0,0.5],[23732.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1659303463293,[[23698.0,0.078],[23697.0,0.21],[23696.0,1.46890542],[23694.0,0.51667761],[23693.0,0.5253]],[[23709.0,0.0252],[23711.0,0.17413059],[23712.0,1.17524],[23713.0,0.19592078],[23714.0,0.93222823]]]
["bitfinex-derivatives","BTCF0:USTF0",1659303500033,[[23690.0,0.289],[23689.0,0.3175],[23688.0,0.03242089],[23687.0,0.3021],[23686.0,0.58395546]],[[23700.0,0.05659051],[23704.0,0.66435059],[23705.0,0.63714],[23706.0,0.62211973],[23707.0,0.53093674]]]
["bitfinex-derivatives","BTCF0:USTF0",1659303538789,[[23677.0,0.288],[23676.0,0.3012],[23675.0,0.3453],[23673.0,1.61591904],[23672.0,0.5]],[[23688.0,0.062],[23689.0,0.21],[23690.0,0.40089895],[23692.0,0.54221],[23693.0,0.33413313]]]
["bitfinex-derivatives","BTCF0:USTF0",1659303602875,[[23683.0,0.009],[23681.0,0.21],[23680.0,0.342],[23679.0,0.56982479],[23678.0,0.66869552]],[[23690.0,0.07],[23693.0,0.05650846],[23694.0,0.3567],[23695.0,0.44510059],[23697.0,0.40089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659303639746,[[23644.0,0.5401],[23642.0,0.3012],[23641.0,3.62149382],[23640.0,0.0251],[23639.0,0.66605193]],[[23654.0,0.025],[23658.0,0.25227],[23661.0,0.3426],[23662.0,0.5],[23666.0,0.70097539]]]
["bitfinex-derivatives","BTCF0:USTF0",1659303657563,[[23658.0,0.0251],[23657.0,0.21],[23656.0,0.6820334],[23655.0,0.0251],[23654.0,0.83217607]],[[23671.0,0.04225],[23672.0,0.322],[23675.0,1.1278]]]
["bitfinex-derivatives","BTCF0:USTF0",1659303726659,[[23640.0,0.21],[23639.0,0.6339411],[23638.0,0.088],[23637.0,0.3065],[23635.0,0.16753077]],[[23647.0,0.0251],[23652.0,0.6042737],[23653.0,0.3063],[23655.0,0.5],[23656.0,1.37149895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659303762500,[[23628.0,0.5909],[23627.0,0.0251],[23626.0,0.37587679],[23625.0,0.96040659],[23624.0,0.30809877]],[[23641.0,0.025],[23643.0,0.0423],[23644.0,0.3067],[23645.0,0.5],[23646.0,0.36259411]]]
["bitfinex-derivatives","BTCF0:USTF0",1659303776119,[[23631.0,0.069],[23628.0,0.3019],[23627.0,0.3053],[23625.0,0.4106784],[23624.0,0.08385546]],[[23638.0,0.025],[23641.0,0.21],[23642.0,0.5423],[23644.0,0.3067],[23645.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659303809162,[[23616.0,0.21],[23615.0,0.3306],[23614.0,0.40089895],[23613.0,1.15938603],[23610.0,0.5]],[[23630.0,0.025],[23633.0,0.21],[23635.0,0.04231],[23636.0,0.95199215],[23637.0,0.5249]]]
["bitfinex-derivatives","BTCF0:USTF0",1659303861236,[[23651.0,0.21],[23647.0,0.17597348],[23646.0,0.042],[23645.0,0.15866591],[23642.0,0.8319]],[[23656.0,0.089],[23660.0,0.03205269],[23661.0,0.3171],[23662.0,0.06716],[23663.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1659303900892,[[23659.0,0.21],[23657.0,0.002],[23656.0,0.025],[23654.0,0.3235],[23652.0,0.6112596]],[[23669.0,0.0251],[23670.0,0.0009],[23671.0,0.04225],[23672.0,0.21],[23673.0,0.8214]]]
["bitfinex-derivatives","BTCF0:USTF0",1659303931215,[[23562.0,0.3228],[23561.0,0.16976862],[23558.0,3.96562592],[23532.0,4.33540182],[23531.0,0.05875546]],[[23588.0,0.04239],[23589.0,0.08],[23591.0,0.50089895],[23592.0,0.0252],[23593.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659303979077,[[23599.0,0.011],[23595.0,0.3012],[23593.0,0.3314],[23589.0,0.0253]],[[23605.0,0.0251],[23608.0,0.25236],[23609.0,0.5],[23611.0,0.8074],[23612.0,0.99164557]]]
["bitfinex-derivatives","BTCF0:USTF0",1659304017744,[[23598.0,0.0251],[23597.0,0.21],[23596.0,0.7893464],[23595.0,0.09080405],[23594.0,0.43282663]],[[23610.0,0.3116],[23612.0,0.68519452],[23613.0,0.6837],[23625.0,0.97],[23627.0,0.0252]]]
["bitfinex-derivatives","BTCF0:USTF0",1659304083609,[[23569.0,0.0251],[23568.0,0.8529],[23567.0,0.68995944],[23565.0,0.5],[23546.0,0.63352946]],[[23581.0,0.24237634],[23582.0,0.42619895],[23585.0,0.0424],[23586.0,0.6099],[23588.0,0.53129434]]]
["bitfinex-derivatives","BTCF0:USTF0",1659304124564,[[23584.0,0.21],[23583.0,0.1031],[23581.0,0.56394242],[23579.0,0.319],[23578.0,1.85271835]],[[23594.0,0.55510281],[23596.0,0.0253],[23597.0,0.5],[23598.0,0.04238],[23599.0,0.3164]]]
["bitfinex-derivatives","BTCF0:USTF0",1659304167397,[[23602.0,1.1641546],[23598.0,0.0251],[23596.0,0.32767951],[23594.0,0.5],[23593.0,0.13220222]],[[23608.0,0.3113],[23610.0,0.2109],[23611.0,0.3574],[23612.0,0.04235],[23613.0,0.03227841]]]
["bitfinex-derivatives","BTCF0:USTF0",1659304215453,[[23619.0,0.0251],[23614.0,1.43832794],[23612.0,0.04235],[23611.0,0.40089895],[23609.0,0.09075546]],[[23622.0,0.009],[23626.0,0.3244],[23627.0,0.21],[23628.0,0.26718623],[23629.0,0.04232]]]
["bitfinex-derivatives","BTCF0:USTF0",1659304249586,[[23605.0,0.21],[23604.0,0.40089895],[23603.0,0.14457769],[23602.0,0.0251],[23601.0,0.3329]],[[23616.0,0.0253],[23618.0,0.21],[23620.0,0.35254],[23621.0,0.5],[23623.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659304307871,[[23615.0,0.00077403],[23609.0,1.27773839],[23608.0,0.4384349],[23607.0,0.43233803],[23606.0,0.05875546]],[[23621.0,0.0253],[23623.0,0.54546634],[23625.0,0.04233],[23626.0,0.308],[23627.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659304325588,[[23615.0,0.00977403],[23613.0,0.03228083],[23612.0,0.5],[23611.0,0.32996424],[23610.0,0.5]],[[23621.0,0.0253],[23622.0,0.21],[23623.0,0.33546634],[23626.0,0.35033],[23628.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659304361422,[[23573.0,4.23053833],[23571.0,1.1584],[23570.0,0.3178],[23569.0,0.0253],[23568.0,0.55875546]],[[23582.0,0.0251],[23587.0,0.21],[23589.0,0.04239],[23605.0,0.3258],[23606.0,0.38440059]]]
["bitfinex-derivatives","BTCF0:USTF0",1659304402074,[[23586.0,0.24214143],[23585.0,1.0915562],[23584.0,0.11884094],[23583.0,0.0251],[23581.0,0.63730963]],[[23596.0,0.0253],[23598.0,0.21],[23599.0,0.3237],[23600.0,0.04237],[23601.0,0.53102691]]]
["bitfinex-derivatives","BTCF0:USTF0",1659304454540,[[23586.0,0.61179895],[23585.0,2.84258604],[23584.0,0.13290778],[23582.0,0.16260963],[23581.0,0.15805306]],[[23595.0,0.0251],[23598.0,0.30796059],[23599.0,1.00321],[23600.0,0.19592078],[23601.0,0.03102691]]]
["bitfinex-derivatives","BTCF0:USTF0",1659304500976,[[23550.0,0.21],[23547.0,0.40089895],[23545.0,1.60922399],[23544.0,0.66713932],[23543.0,0.69519894]],[[23557.0,0.1021],[23563.0,0.25244],[23564.0,0.3102],[23565.0,0.5],[23566.0,0.03132717]]]
["bitfinex-derivatives","BTCF0:USTF0",1659304552621,[[23613.0,0.21],[23612.0,0.1632284],[23611.0,0.45899895],[23607.0,0.3218],[23606.0,0.65074095]],[[23624.0,0.3287],[23625.0,0.03205267],[23626.0,0.93573],[23628.0,0.5],[23631.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659304589986,[[23599.0,0.20233],[23597.0,0.21],[23596.0,0.3008],[23591.0,1.91255681],[23589.0,0.04239]],[[23608.0,0.025],[23610.0,0.03171714],[23612.0,0.04235],[23613.0,0.30796059],[23614.0,0.45314]]]
["bitfinex-derivatives","BTCF0:USTF0",1659304630159,[[23587.0,0.5163],[23586.0,0.20222835],[23584.0,2.01170279],[23583.0,0.40089895],[23582.0,0.009]],[[23599.0,0.30796059],[23600.0,0.63714]]]
["bitfinex-derivatives","BTCF0:USTF0",1659304672398,[[23587.0,0.001],[23586.0,0.20222835],[23584.0,0.40089895],[23583.0,0.03258152],[23581.0,0.3222]],[[23594.0,0.025],[23597.0,1.08829416],[23599.0,0.61287165],[23601.0,0.09796059],[23602.0,0.13714]]]
["bitfinex-derivatives","BTCF0:USTF0",1659304724077,[[23602.0,0.007],[23601.0,0.6031273],[23598.0,0.03241475],[23595.0,0.5248],[23594.0,0.16953423]],[[23603.0,0.089],[23608.0,0.0251],[23609.0,0.3163],[23610.0,0.04235],[23611.0,0.8319]]]
["bitfinex-derivatives","BTCF0:USTF0",1659304762410,[[23574.0,0.47889895],[23572.0,0.41222835],[23568.0,0.26512764],[23567.0,3.01101218],[23566.0,0.16666409]],[[23579.0,0.0248],[23582.0,0.54241],[23583.0,0.308],[23584.0,0.81947165],[23596.0,0.68]]]
["bitfinex-derivatives","BTCF0:USTF0",1659304814865,[[23575.0,0.21],[23574.0,0.20222835],[23570.0,0.63320758],[23568.0,1.3970586],[23565.0,0.19826398]],[[23579.0,0.0248],[23582.0,0.04241],[23583.0,0.8143],[23585.0,0.29777165],[23586.0,0.5372]]]
["bitfinex-derivatives","BTCF0:USTF0",1659304849003,[[23577.0,0.40089895],[23574.0,1.9590842],[23573.0,1.02304516],[23570.0,0.68224203],[23567.0,0.6584]],[[23584.0,0.0252],[23585.0,0.33],[23586.0,0.0424],[23587.0,0.3266],[23588.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659304891030,[[23558.0,0.61089895],[23555.0,0.0252],[23554.0,0.03114485],[23553.0,0.5],[23551.0,0.19021546]],[[23566.0,0.04243],[23567.0,0.6259],[23570.0,0.5539],[23571.0,0.5],[23574.0,0.49999165]]]
["bitfinex-derivatives","BTCF0:USTF0",1659304895942,[[23572.0,0.2352],[23571.0,0.63874635],[23569.0,0.04243],[23568.0,0.028],[23563.0,0.13730963]],[[23577.0,0.7213],[23580.0,0.3031],[23583.0,0.0424],[23584.0,0.03192067],[23587.0,0.0253]]]
["bitfinex-derivatives","BTCF0:USTF0",1659304931593,[[23552.0,0.21],[23551.0,0.089],[23550.0,0.45965441],[23549.0,0.13747314],[23548.0,0.09913409]],[[23562.0,0.58964],[23563.0,0.3098],[23565.0,0.5],[23567.0,0.078],[23573.0,0.3148]]]
["bitfinex-derivatives","BTCF0:USTF0",1659304977337,[[23503.0,0.02735092],[23502.0,0.21],[23498.0,0.14256],[23496.0,0.3092]],[[23519.0,0.38455],[23521.0,0.3174],[23524.0,0.04251],[23536.0,0.68],[23539.0,0.1253]]]
["bitfinex-derivatives","BTCF0:USTF0",1659305017465,[[23517.0,0.21],[23516.0,0.11972066],[23515.0,0.0253],[23512.0,0.17012341],[23509.0,0.44343895]],[[23522.0,0.07395],[23526.0,0.3037],[23527.0,0.0425],[23528.0,0.5],[23529.0,0.258]]]
["bitfinex-derivatives","BTCF0:USTF0",1659305040595,[[23533.0,0.40089895],[23529.0,0.46855],[23527.0,0.5],[23524.0,1.20195805],[23518.0,0.3097]],[[23548.0,0.107],[23549.0,0.5],[23551.0,0.49999165],[23554.0,0.04246],[23556.0,0.48989895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659305086340,[[23522.0,0.17005197],[23519.0,0.3078],[23517.0,0.03109253],[23516.0,0.04252],[23515.0,0.8254]],[[23531.0,0.0081],[23539.0,0.04248],[23540.0,0.21],[23541.0,1.02972537],[23542.0,0.40089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659305120770,[[23514.0,0.011],[23507.0,0.21],[23504.0,0.1619289],[23501.0,0.04255],[23498.0,1.03616028]],[[23519.0,0.21],[23523.0,0.5],[23524.0,0.50659895],[23526.0,0.49999165]]]
["bitfinex-derivatives","BTCF0:USTF0",1659305176943,[[23517.0,0.029],[23514.0,0.011],[23511.0,0.2126],[23510.0,0.14589779],[23509.0,0.57104415]],[[23524.0,0.04251],[23525.0,0.2126],[23526.0,0.1073],[23528.0,0.5],[23530.0,0.49999165]]]
["bitfinex-derivatives","BTCF0:USTF0",1659305222902,[[23523.0,0.0258],[23520.0,0.2126],[23517.0,0.0258],[23512.0,0.04253],[23510.0,0.3067]],[[23536.0,0.6214],[23537.0,0.04249],[23538.0,0.6584],[23540.0,0.03133342],[23543.0,0.0255]]]
["bitfinex-derivatives","BTCF0:USTF0",1659305249023,[[23524.0,0.0255],[23520.0,1.13956221],[23519.0,0.00039126]],[[23530.0,1e-08],[23533.0,0.078],[23535.0,0.34933782],[23536.0,0.3195]]]
["bitfinex-derivatives","BTCF0:USTF0",1659305313121,[[23517.0,0.19062829],[23516.0,0.513],[23515.0,1.79542012],[23514.0,0.0323799],[23513.0,0.3272]],[[23528.0,0.0254],[23530.0,0.25510001],[23531.0,0.43325929],[23533.0,0.8021],[23535.0,1.15839165]]]
["bitfinex-derivatives","BTCF0:USTF0",1659305350271,[[23505.0,0.7126],[23504.0,1.76020203],[23503.0,0.85095],[23502.0,0.05],[23501.0,0.38226923]],[[23520.0,0.53],[23521.0,0.2998],[23523.0,0.03184513],[23524.0,0.07394284],[23526.0,0.23510059]]]
["bitfinex-derivatives","BTCF0:USTF0",1659305363190,[[23529.0,0.2381],[23524.0,0.37361],[23523.0,0.63744674],[23520.0,1.16044045],[23518.0,0.55827115]],[[23530.0,1e-08],[23543.0,0.3161],[23545.0,0.04247],[23546.0,0.3059],[23547.0,0.8208]]]
["bitfinex-derivatives","BTCF0:USTF0",1659305413734,[[23529.0,1.04534123],[23528.0,0.2126],[23525.0,0.33491447],[23524.0,0.19373795],[23521.0,0.9805]],[[23540.0,0.0255],[23544.0,0.04247],[23545.0,0.2126],[23546.0,1.11379165],[23547.0,0.6584]]]
["bitfinex-derivatives","BTCF0:USTF0",1659305440654,[[23528.0,0.5],[23526.0,0.0255],[23525.0,0.2126],[23522.0,0.6444],[23521.0,3.74424991]],[[23537.0,0.318],[23538.0,0.0334313],[23541.0,0.2126],[23542.0,0.3099],[23543.0,0.76187895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659305496433,[[23511.0,0.2126],[23510.0,0.5],[23508.0,0.0257],[23507.0,0.15176001],[23506.0,0.3304]],[[23520.0,0.3281],[23522.0,0.2126],[23523.0,0.05674793],[23525.0,0.74920895],[23532.0,0.69478721]]]
["bitfinex-derivatives","BTCF0:USTF0",1659305535879,[[23510.0,0.7126],[23508.0,0.51927801],[23506.0,0.3263],[23505.0,0.0777],[23504.0,0.68162115]],[[23518.0,0.00019643],[23520.0,0.03178243],[23521.0,0.0255],[23523.0,0.2126],[23524.0,0.36751]]]
["bitfinex-derivatives","BTCF0:USTF0",1659305600175,[[23496.0,0.3148],[23495.0,1.52287444],[23494.0,0.2126],[23493.0,2.19913187],[23492.0,0.48086461]],[[23507.0,0.0256],[23509.0,0.04254],[23510.0,0.64476283],[23511.0,0.331],[23512.0,0.57899165]]]
["bitfinex-derivatives","BTCF0:USTF0",1659305623499,[[23484.0,0.2126],[23483.0,0.5265705],[23482.0,0.45265562],[23481.0,0.04259],[23480.0,0.07946923]],[[23499.0,0.5308],[23501.0,0.39966144],[23502.0,0.42629895],[23503.0,0.49999165],[23506.0,0.42209778]]]
["bitfinex-derivatives","BTCF0:USTF0",1659305654125,[[23469.0,0.2126],[23467.0,0.5],[23465.0,0.5],[23464.0,0.04262],[23453.0,0.31012476]],[[23482.0,0.0255],[23483.0,0.2126],[23484.0,0.315],[23485.0,0.04258],[23486.0,0.3235]]]
["bitfinex-derivatives","BTCF0:USTF0",1659305701672,[[23444.0,0.2126],[23443.0,0.1706263],[23442.0,0.03277642],[23439.0,0.40089895],[23438.0,0.8143]],[[23458.0,0.2126],[23462.0,0.3027],[23463.0,0.71749895],[23465.0,2.23067686]]]
["bitfinex-derivatives","BTCF0:USTF0",1659305732905,[[23489.0,0.2126],[23488.0,0.62563798],[23485.0,0.21290053],[23483.0,0.64237198],[23482.0,0.64220534]],[[23496.0,0.076],[23499.0,0.36204816],[23501.0,0.04255],[23502.0,0.3045],[23504.0,0.9051]]]
["bitfinex-derivatives","BTCF0:USTF0",1659305757229,[[23487.0,0.00363836],[23484.0,0.2126],[23483.0,0.17033569],[23482.0,0.5],[23481.0,0.032]],[[23498.0,0.3088],[23499.0,0.04256],[23500.0,0.7126],[23502.0,0.91029165],[23503.0,0.40089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659305777139,[[23477.0,0.2126],[23476.0,0.3947258],[23473.0,0.7364],[23470.0,3.08555344],[23468.0,1.7829844]],[[23490.0,0.04257],[23491.0,0.2126],[23494.0,0.301],[23495.0,1.36882726]]]
["bitfinex-derivatives","BTCF0:USTF0",1659305850161,[[23467.0,0.2126],[23465.0,0.63956213],[23464.0,0.0255],[23462.0,0.17048281],[23460.0,0.88994818]],[[23476.0,0.3288],[23479.0,0.44348895],[23480.0,0.55397297],[23481.0,0.6584],[23488.0,0.31897781]]]
["bitfinex-derivatives","BTCF0:USTF0",1659305862468,[[23469.0,0.2126],[23467.0,0.63531393],[23466.0,0.22838631],[23465.0,0.3064],[23464.0,0.10686086]],[[23481.0,0.25519],[23482.0,0.33],[23483.0,0.36331132],[23484.0,0.12319778],[23485.0,0.53726763]]]
["bitfinex-derivatives","BTCF0:USTF0",1659305899408,[[23473.0,0.85022295],[23470.0,0.11411173],[23469.0,0.3243],[23468.0,0.5258],[23467.0,0.04261]],[[23486.0,0.079],[23487.0,0.93439895],[23488.0,0.6839],[23491.0,0.04257],[23492.0,0.8102]]]
["bitfinex-derivatives","BTCF0:USTF0",1659305973806,[[23473.0,0.21249323],[23472.0,0.15351976],[23471.0,1.11836591],[23470.0,0.40089895],[23469.0,2.58961036]],[[23485.0,0.55256976],[23486.0,0.06828],[23487.0,0.8202],[23489.0,0.49999165],[23494.0,0.59354166]]]
["bitfinex-derivatives","BTCF0:USTF0",1659305994119,[[23462.0,1.81741165],[23459.0,0.17050936],[23453.0,0.214093],[23366.0,0.47501829],[20235.0,0.853]],[[23474.0,0.3067],[23475.0,0.24527053],[23476.0,0.3576],[23478.0,0.04259],[23479.0,0.47489895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659306029156,[[23468.0,1.10883849],[23466.0,0.15024448],[23464.0,0.52864606],[23463.0,0.0305],[23462.0,0.8147]],[[23478.0,0.0258],[23479.0,0.2126],[23480.0,0.3217],[23481.0,0.35459],[23482.0,0.058]]]
["bitfinex-derivatives","BTCF0:USTF0",1659306065593,[[23437.0,0.2126],[23436.0,0.40089895],[23435.0,0.49388148],[23434.0,0.5325376],[23432.0,0.5258]],[[23450.0,0.0255],[23453.0,0.2126],[23454.0,0.04264],[23455.0,0.2],[23456.0,0.03227533]]]
["bitfinex-derivatives","BTCF0:USTF0",1659306109534,[[23419.0,0.63631504],[23417.0,2.70222472],[23416.0,0.0257],[23415.0,0.3293],[23411.0,0.3036]],[[23433.0,0.0257],[23434.0,0.2126],[23435.0,0.5],[23438.0,0.49999165],[23443.0,0.04266]]]
["bitfinex-derivatives","BTCF0:USTF0",1659306136060,[[23463.0,0.3119],[23462.0,0.3026],[23461.0,0.639],[23457.0,0.19846529],[23453.0,0.04264]],[[23477.0,0.10256003],[23479.0,0.04259],[23481.0,0.03120461],[23482.0,0.79259165]]]
["bitfinex-derivatives","BTCF0:USTF0",1659306190337,[[23441.0,0.6146],[23440.0,0.3215],[23437.0,0.2126],[23436.0,0.15130517],[23426.0,0.1]],[[23447.0,0.0257],[23450.0,0.2126],[23451.0,0.5],[23454.0,0.9008906],[23461.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659306227368,[[23436.0,0.3216],[23435.0,0.3077],[23431.0,0.2916],[23430.0,0.95863493],[23428.0,0.5]],[[23444.0,0.0257],[23446.0,0.34569755],[23447.0,0.04265],[23449.0,0.5],[23450.0,0.40089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659306265105,[[23432.0,0.31160329],[23430.0,0.6285],[23424.0,0.03277249],[23422.0,0.2126],[23421.0,0.0258]],[[23435.0,0.39996356],[23436.0,0.0254],[23439.0,0.5],[23440.0,0.04266],[23442.0,0.49999165]]]
["bitfinex-derivatives","BTCF0:USTF0",1659306277326,[[23419.0,0.3033],[23418.0,0.64331276],[23417.0,0.3175],[23416.0,0.86403509],[23414.0,0.67083365]],[[23430.0,0.0254],[23432.0,0.74475002],[23433.0,0.59695477],[23435.0,0.49999165],[23436.0,0.04267]]]
["bitfinex-derivatives","BTCF0:USTF0",1659306359514,[[23426.0,0.0088421],[23420.0,0.0325007],[23418.0,0.307],[23417.0,0.3294],[23416.0,0.40089895]],[[23427.0,0.00019096],[23428.0,0.0516],[23429.0,0.03271395],[23432.0,0.7126],[23434.0,0.54266165]]]
["bitfinex-derivatives","BTCF0:USTF0",1659306404684,[[23418.0,0.0009],[23414.0,0.3294],[23412.0,0.3132],[23409.0,0.5],[23404.0,0.22250614]],[[23419.0,0.0516],[23425.0,0.04269],[23426.0,0.2126],[23429.0,1.13341513],[23431.0,0.49829673]]]
["bitfinex-derivatives","BTCF0:USTF0",1659306416802,[[23356.0,0.14025048],[23353.0,0.533],[23352.0,0.14025047],[23349.0,0.20035782],[23343.0,0.24042938]],[[23381.0,0.3],[23388.0,0.1],[23389.0,1.6106],[23390.0,4.4394],[23393.0,0.13636868]]]
["bitfinex-derivatives","BTCF0:USTF0",1659306446737,[[23349.0,0.3298],[23347.0,0.3],[23344.0,0.2126],[23343.0,0.40089895],[23342.0,0.3]],[[23355.0,0.0514],[23356.0,0.04282],[23357.0,0.2126],[23358.0,0.5],[23365.0,0.037]]]
["bitfinex-derivatives","BTCF0:USTF0",1659306496601,[[23336.0,0.3],[23335.0,0.8017],[23334.0,0.3011],[23332.0,0.03196712],[23328.0,0.5]],[[23347.0,0.04283],[23348.0,0.3839225],[23349.0,0.2139],[23351.0,0.03147847],[23352.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659306527232,[[23327.0,0.57617],[23324.0,0.30017645],[23322.0,0.3124],[23320.0,0.53241608],[23319.0,0.2126]],[[23330.0,0.17145601],[23332.0,0.08],[23334.0,0.051],[23336.0,0.04285],[23339.0,0.04253]]]
["bitfinex-derivatives","BTCF0:USTF0",1659306561168,[[23301.0,0.01295014],[23300.0,0.45747],[23299.0,0.6431],[23296.0,0.3145],[23294.0,0.5]],[[23308.0,0.051],[23312.0,0.0429],[23313.0,0.2126],[23314.0,0.0519],[23315.0,0.46889895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659306608832,[[23324.0,0.29884986],[23320.0,0.01295014],[23318.0,0.45747],[23314.0,0.3123],[23313.0,0.2126]],[[23325.0,0.30727],[23337.0,0.0518],[23338.0,0.39728345]]]
["bitfinex-derivatives","BTCF0:USTF0",1659306640069,[[23298.0,0.6524],[23296.0,1.07885754],[23295.0,0.3267],[23293.0,0.069],[23292.0,0.53183103]],[[23307.0,0.0518],[23308.0,0.0429],[23310.0,0.2126],[23311.0,0.52567382],[23314.0,0.0518]]]
["bitfinex-derivatives","BTCF0:USTF0",1659306691234,[[23275.0,0.051],[23274.0,0.3],[23272.0,0.2126],[23271.0,0.16575498],[23269.0,0.36298]],[[23294.0,0.04293],[23295.0,0.24411742],[23296.0,0.3525],[23300.0,0.5],[23301.0,0.03219677]]]
["bitfinex-derivatives","BTCF0:USTF0",1659306722262,[[23288.0,0.97212695],[23287.0,0.051],[23284.0,0.7126],[23283.0,0.4127],[23282.0,0.8317]],[[23293.0,0.17172861],[23297.0,0.17170308],[23301.0,0.07438821],[23302.0,0.17166095],[23306.0,0.7]]]
["bitfinex-derivatives","BTCF0:USTF0",1659306758192,[[23286.0,0.49017972],[23285.0,0.3125],[23283.0,0.2161],[23282.0,0.5]],[[23297.0,0.04292],[23299.0,0.1302822],[23303.0,0.2126],[23304.0,0.3082],[23306.0,0.2133]]]
["bitfinex-derivatives","BTCF0:USTF0",1659306770706,[[23267.0,0.3247],[23266.0,0.33637979],[23265.0,0.5209],[23264.0,0.5],[23262.0,0.5]],[[23282.0,0.25555],[23283.0,0.67180032],[23284.0,0.61419895],[23285.0,0.5],[23292.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1659306843396,[[23313.0,0.5398],[23312.0,0.379],[23311.0,1.50118441],[23309.0,0.579],[23308.0,0.65304456]],[[23324.0,0.17149852],[23326.0,0.04287],[23327.0,0.2126],[23328.0,0.0519],[23329.0,0.613]]]
["bitfinex-derivatives","BTCF0:USTF0",1659306856805,[[23315.0,0.5141],[23314.0,0.5519],[23311.0,1.54408441],[23310.0,0.056],[23307.0,1.05929895]],[[23321.0,0.17152294],[23326.0,0.38408344],[23328.0,0.03201174],[23330.0,0.04286],[23333.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659306888847,[[23318.0,0.2126],[23317.0,0.98914629],[23316.0,0.077],[23314.0,0.34699],[23313.0,2.79730238]],[[23325.0,0.18049651],[23328.0,0.03201174],[23331.0,0.04286],[23333.0,1.0223],[23336.0,0.43362941]]]
["bitfinex-derivatives","BTCF0:USTF0",1659306922992,[[23294.0,0.2126],[23293.0,0.13002548],[23291.0,1.12700544],[23290.0,0.40089895],[23289.0,0.3136]],[[23300.0,0.17167498],[23303.0,0.3172],[23304.0,0.1716492],[23306.0,0.07534569],[23307.0,1.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1659306969563,[[23276.0,0.009],[23272.0,0.3285],[23270.0,0.18256004],[23269.0,0.06010735],[23268.0,0.24042938]],[[23284.0,0.04295],[23285.0,0.0519],[23288.0,0.7126],[23290.0,0.40089895],[23291.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659307027737,[[23267.0,0.3194],[23266.0,0.6238448],[23265.0,0.3301],[23264.0,1.1515243],[23263.0,0.92000735]],[[23280.0,0.2126],[23281.0,0.04295],[23282.0,0.53287567],[23283.0,0.0519],[23284.0,0.8264]]]
["bitfinex-derivatives","BTCF0:USTF0",1659307040641,[[23282.0,0.2126],[23280.0,0.23563452],[23279.0,0.5],[23277.0,0.8164],[23276.0,1.02643868]],[[23289.0,0.17175977],[23291.0,0.34510134],[23293.0,0.04293],[23294.0,0.8302],[23295.0,0.1283]]]
["bitfinex-derivatives","BTCF0:USTF0",1659307091791,[[23301.0,0.2126],[23300.0,0.327],[23299.0,0.14211791],[23298.0,0.04292],[23297.0,1.74381324]],[[23308.0,0.08868467],[23309.0,0.03147231],[23312.0,0.09310008],[23314.0,0.91389],[23323.0,0.54482439]]]
["bitfinex-derivatives","BTCF0:USTF0",1659307125217,[[23290.0,0.0516],[23288.0,0.2126],[23287.0,0.94383895],[23286.0,0.3064],[23285.0,0.28044168]],[[23302.0,0.1716662],[23303.0,0.3328427],[23304.0,0.04291],[23305.0,0.7126],[23307.0,0.72362636]]]
["bitfinex-derivatives","BTCF0:USTF0",1659307171755,[[23260.0,0.5],[23259.0,0.2641],[23258.0,0.5],[23253.0,0.04301],[23252.0,0.3024]],[[23272.0,0.51702971],[23279.0,0.0515],[23280.0,1.2],[23282.0,0.70413065],[23284.0,0.04295]]]
["bitfinex-derivatives","BTCF0:USTF0",1659307190076,[[23239.0,0.2641],[23238.0,0.8089],[23237.0,0.07457132],[23236.0,0.98989895],[23234.0,1.15995572]],[[23252.0,0.17203334],[23255.0,0.3161],[23256.0,0.17200142],[23257.0,0.043],[23265.0,0.9286]]]
["bitfinex-derivatives","BTCF0:USTF0",1659307239534,[[23263.0,0.0511],[23260.0,0.3162],[23259.0,0.40089895],[23258.0,0.8142]],[[23276.0,0.41725915],[23278.0,0.04296],[23279.0,0.3153],[23280.0,1.58162844],[23281.0,0.8164]]]
["bitfinex-derivatives","BTCF0:USTF0",1659307255048,[[23261.0,0.2126],[23260.0,0.3162],[23258.0,0.40089895],[23257.0,0.03169636],[23256.0,0.0511]],[[23266.0,0.1719263],[23268.0,0.20487921],[23273.0,0.2126],[23275.0,0.317],[23276.0,0.74761836]]]
["bitfinex-derivatives","BTCF0:USTF0",1659307292875,[[23286.0,0.0515],[23285.0,0.2126],[23283.0,0.40089895],[23282.0,1.15921631],[23281.0,0.17181307]],[[23292.0,0.0009],[23293.0,0.3053],[23295.0,0.03180186],[23297.0,0.17169708],[23298.0,0.04292]]]
["bitfinex-derivatives","BTCF0:USTF0",1659307363559,[[23266.0,0.2126],[23265.0,0.3109],[23264.0,2.94105838],[23263.0,0.04299]],[[23281.0,0.0316851],[23282.0,0.30695],[23283.0,0.3229],[23284.0,0.3101],[23287.0,0.90089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659307405213,[[23273.0,0.264],[23271.0,0.0009],[23270.0,1e-08],[23269.0,0.5],[23264.0,0.04298]],[[23285.0,0.614],[23286.0,0.08240282],[23292.0,0.429223],[23294.0,0.7],[23295.0,0.09739778]]]
["bitfinex-derivatives","BTCF0:USTF0",1659307413523,[[23271.0,0.0009],[23270.0,1e-08],[23268.0,0.3279],[23267.0,0.61349895]],[[23280.0,0.0514],[23281.0,0.2126],[23282.0,0.16833287],[23283.0,0.5],[23285.0,0.54295]]]
["bitfinex-derivatives","BTCF0:USTF0",1659307461281,[[23299.0,0.009],[23297.0,0.2126],[23296.0,2.4968518],[23294.0,0.90133],[23293.0,0.03234458]],[[23309.0,0.2126],[23311.0,0.2231942],[23312.0,0.3268],[23314.0,0.54289],[23315.0,0.9738]]]
["bitfinex-derivatives","BTCF0:USTF0",1659307494212,[[23295.0,0.5651],[23294.0,0.54293],[23293.0,2.39429273],[23291.0,0.67173731],[23290.0,0.3959]],[[23305.0,0.17163812],[23308.0,0.2126],[23309.0,0.0429],[23310.0,0.3157],[23311.0,0.3182]]]
["bitfinex-derivatives","BTCF0:USTF0",1659307536377,[[23290.0,0.079],[23289.0,0.5143],[23288.0,0.0511],[23287.0,0.23873806],[23286.0,1.97009247]],[[23298.0,0.17169206],[23301.0,0.04292],[23302.0,0.2126],[23303.0,0.67165679],[23305.0,0.5606]]]
["bitfinex-derivatives","BTCF0:USTF0",1659307587435,[[23307.0,1.12002815],[23306.0,0.0516],[23305.0,1.48312972],[23303.0,0.21455492],[23301.0,0.8151]],[[23314.0,0.324],[23316.0,0.3275],[23317.0,0.2472284],[23318.0,0.5],[23320.0,0.7126]]]
["bitfinex-derivatives","BTCF0:USTF0",1659307623082,[[23291.0,0.2126],[23287.0,0.3953179],[23286.0,0.04294],[23285.0,0.3246],[23283.0,0.63959004]],[[23301.0,0.04292],[23302.0,0.7126],[23303.0,0.0515],[23304.0,0.7486492],[23308.0,0.17161586]]]
["bitfinex-derivatives","BTCF0:USTF0",1659307659622,[[23280.0,0.14922119],[23279.0,0.08284636],[23276.0,0.2126],[23275.0,0.40089895],[23274.0,0.54297]],[[23288.0,0.6483],[23290.0,0.07580981],[23291.0,0.35932318],[23292.0,0.13606019],[23296.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659307717394,[[23273.0,0.12402859],[23271.0,2.4043714],[23270.0,0.08334008],[23269.0,0.2126],[23266.0,1.00420443]],[[23276.0,0.24985119],[23279.0,0.17182972],[23282.0,0.04295],[23283.0,0.03219297],[23285.0,0.2641]]]
["bitfinex-derivatives","BTCF0:USTF0",1659307760819,[[23271.0,2.87327035],[23270.0,0.40827118],[23269.0,0.11182548],[23268.0,0.13937191],[23267.0,0.60017891]],[[23278.0,0.17784195],[23280.0,0.2126],[23281.0,0.1718192],[23283.0,0.54295],[23336.0,0.43868423]]]
["bitfinex-derivatives","BTCF0:USTF0",1659307768143,[[23271.0,2.4043714],[23270.0,0.0515],[23269.0,0.032491],[23267.0,0.25558],[23266.0,0.8257]],[[23273.0,0.17187395],[23278.0,0.007],[23280.0,0.2126],[23281.0,0.1718192],[23282.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659307802182,[[23246.0,0.0515],[23245.0,0.2126],[23244.0,0.10942271],[23240.0,0.34943],[23236.0,1.25630943]],[[23253.0,0.18147954],[23255.0,0.3111],[23256.0,0.2556],[23257.0,0.3137],[23258.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659307880753,[[23286.0,1.04433097],[23284.0,0.0513],[23282.0,0.24476018],[23281.0,0.018],[23280.0,0.54296]],[[23291.0,0.17174194],[23295.0,0.03337057],[23296.0,0.50323906],[23297.0,0.621],[23298.0,0.90089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659307893780,[[23298.0,0.44891152],[23297.0,0.01],[23294.0,0.35383],[23292.0,0.5],[23290.0,0.0328226]],[[23307.0,0.3258],[23309.0,0.28733439],[23310.0,0.17160677],[23312.0,0.5],[23313.0,0.3117]]]
["bitfinex-derivatives","BTCF0:USTF0",1659307933916,[[23303.0,0.2126],[23302.0,0.09441],[23301.0,0.3138],[23300.0,1.70573668],[23299.0,0.5]],[[23315.0,0.17156347],[23317.0,0.25549],[23318.0,0.1715486],[23319.0,0.5],[23320.0,0.3753]]]
["bitfinex-derivatives","BTCF0:USTF0",1659307975564,[[23313.0,0.0515],[23312.0,1.19774491],[23308.0,0.03250612],[23306.0,0.25551],[23305.0,0.72999895]],[[23318.0,0.0009],[23320.0,0.17152977],[23322.0,0.04288],[23323.0,0.2846],[23324.0,0.53219567]]]
["bitfinex-derivatives","BTCF0:USTF0",1659308012109,[[23296.0,0.4684878],[23295.0,1.71590762],[23294.0,0.53241779],[23293.0,0.06032548],[23292.0,0.63937191]],[[23303.0,0.09325669],[23307.0,0.0979021],[23308.0,0.76],[23310.0,0.0319745],[23311.0,0.2555]]]
["bitfinex-derivatives","BTCF0:USTF0",1659308048444,[[23309.0,1.30375131],[23308.0,0.0511],[23305.0,2.57519676],[23304.0,0.04291],[23303.0,0.5]],[[23318.0,0.17244163],[23319.0,0.57878],[23320.0,0.03252231],[23322.0,1.22419895],[23323.0,0.4029]]]
["bitfinex-derivatives","BTCF0:USTF0",1659308102599,[[23308.0,1.03661821],[23303.0,0.2126],[23301.0,2.66962083],[23300.0,0.91172141],[23299.0,0.18317047]],[[23310.0,0.11627825],[23313.0,0.21447531],[23314.0,0.2126],[23315.0,0.5],[23316.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1659308153868,[[23302.0,0.32783754],[23301.0,1.68822069],[23300.0,0.13937191],[23299.0,1.2595763],[23298.0,0.64025047]],[[23305.0,0.12640081],[23311.0,0.17159843],[23312.0,0.31120001],[23313.0,0.04289],[23339.0,3.50932712]]]
["bitfinex-derivatives","BTCF0:USTF0",1659308183504,[[23310.0,0.21009906],[23309.0,1.34106855],[23307.0,0.0511],[23306.0,2.5458468],[23305.0,0.43341726]],[[23317.0,0.052],[23318.0,0.34989],[23319.0,0.3126],[23320.0,0.03264643],[23321.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659308230752,[[23347.0,0.2126],[23346.0,0.64363391],[23344.0,0.21144517],[23343.0,0.0511],[23340.0,0.43406149]],[[23354.0,0.5],[23356.0,0.90089895],[23357.0,0.04281],[23358.0,0.62357837],[23359.0,0.4089]]]
["bitfinex-derivatives","BTCF0:USTF0",1659308263387,[[23356.0,0.2637],[23355.0,1.99618644],[23351.0,0.36112],[23350.0,0.08303469],[23343.0,0.17069935]],[[23367.0,0.0428],[23368.0,0.2896],[23369.0,0.72509895],[23371.0,0.90468405],[23373.0,0.59739778]]]
["bitfinex-derivatives","BTCF0:USTF0",1659308291324,[[23286.0,0.49415734],[23285.0,0.0425],[23284.0,2.1549],[23279.0,0.28093879],[23275.0,0.2622761]],[[23333.0,0.35],[23334.0,0.2645],[23335.0,0.5],[23336.0,0.04285],[23341.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659308311140,[[23354.0,0.72485614],[23352.0,0.43528914],[23351.0,0.35972779],[23347.0,0.04283],[23338.0,0.20054311]],[[23361.0,1.24],[23367.0,0.5],[23369.0,0.04279],[23370.0,0.5517],[23371.0,0.40089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659308379706,[[23392.0,0.2126],[23389.0,0.2152],[23386.0,0.04276],[23385.0,0.40089895],[23384.0,0.55225011]],[[23396.0,0.5],[23398.0,0.04274],[23399.0,0.089],[23400.0,0.1],[23402.0,0.7126]]]
["bitfinex-derivatives","BTCF0:USTF0",1659308392007,[[23376.0,0.3179],[23372.0,0.04279],[23371.0,0.3207],[23370.0,0.0517],[23367.0,0.5]],[[23378.0,0.5],[23384.0,0.54276],[23386.0,0.5],[23388.0,0.0513],[23390.0,0.2126]]]
["bitfinex-derivatives","BTCF0:USTF0",1659308423550,[[23365.0,2.55681351],[23364.0,0.40336164],[23362.0,0.0428],[23361.0,1.4408215],[23360.0,0.08]],[[23371.0,0.5],[23375.0,0.25538],[23377.0,0.5],[23379.0,0.8125],[23388.0,1.22037681]]]
["bitfinex-derivatives","BTCF0:USTF0",1659308487593,[[23348.0,0.51384979],[23347.0,0.5487038],[23343.0,1.0291484],[23342.0,0.44373895],[23338.0,0.3222]],[[23354.0,0.49988697],[23357.0,0.04281],[23358.0,0.2126],[23360.0,0.99959069],[23361.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1659308510232,[[23349.0,0.0513],[23348.0,0.2126],[23347.0,0.37573],[23346.0,0.41064072],[23342.0,0.56023276]],[[23360.0,0.40089895],[23362.0,0.0428],[23363.0,0.2126],[23364.0,0.8317]]]
["bitfinex-derivatives","BTCF0:USTF0",1659308547390,[[23341.0,0.264],[23340.0,0.3314],[23339.0,0.03224822],[23338.0,0.06023276],[23337.0,0.12316035]],[[23348.0,0.49988697],[23352.0,0.04282],[23353.0,0.2126],[23354.0,0.90089895],[23356.0,0.0515]]]
["bitfinex-derivatives","BTCF0:USTF0",1659308605248,[[23349.0,0.013],[23347.0,0.0514],[23345.0,0.2126],[23344.0,1.49960326],[23343.0,0.4859207]],[[23353.0,0.49974491],[23358.0,0.91381],[23359.0,0.0323383],[23360.0,0.5],[23361.0,0.45239895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659308641705,[[23378.0,0.3226],[23377.0,0.0514],[23376.0,0.2126],[23375.0,0.3126],[23374.0,0.34728]],[[23388.0,0.04276],[23389.0,0.7126],[23391.0,0.5],[23392.0,0.0515],[23393.0,1.09067524]]]
["bitfinex-derivatives","BTCF0:USTF0",1659308670536,[[23373.0,0.0514],[23369.0,0.04279],[23368.0,0.2126],[23367.0,0.3168],[23365.0,0.30655509]],[[23376.0,0.078],[23380.0,0.49974491],[23383.0,0.25537],[23384.0,0.6584],[23385.0,0.3081]]]
["bitfinex-derivatives","BTCF0:USTF0",1659308729401,[[23315.0,0.34954518],[23313.0,0.3101],[23311.0,0.3487],[23310.0,0.00025509],[23308.0,0.5]],[[23321.0,0.0515],[23322.0,0.25548],[23335.0,0.1],[23336.0,0.7103],[23343.0,0.09739778]]]
["bitfinex-derivatives","BTCF0:USTF0",1659308765527,[[23311.0,0.3008],[23310.0,0.0515],[23308.0,0.65069577],[23307.0,0.042],[23306.0,0.38402897]],[[23318.0,0.49974491],[23322.0,0.07506894],[23323.0,0.2146],[23324.0,0.5514],[23326.0,0.90089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659308779858,[[23334.0,0.3043],[23333.0,0.3085],[23329.0,0.2658],[23326.0,0.54286509],[23325.0,0.03261709]],[[23342.0,0.25744],[23343.0,0.40089895],[23346.0,0.58343718],[23348.0,0.5],[23351.0,0.3103]]]
["bitfinex-derivatives","BTCF0:USTF0",1659308815893,[[23334.0,0.3098],[23331.0,0.33190964],[23330.0,0.323],[23326.0,0.04287],[23325.0,0.08381709]],[[23340.0,0.04284],[23341.0,0.2146],[23343.0,0.90089895],[23344.0,0.68974622],[23345.0,0.5511]]]
["bitfinex-derivatives","BTCF0:USTF0",1659308890665,[[23328.0,0.009],[23326.0,0.3062],[23323.0,0.38878],[23322.0,0.35874744],[23321.0,0.49999509]],[[23337.0,0.61549895],[23340.0,0.54284],[23341.0,0.0513],[23342.0,1.67687165],[23344.0,0.09739778]]]
["bitfinex-derivatives","BTCF0:USTF0",1659308912187,[[23312.0,0.2146],[23311.0,0.3091],[23310.0,0.03246951],[23309.0,0.663],[23308.0,0.90089404]],[[23324.0,0.0514],[23325.0,0.25747],[23326.0,0.34702625],[23329.0,0.5],[23387.0,0.43868423]]]
["bitfinex-derivatives","BTCF0:USTF0",1659308951154,[[23327.0,0.3201],[23326.0,0.332],[23325.0,0.304],[23320.0,0.2654],[23319.0,0.4331344]],[[23335.0,0.0514],[23336.0,0.04285],[23337.0,0.873],[23339.0,0.5],[23340.0,0.079]]]
["bitfinex-derivatives","BTCF0:USTF0",1659308986994,[[23314.0,0.3317],[23313.0,0.3126],[23311.0,0.40089895],[23308.0,0.3309],[23307.0,0.25450149]],[[23322.0,0.0514],[23324.0,0.03160193],[23325.0,0.7146],[23326.0,0.04287],[23327.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659309043656,[[23314.0,0.30873396],[23313.0,0.3273],[23312.0,0.009],[23310.0,0.0009],[23308.0,0.27483276]],[[23322.0,0.2146],[23323.0,0.56892378],[23324.0,0.22066047],[23325.0,0.19365508],[23326.0,0.6584]]]
["bitfinex-derivatives","BTCF0:USTF0",1659309086407,[[23332.0,0.0517],[23331.0,0.2146],[23330.0,0.82739509],[23329.0,0.3811],[23327.0,0.97277397]],[[23340.0,0.075],[23344.0,0.2146],[23345.0,0.34404148],[23346.0,0.71],[23347.0,0.04283]]]
["bitfinex-derivatives","BTCF0:USTF0",1659309139363,[[23329.0,0.6234],[23326.0,0.40089895],[23325.0,1.38826171],[23324.0,0.55169509],[23318.0,0.14054311]],[[23338.0,0.0844885],[23340.0,0.2146],[23341.0,0.038],[23342.0,0.14023778],[23343.0,0.94000148]]]
["bitfinex-derivatives","BTCF0:USTF0",1659309179934,[[23337.0,0.0516],[23334.0,0.2146],[23332.0,1.20469404],[23331.0,0.04286],[23330.0,1.7546295]],[[23346.0,0.6592057],[23348.0,0.09739778],[23349.0,0.39753148],[23350.0,0.22634202],[23351.0,0.3318]]]
["bitfinex-derivatives","BTCF0:USTF0",1659309219270,[[23323.0,0.3108],[23322.0,0.560546],[23321.0,0.0517],[23319.0,0.49999509],[23318.0,0.0517]],[[23333.0,0.2146],[23334.0,0.40089895],[23336.0,0.08414456],[23339.0,0.04285],[23340.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659309277852,[[23320.0,0.333],[23319.0,0.3079],[23318.0,0.2146],[23316.0,0.53236539],[23314.0,0.8661]],[[23326.0,0.079],[23329.0,0.45249895],[23332.0,0.04286],[23341.0,0.28632967],[23344.0,1.78830006]]]
["bitfinex-derivatives","BTCF0:USTF0",1659309324119,[[23320.0,0.0009],[23314.0,0.3144],[23312.0,0.3321],[23311.0,0.3011],[23310.0,0.03164985]],[[23321.0,0.05091689],[23322.0,0.04288],[23323.0,0.2146],[23324.0,0.60035381],[23325.0,0.14049932]]]
["bitfinex-derivatives","BTCF0:USTF0",1659309338830,[[23320.0,0.0009],[23315.0,0.2146],[23314.0,0.3144],[23311.0,0.41247235],[23309.0,0.10045391]],[[23321.0,0.077],[23324.0,0.051],[23325.0,0.2146],[23326.0,0.43291417],[23327.0,1.05703315]]]
["bitfinex-derivatives","BTCF0:USTF0",1659309377689,[[23344.0,0.051],[23342.0,0.5336],[23341.0,0.3049],[23339.0,0.049],[23337.0,0.04285]],[[23352.0,0.009],[23353.0,0.2146],[23356.0,0.04282],[23357.0,0.03228576],[23358.0,0.10039498]]]
["bitfinex-derivatives","BTCF0:USTF0",1659309414310,[[23335.0,0.3054],[23333.0,0.24696662],[23332.0,0.3757],[23331.0,0.3216],[23330.0,0.49999509]],[[23340.0,0.079],[23346.0,0.04283],[23347.0,0.0514],[23348.0,0.74679217],[23349.0,0.75859498]]]
["bitfinex-derivatives","BTCF0:USTF0",1659309477585,[[23338.0,0.3322],[23334.0,0.3227],[23331.0,0.5465],[23329.0,0.40089895],[23328.0,0.09457]],[[23341.0,0.0509],[23342.0,0.04284],[23343.0,0.7146],[23346.0,0.65719498],[23347.0,0.54139827]]]
["bitfinex-derivatives","BTCF0:USTF0",1659309513333,[[23358.0,0.3388],[23355.0,0.3743],[23354.0,0.2146],[23351.0,0.57094623],[23348.0,1.93729254]],[[23368.0,0.2663],[23369.0,0.5],[23370.0,0.04279],[23371.0,0.77242145],[23373.0,1.10089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659309555081,[[23358.0,0.0517],[23357.0,0.079],[23356.0,0.2146],[23355.0,0.3239],[23354.0,0.5]],[[23368.0,0.31479498],[23369.0,0.19189932],[23370.0,0.20045881],[23371.0,0.53172715]]]
["bitfinex-derivatives","BTCF0:USTF0",1659309617378,[[23360.0,0.3266],[23357.0,0.5316],[23356.0,0.0514],[23355.0,0.80029509],[23354.0,0.07449434]],[[23368.0,0.2146],[23369.0,0.19468498],[23370.0,0.79889932],[23371.0,0.23218596],[23375.0,1.4721413]]]
["bitfinex-derivatives","BTCF0:USTF0",1659309676643,[[23367.0,0.0517],[23364.0,0.71459509],[23362.0,0.5],[23361.0,0.3325],[23360.0,0.43308993]],[[23371.0,0.079],[23375.0,0.10019498],[23376.0,0.79889932],[23377.0,0.44749229],[23379.0,0.09417]]]
["bitfinex-derivatives","BTCF0:USTF0",1659309712198,[[23365.0,0.0517],[23364.0,0.2146],[23362.0,1.16509509],[23361.0,0.3155],[23360.0,0.5]],[[23376.0,0.873],[23377.0,0.22684339],[23378.0,0.14044701],[23379.0,0.20063859],[23380.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659309753037,[[23368.0,0.3956],[23366.0,0.3053],[23364.0,0.5215],[23363.0,0.0517],[23361.0,0.04281]],[[23375.0,0.08347198],[23376.0,0.04278],[23377.0,0.873],[23378.0,0.92765],[23379.0,0.10031929]]]
["bitfinex-derivatives","BTCF0:USTF0",1659309797995,[[23360.0,0.3188],[23357.0,0.3248],[23356.0,0.0514],[23355.0,0.07496051],[23354.0,0.009]],[[23367.0,0.0428],[23368.0,0.08308246],[23371.0,0.2146],[23372.0,1.32865495],[23373.0,0.10031929]]]
["bitfinex-derivatives","BTCF0:USTF0",1659309857880,[[23346.0,0.3085],[23345.0,0.0009],[23343.0,0.04284],[23342.0,0.266],[23341.0,0.3012]],[[23354.0,0.0517],[23356.0,0.04282],[23358.0,0.2146],[23359.0,0.5],[23360.0,0.7]]]
["bitfinex-derivatives","BTCF0:USTF0",1659309878416,[[23345.0,0.0009],[23342.0,0.2146],[23341.0,0.3012],[23340.0,0.3142],[23339.0,0.3166]],[[23350.0,0.0514],[23354.0,0.04282],[23355.0,0.24655264],[23356.0,0.7],[23357.0,1.32891895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659309936184,[[23334.0,0.3055],[23332.0,0.3078],[23329.0,0.3068],[23327.0,0.2146],[23326.0,0.57554597]],[[23340.0,0.0508],[23342.0,0.2146],[23343.0,0.7],[23344.0,0.0635427]]]
["bitfinex-derivatives","BTCF0:USTF0",1659309949696,[[23334.0,0.3145],[23332.0,0.3078],[23331.0,0.2146],[23330.0,0.04286],[23329.0,0.3576]],[[23343.0,0.0513],[23346.0,0.04283],[23347.0,0.2146],[23348.0,0.53262693],[23353.0,0.81061929]]]
["bitfinex-derivatives","BTCF0:USTF0",1659309991460,[[23334.0,1e-08],[23330.0,0.3139],[23329.0,0.5214],[23328.0,0.051],[23327.0,0.04287]],[[23342.0,0.28988535],[23343.0,0.45179895],[23347.0,1.164576],[23348.0,1.2710109],[23410.0,6.61]]]
["bitfinex-derivatives","BTCF0:USTF0",1659310052538,[[23344.0,0.0009],[23338.0,0.0515],[23336.0,0.04285],[23335.0,0.5166],[23334.0,0.30460001]],[[23345.0,0.07676515],[23349.0,0.2146],[23350.0,1.11099895],[23351.0,0.04282],[23352.0,0.10031929]]]
["bitfinex-derivatives","BTCF0:USTF0",1659310122639,[[23347.0,0.033],[23345.0,0.3054],[23344.0,0.0009],[23342.0,0.0515],[23341.0,1.03839509]],[[23352.0,0.078],[23353.0,0.2146],[23354.0,0.09452],[23356.0,1.086412],[23360.0,1.05651159]]]
["bitfinex-derivatives","BTCF0:USTF0",1659310138653,[[23344.0,0.0009],[23341.0,0.3238],[23337.0,0.0515],[23335.0,0.04285],[23333.0,0.03201588]],[[23349.0,0.0517],[23351.0,0.25742],[23352.0,0.10031929],[23353.0,0.64044701],[23354.0,0.428044]]]
["bitfinex-derivatives","BTCF0:USTF0",1659310197918,[[23348.0,0.312],[23347.0,0.2146],[23346.0,0.3682],[23345.0,0.03277199],[23344.0,0.54351303]],[[23357.0,0.04281],[23358.0,0.0517],[23361.0,0.31491929],[23362.0,1.10624701],[23363.0,1.52941454]]]
["bitfinex-derivatives","BTCF0:USTF0",1659310237468,[[23352.0,0.079],[23351.0,0.3086],[23350.0,0.5155],[23348.0,0.55169509],[23347.0,0.40089895]],[[23360.0,0.2661],[23361.0,0.04281],[23362.0,0.10031929],[23363.0,0.79884701],[23364.0,0.20063859]]]
["bitfinex-derivatives","BTCF0:USTF0",1659310296443,[[23345.0,0.078],[23344.0,0.00067794],[23343.0,0.3265],[23342.0,0.3171],[23341.0,0.3278]],[[23350.0,0.08383],[23351.0,0.2146],[23352.0,0.0515],[23354.0,0.10031929],[23355.0,0.64044701]]]
["bitfinex-derivatives","BTCF0:USTF0",1659310320575,[[23344.0,0.07161151],[23343.0,0.3265],[23342.0,0.3171],[23341.0,0.3278],[23340.0,1.27392854]],[[23350.0,0.04283],[23351.0,0.0625],[23354.0,0.31491929],[23355.0,1.46937496],[23356.0,0.20063859]]]
["bitfinex-derivatives","BTCF0:USTF0",1659310378370,[[23342.0,0.3171],[23341.0,0.3278],[23337.0,0.3146],[23334.0,0.05170001],[23332.0,0.25746]],[[23346.0,0.30143],[23347.0,0.0517],[23349.0,0.10031929],[23350.0,0.14044701],[23351.0,2.22963254]]]
["bitfinex-derivatives","BTCF0:USTF0",1659310393691,[[23342.0,0.3171],[23341.0,0.5424],[23340.0,0.0517],[23337.0,0.3146],[23336.0,0.04285]],[[23351.0,0.04282],[23352.0,0.36641929],[23353.0,0.56851201],[23354.0,0.73253799],[23356.0,1.60089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659310483624,[[23356.0,0.2663],[23355.0,0.3216],[23354.0,0.97950288],[23352.0,0.86486351],[20220.0,0.856]],[[23367.0,0.35771929],[23368.0,1.38180596],[23369.0,0.62840559],[23370.0,0.5],[23381.0,0.27664208]]]
["bitfinex-derivatives","BTCF0:USTF0",1659310523265,[[23364.0,0.3173],[23362.0,0.0515],[23361.0,0.2146],[23360.0,0.3243],[23358.0,0.03230439]],[[23371.0,0.22210929],[23372.0,0.38653874],[23373.0,0.20063859],[23374.0,0.0517],[23375.0,1.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1659310537785,[[23364.0,0.4753],[23362.0,0.0515],[23361.0,0.2146],[23360.0,0.3243],[23358.0,0.03230439]],[[23369.0,0.10031929],[23370.0,0.18323701],[23371.0,0.20063859],[23372.0,0.90449173],[23412.0,0.54669128]]]
["bitfinex-derivatives","BTCF0:USTF0",1659310576640,[[23380.0,0.0515],[23379.0,0.2146],[23378.0,0.5],[23377.0,0.045],[23376.0,0.49999509]],[[23386.0,0.7],[23387.0,0.24051149],[23388.0,0.20063859],[23389.0,0.70116],[23390.0,0.03269691]]]
["bitfinex-derivatives","BTCF0:USTF0",1659310627308,[[23387.0,0.0515],[23386.0,0.18856],[23383.0,0.5402],[23382.0,0.03281404],[23380.0,0.66549407]],[[23395.0,0.074],[23397.0,0.80118026],[23398.0,0.78190449],[23399.0,1.22223083],[23400.0,0.1517]]]
["bitfinex-derivatives","BTCF0:USTF0",1659310666744,[[23381.0,0.0515],[23378.0,0.2146],[23377.0,0.3217],[23375.0,0.49999509],[23374.0,1.84152678]],[[23385.0,0.08622205],[23388.0,0.10004026],[23389.0,0.18282249],[23390.0,0.23136264],[23391.0,0.760064]]]
["bitfinex-derivatives","BTCF0:USTF0",1659310713799,[[23389.0,0.2936],[23388.0,0.3672],[23386.0,0.17092075],[23385.0,0.93217322],[23384.0,0.49999509]],[[23397.0,0.10004026],[23398.0,0.14006249],[23399.0,0.36359195],[23400.0,0.4744],[23401.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659310763960,[[23388.0,0.1287],[23385.0,0.64751241],[23384.0,0.3082],[23383.0,6.08649977],[23382.0,0.12312431]],[[23393.0,0.10004026],[23394.0,0.1725695],[23395.0,0.20008401],[23397.0,0.70114],[23399.0,0.516225]]]
["bitfinex-derivatives","BTCF0:USTF0",1659310801614,[[23393.0,0.0515],[23390.0,0.536],[23388.0,0.49999509],[23387.0,0.04276],[23386.0,0.98094224]],[[23399.0,0.089],[23400.0,0.41555588],[23401.0,0.85848401],[23402.0,0.5],[23405.0,0.79183919]]]
["bitfinex-derivatives","BTCF0:USTF0",1659310849760,[[23434.0,0.18090779],[23433.0,0.99999509],[23432.0,0.3091],[23427.0,0.54269],[23424.0,0.53275391]],[[23439.0,0.0514],[23442.0,0.7646],[23449.0,0.3245],[23450.0,1.0246]]]
["bitfinex-derivatives","BTCF0:USTF0",1659310883208,[[23448.0,0.3295],[23443.0,0.04266],[23441.0,0.40089895],[23440.0,0.03126836],[23439.0,0.2146]],[[23456.0,0.0512],[23461.0,0.04262],[23462.0,0.2146],[23463.0,0.3127],[23464.0,1.11119895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659310921735,[[23434.0,0.99999509],[23429.0,0.37318],[23428.0,0.90089895],[23427.0,0.2146],[23426.0,0.67913584]],[[23442.0,0.34556],[23443.0,0.3204],[23444.0,0.78299794],[23450.0,1.0215],[23451.0,1.52822648]]]
["bitfinex-derivatives","BTCF0:USTF0",1659310931554,[[23434.0,0.99999509],[23430.0,0.04268],[23429.0,0.4824729],[23428.0,1.11549895],[23426.0,0.5514]],[[23439.0,0.0009],[23442.0,0.5175],[23443.0,0.3204],[23444.0,0.08279794],[23447.0,0.04265]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311015876,[[23428.0,0.99999509],[23424.0,0.17629113],[23423.0,0.04269],[23422.0,0.876],[23421.0,2.26788374]],[[23436.0,0.2146],[23437.0,0.40857928],[23438.0,0.3091],[23439.0,0.3207],[23440.0,0.426468]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311062522,[[23420.0,2.34189691],[23419.0,0.0516],[23417.0,0.0427],[23416.0,0.94289895],[23415.0,0.03269813]],[[23432.0,0.04268],[23433.0,0.2146],[23434.0,0.3024],[23435.0,1.15859421]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311075939,[[23425.0,0.99986227],[23424.0,0.1928193],[23423.0,0.04269],[23422.0,0.61549895],[23419.0,0.5]],[[23430.0,0.3243],[23434.0,0.3097],[23436.0,0.0516],[23437.0,0.35777928],[23438.0,0.7]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311120601,[[23402.0,0.99986227],[23401.0,0.40089895],[23400.0,0.25734],[23399.0,0.20133818],[23398.0,0.3696]],[[23413.0,0.0518],[23414.0,0.04271],[23415.0,0.24603551],[23416.0,0.3079],[23417.0,0.738089]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311166250,[[23367.0,0.0428],[23366.0,0.0527],[23365.0,0.009],[23364.0,0.2146],[23362.0,2.44315416]],[[23375.0,0.3107],[23378.0,0.2146],[23380.0,0.35097],[23381.0,0.0511],[23384.0,0.7]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311205794,[[23367.0,0.99973119],[23365.0,0.2295771],[23364.0,0.2976736],[23360.0,2.2292936],[23358.0,0.09159909]],[[23376.0,0.3057],[23377.0,0.5189],[23378.0,0.0518],[23380.0,0.04277],[23381.0,0.99797896]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311240218,[[23376.0,0.99973119],[23375.0,0.0517],[23373.0,0.04278],[23372.0,0.2146],[23370.0,0.5]],[[23383.0,0.31],[23384.0,0.3147],[23392.0,0.7]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311305094,[[23387.0,0.3074],[23386.0,0.99973119],[23382.0,0.44366895],[23381.0,0.03129779],[23380.0,0.5517]],[[23396.0,0.0516],[23398.0,0.04274],[23399.0,0.5208],[23400.0,0.9594],[23401.0,0.73297157]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311328119,[[23383.0,0.99973119],[23381.0,0.2146],[23380.0,0.63380768],[23379.0,0.0517],[23377.0,0.84495468]],[[23386.0,0.078],[23390.0,0.34908268],[23394.0,0.64035],[23397.0,1.10769302],[23398.0,0.13928005]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311365671,[[23390.0,0.3296],[23386.0,0.2663],[23384.0,0.34058197],[23383.0,0.90089895],[23382.0,0.16202806]],[[23399.0,0.0513],[23400.0,0.04274],[23401.0,0.2146],[23402.0,0.23880801],[23403.0,1.08554]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311421327,[[23394.0,0.009],[23393.0,0.99973119],[23390.0,0.0518],[23389.0,0.047],[23388.0,0.315]],[[23401.0,0.25733],[23402.0,0.47661768],[23403.0,0.4767851],[23404.0,0.52545591],[23406.0,1.83760438]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311460489,[[23397.0,0.061],[23396.0,0.9995297],[23394.0,0.009],[23392.0,0.0513],[23391.0,0.56965]],[[23405.0,0.34612558],[23406.0,0.49401728],[23407.0,0.55135591],[23408.0,0.6584],[23410.0,0.73331399]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311488310,[[23369.0,0.0038186],[23365.0,0.3286],[23363.0,0.0428],[23361.0,2.70105397],[23360.0,0.5265]],[[23374.0,0.0774],[23378.0,0.25738],[23379.0,0.3007],[23381.0,1.44229895],[23387.0,0.42131768]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311547275,[[23333.0,0.9995297],[23330.0,0.46985086],[23329.0,2.68399169],[23328.0,0.09427],[23327.0,0.5922581]],[[23340.0,0.079],[23342.0,0.30884],[23343.0,0.33640453],[23344.0,0.3211],[23346.0,1.01946539]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311579118,[[23331.0,2.38381865],[23330.0,0.20495944],[23328.0,0.0009],[23327.0,0.2826],[23326.0,0.8224]],[[23341.0,0.5335],[23343.0,0.04284],[23344.0,0.03188446],[23345.0,0.3142],[23346.0,0.3217]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311589627,[[23289.0,0.089],[23288.0,0.06020434],[23287.0,0.06020434],[23286.0,0.13295801],[23284.0,0.20077087]],[[23296.0,0.0515],[23307.0,0.2146],[23308.0,0.551],[23310.0,0.2],[23311.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311625764,[[23309.0,0.3147],[23308.0,0.03253543],[23307.0,0.3281],[23306.0,0.40089895],[23300.0,3.76295077]],[[23319.0,0.0516],[23324.0,0.04287],[23325.0,0.8563],[23326.0,0.3112],[23327.0,1.2111102]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311701465,[[23309.0,0.5311],[23308.0,0.03253543],[23303.0,1.00103269],[23302.0,0.67396406],[23301.0,0.20188203]],[[23318.0,0.0512],[23320.0,0.14299768],[23321.0,0.14019728],[23322.0,0.41365591],[23324.0,0.8766]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311723004,[[23320.0,0.2196],[23319.0,0.17856955],[23317.0,2.19469451],[23315.0,0.04289],[23314.0,0.8493623]],[[23327.0,0.064],[23331.0,0.10011768],[23332.0,0.49579728],[23333.0,1.09591591],[23335.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311762037,[[23337.0,0.032],[23332.0,0.0509],[23331.0,0.2146],[23330.0,1.29970176],[23329.0,0.3312]],[[23345.0,0.2146],[23346.0,0.35293],[23347.0,0.29248966],[23348.0,1.1584],[23349.0,0.51065591]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311816696,[[23330.0,0.0518],[23325.0,0.2146],[23324.0,0.3292],[23323.0,3.47321596],[23322.0,0.04288]],[[23338.0,0.3064],[23339.0,0.03271575],[23340.0,0.323],[23341.0,0.2146],[23342.0,0.11884]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311853429,[[23330.0,0.34743533],[23328.0,0.40089895],[23327.0,0.706],[23326.0,1.57194236],[23325.0,0.014]],[[23342.0,0.15120555],[23343.0,0.39782411],[23344.0,0.52925591],[23345.0,0.8261],[23346.0,0.03266034]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311877873,[[23330.0,0.40089895],[23327.0,0.5407],[23325.0,0.3135],[23324.0,0.19101588],[23322.0,0.04288]],[[23336.0,0.0509],[23339.0,0.25745],[23340.0,0.24068966],[23341.0,0.69905591],[23343.0,0.84821234]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311878072,[[23330.0,0.40089895],[23327.0,0.5407],[23325.0,0.3135],[23324.0,0.19101588],[23322.0,0.04288]],[[23336.0,0.0509],[23339.0,0.35775555],[23340.0,0.14038411],[23341.0,0.77805591],[23342.0,0.428264]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311878275,[[23327.0,0.5407],[23325.0,0.3135],[23324.0,0.19101588],[23322.0,0.04288]],[[23336.0,0.0509],[23339.0,0.35775555],[23340.0,0.14038411],[23341.0,0.77805591],[23342.0,0.428264]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311878276,[[23327.0,0.5407],[23325.0,0.3135],[23324.0,0.59191483],[23322.0,0.04288],[23320.0,0.97552637]],[[23336.0,0.0509],[23339.0,0.35775555],[23340.0,0.14038411],[23341.0,0.77805591],[23342.0,0.428264]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311878477,[[23327.0,0.5407],[23325.0,0.3135],[23324.0,0.59191483],[23322.0,0.04288],[23320.0,0.47552637]],[[23336.0,0.0509],[23339.0,0.25745],[23340.0,0.10030555],[23341.0,0.71938411],[23342.0,0.62731991]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311878677,[[23327.0,0.5407],[23325.0,0.3135],[23324.0,0.44376895],[23320.0,0.47552637],[20230.0,0.854]],[[23336.0,0.0509],[23339.0,0.2146],[23340.0,0.74068966],[23341.0,0.12184],[23342.0,0.62731991]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311878875,[[23327.0,0.5407],[23325.0,0.3135],[23324.0,0.40089895],[23322.0,0.04288],[23320.0,0.47552637]],[[23336.0,0.0509],[23339.0,0.2146],[23340.0,0.74068966],[23341.0,0.12184],[23342.0,0.62731991]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311879077,[[23327.0,0.5407],[23325.0,0.3135],[23324.0,0.44376895],[23320.0,0.47552637],[23309.0,3.22903077]],[[23336.0,0.0509],[23339.0,0.2146],[23340.0,0.60030555],[23341.0,0.26222411],[23342.0,0.62731991]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311879278,[[23327.0,0.5407],[23325.0,0.3135],[23324.0,0.40089895],[23322.0,0.04288],[23320.0,0.97552637]],[[23336.0,0.0509],[23339.0,0.25745],[23340.0,0.10030555],[23341.0,0.21938411],[23342.0,1.12731991]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311879481,[[23327.0,0.5407],[23325.0,0.3135],[23324.0,0.40089895],[23322.0,0.04288],[23320.0,0.47552637]],[[23336.0,0.0509],[23339.0,0.2146],[23340.0,0.14314555],[23341.0,0.21938411],[23342.0,1.12731991]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311879676,[[23327.0,0.5407],[23325.0,0.52534746],[23324.0,0.40089895],[23322.0,0.04288],[23320.0,0.97552637]],[[23336.0,0.0509],[23339.0,0.2146],[23340.0,0.14314555],[23341.0,0.14038411],[23342.0,1.12731991]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311879880,[[23327.0,0.3261],[23325.0,0.52534746],[23324.0,0.61549895],[23322.0,0.04288],[23320.0,0.804]],[[23336.0,0.0509],[23339.0,0.2146],[23340.0,0.28352966],[23341.0,0.19905591],[23342.0,0.928264]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311880080,[[23327.0,0.3261],[23325.0,0.3135],[23324.0,0.61549895],[23322.0,0.503],[23320.0,0.34688]],[[23336.0,0.0509],[23338.0,0.04285],[23339.0,0.31490555],[23340.0,0.14038411],[23341.0,0.25205591]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311880292,[[23327.0,0.3261],[23325.0,0.3135],[23324.0,0.40089895],[23322.0,0.003],[23320.0,0.304]],[[23335.0,0.0509],[23337.0,0.2146],[23339.0,0.83503966],[23341.0,0.75205591],[23342.0,0.428264]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311880475,[[23327.0,0.3261],[23325.0,0.3135],[23324.0,0.40089895],[23322.0,0.003],[23320.0,0.304]],[[23335.0,0.0509],[23337.0,0.2146],[23339.0,0.76336466],[23340.0,0.69905591],[23341.0,0.3802]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311880676,[[23325.0,0.3135],[23324.0,0.40089895],[23322.0,0.17973468],[23320.0,0.304],[23317.0,0.23861354]],[[23335.0,0.0509],[23337.0,0.2146],[23339.0,0.76336466],[23340.0,0.5],[23341.0,1.7561292]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311880880,[[23325.0,0.3135],[23324.0,0.61549895],[23322.0,0.17973468],[23319.0,0.09468],[23318.0,0.58021649]],[[23335.0,0.0509],[23336.0,0.04285],[23337.0,0.2146],[23339.0,0.66901466],[23340.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311881081,[[23325.0,0.3135],[23324.0,0.40089895],[23322.0,0.003],[23319.0,0.09468],[23318.0,0.5]],[[23334.0,0.04286],[23335.0,0.0509],[23337.0,0.2146],[23338.0,0.60030555],[23339.0,0.56870911]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311881390,[[23325.0,0.3135],[23324.0,0.40089895],[23322.0,0.003],[23319.0,0.09468],[23318.0,0.5]],[[23335.0,0.0509],[23336.0,0.04285],[23337.0,0.2146],[23338.0,0.60030555],[23339.0,0.56870911]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311881586,[[23325.0,0.3135],[23324.0,0.40089895],[23319.0,0.09468],[23318.0,0.5],[23252.0,0.74793435]],[[23335.0,0.0509],[23336.0,0.04285],[23337.0,0.2146],[23338.0,0.60030555],[23339.0,0.56870911]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311881786,[[23325.0,0.3135],[23324.0,0.40089895],[23321.0,0.11141822],[23319.0,0.09468],[23318.0,0.5]],[[23335.0,0.0509],[23336.0,0.04285],[23337.0,0.2146],[23338.0,0.10030555],[23339.0,0.56870911]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311881981,[[23325.0,0.3135],[23324.0,0.61549895],[23319.0,0.09468],[23318.0,0.5],[23316.0,0.56016237]],[[23335.0,0.0509],[23336.0,0.04285],[23338.0,0.2146],[23339.0,0.66901466],[23340.0,0.579]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311882282,[[23325.0,0.3135],[23324.0,0.61549895],[23319.0,0.09468],[23316.0,0.56016237]],[[23335.0,0.0509],[23336.0,0.04285],[23338.0,0.2146],[23339.0,0.66901466],[23340.0,0.579]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311882283,[[23325.0,0.3135],[23324.0,0.61549895],[23319.0,0.09468],[23316.0,0.56016237],[23315.0,0.22055919]],[[23335.0,0.0509],[23337.0,0.04285],[23338.0,0.2146],[23339.0,0.66901466],[23340.0,0.77805591]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311882484,[[23325.0,0.3135],[23324.0,0.61549895],[23319.0,0.09468],[23318.0,0.5],[23316.0,0.56016237]],[[23335.0,0.0509],[23337.0,0.04285],[23338.0,0.2146],[23339.0,0.66901466],[23340.0,0.579]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311882683,[[23325.0,0.3135],[23324.0,0.40089895],[23323.0,0.22808377],[23322.0,1.71300769],[23319.0,0.09468]],[[23335.0,0.0509],[23337.0,0.04285],[23338.0,0.7146],[23339.0,0.66901466],[23340.0,0.079]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311882882,[[23325.0,0.3135],[23324.0,0.40089895],[23323.0,0.44268377],[23322.0,1.71300769],[23319.0,0.09468]],[[23335.0,0.0509],[23337.0,0.04285],[23338.0,0.2146],[23339.0,0.66901466],[23340.0,0.77805591]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311883283,[[23325.0,0.3135],[23324.0,0.40089895],[23323.0,0.44268377],[23322.0,1.71300769],[23319.0,0.09468]],[[23335.0,0.0509],[23337.0,0.04285],[23338.0,0.31490555],[23339.0,1.06870911],[23340.0,0.27805591]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311883480,[[23325.0,0.3135],[23324.0,0.40089895],[23323.0,0.44268377],[23322.0,1.71300769],[23319.0,0.09468]],[[23335.0,0.0509],[23337.0,0.04285],[23338.0,0.31490555],[23339.0,1.06870911],[23340.0,0.19905591]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311883883,[[23325.0,0.3135],[23324.0,0.40089895],[23323.0,0.44268377],[23322.0,1.71300769],[23319.0,0.0518]],[[23335.0,0.0509],[23337.0,0.04285],[23338.0,0.81490555],[23339.0,0.56870911],[23340.0,0.19905591]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311884083,[[23325.0,0.3135],[23324.0,0.40089895],[23323.0,0.44268377],[23322.0,1.71300769],[23319.0,0.0518]],[[23336.0,0.0518],[23337.0,0.04285],[23338.0,0.2146],[23339.0,0.66901466],[23340.0,0.27805591]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311884284,[[23325.0,0.3135],[23324.0,0.40089895],[23323.0,0.44268377],[23322.0,1.71300769],[23319.0,0.0518]],[[23336.0,0.0518],[23337.0,0.04285],[23338.0,0.7146],[23339.0,0.66901466],[23340.0,0.77805591]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311884483,[[23325.0,0.3135],[23324.0,0.40089895],[23323.0,0.44268377],[23322.0,1.71300769],[23319.0,0.0518]],[[23336.0,0.0518],[23337.0,0.04285],[23338.0,0.7146],[23339.0,0.66901466],[23340.0,0.27805591]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311884687,[[23325.0,0.3135],[23324.0,0.40089895],[23323.0,0.44268377],[23322.0,1.71300769],[23319.0,0.0518]],[[23336.0,0.0518],[23337.0,0.04285],[23338.0,0.81490555],[23339.0,0.56870911],[23340.0,0.27805591]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311884891,[[23325.0,0.3135],[23324.0,0.40089895],[23323.0,0.44268377],[23322.0,1.71300769],[23320.0,0.04288]],[[23336.0,0.0518],[23337.0,0.04285],[23338.0,0.2146],[23339.0,1.16901466],[23340.0,0.27805591]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311885092,[[23325.0,0.3135],[23324.0,0.40089895],[23323.0,0.44268377],[23322.0,1.71300769],[23320.0,0.04288]],[[23336.0,0.0518],[23337.0,0.04285],[23338.0,0.7146],[23339.0,0.52863055],[23340.0,0.21938411]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311885388,[[23325.0,0.3135],[23324.0,0.40089895],[23323.0,0.44268377],[23322.0,1.71300769],[23319.0,0.0518]],[[23336.0,0.08355757],[23337.0,0.04285],[23338.0,0.2146],[23339.0,1.02863055],[23340.0,0.21938411]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311885591,[[23325.0,0.3135],[23324.0,0.40089895],[23323.0,0.44268377],[23322.0,1.71300769],[23320.0,0.54288]],[[23336.0,0.08355757],[23337.0,0.04285],[23338.0,0.2146],[23339.0,1.02863055],[23340.0,0.14038411]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311885892,[[23325.0,0.3135],[23324.0,0.40089895],[23323.0,0.44268377],[23322.0,1.71300769],[23320.0,0.04288]],[[23336.0,0.08355757],[23337.0,0.04285],[23338.0,0.2146],[23339.0,0.52863055],[23340.0,0.14038411]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311886190,[[23325.0,0.3135],[23324.0,0.40089895],[23323.0,0.24596702],[23322.0,1.71300769],[23318.0,0.04289]],[[23334.0,0.0518],[23335.0,0.04285],[23336.0,0.24635757],[23337.0,0.5],[23338.0,0.10030555]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311886390,[[23325.0,0.3135],[23324.0,0.40089895],[23323.0,0.24596702],[23322.0,1.86958161],[23318.0,0.04289]],[[23334.0,0.0518],[23335.0,0.04285],[23336.0,0.24635757],[23337.0,0.5],[23338.0,0.10030555]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311887092,[[23325.0,0.3135],[23324.0,0.40089895],[23323.0,0.2146],[23322.0,1.86958161],[23318.0,0.04289]],[[23334.0,0.0518],[23335.0,0.04285],[23336.0,0.24635757],[23338.0,0.10030555],[23339.0,0.56870911]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311887289,[[23325.0,0.3135],[23324.0,0.40089895],[23323.0,0.2146],[23322.0,1.86958161],[23317.0,0.44612468]],[[23334.0,0.0518],[23335.0,0.04285],[23336.0,0.24635757],[23337.0,0.5],[23338.0,0.24068966]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311887592,[[23325.0,0.3135],[23324.0,0.40089895],[23322.0,1.90144501],[23317.0,0.44612468],[23313.0,0.75874056]],[[23334.0,0.0518],[23335.0,0.04285],[23336.0,0.24635757],[23337.0,0.60030555],[23338.0,0.14038411]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311887994,[[23325.0,0.3135],[23324.0,0.40089895],[23322.0,2.11604501],[23317.0,0.44612468],[23314.0,0.64037886]],[[23334.0,0.0518],[23335.0,0.04285],[23336.0,0.24635757],[23337.0,0.60030555],[23338.0,0.14038411]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311888395,[[23325.0,0.3135],[23324.0,0.40089895],[23322.0,1.90144501],[23317.0,0.44612468],[23314.0,0.64037886]],[[23334.0,0.0518],[23335.0,0.04285],[23336.0,0.24635757],[23337.0,0.60030555],[23338.0,0.14038411]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311888599,[[23325.0,0.3135],[23324.0,0.40089895],[23322.0,1.90144501],[23317.0,0.34789],[23314.0,0.64037886]],[[23334.0,0.0518],[23335.0,0.04285],[23336.0,0.67472957],[23337.0,0.10030555],[23338.0,0.14038411]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311888789,[[23325.0,0.3135],[23324.0,0.40089895],[23322.0,1.90144501],[23317.0,0.34789],[23314.0,0.58021649]],[[23334.0,0.0518],[23335.0,0.25745],[23336.0,0.46012957],[23337.0,0.10030555],[23338.0,0.14038411]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311888989,[[23325.0,0.3135],[23324.0,0.40089895],[23322.0,1.90144501],[23321.0,0.2146],[23317.0,0.34789]],[[23334.0,0.0518],[23335.0,0.25745],[23336.0,0.46012957],[23337.0,0.10030555],[23338.0,0.14038411]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311888990,[[23325.0,0.3135],[23324.0,0.40089895],[23322.0,1.90144501],[23321.0,0.2146],[23317.0,0.34789]],[[23334.0,0.0518],[23335.0,0.25745],[23336.0,0.96012957],[23337.0,0.24068966],[23338.0,0.19905591]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311889192,[[23325.0,0.3135],[23324.0,0.40089895],[23322.0,1.90144501],[23318.0,0.2146],[23317.0,0.34789]],[[23334.0,0.0518],[23335.0,0.25745],[23336.0,0.96012957],[23337.0,0.24068966],[23338.0,0.19905591]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311889393,[[23325.0,0.3135],[23324.0,0.40089895],[23322.0,1.90144501],[23318.0,0.2146],[23317.0,0.34789]],[[23334.0,0.0518],[23335.0,0.25745],[23336.0,0.96012957],[23337.0,0.24068966],[23338.0,0.69905591]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311889701,[[23325.0,0.3135],[23324.0,0.40089895],[23322.0,1.86958161],[23318.0,0.2146],[23317.0,0.34789]],[[23334.0,0.0518],[23335.0,0.25745],[23336.0,1.06043512],[23337.0,0.14038411],[23338.0,0.69905591]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311889999,[[23325.0,0.3135],[23324.0,0.40089895],[23322.0,1.71300769],[23321.0,0.13589343],[23318.0,0.2146]],[[23332.0,0.0509],[23333.0,0.04286],[23335.0,0.2146],[23336.0,1.06043512],[23337.0,0.14038411]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311890200,[[23325.0,0.3135],[23324.0,0.40089895],[23322.0,1.71300769],[23321.0,0.35049343],[23317.0,0.89969]],[[23332.0,0.0509],[23334.0,0.04286],[23335.0,0.2146],[23336.0,0.96012957],[23337.0,0.24068966]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311890390,[[23325.0,0.3135],[23322.0,1.71300769],[23321.0,0.38237953],[23318.0,0.40089895],[23317.0,0.3568]],[[23332.0,0.0509],[23335.0,0.25745],[23336.0,0.96012957],[23337.0,0.10030555],[23338.0,0.64038411]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311890592,[[23325.0,0.3135],[23322.0,1.71300769],[23321.0,0.38237953],[23318.0,0.44378895],[23317.0,0.3568]],[[23332.0,0.0509],[23335.0,0.25745],[23336.0,0.46012957],[23337.0,0.10030555],[23338.0,0.64038411]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311890802,[[23325.0,0.3135],[23322.0,1.71300769],[23321.0,0.38237953],[23318.0,0.44378895],[23317.0,0.3568]],[[23332.0,0.0509],[23335.0,0.25745],[23336.0,0.96012957],[23337.0,0.10030555],[23338.0,0.64038411]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311891194,[[23325.0,0.3135],[23322.0,1.71300769],[23321.0,0.38237953],[23318.0,0.44378895],[23317.0,0.3568]],[[23332.0,0.0509],[23335.0,0.2146],[23336.0,1.00297957],[23337.0,0.10030555],[23338.0,0.64038411]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311891401,[[23325.0,0.3135],[23322.0,2.73819718],[23321.0,0.38237953],[23318.0,0.44378895],[23317.0,0.3568]],[[23332.0,0.0509],[23335.0,0.2146],[23336.0,1.00297957],[23337.0,0.10030555],[23338.0,0.64038411]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311891700,[[23325.0,0.3135],[23322.0,2.73819718],[23321.0,0.38237953],[23318.0,0.44378895],[23317.0,0.3568]],[[23332.0,0.0509],[23335.0,0.2146],[23336.0,1.00297957],[23338.0,0.64038411]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311891701,[[23325.0,0.3135],[23322.0,2.73819718],[23321.0,0.0318861],[23319.0,0.2146],[23318.0,0.44378895]],[[23332.0,0.0509],[23335.0,0.2146],[23336.0,1.00297957],[23338.0,0.74068966],[23339.0,0.4405]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311891903,[[23325.0,0.3135],[23322.0,1.91129279],[23321.0,0.0318861],[23319.0,0.2146],[23318.0,0.44378895]],[[23332.0,0.0509],[23335.0,0.2146],[23336.0,1.00297957],[23338.0,0.74068966],[23339.0,0.63955591]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311892101,[[23322.0,1.71300769],[23319.0,0.2146],[23318.0,0.40089895],[23317.0,0.34789],[23313.0,0.21229812]],[[23330.0,0.0509],[23332.0,0.2146],[23333.0,0.928426],[23334.0,0.04286],[23335.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311892306,[[23318.0,0.40089895],[23317.0,0.305],[23313.0,0.12317163],[23311.0,0.854],[23310.0,0.1731712]],[[23327.0,0.0509],[23332.0,0.25746],[23333.0,0.428426],[23335.0,0.74068966],[23336.0,0.23081348]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311892496,[[23318.0,0.40089895],[23317.0,0.5196],[23316.0,0.03211618],[23314.0,0.3169],[23312.0,0.0429]],[[23327.0,0.0509],[23332.0,0.75746],[23333.0,0.52873155],[23334.0,0.47318411],[23335.0,0.19905591]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311892799,[[23318.0,0.40089895],[23317.0,0.5196],[23316.0,0.03211618],[23314.0,0.3169],[23312.0,0.0429]],[[23325.0,0.0509],[23330.0,0.2146],[23332.0,0.04286],[23333.0,0.52873155],[23334.0,0.47318411]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311892994,[[23318.0,0.40089895],[23317.0,0.5196],[23316.0,0.03211618],[23314.0,0.49134675],[23312.0,0.0429]],[[23325.0,0.0509],[23329.0,0.04287],[23330.0,0.2146],[23331.0,0.5],[23333.0,0.66911566]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311893196,[[23318.0,0.40089895],[23317.0,0.5196],[23316.0,0.03211618],[23314.0,0.49134675],[23312.0,0.0429]],[[23325.0,0.0509],[23329.0,0.04287],[23330.0,1.28040328],[23332.0,0.8107],[23333.0,0.66911566]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311893396,[[23318.0,0.40089895],[23317.0,0.5196],[23316.0,0.03211618],[23314.0,0.3169],[23313.0,0.5]],[[23325.0,0.0509],[23330.0,1.28040328],[23331.0,0.04286],[23332.0,0.8107],[23333.0,0.52873155]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311893595,[[23317.0,0.305],[23316.0,0.03211618],[23314.0,0.35979],[23311.0,0.354],[23310.0,0.53279234]],[[23326.0,0.0509],[23330.0,1.28040328],[23331.0,0.04286],[23332.0,0.3107],[23333.0,0.52873155]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311893794,[[23317.0,0.305],[23316.0,0.03211618],[23314.0,0.3169],[23312.0,0.0429],[23311.0,0.354]],[[23326.0,0.0509],[23329.0,0.04287],[23330.0,1.28040328],[23332.0,0.8107],[23333.0,0.66911566]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311893998,[[23317.0,0.305],[23316.0,0.03211618],[23314.0,0.3169],[23312.0,0.0429],[23311.0,0.354]],[[23326.0,0.0509],[23329.0,0.04287],[23330.0,1.35940328],[23332.0,0.8107],[23333.0,0.52873155]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311894306,[[23317.0,0.305],[23316.0,0.03211618],[23314.0,0.3169],[23313.0,0.5],[23312.0,0.0429]],[[23330.0,1.35940328],[23332.0,0.8107],[23333.0,0.52873155]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311894307,[[23317.0,0.305],[23316.0,0.03211618],[23314.0,0.3169],[23313.0,0.5],[23312.0,0.0429]],[[23328.0,0.0518],[23330.0,0.2936],[23331.0,0.04286],[23332.0,0.8107],[23333.0,0.66911566]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311894606,[[23317.0,0.5196],[23316.0,0.03211618],[23315.0,0.44378895],[23314.0,0.3687],[23313.0,0.5]],[[23329.0,0.0509],[23330.0,0.2936],[23331.0,0.04286],[23332.0,0.8107],[23333.0,0.428426]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311894799,[[23317.0,0.5196],[23316.0,0.03211618],[23315.0,0.44378895],[23314.0,0.3687],[23313.0,0.5]],[[23329.0,0.0509],[23330.0,0.2936],[23331.0,0.04286],[23332.0,0.3107],[23333.0,0.928426]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311895003,[[23318.0,0.15825647],[23317.0,0.5196],[23316.0,0.03211618],[23315.0,0.44378895],[23314.0,0.3687]],[[23329.0,0.0509],[23330.0,0.2936],[23331.0,0.04286],[23332.0,0.3107],[23333.0,0.928426]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311895299,[[23318.0,0.15825647],[23317.0,0.5196],[23316.0,0.03211618],[23315.0,0.44378895],[23314.0,0.3687]],[[23329.0,0.0509],[23330.0,0.2936],[23332.0,0.35356],[23333.0,0.428426],[23334.0,0.8328]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311895498,[[23318.0,0.15825647],[23317.0,0.5196],[23316.0,0.03211618],[23315.0,0.44378895],[23314.0,0.3687]],[[23329.0,0.0509],[23330.0,0.2146],[23332.0,0.35356],[23333.0,0.428426],[23334.0,0.8328]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311895701,[[23318.0,0.15825647],[23317.0,0.5196],[23316.0,0.03211618],[23315.0,0.44378895],[23314.0,0.3687]],[[23329.0,0.0509],[23330.0,0.2146],[23332.0,0.35356],[23333.0,0.428426],[23334.0,0.43310555]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311895903,[[23318.0,0.15825647],[23317.0,0.5196],[23316.0,0.03211618],[23315.0,0.40089895],[23314.0,0.41159]],[[23329.0,0.0509],[23330.0,0.2146],[23332.0,0.35356],[23333.0,0.428426],[23334.0,0.3328]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311896201,[[23318.0,0.15825647],[23317.0,0.5196],[23316.0,0.03211618],[23315.0,0.40089895],[23314.0,0.41159]],[[23329.0,0.0509],[23330.0,0.2146],[23332.0,0.35356],[23333.0,1.48066658],[23334.0,1.01210555]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311896404,[[23318.0,0.15825647],[23317.0,0.5196],[23316.0,0.03211618],[23315.0,0.90089895],[23314.0,0.41159]],[[23329.0,0.0509],[23330.0,0.2146],[23332.0,0.35356],[23333.0,0.428426],[23334.0,1.01210555]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311896797,[[23318.0,0.15825647],[23317.0,0.5196],[23316.0,0.03211618],[23315.0,0.90089895],[23314.0,0.41159]],[[23329.0,0.0509],[23330.0,0.2146],[23332.0,0.35356],[23333.0,0.428426],[23334.0,0.4118]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311896995,[[23318.0,0.15825647],[23317.0,0.5196],[23316.0,0.07500618],[23315.0,0.90089895],[23314.0,0.3687]],[[23329.0,0.0509],[23330.0,0.24685766],[23332.0,0.35356],[23333.0,0.428426],[23334.0,0.4118]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311897195,[[23318.0,0.15825647],[23317.0,0.5196],[23316.0,0.07500618],[23315.0,0.90089895],[23314.0,0.3687]],[[23329.0,0.0509],[23330.0,0.24685766],[23332.0,0.35356],[23334.0,0.4118]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311897196,[[23318.0,0.15825647],[23317.0,0.5196],[23316.0,0.07500618],[23315.0,0.40089895],[23314.0,0.3687]],[[23329.0,0.0509],[23330.0,0.24685766],[23332.0,0.35356],[23334.0,0.4118],[23337.0,1.33771191]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311897403,[[23318.0,0.15825647],[23317.0,0.305],[23316.0,0.07500618],[23315.0,0.40089895],[23314.0,0.3687]],[[23329.0,0.0509],[23330.0,0.03225766],[23332.0,0.5253],[23333.0,0.04286],[23334.0,0.9118]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311897705,[[23317.0,0.305],[23316.0,0.03211618],[23315.0,0.40089895],[23314.0,0.3169],[23312.0,0.0429]],[[23324.0,0.0509],[23330.0,0.7146],[23332.0,0.8107],[23333.0,0.85346555],[23334.0,0.55218411]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311897907,[[23317.0,0.305],[23316.0,1.77109769],[23315.0,0.40089895],[23314.0,0.3169],[23310.0,0.57569234]],[[23324.0,0.0509],[23329.0,0.04287],[23330.0,0.2146],[23331.0,0.5],[23332.0,0.3107]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311898105,[[23317.0,0.305],[23316.0,1.77109769],[23315.0,0.40089895],[23314.0,0.3169],[23310.0,0.57569234]],[[23324.0,0.0509],[23329.0,0.04287],[23330.0,1.69193851],[23332.0,0.8107],[23333.0,0.95098966]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311898310,[[23317.0,0.305],[23316.0,1.77109769],[23315.0,0.40089895],[23314.0,0.3169],[23310.0,0.57569234]],[[23324.0,0.0509],[23329.0,0.04287],[23330.0,1.19193851],[23332.0,0.3107],[23333.0,0.95098966]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311898602,[[23317.0,0.305],[23316.0,1.77109769],[23315.0,0.40089895],[23314.0,0.50192622],[23312.0,0.2146]],[[23326.0,0.0509],[23329.0,0.04287],[23330.0,1.19193851],[23332.0,0.3107],[23333.0,0.95098966]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311898806,[[23317.0,0.305],[23316.0,1.77109769],[23315.0,0.40089895],[23314.0,0.50192622],[23312.0,0.2146]],[[23326.0,0.0509],[23329.0,0.04287],[23330.0,1.19193851],[23331.0,0.5],[23332.0,0.3107]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311899006,[[23317.0,0.30490709],[23316.0,1.77109769],[23315.0,0.40089895],[23314.0,0.50192622],[23312.0,0.2146]],[[23326.0,0.0509],[23329.0,0.04287],[23330.0,1.19193851],[23331.0,0.5],[23332.0,0.41100555]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311899209,[[23317.0,0.30490709],[23316.0,1.77109769],[23315.0,0.40089895],[23314.0,0.50192622],[23312.0,0.2146]],[[23326.0,0.0509],[23329.0,0.04287],[23330.0,1.69193851],[23332.0,0.41100555],[23333.0,1.27911211]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311899397,[[23317.0,0.30490709],[23316.0,1.77109769],[23315.0,0.40089895],[23314.0,0.50192622],[23312.0,0.2146]],[[23326.0,0.0509],[23329.0,0.04287],[23330.0,1.69193851],[23332.0,0.91100555],[23333.0,1.27911211]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311899599,[[23317.0,0.30490709],[23316.0,1.77109769],[23315.0,0.40089895],[23314.0,0.50192622],[23312.0,0.2146]],[[23326.0,0.0509],[23329.0,0.04287],[23331.0,0.7146],[23332.0,0.41100555],[23333.0,1.77911211]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311899804,[[23317.0,0.30490709],[23316.0,1.77109769],[23315.0,0.40089895],[23314.0,0.50192622],[23312.0,0.2146]],[[23326.0,0.0509],[23330.0,0.04286],[23331.0,0.7146],[23332.0,0.3107],[23333.0,1.87941766]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311900004,[[23317.0,0.30490709],[23316.0,1.77109769],[23315.0,0.40089895],[23314.0,0.3169],[23310.0,0.12749234]],[[23326.0,0.0509],[23330.0,0.04286],[23331.0,0.7936],[23332.0,0.3107],[23333.0,0.52873355]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311900208,[[23317.0,0.30490709],[23316.0,1.77109769],[23315.0,0.40089895],[23314.0,0.3169],[23312.0,0.0947]],[[23327.0,0.0509],[23330.0,0.04286],[23331.0,0.2936],[23332.0,0.8107],[23333.0,0.52873355]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311900402,[[23317.0,0.30490709],[23316.0,1.77109769],[23315.0,0.40089895],[23314.0,0.3169],[23312.0,0.0947]],[[23327.0,0.0509],[23330.0,0.04286],[23331.0,1.44998813],[23332.0,0.3107],[23333.0,1.02873355]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311900805,[[23317.0,0.30490709],[23316.0,1.77109769],[23315.0,0.40089895],[23314.0,0.3169],[23312.0,0.0947]],[[23327.0,0.0509],[23330.0,0.04286],[23331.0,1.44998813],[23332.0,0.3107],[23333.0,0.928428]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311901198,[[23317.0,0.30490709],[23316.0,1.77109769],[23315.0,0.40089895],[23314.0,0.5315],[23312.0,0.0947]],[[23327.0,0.0509],[23330.0,0.04286],[23331.0,1.44998813],[23332.0,0.3107],[23333.0,0.928428]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311901400,[[23317.0,0.30490709],[23316.0,1.77109769],[23315.0,0.40089895],[23314.0,0.5833],[23312.0,0.0429]],[[23329.0,0.0509],[23330.0,0.04286],[23331.0,1.44998813],[23332.0,0.3107],[23333.0,0.928428]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311901608,[[23317.0,0.30490709],[23316.0,1.77109769],[23315.0,0.40089895],[23314.0,0.5833],[23312.0,0.0429]],[[23329.0,0.0509],[23330.0,0.04286],[23331.0,1.37098813],[23332.0,0.3107],[23333.0,0.928428]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311901807,[[23317.0,0.30490709],[23316.0,1.77109769],[23315.0,0.40089895],[23314.0,0.5833],[23312.0,0.0429]],[[23328.0,0.04287],[23329.0,0.0509],[23331.0,1.37098813],[23332.0,0.3107],[23333.0,0.428428]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311902012,[[23317.0,0.30490709],[23316.0,1.77109769],[23315.0,0.40089895],[23314.0,0.5833],[23312.0,0.5429]],[[23328.0,0.2146],[23329.0,0.1299],[23330.0,0.03233946],[23331.0,1.19924813],[23332.0,0.3107]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311902708,[[23317.0,0.51950709],[23316.0,1.98164946],[23315.0,0.40089895],[23314.0,0.3687],[23312.0,0.0429]],[[23329.0,0.1299],[23330.0,0.03233946],[23331.0,0.25746],[23332.0,0.3107],[23333.0,0.428428]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311902907,[[23317.0,0.51950709],[23316.0,2.03344946],[23315.0,0.44378895],[23314.0,0.3169],[23313.0,0.5]],[[23329.0,0.079],[23330.0,0.03233946],[23331.0,0.30836],[23332.0,0.3107],[23333.0,0.428428]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311903102,[[23317.0,0.51950709],[23316.0,2.03344946],[23315.0,0.44378895],[23314.0,0.3169],[23266.0,4.59030793]],[[23329.0,0.079],[23330.0,0.03233946],[23331.0,0.2655],[23332.0,0.3107],[23333.0,0.428428]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311903302,[[23317.0,0.51950709],[23316.0,2.03344946],[23315.0,0.40089895],[23314.0,0.8169],[23266.0,4.59030793]],[[23329.0,0.079],[23330.0,0.03233946],[23331.0,0.2655],[23332.0,0.3107],[23333.0,0.428428]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311903303,[[23317.0,0.51950709],[23316.0,2.03344946],[23315.0,0.40089895],[23314.0,0.8169],[23312.0,0.5429]],[[23329.0,0.079],[23330.0,0.03233946],[23331.0,0.2655],[23332.0,0.3107],[23333.0,0.428428]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311903507,[[23317.0,0.51950709],[23316.0,2.03344946],[23315.0,0.40089895],[23314.0,0.8169],[23312.0,0.5429]],[[23330.0,0.03233946],[23331.0,0.2655],[23332.0,0.3107],[23333.0,0.428428],[23359.0,0.06781509]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311903702,[[23317.0,0.51950709],[23316.0,2.03344946],[23315.0,0.40089895],[23314.0,0.8169],[23312.0,0.5429]],[[23331.0,0.2655],[23332.0,0.3107],[23333.0,0.428428],[23334.0,0.73369895],[23335.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311903903,[[23318.0,0.04289],[23317.0,0.51950709],[23316.0,2.03344946],[23315.0,0.40089895],[23314.0,0.8169]],[[23331.0,0.30836],[23332.0,0.3107],[23333.0,0.428428],[23334.0,0.73369895],[23335.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311904107,[[23318.0,0.04289],[23317.0,0.51950709],[23316.0,1.82289769],[23315.0,0.40089895],[23314.0,0.8169]],[[23329.0,0.079],[23331.0,0.30836],[23332.0,0.3107],[23333.0,0.428428],[23334.0,0.73369895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311904302,[[23317.0,0.51950709],[23316.0,1.86578769],[23315.0,0.40089895],[23314.0,0.8169],[23306.0,3.3805337]],[[23329.0,0.079],[23331.0,0.2655],[23332.0,0.3107],[23333.0,0.471288],[23334.0,0.73369895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311904500,[[23317.0,0.51950709],[23316.0,1.82289769],[23315.0,0.44378895],[23314.0,0.8169],[23307.0,1.28913696]],[[23329.0,0.079],[23331.0,0.2655],[23332.0,0.3107],[23333.0,0.471288],[23334.0,0.73369895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311904699,[[23317.0,0.51950709],[23316.0,1.82289769],[23315.0,0.44378895],[23314.0,0.8169],[23307.0,1.28913696]],[[23329.0,0.079],[23331.0,0.2655],[23332.0,1.31812328],[23333.0,0.471288],[23334.0,0.73369895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311904912,[[23318.0,0.39322806],[23317.0,0.30490709],[23316.0,1.82289769],[23315.0,0.94378895],[23314.0,0.3169]],[[23329.0,0.079],[23331.0,0.2655],[23332.0,1.31812328],[23333.0,0.471288],[23334.0,0.73369895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311905211,[[23318.0,0.39322806],[23317.0,0.30490709],[23316.0,1.82289769],[23315.0,0.94378895],[23314.0,0.3169]],[[23329.0,0.079],[23331.0,0.2655],[23332.0,0.3107],[23333.0,0.471288],[23334.0,0.73369895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311905604,[[23318.0,0.39322806],[23317.0,0.30490709],[23316.0,1.82289769],[23315.0,0.94378895],[23314.0,0.3169]],[[23331.0,0.2655],[23332.0,0.3107],[23333.0,0.428428],[23334.0,0.73369895],[23335.0,0.04285]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311905806,[[23318.0,0.39322806],[23317.0,0.30490709],[23316.0,1.82289769],[23315.0,0.94378895],[23314.0,0.3169]],[[23331.0,0.2655],[23332.0,0.3107],[23333.0,0.471288],[23334.0,0.73369895],[23337.0,0.24068966]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311906012,[[23318.0,0.39322806],[23317.0,0.30490709],[23316.0,1.82289769],[23315.0,0.94378895],[23314.0,0.3169]],[[23329.0,0.079],[23331.0,0.2655],[23332.0,0.3107],[23333.0,0.471288],[23334.0,0.73369895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311906205,[[23318.0,0.39322806],[23317.0,0.30490709],[23316.0,1.85571118],[23315.0,0.94378895],[23314.0,0.3169]],[[23329.0,0.079],[23331.0,0.2655],[23332.0,0.3107],[23333.0,0.471288],[23334.0,0.73369895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311906600,[[23318.0,0.39322806],[23317.0,0.30490709],[23316.0,1.85571118],[23315.0,0.44378895],[23314.0,0.3169]],[[23329.0,0.079],[23331.0,0.0509],[23332.0,0.3107],[23333.0,0.471288],[23334.0,0.73369895]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311906802,[[23318.0,0.89322806],[23317.0,0.35670709],[23316.0,1.80391118],[23315.0,0.94378895],[23314.0,0.3169]],[[23329.0,0.079],[23332.0,0.3616],[23333.0,0.04286],[23334.0,0.73369895],[23337.0,0.428361]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311907207,[[23318.0,0.39322806],[23317.0,0.35670709],[23316.0,1.80391118],[23315.0,0.94378895],[23314.0,0.3169]],[[23329.0,0.079],[23332.0,0.3616],[23334.0,0.73369895],[23335.0,0.04285],[23337.0,0.428361]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311907409,[[23318.0,0.39322806],[23317.0,0.39959709],[23316.0,1.80391118],[23315.0,0.90089895],[23314.0,0.3169]],[[23329.0,0.079],[23332.0,0.3616],[23334.0,0.73369895],[23335.0,0.04285],[23337.0,0.428361]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311907712,[[23318.0,0.89322806],[23317.0,0.35670709],[23316.0,1.80391118],[23315.0,0.94378895],[23314.0,0.3169]],[[23332.0,0.3616],[23333.0,0.04286],[23334.0,0.73369895],[23337.0,0.428361],[23343.0,1.49091234]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311908011,[[23318.0,0.41222806],[23317.0,0.68550709],[23316.0,2.30391118],[23315.0,0.44378895],[23314.0,0.5]],[[23329.0,0.075],[23332.0,0.3616],[23333.0,0.04286],[23334.0,0.73369895],[23337.0,0.428361]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311908207,[[23318.0,0.41222806],[23317.0,1.75001096],[23316.0,2.30391118],[23315.0,0.44378895],[23314.0,0.5]],[[23329.0,0.075],[23332.0,0.3616],[23333.0,0.04286],[23334.0,0.73369895],[23337.0,0.428361]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311908411,[[23319.0,0.0518],[23318.0,0.41222806],[23317.0,1.69821096],[23316.0,1.80391118],[23315.0,0.44378895]],[[23329.0,0.075],[23332.0,0.3107],[23333.0,0.04286],[23334.0,0.3837],[23336.0,0.03175757]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311908607,[[23320.0,0.2146],[23319.0,0.5518],[23318.0,0.06189],[23317.0,2.19821096],[23316.0,1.80391118]],[[23329.0,0.075],[23332.0,0.3107],[23334.0,0.3837],[23336.0,0.07460757],[23339.0,0.10030555]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311908808,[[23320.0,0.2146],[23319.0,0.0518],[23318.0,0.06189],[23317.0,1.69821096],[23316.0,1.80391118]],[[23329.0,0.075],[23332.0,0.3107],[23333.0,0.2146],[23334.0,0.3837],[23336.0,0.07460757]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311909415,[[23321.0,0.42297875],[23319.0,0.0518],[23318.0,0.06189],[23317.0,2.19821096],[23316.0,1.80391118]],[[23329.0,0.075],[23332.0,0.3107],[23333.0,0.2146],[23334.0,0.3837],[23336.0,0.07460757]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311909603,[[23321.0,0.42297875],[23319.0,0.0518],[23318.0,0.04289],[23317.0,1.13370709],[23316.0,1.80391118]],[[23332.0,0.3107],[23333.0,0.2146],[23334.0,0.3837],[23336.0,0.07460757],[23343.0,0.69091234]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311910010,[[23321.0,0.42597875],[23319.0,0.0518],[23318.0,0.04289],[23317.0,1.13370709],[23316.0,1.80391118]],[[23329.0,0.059],[23332.0,0.3107],[23333.0,0.2146],[23334.0,0.3837],[23336.0,0.07460757]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311910211,[[23321.0,0.42597875],[23319.0,0.0518],[23317.0,1.13370709],[23316.0,1.84680118],[23310.0,0.1731712]],[[23329.0,0.059],[23332.0,0.3107],[23333.0,0.2146],[23334.0,0.3837],[23336.0,0.07460757]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311910415,[[23321.0,0.42597875],[23319.0,0.0518],[23317.0,1.13370709],[23316.0,1.84680118],[23310.0,0.11300883]],[[23329.0,0.059],[23332.0,0.3107],[23333.0,0.2146],[23334.0,0.3837],[23336.0,0.07460757]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311910612,[[23321.0,0.42597875],[23319.0,0.0518],[23317.0,1.13370709],[23316.0,1.84680118],[23310.0,0.1731712]],[[23329.0,0.059],[23332.0,0.3107],[23333.0,0.2146],[23334.0,0.3837],[23336.0,0.07460757]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311910809,[[23321.0,0.2176],[23319.0,0.0518],[23318.0,0.04289],[23317.0,1.13370709],[23316.0,1.80391118]],[[23329.0,0.059],[23332.0,0.3107],[23333.0,0.2146],[23334.0,0.3837],[23336.0,0.07460757]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311911010,[[23321.0,0.003],[23320.0,0.2146],[23319.0,0.201355],[23318.0,0.04289],[23317.0,1.13370709]],[[23329.0,0.059],[23331.0,1.12664668],[23332.0,0.3107],[23333.0,0.2146],[23334.0,0.3837]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311911212,[[23321.0,0.003],[23320.0,0.2146],[23319.0,0.201355],[23317.0,1.17659709],[23309.0,0.16950293]],[[23329.0,0.059],[23331.0,1.12664668],[23332.0,0.3107],[23333.0,0.2146],[23334.0,0.3837]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311911416,[[23321.0,0.003],[23320.0,0.2146],[23319.0,0.201355],[23317.0,1.13370709],[23314.0,0.04289]],[[23329.0,0.059],[23331.0,1.12664668],[23332.0,0.3107],[23333.0,0.25746],[23334.0,0.3837]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311911720,[[23320.0,0.2146],[23319.0,0.201355],[23317.0,1.13370709],[23314.0,0.04289],[23310.0,3.3330396]],[[23332.0,0.3107],[23333.0,0.25746],[23334.0,0.3837],[23337.0,1.02866655],[23338.0,0.46138411]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311911920,[[23320.0,0.2146],[23319.0,0.0518],[23317.0,1.13370709],[23316.0,1.84680118],[23310.0,3.39320197]],[[23332.0,0.3107],[23333.0,0.2146],[23334.0,0.3837],[23335.0,0.04285],[23337.0,0.928361]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311912213,[[23321.0,0.003],[23319.0,0.0518],[23318.0,0.2146],[23317.0,1.13370709],[23316.0,1.84680118]],[[23329.0,0.059],[23332.0,0.3107],[23333.0,0.2146],[23334.0,0.3837],[23335.0,0.04285]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311912913,[[23322.0,0.16597115],[23321.0,0.003],[23319.0,0.0518],[23318.0,0.2146],[23317.0,0.63370709]],[[23329.0,0.059],[23332.0,0.3107],[23333.0,0.2146],[23334.0,0.3837],[23335.0,0.04285]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311914015,[[23322.0,0.16597115],[23321.0,0.003],[23319.0,0.0518],[23318.0,0.2146],[23317.0,0.63370709]],[[23329.0,0.136],[23332.0,0.3107],[23333.0,0.2146],[23334.0,0.3837],[23335.0,0.04285]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311914411,[[23322.0,0.16597115],[23319.0,0.0518],[23318.0,0.2146],[23317.0,0.63370709]],[[23332.0,0.3107],[23333.0,0.2146],[23334.0,0.3837],[23335.0,0.04285]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311914412,[[23322.0,0.16597115],[23319.0,0.0518],[23318.0,0.2146],[23317.0,0.63370709],[23311.0,0.46415117]],[[23332.0,0.3107],[23333.0,0.2146],[23334.0,0.3837],[23335.0,0.04285],[23336.0,0.13206312]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311914612,[[23322.0,0.16597115],[23319.0,0.0518],[23318.0,0.2146],[23317.0,0.63370709],[23315.0,0.40089895]],[[23332.0,0.3107],[23333.0,0.2146],[23334.0,0.3837],[23335.0,0.04285],[23336.0,0.13206312]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311914816,[[23322.0,0.16597115],[23319.0,0.0518],[23318.0,0.2146],[23317.0,0.63370709],[23315.0,0.90089895]],[[23332.0,0.3107],[23333.0,0.2146],[23334.0,0.3837],[23335.0,0.04285],[23336.0,0.13206312]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311915113,[[23322.0,0.16597115],[23319.0,0.0518],[23318.0,0.2146],[23317.0,0.63370709],[23315.0,0.90089895]],[[23332.0,0.3107],[23333.0,0.2146],[23334.0,0.3837],[23335.0,0.04285],[23336.0,0.63206312]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311915314,[[23322.0,0.16597115],[23319.0,0.0518],[23318.0,0.2146],[23317.0,0.63370709],[23315.0,0.90089895]],[[23332.0,0.3107],[23333.0,0.2146],[23334.0,0.3837],[23335.0,0.04285],[23336.0,0.13206312]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311915722,[[23322.0,0.16597115],[23319.0,0.0518],[23318.0,0.2146],[23317.0,0.63370709],[23315.0,0.90089895]],[[23332.0,0.3107],[23333.0,0.2146],[23334.0,0.3837],[23335.0,0.04285],[23336.0,0.63206312]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311915920,[[23322.0,0.16597115],[23319.0,0.0518],[23318.0,0.2146],[23317.0,0.63370709],[23315.0,0.90089895]],[[23332.0,0.3877],[23333.0,0.2146],[23334.0,0.3837],[23335.0,0.04285],[23336.0,0.13206312]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311916123,[[23322.0,0.16597115],[23319.0,0.0518],[23318.0,0.2146],[23317.0,0.63370709],[23315.0,0.90089895]],[[23332.0,0.3877],[23333.0,0.2146],[23334.0,0.3837],[23335.0,0.04285],[23336.0,0.63206312]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311916323,[[23322.0,0.16597115],[23319.0,0.0518],[23318.0,0.2146],[23317.0,0.63370709],[23316.0,1.80391118]],[[23332.0,0.3877],[23333.0,0.25746],[23334.0,0.3837],[23336.0,0.63206312],[23349.0,0.1145514]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311916517,[[23322.0,0.16597115],[23319.0,0.0518],[23318.0,0.2146],[23317.0,0.63370709],[23316.0,1.80391118]],[[23332.0,0.3877],[23333.0,0.25746],[23334.0,0.3837],[23336.0,0.63206312],[23341.0,2.52868612]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311916718,[[23322.0,0.16597115],[23319.0,0.0518],[23318.0,0.2146],[23317.0,0.63370709],[23316.0,1.80391118]],[[23332.0,0.3877],[23333.0,0.25746],[23334.0,0.3837],[23336.0,0.63206312],[23340.0,0.08786881]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311916918,[[23322.0,0.16597115],[23319.0,0.0518],[23318.0,0.2146],[23317.0,0.63370709],[23316.0,1.80391118]],[[23332.0,0.3877],[23333.0,0.25746],[23334.0,0.3837],[23336.0,0.63206312],[51904.0,0.06659]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311917121,[[23322.0,0.16597115],[23319.0,0.0518],[23318.0,0.2146],[23317.0,0.63370709],[23316.0,1.80391118]],[[23332.0,0.3877],[23333.0,0.25746],[23334.0,0.3837],[23336.0,0.13206312],[23338.0,0.52005591]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311917320,[[23322.0,0.16597115],[23319.0,0.0518],[23318.0,0.2146],[23317.0,1.13370709],[23316.0,1.84680118]],[[23332.0,0.3877],[23333.0,0.2146],[23334.0,0.3837],[23335.0,0.04285],[23336.0,0.13206312]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311917622,[[23322.0,0.16597115],[23319.0,0.0518],[23318.0,0.2146],[23317.0,1.13370709],[23316.0,1.84680118]],[[23332.0,0.3107],[23333.0,0.2146],[23334.0,0.3837],[23335.0,0.04285],[23336.0,0.13206312]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311917820,[[23322.0,0.16597115],[23320.0,0.2146],[23319.0,0.3547],[23317.0,0.80490709],[23316.0,1.84680118]],[[23332.0,0.3107],[23333.0,0.2146],[23334.0,0.3837],[23335.0,0.04285],[23336.0,0.13206312]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311918020,[[23322.0,0.16597115],[23320.0,0.2146],[23319.0,0.3547],[23317.0,0.80490709],[23316.0,1.84680118]],[[23332.0,0.3877],[23333.0,0.25746],[23334.0,0.3837],[23336.0,0.13206312],[23340.0,0.08785663]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311918324,[[23322.0,0.19821101],[23320.0,0.2146],[23319.0,0.3547],[23317.0,0.80490709],[23316.0,1.84680118]],[[23332.0,0.3877],[23333.0,0.25746],[23334.0,0.3837],[23336.0,0.13206312],[23340.0,0.08785663]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311918524,[[23322.0,0.19821101],[23320.0,0.2146],[23319.0,0.3547],[23317.0,0.80490709],[23316.0,1.84680118]],[[23332.0,0.3877],[23333.0,0.2146],[23334.0,0.3837],[23335.0,0.04285],[23336.0,0.13206312]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311918924,[[23322.0,0.19821101],[23320.0,0.2146],[23319.0,0.3547],[23317.0,0.30490709],[23316.0,2.34680118]],[[23332.0,0.3877],[23333.0,0.2146],[23334.0,0.3837],[23335.0,0.04285],[23336.0,0.13206312]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311919119,[[23322.0,0.19821101],[23320.0,0.2146],[23319.0,0.3547],[23317.0,0.30490709],[23316.0,2.34680118]],[[23332.0,0.3877],[23333.0,0.2146],[23334.0,0.48400555],[23335.0,0.18323411],[23336.0,0.23081348]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311919321,[[23322.0,0.19821101],[23320.0,0.2146],[23319.0,0.3547],[23317.0,0.30490709],[23316.0,1.84680118]],[[23332.0,0.3877],[23333.0,0.2146],[23334.0,0.48400555],[23335.0,0.18323411],[23336.0,0.23081348]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311919623,[[23322.0,0.19821101],[23320.0,0.2146],[23319.0,0.3547],[23317.0,0.30490709],[23316.0,1.84680118]],[[23332.0,0.3107],[23333.0,0.2146],[23334.0,0.48400555],[23335.0,0.18323411],[23336.0,0.23081348]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311919824,[[23322.0,0.19821101],[23320.0,0.2146],[23319.0,0.3547],[23317.0,0.30490709],[23316.0,1.84680118]],[[23332.0,0.3107],[23333.0,0.25746],[23334.0,0.48400555],[23335.0,0.14038411],[23336.0,0.23081348]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311920023,[[23322.0,0.19821101],[23320.0,0.2146],[23319.0,0.3547],[23317.0,0.30490709],[23316.0,2.34680118]],[[23332.0,0.3877],[23333.0,0.2146],[23334.0,0.52686555],[23335.0,0.14038411],[23336.0,0.23081348]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311920217,[[23322.0,0.19821101],[23320.0,0.2146],[23319.0,0.3547],[23317.0,0.30490709],[23316.0,2.34680118]],[[23332.0,0.3877],[23333.0,0.2146],[23334.0,0.3837],[23335.0,0.28353966],[23336.0,0.03175757]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311920418,[[23322.0,0.19821101],[23320.0,0.2146],[23319.0,0.3547],[23318.0,0.04289],[23317.0,0.30490709]],[[23332.0,0.3877],[23333.0,0.2146],[23334.0,0.3837],[23335.0,0.10030555],[23336.0,0.21499168]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311920629,[[23322.0,0.19821101],[23320.0,0.2146],[23319.0,0.3547],[23317.0,0.84779709],[23316.0,1.80391118]],[[23332.0,0.3877],[23333.0,0.2146],[23334.0,0.3837],[23335.0,0.24068966],[23336.0,0.27366348]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311920822,[[23322.0,0.19821101],[23320.0,0.2146],[23319.0,0.3547],[23317.0,0.84779709],[23316.0,1.80391118]],[[23332.0,0.3877],[23333.0,0.2146],[23334.0,0.3837],[23335.0,0.24068966],[23336.0,0.07460757]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311921022,[[23322.0,0.19821101],[23320.0,0.2146],[23319.0,0.3547],[23317.0,0.84779709],[23316.0,1.80391118]],[[23332.0,0.3877],[23334.0,0.5983],[23335.0,0.10030555],[23336.0,0.21499168],[23343.0,0.69091234]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311921222,[[23322.0,0.19821101],[23320.0,0.2146],[23319.0,0.3547],[23317.0,0.34779709],[23316.0,1.80391118]],[[23332.0,0.3877],[23334.0,0.5983],[23335.0,0.10030555],[23336.0,0.21499168],[23343.0,0.69091234]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311921223,[[23322.0,0.19821101],[23320.0,0.2146],[23319.0,0.3547],[23317.0,0.34779709],[23316.0,1.80391118]],[[23332.0,0.3877],[23334.0,0.64116],[23335.0,0.10030555],[23336.0,0.17214168],[23343.0,0.69091234]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311921533,[[23322.0,0.19821101],[23320.0,0.2146],[23319.0,0.3547],[23317.0,0.84779709],[23316.0,1.80391118]],[[23332.0,0.3877],[23334.0,0.64116],[23335.0,0.10030555],[23336.0,0.17214168],[23343.0,0.69091234]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311921717,[[23322.0,0.19821101],[23320.0,0.2146],[23319.0,0.3547],[23317.0,0.84779709],[23316.0,1.80391118]],[[23332.0,0.3107],[23334.0,0.64116],[23335.0,0.10030555],[23336.0,0.17214168],[23343.0,0.79091234]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311921918,[[23322.0,0.19821101],[23320.0,0.2146],[23319.0,0.3547],[23317.0,0.34779709],[23316.0,1.80391118]],[[23332.0,0.3107],[23334.0,0.64116],[23335.0,0.10030555],[23336.0,0.17214168],[23343.0,0.69091234]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311922124,[[23322.0,0.19821101],[23320.0,0.2146],[23319.0,0.3547],[23318.0,0.5],[23317.0,0.34779709]],[[23332.0,0.3907],[23334.0,0.5983],[23335.0,0.10030555],[23336.0,0.21499168],[23343.0,0.69091234]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311922326,[[23322.0,0.19821101],[23320.0,0.2146],[23319.0,0.3547],[23318.0,0.5],[23317.0,0.34779709]],[[23332.0,0.3907],[23334.0,0.5983],[23335.0,0.10030555],[23336.0,0.21499168],[23340.0,0.08791498]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311922519,[[23322.0,0.19821101],[23320.0,0.2146],[23319.0,0.3547],[23317.0,0.34779709],[23293.0,0.30116382]],[[23332.0,0.3907],[23334.0,0.5983],[23335.0,0.10030555],[23336.0,0.21499168],[23340.0,0.08791498]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311922724,[[23322.0,0.19821101],[23320.0,0.2146],[23319.0,0.3547],[23318.0,0.5],[23317.0,0.34779709]],[[23332.0,0.3907],[23334.0,0.5983],[23335.0,0.10030555],[23336.0,0.21499168],[23340.0,0.08791498]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311923135,[[23322.0,0.19821101],[23320.0,0.2146],[23319.0,0.3547],[23318.0,0.5],[23317.0,0.34779709]],[[23332.0,0.3907],[23334.0,0.5983],[23335.0,0.10030555],[23336.0,0.21499168],[23340.0,0.58791498]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311923431,[[23322.0,0.19821101],[23320.0,0.2146],[23319.0,0.3547],[23318.0,0.5],[23317.0,0.34779709]],[[23332.0,0.3907],[23334.0,0.5983],[23335.0,0.10030555],[23336.0,0.21499168],[23339.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311923634,[[23322.0,0.19821101],[23320.0,0.2146],[23319.0,0.3547],[23318.0,0.5],[23317.0,0.34779709]],[[23332.0,0.3107],[23334.0,0.5983],[23335.0,0.10030555],[23336.0,0.21499168],[23338.0,0.821]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311923836,[[23322.0,0.19821101],[23320.0,0.2146],[23319.0,0.3547],[23318.0,0.5],[23317.0,0.34779709]],[[23332.0,0.3625],[23334.0,0.5474],[23335.0,0.10030555],[23336.0,0.21499168],[23338.0,0.8726]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311924030,[[23322.0,0.19821101],[23320.0,0.2146],[23319.0,0.3547],[23318.0,0.5],[23317.0,0.34779709]],[[23332.0,0.4425],[23334.0,0.5474],[23335.0,0.10030555],[23336.0,0.21499168],[23338.0,0.8726]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311924230,[[23322.0,0.19821101],[23320.0,0.2146],[23319.0,0.3547],[23317.0,0.34779709],[23316.0,1.88412767]],[[23332.0,0.4425],[23334.0,0.5474],[23335.0,0.10030555],[23336.0,0.21499168],[23338.0,0.8726]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311924231,[[23322.0,0.19821101],[23320.0,0.2146],[23319.0,0.3547],[23317.0,0.34779709],[23316.0,1.88412767]],[[23332.0,0.4425],[23334.0,0.64770555],[23335.0,0.14038411],[23336.0,0.27366348],[23337.0,0.428361]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311924442,[[23322.0,0.19821101],[23320.0,0.2146],[23319.0,0.3547],[23317.0,0.84779709],[23316.0,1.80391118]],[[23332.0,0.4425],[23333.0,0.10030555],[23334.0,0.68778411],[23335.0,0.19905591],[23336.0,0.57460757]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311924634,[[23322.0,0.19821101],[23320.0,0.2146],[23319.0,0.3547],[23317.0,0.80490709],[23316.0,1.84680118]],[[23332.0,0.4425],[23333.0,0.10030555],[23334.0,0.73064411],[23335.0,0.19905591],[23336.0,0.53175757]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311924847,[[23322.0,0.19821101],[23320.0,0.2146],[23319.0,0.3547],[23317.0,0.80490709],[23316.0,1.84680118]],[[23332.0,0.4425],[23333.0,0.10030555],[23334.0,0.68778411],[23335.0,0.24190591],[23336.0,0.53175757]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311925646,[[23322.0,0.19821101],[23320.0,0.2146],[23319.0,0.3547],[23317.0,0.80490709],[23316.0,1.84680118]],[[23332.0,0.3625],[23333.0,0.10030555],[23334.0,0.68778411],[23335.0,0.24190591],[23336.0,0.53175757]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311925949,[[23322.0,0.19821101],[23320.0,0.2146],[23319.0,0.3029],[23318.0,0.0518],[23317.0,0.80490709]],[[23331.0,0.051],[23332.0,0.3907],[23333.0,0.10030555],[23334.0,0.68778411],[23335.0,0.24190591]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311926249,[[23322.0,0.19821101],[23320.0,0.2146],[23319.0,0.3029],[23318.0,0.0518],[23317.0,0.80490709]],[[23331.0,0.051],[23332.0,0.3907],[23334.0,0.78808966],[23335.0,0.24190591],[23343.0,0.95157337]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311926752,[[23322.0,0.19821101],[23320.0,0.2146],[23319.0,0.3029],[23318.0,0.5518],[23317.0,0.30490709]],[[23331.0,0.051],[23332.0,0.3907],[23334.0,0.78808966],[23335.0,0.04285],[23336.0,0.23081348]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311926952,[[23322.0,0.19821101],[23320.0,0.2146],[23319.0,0.8029],[23318.0,0.0518],[23317.0,0.30490709]],[[23331.0,0.051],[23332.0,0.3907],[23334.0,0.64770555],[23335.0,0.18323411],[23336.0,0.23081348]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311927450,[[23322.0,0.41281101],[23320.0,0.5],[23319.0,0.3029],[23318.0,0.5],[23317.0,0.30490709]],[[23331.0,0.051],[23332.0,0.3907],[23334.0,0.43310555],[23335.0,0.39783411],[23336.0,0.23081348]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311927754,[[23322.0,0.46461101],[23319.0,0.8029],[23317.0,0.30490709],[23316.0,2.42701767],[23315.0,0.46106132]],[[23332.0,0.3107],[23334.0,0.43310555],[23335.0,0.40598411],[23336.0,0.27366348],[23338.0,0.321]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311927950,[[23322.0,0.46461101],[23319.0,0.3029],[23317.0,0.30490709],[23316.0,2.42701767],[23315.0,0.46106132]],[[23332.0,0.3107],[23334.0,0.43310555],[23335.0,0.40598411],[23336.0,0.27366348],[23338.0,0.321]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311927951,[[23322.0,0.46461101],[23319.0,0.3029],[23318.0,0.54289],[23317.0,0.30490709],[23316.0,2.38412767]],[[23331.0,0.08],[23332.0,0.3107],[23334.0,0.43310555],[23335.0,0.40598411],[23336.0,0.27366348]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311928150,[[23322.0,0.46461101],[23319.0,0.3029],[23318.0,0.5],[23317.0,0.34779709],[23316.0,2.30391118]],[[23331.0,0.08],[23332.0,0.3107],[23334.0,0.57348966],[23335.0,0.46465591],[23336.0,0.07460757]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311928450,[[23322.0,0.46461101],[23319.0,0.3029],[23318.0,0.5],[23317.0,0.34779709],[23316.0,2.30391118]],[[23331.0,0.08],[23332.0,0.3107],[23334.0,0.57348966],[23335.0,0.2656],[23336.0,0.27366348]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311928654,[[23322.0,0.46461101],[23319.0,0.3029],[23318.0,0.5],[23317.0,0.34779709],[23316.0,2.30391118]],[[23331.0,0.08],[23332.0,0.3107],[23333.0,0.10030555],[23334.0,0.47318411],[23335.0,0.46465591]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311928949,[[23322.0,0.46461101],[23319.0,0.3029],[23318.0,0.5],[23317.0,0.34779709],[23316.0,2.30391118]],[[23331.0,0.08],[23332.0,0.3107],[23334.0,0.57348966],[23335.0,0.46465591],[23339.0,0.74061388]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311929143,[[23322.0,0.46461101],[23319.0,0.3029],[23318.0,0.5],[23317.0,0.34779709],[23316.0,2.30391118]],[[23331.0,0.08],[23332.0,0.3107],[23333.0,0.10030555],[23334.0,0.57348966],[23335.0,0.46465591]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311929144,[[23322.0,0.46461101],[23319.0,0.3029],[23318.0,0.5],[23317.0,0.34779709],[23316.0,2.30391118]],[[23331.0,0.08],[23332.0,0.3107],[23333.0,0.10030555],[23334.0,0.47318411],[23335.0,0.46465591]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311929853,[[23322.0,0.46461101],[23319.0,0.3029],[23318.0,0.5],[23317.0,0.34779709],[23316.0,1.80391118]],[[23331.0,0.08],[23332.0,0.3107],[23333.0,0.10030555],[23334.0,0.47318411],[23335.0,0.46465591]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311930046,[[23322.0,0.46461101],[23319.0,0.3029],[23317.0,0.34779709],[23316.0,1.80391118],[23315.0,0.71283581]],[[23331.0,0.08],[23332.0,0.3107],[23333.0,0.10030555],[23334.0,0.51604411],[23335.0,0.46465591]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311930246,[[23322.0,0.46461101],[23319.0,0.3029],[23317.0,0.84779709],[23316.0,1.80391118],[23315.0,1.21283581]],[[23331.0,0.08],[23332.0,0.3107],[23333.0,0.10030555],[23334.0,0.51604411],[23335.0,0.46465591]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311930446,[[23322.0,0.41281101],[23321.0,0.0518],[23319.0,0.3029],[23317.0,0.80490709],[23316.0,1.84680118]],[[23331.0,0.08],[23332.0,0.3107],[23333.0,0.15130555],[23334.0,0.51604411],[23335.0,0.41365591]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311931853,[[23322.0,0.41281101],[23321.0,0.0518],[23319.0,0.3029],[23317.0,0.80490709],[23316.0,1.84680118]],[[23331.0,0.08],[23332.0,0.41100555],[23333.0,0.19138411],[23334.0,0.57471591],[23336.0,0.24635757]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311932054,[[23322.0,0.41281101],[23321.0,0.0518],[23319.0,0.3029],[23317.0,0.30490709],[23316.0,2.30391118]],[[23331.0,0.16],[23332.0,0.41100555],[23333.0,0.19138411],[23334.0,0.57471591],[23336.0,0.24635757]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311932249,[[23322.0,0.41281101],[23321.0,0.0518],[23319.0,0.3029],[23317.0,0.30490709],[23316.0,2.30391118]],[[23331.0,0.08],[23332.0,0.41100555],[23333.0,0.19138411],[23334.0,0.57471591],[23336.0,0.24635757]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311932754,[[23322.0,0.41281101],[23321.0,0.0518],[23319.0,0.3029],[23317.0,0.34779709],[23316.0,2.30391118]],[[23331.0,0.08],[23332.0,0.41100555],[23333.0,0.19138411],[23334.0,0.57471591],[23336.0,0.74635757]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311932947,[[23322.0,0.41281101],[23321.0,0.0518],[23319.0,0.3029],[23317.0,0.30490709],[23316.0,2.30391118]],[[23331.0,0.08],[23332.0,0.41100555],[23333.0,0.19138411],[23334.0,0.57471591],[23335.0,0.642996]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311933751,[[23322.0,0.41281101],[23321.0,0.0518],[23319.0,0.3029],[23317.0,0.34779709],[23316.0,2.30391118]],[[23331.0,0.08],[23332.0,0.41100555],[23333.0,0.19138411],[23334.0,0.57471591],[23335.0,0.642996]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311933953,[[23322.0,0.41281101],[23321.0,0.0518],[23319.0,0.3029],[23317.0,0.84779709],[23316.0,1.80391118]],[[23331.0,0.16],[23332.0,0.41100555],[23333.0,0.19138411],[23334.0,0.57471591],[23335.0,0.642996]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311934153,[[23322.0,0.41281101],[23321.0,0.0518],[23319.0,0.3029],[23317.0,0.84779709],[23316.0,1.80391118]],[[23331.0,0.08],[23332.0,0.41100555],[23333.0,0.19138411],[23334.0,0.57471591],[23335.0,0.642996]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311934552,[[23322.0,0.41281101],[23321.0,0.0518],[23319.0,0.3029],[23317.0,0.84779709],[23316.0,1.80391118]],[[23331.0,0.08],[23332.0,0.41100555],[23333.0,0.19138411],[23334.0,0.53185591],[23335.0,0.685846]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311935755,[[23322.0,0.41281101],[23321.0,0.0518],[23319.0,0.3029],[23317.0,0.80490709],[23316.0,1.84680118]],[[23331.0,0.08],[23332.0,0.41100555],[23333.0,0.23424411],[23334.0,0.53185591],[23335.0,0.642996]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311935957,[[23322.0,0.41281101],[23321.0,0.0518],[23319.0,0.3029],[23317.0,0.80490709],[23316.0,1.84680118]],[[23331.0,0.16],[23332.0,0.55138966],[23333.0,0.051],[23334.0,0.57471591],[23335.0,0.642996]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311936157,[[23322.0,0.41281101],[23321.0,0.0518],[23319.0,0.3029],[23317.0,0.80490709],[23316.0,1.84680118]],[[23331.0,0.08],[23332.0,0.55138966],[23333.0,0.25005591],[23334.0,0.37566],[23335.0,0.642996]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311936557,[[23322.0,0.41281101],[23321.0,0.0518],[23319.0,0.3029],[23317.0,0.80490709],[23316.0,1.84680118]],[[23331.0,0.18030555],[23332.0,0.45108411],[23333.0,0.25005591],[23334.0,0.37566],[23335.0,0.642996]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311936960,[[23322.0,0.41281101],[23321.0,0.0518],[23319.0,0.3029],[23317.0,0.80490709],[23316.0,1.84680118]],[[23331.0,0.08],[23332.0,0.41100555],[23333.0,0.19138411],[23334.0,0.57471591],[23335.0,0.642996]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311937161,[[23322.0,0.41281101],[23321.0,0.0518],[23319.0,0.3029],[23318.0,0.5],[23317.0,0.30490709]],[[23331.0,0.08],[23332.0,0.41100555],[23333.0,0.19138411],[23334.0,0.57471591],[23335.0,0.642996]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311937466,[[23322.0,0.41281101],[23321.0,0.0518],[23319.0,0.3029],[23317.0,0.80490709],[23316.0,1.92701767]],[[23331.0,0.08],[23332.0,0.41100555],[23333.0,0.19138411],[23334.0,0.53185591],[23335.0,0.685846]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311937767,[[23322.0,0.41281101],[23321.0,0.0518],[23319.0,0.3029],[23317.0,0.30490709],[23316.0,2.42701767]],[[23332.0,0.41100555],[23333.0,0.19138411],[23334.0,0.53185591],[23335.0,0.685846],[23337.0,0.24061388]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311938064,[[23322.0,0.41281101],[23321.0,0.0518],[23319.0,0.3029],[23317.0,0.30490709],[23316.0,2.30391118]],[[23331.0,0.08],[23332.0,0.55138966],[23333.0,0.09386],[23334.0,0.53185591],[23335.0,0.642996]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311938368,[[23322.0,0.41281101],[23321.0,0.0518],[23319.0,0.3029],[23317.0,0.30490709],[23316.0,2.30391118]],[[23331.0,0.08],[23332.0,0.41100555],[23333.0,0.23424411],[23334.0,0.53185591],[23335.0,0.642996]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311938563,[[23322.0,0.41281101],[23321.0,0.0518],[23319.0,0.3029],[23317.0,0.30490709],[23316.0,2.38412767]],[[23331.0,0.08],[23332.0,0.55138966],[23333.0,0.09386],[23334.0,0.53185591],[23335.0,0.642996]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311938759,[[23322.0,0.41281101],[23321.0,0.0518],[23319.0,0.3029],[23317.0,0.80490709],[23316.0,3.05823881]],[[23331.0,0.08],[23332.0,0.55138966],[23333.0,0.29291591],[23334.0,0.3328],[23335.0,0.642996]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311938960,[[23322.0,0.41281101],[23321.0,0.0518],[23319.0,0.8029],[23318.0,0.04289],[23317.0,0.80490709]],[[23331.0,0.08],[23332.0,0.55138966],[23333.0,0.29291591],[23334.0,0.3328],[23335.0,0.642996]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311938961,[[23322.0,0.41281101],[23321.0,0.0518],[23319.0,0.8029],[23318.0,0.04289],[23317.0,0.80490709]],[[23331.0,0.08],[23332.0,0.41100555],[23333.0,0.19138411],[23334.0,0.53185591],[23335.0,0.642996]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311939271,[[23322.0,0.41281101],[23321.0,0.0518],[23319.0,0.3029],[23318.0,0.54289],[23317.0,0.30490709]],[[23331.0,0.08],[23332.0,0.3107],[23333.0,0.29168966],[23334.0,0.53185591],[23335.0,0.642996]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311939461,[[23322.0,0.41281101],[23321.0,0.0518],[23319.0,0.3029],[23318.0,0.54289],[23317.0,0.30490709]],[[23331.0,0.08],[23332.0,0.3107],[23333.0,0.29168966],[23334.0,0.57471591],[23335.0,0.642996]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311939660,[[23322.0,0.41281101],[23321.0,0.0518],[23319.0,0.3029],[23318.0,0.54289],[23317.0,0.30490709]],[[23332.0,0.3107],[23333.0,0.29168966],[23334.0,0.53185591],[23335.0,0.685846],[23366.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311939858,[[23322.0,0.41281101],[23321.0,0.0518],[23319.0,0.3029],[23318.0,0.54289],[23317.0,0.38512358]],[[23332.0,0.3107],[23333.0,0.29168966],[23334.0,0.53185591],[23335.0,0.685846],[23366.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311939859,[[23322.0,0.41281101],[23321.0,0.0518],[23319.0,0.3029],[23318.0,0.54289],[23317.0,0.38512358]],[[23332.0,0.3107],[23333.0,0.15130555],[23334.0,0.47318411],[23335.0,0.88490191],[23338.0,1.06161388]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311940060,[[23322.0,0.41281101],[23321.0,0.0518],[23319.0,0.3029],[23318.0,0.04289],[23317.0,0.38512358]],[[23331.0,0.08],[23332.0,0.3107],[23333.0,0.15130555],[23334.0,0.47318411],[23335.0,0.88490191]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311940259,[[23322.0,0.41281101],[23321.0,0.0518],[23319.0,0.3029],[23317.0,0.92801358],[23315.0,1.17279751]],[[23331.0,0.08],[23332.0,0.3107],[23333.0,0.29168966],[23334.0,0.3328],[23335.0,0.88490191]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311940472,[[23322.0,0.41281101],[23321.0,0.0518],[23319.0,0.3029],[23317.0,0.84779709],[23316.0,3.11840118]],[[23331.0,0.08],[23332.0,0.3107],[23333.0,0.29168966],[23334.0,0.53185591],[23335.0,0.685846]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311940765,[[23322.0,0.24683986],[23321.0,0.0518],[23319.0,0.3029],[23318.0,0.5],[23317.0,0.34779709]],[[23331.0,0.08],[23332.0,0.3107],[23333.0,0.15130555],[23334.0,0.47318411],[23335.0,0.88490191]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311940967,[[23322.0,0.24683986],[23321.0,0.0518],[23319.0,0.3029],[23317.0,0.84779709],[23316.0,3.11840118]],[[23331.0,0.08],[23332.0,0.41100555],[23333.0,0.19138411],[23334.0,0.53185591],[23335.0,0.685846]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311941269,[[23322.0,0.24683986],[23321.0,0.0518],[23319.0,0.3029],[23317.0,0.92801358],[23316.0,3.03818469]],[[23331.0,0.08],[23332.0,0.41100555],[23333.0,0.19138411],[23334.0,0.53185591],[23335.0,0.685846]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311941460,[[23322.0,0.24683986],[23321.0,0.0518],[23319.0,0.3029],[23317.0,0.84779709],[23316.0,3.11840118]],[[23331.0,0.08],[23332.0,0.41100555],[23333.0,0.19138411],[23334.0,0.53185591],[23335.0,0.685846]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311941966,[[23322.0,0.03223986],[23321.0,0.0518],[23320.0,0.2146],[23319.0,0.3029],[23317.0,0.34779709]],[[23331.0,0.16],[23332.0,0.41100555],[23333.0,0.19138411],[23334.0,0.53185591],[23335.0,0.685846]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311942269,[[23321.0,0.0518],[23320.0,0.2146],[23319.0,0.3029],[23317.0,0.30490709],[23316.0,3.66129118]],[[23331.0,0.16],[23332.0,0.41100555],[23333.0,0.19138411],[23334.0,0.53185591],[23335.0,0.685846]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311942270,[[23321.0,0.0518],[23320.0,0.2146],[23319.0,0.3029],[23317.0,0.30490709],[23316.0,3.66129118]],[[23331.0,0.08],[23332.0,0.41100555],[23333.0,0.23424411],[23334.0,0.53185591],[23335.0,0.642996]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311942568,[[23321.0,0.0518],[23320.0,0.2146],[23319.0,0.3029],[23317.0,0.30490709],[23316.0,3.66129118]],[[23331.0,0.08],[23332.0,0.41100555],[23333.0,0.19138411],[23334.0,0.57471591],[23335.0,0.642996]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311942769,[[23322.0,0.37304085],[23321.0,0.0518],[23319.0,0.3029],[23317.0,0.30490709],[23316.0,3.66129118]],[[23331.0,0.08],[23332.0,0.41100555],[23333.0,0.19138411],[23334.0,0.57471591],[23335.0,0.642996]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311943264,[[23322.0,0.37304085],[23321.0,0.0518],[23319.0,0.3029],[23317.0,0.80490709],[23316.0,3.16129118]],[[23331.0,0.08],[23332.0,0.41100555],[23333.0,0.19138411],[23334.0,0.57471591],[23335.0,0.642996]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311943464,[[23322.0,0.37304085],[23321.0,0.0518],[23319.0,0.3029],[23317.0,0.30490709],[23316.0,3.66129118]],[[23331.0,0.08],[23332.0,0.3107],[23333.0,0.29168966],[23334.0,0.57471591],[23335.0,0.642996]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311943663,[[23322.0,0.37304085],[23321.0,0.0518],[23319.0,0.3029],[23317.0,0.30490709],[23316.0,3.66129118]],[[23332.0,0.41100555],[23333.0,0.19138411],[23334.0,0.53185591],[23335.0,0.685846],[23341.0,1.83843327]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311944062,[[23322.0,0.37304085],[23321.0,0.0518],[23319.0,0.3029],[23317.0,0.80490709],[23316.0,3.16129118]],[[23331.0,0.08],[23332.0,0.41100555],[23333.0,0.19138411],[23334.0,0.53185591],[23335.0,0.685846]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311944465,[[23322.0,0.37304085],[23321.0,0.0518],[23319.0,0.3029],[23317.0,0.30490709],[23316.0,1.98718004]],[[23331.0,0.08],[23332.0,0.41100555],[23333.0,0.19138411],[23334.0,0.53185591],[23335.0,0.685846]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311944662,[[23319.0,0.3547],[23317.0,0.30490709],[23316.0,1.94429004],[23314.0,0.64047678],[23312.0,0.5429]],[[23331.0,0.08],[23332.0,0.46200555],[23333.0,0.18324411],[23334.0,0.74645591],[23335.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311944868,[[23319.0,0.3029],[23317.0,0.30490709],[23316.0,1.80391118],[23315.0,0.0518],[23314.0,0.64037886]],[[23328.0,0.051],[23330.0,0.14316555],[23331.0,0.22038411],[23332.0,0.50975591],[23333.0,0.643031]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311945060,[[23319.0,0.3029],[23317.0,0.30490709],[23316.0,1.80391118],[23315.0,0.0518],[23314.0,0.58021649]],[[23328.0,0.051],[23329.0,0.10030555],[23330.0,0.18324411],[23331.0,0.27905591],[23332.0,0.3107]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311945261,[[23319.0,0.3029],[23317.0,0.30490709],[23316.0,1.80391118],[23315.0,0.0518],[23314.0,0.58021649]],[[23328.0,0.051],[23330.0,0.28354966],[23331.0,0.08],[23332.0,0.50975591],[23337.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311945462,[[23319.0,0.3029],[23317.0,0.30490709],[23316.0,1.80391118],[23315.0,0.0518],[23314.0,0.62310649]],[[23328.0,0.051],[23330.0,0.14316555],[23331.0,0.14038411],[23332.0,0.50975591],[23336.0,0.53175757]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311945663,[[23319.0,0.3029],[23317.0,0.30490709],[23316.0,1.80391118],[23315.0,0.0518],[23314.0,0.62310649]],[[23328.0,0.051],[23330.0,0.28354966],[23331.0,0.19905591],[23332.0,0.3107],[23336.0,0.53175757]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311945865,[[23319.0,0.3029],[23318.0,0.36100587],[23317.0,0.30490709],[23316.0,1.80391118],[23315.0,0.0518]],[[23328.0,0.051],[23329.0,0.10030555],[23330.0,0.14038411],[23331.0,0.04286],[23332.0,0.50975591]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311946065,[[23319.0,0.3029],[23318.0,0.14640587],[23317.0,0.30490709],[23316.0,1.80391118],[23315.0,0.0518]],[[23328.0,0.131],[23330.0,0.24068966],[23331.0,0.24191591],[23332.0,0.3107],[23336.0,0.03175757]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311946276,[[23319.0,0.3029],[23318.0,0.14640587],[23317.0,0.30490709],[23316.0,1.80391118],[23315.0,0.0518]],[[23328.0,0.131],[23330.0,0.24068966],[23331.0,0.04286],[23332.0,0.50975591],[23336.0,0.53175757]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311946569,[[23319.0,0.3029],[23318.0,0.14640587],[23317.0,0.35670709],[23316.0,1.80391118],[23314.0,0.68326886]],[[23328.0,0.08],[23329.0,0.051],[23330.0,0.10030555],[23331.0,0.39784411],[23332.0,0.50975591]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311946769,[[23319.0,0.3029],[23318.0,0.36100587],[23317.0,0.35670709],[23316.0,2.20481013],[23314.0,0.64037886]],[[23328.0,0.08],[23329.0,0.051],[23330.0,0.10030555],[23331.0,0.39784411],[23332.0,0.50975591]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311946973,[[23319.0,0.3029],[23318.0,0.36100587],[23317.0,0.35670709],[23316.0,2.20481013],[23314.0,0.64037886]],[[23328.0,0.08],[23329.0,0.051],[23330.0,0.10030555],[23331.0,0.35498411],[23332.0,0.55261591]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311947169,[[23319.0,0.3029],[23318.0,0.36100587],[23317.0,0.35670709],[23316.0,2.20481013],[23314.0,0.64037886]],[[23328.0,0.08],[23329.0,0.051],[23330.0,0.14316555],[23331.0,0.35498411],[23332.0,0.50975591]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311947372,[[23319.0,0.3029],[23318.0,0.36100587],[23317.0,0.35670709],[23316.0,2.20481013],[23314.0,0.08021649]],[[23328.0,0.08],[23329.0,0.051],[23330.0,0.14316555],[23331.0,0.35498411],[23332.0,0.50975591]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311947569,[[23319.0,0.3029],[23318.0,0.36100587],[23317.0,0.35670709],[23316.0,2.20481013],[23313.0,0.79468143]],[[23329.0,0.15130555],[23330.0,0.18324411],[23331.0,0.41365591],[23332.0,0.3107],[23334.0,1.07341388]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311947765,[[23319.0,0.3029],[23318.0,0.36100587],[23317.0,0.35670709],[23316.0,2.20481013],[23314.0,0.08021649]],[[23329.0,0.051],[23330.0,0.28354966],[23331.0,0.41365591],[23332.0,0.3107],[23334.0,0.8328]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311947969,[[23319.0,0.3029],[23318.0,0.36100587],[23317.0,0.35670709],[23316.0,2.20481013],[23314.0,0.08021649]],[[23328.0,0.08],[23329.0,0.15130555],[23330.0,0.18324411],[23331.0,0.41365591],[23332.0,0.3107]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311948678,[[23319.0,0.3029],[23318.0,0.36100587],[23317.0,0.35670709],[23316.0,2.20481013],[23313.0,0.3548438]],[[23328.0,0.08],[23329.0,0.15130555],[23330.0,0.18324411],[23331.0,0.41365591],[23332.0,0.3107]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311949073,[[23319.0,0.3029],[23318.0,0.36100587],[23317.0,0.35670709],[23316.0,2.20481013],[23313.0,0.3119538]],[[23328.0,0.08],[23329.0,0.15130555],[23330.0,0.18324411],[23331.0,0.41365591],[23332.0,0.3107]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311949274,[[23319.0,0.3029],[23318.0,0.36100587],[23317.0,0.35670709],[23316.0,2.20481013],[23313.0,0.3119538]],[[23328.0,0.08],[23329.0,0.15130555],[23330.0,0.18324411],[23331.0,0.84212691],[23332.0,0.3107]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311949579,[[23319.0,0.3029],[23318.0,0.36100587],[23317.0,0.35670709],[23316.0,2.20481013],[23313.0,0.25179143]],[[23329.0,0.15130555],[23330.0,0.18324411],[23331.0,0.84212691],[23332.0,0.3107],[23334.0,0.57341388]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311949781,[[23319.0,0.3029],[23318.0,0.36100587],[23317.0,0.35670709],[23316.0,2.20481013],[23313.0,0.25179143]],[[23328.0,0.04287],[23329.0,0.15130555],[23330.0,0.14038411],[23331.0,0.84212691],[23332.0,0.3107]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311949974,[[23319.0,0.3029],[23318.0,0.36100587],[23317.0,0.35670709],[23316.0,2.20481013],[23313.0,0.29468143]],[[23328.0,0.079],[23329.0,0.33455966],[23330.0,0.19905591],[23331.0,0.643071],[23332.0,0.3107]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311950280,[[23319.0,0.3029],[23318.0,0.36100587],[23317.0,0.35670709],[23316.0,2.20481013],[23313.0,0.25179143]],[[23328.0,0.17930555],[23329.0,0.19138411],[23330.0,0.24191591],[23331.0,0.643071],[23332.0,0.8107]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311950475,[[23319.0,0.3029],[23318.0,0.36100587],[23317.0,0.35670709],[23316.0,2.20481013],[23313.0,0.25179143]],[[23328.0,0.079],[23329.0,0.75172767],[23330.0,0.24191591],[23331.0,0.2146],[23332.0,0.3107]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311950676,[[23319.0,0.30279677],[23318.0,0.14640587],[23317.0,0.35670709],[23316.0,2.41941013],[23313.0,0.8119538]],[[23328.0,0.079],[23329.0,0.61134356],[23330.0,0.18324411],[23331.0,0.41365591],[23332.0,0.8107]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311950882,[[23319.0,0.30279677],[23318.0,0.14640587],[23317.0,0.35670709],[23316.0,2.20481013],[23313.0,0.25179143]],[[23328.0,0.079],[23329.0,0.75172767],[23330.0,0.04286],[23331.0,0.41365591],[23332.0,0.8107]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311951075,[[23319.0,0.30279677],[23317.0,0.30490709],[23316.0,2.20481013],[23315.0,0.0518],[23313.0,0.08021649]],[[23328.0,0.27317555],[23329.0,0.81502212],[23330.0,0.19905591],[23332.0,0.8107],[23336.0,1.59879457]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311951275,[[23319.0,0.30279677],[23317.0,0.51701512],[23316.0,2.20481013],[23315.0,0.0518],[23313.0,0.08021649]],[[23327.0,0.10030555],[23328.0,0.31325411],[23329.0,0.87369392],[23332.0,0.8107],[23333.0,1.38851796]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311951481,[[23319.0,0.30279677],[23317.0,0.51701512],[23316.0,2.20481013],[23315.0,0.0518],[23312.0,0.08021649]],[[23328.0,0.41355966],[23329.0,0.67463801],[23330.0,0.19905591],[23331.0,0.5],[23332.0,0.3107]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311951778,[[23319.0,0.30279677],[23317.0,0.51701512],[23316.0,2.41941013],[23315.0,0.0518],[23312.0,0.08021649]],[[23328.0,0.33455966],[23329.0,0.67463801],[23330.0,0.19905591],[23331.0,0.5],[23332.0,0.3107]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311951980,[[23319.0,0.30279677],[23317.0,0.51701512],[23316.0,2.41941013],[23315.0,0.0518],[23312.0,0.08021649]],[[23328.0,0.27317555],[23329.0,0.81502212],[23330.0,0.19905591],[23331.0,0.5],[23332.0,0.3107]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311952181,[[23319.0,0.30279677],[23317.0,0.51701512],[23316.0,2.41941013],[23313.0,0.0518],[23312.0,0.08021649]],[[23326.0,0.051],[23328.0,0.22217555],[23329.0,0.81502212],[23330.0,0.19905591],[23331.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311952576,[[23319.0,0.30279677],[23317.0,0.51701512],[23316.0,2.41941013],[23313.0,0.0518],[23312.0,0.08021649]],[[23326.0,0.051],[23328.0,0.36255966],[23329.0,0.67463801],[23330.0,0.19905591],[23331.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311953282,[[23319.0,0.30279677],[23317.0,0.30490709],[23316.0,2.38659664],[23315.0,0.1835466],[23313.0,0.0518]],[[23326.0,0.051],[23327.0,0.10030555],[23328.0,0.26225411],[23329.0,0.87369392],[23330.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311953677,[[23319.0,0.30279677],[23317.0,0.30490709],[23316.0,2.38659664],[23315.0,0.1835466],[23313.0,0.0518]],[[23326.0,0.051],[23327.0,0.10030555],[23328.0,0.18325411],[23329.0,0.87369392],[23330.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311954076,[[23319.0,0.30279677],[23317.0,0.30490709],[23316.0,2.38659664],[23315.0,0.1835466],[23313.0,0.0518]],[[23326.0,0.13],[23327.0,0.52884855],[23328.0,0.18325411],[23329.0,0.44519192],[23331.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311954286,[[23319.0,0.30279677],[23317.0,0.30490709],[23316.0,2.38659664],[23315.0,0.1835466],[23313.0,0.0518]],[[23326.0,0.13],[23327.0,0.66923266],[23328.0,0.24192591],[23329.0,0.03153601],[23330.0,0.2146]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311954486,[[23319.0,0.30279677],[23317.0,0.30490709],[23316.0,2.58773207],[23315.0,0.0518],[23311.0,0.88241649]],[[23326.0,0.079],[23327.0,0.10030555],[23328.0,0.23425411],[23329.0,0.44519192],[23332.0,0.8107]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311954689,[[23319.0,0.30279677],[23317.0,0.30490709],[23316.0,2.58773207],[23315.0,0.0518],[23311.0,0.98547886]],[[23326.0,0.079],[23327.0,0.10030555],[23328.0,0.19138411],[23329.0,0.44519192],[23331.0,0.04286]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311955186,[[23319.0,0.30279677],[23317.0,0.30490709],[23316.0,2.58773207],[23315.0,0.0518],[23312.0,0.08021649]],[[23326.0,0.079],[23328.0,0.15130555],[23329.0,0.38652012],[23330.0,0.19905591],[23331.0,0.04286]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311955385,[[23319.0,0.30279677],[23317.0,0.30490709],[23316.0,2.58773207],[23315.0,0.0518],[23312.0,0.64037886]],[[23326.0,0.079],[23328.0,0.15130555],[23329.0,0.42939012],[23330.0,0.19905591],[23333.0,1.5599891]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311955589,[[23319.0,0.30279677],[23317.0,0.30490709],[23316.0,2.58773207],[23315.0,0.0518],[23312.0,0.14037886]],[[23328.0,0.15130555],[23329.0,0.42939012],[23330.0,0.19905591],[23333.0,0.928435],[23336.0,1.44205757]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311955782,[[23319.0,0.30279677],[23317.0,0.30490709],[23316.0,2.58773207],[23315.0,0.0518],[23312.0,0.08021649]],[[23328.0,0.15130555],[23329.0,0.38652012],[23330.0,0.19905591],[23331.0,0.04286],[23333.0,0.928435]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311955983,[[23319.0,0.30279677],[23317.0,0.30490709],[23316.0,2.58773207],[23315.0,0.0518],[23312.0,0.08021649]],[[23326.0,0.079],[23328.0,0.15130555],[23329.0,0.38652012],[23330.0,0.19905591],[23331.0,0.54286]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311956185,[[23319.0,0.30279677],[23317.0,0.30490709],[23316.0,2.58773207],[23315.0,0.0518],[23312.0,0.08021649]],[[23326.0,0.079],[23328.0,0.15130555],[23329.0,0.42939012],[23330.0,0.19905591],[23331.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311956585,[[23319.0,0.30279677],[23317.0,0.30490709],[23316.0,2.58773207],[23315.0,0.0518],[23311.0,0.44257886]],[[23326.0,0.079],[23327.0,0.10030555],[23328.0,0.19138411],[23329.0,0.48806192],[23336.0,1.0027186]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311956794,[[23319.0,0.30279677],[23317.0,0.30490709],[23316.0,2.58773207],[23315.0,0.0518],[23311.0,0.44257886]],[[23326.0,0.079],[23327.0,0.10030555],[23328.0,0.19138411],[23329.0,0.44519192],[23331.0,0.54286]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311956981,[[23319.0,0.30279677],[23317.0,0.30490709],[23316.0,2.58773207],[23315.0,0.0518],[23311.0,0.44257886]],[[23326.0,0.079],[23328.0,0.19417555],[23329.0,0.38652012],[23330.0,0.19905591],[23333.0,1.16904888]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311957183,[[23319.0,0.30279677],[23317.0,0.30490709],[23316.0,2.58773207],[23315.0,0.0518],[23312.0,0.58021649]],[[23326.0,0.079],[23328.0,0.19417555],[23329.0,0.38652012],[23330.0,0.19905591],[23333.0,0.928435]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311957384,[[23319.0,0.30279677],[23317.0,0.30490709],[23316.0,2.58773207],[23315.0,0.0518],[23312.0,0.58021649]],[[23326.0,0.079],[23328.0,0.051],[23329.0,0.52969567],[23331.0,0.19905591],[23333.0,0.928435]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311957585,[[23319.0,0.30279677],[23317.0,0.30490709],[23316.0,2.58773207],[23315.0,0.0518],[23312.0,0.58021649]],[[23328.0,0.051],[23329.0,0.48682567],[23330.0,0.04286],[23331.0,0.19905591],[23333.0,0.928435]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311957885,[[23316.0,0.40089895],[23314.0,0.34367377],[23310.0,0.2160712],[23309.0,0.28094278],[23308.0,0.14047678]],[[23320.0,0.0518],[23327.0,0.36650555],[23328.0,0.64038411],[23329.0,0.23059192],[23330.0,0.54286]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311958084,[[23316.0,0.40089895],[23311.0,0.3193],[23310.0,0.35619234],[23309.0,0.009],[23308.0,0.14037886]],[[23320.0,0.0518],[23325.0,0.10030555],[23326.0,0.47685411],[23327.0,0.25065591],[23328.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311958287,[[23316.0,0.40089895],[23311.0,0.3193],[23310.0,0.35619234],[23309.0,0.009],[23308.0,0.08021649]],[[23320.0,0.0518],[23325.0,0.10030555],[23326.0,0.47685411],[23327.0,0.25065591],[23328.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311958476,[[23316.0,0.40089895],[23311.0,0.3193],[23310.0,0.35619234],[23309.0,0.009],[23308.0,0.08021649]],[[23325.0,0.10030555],[23326.0,0.47685411],[23327.0,0.25065591],[23328.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311958477,[[23316.0,0.40089895],[23311.0,0.3193],[23310.0,0.35619234],[23309.0,0.1029],[23308.0,0.64037886]],[[23325.0,0.10030555],[23326.0,0.47685411],[23327.0,0.19905591],[23328.0,0.5],[23330.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311958677,[[23316.0,0.40089895],[23311.0,0.3193],[23310.0,0.35619234],[23309.0,0.1029],[23308.0,0.64037886]],[[23321.0,0.0518],[23325.0,0.10030555],[23326.0,0.47685411],[23327.0,0.19905591],[23328.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311958877,[[23316.0,0.40089895],[23313.0,0.32191613],[23311.0,0.3193],[23310.0,0.35619234],[23309.0,0.1029]],[[23321.0,0.0518],[23325.0,0.10030555],[23326.0,0.47685411],[23327.0,0.19905591],[23328.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311959378,[[23316.0,0.40089895],[23313.0,0.32191613],[23311.0,0.3193],[23310.0,0.35619234],[23309.0,0.18311649]],[[23321.0,0.0518],[23326.0,0.47685411],[23327.0,0.19905591]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311959379,[[23316.0,0.40089895],[23313.0,0.32191613],[23311.0,0.3193],[23310.0,0.35619234],[23309.0,0.18311649]],[[23321.0,0.0518],[23326.0,0.57715966],[23327.0,0.19905591],[23329.0,0.96004001],[23332.0,1.1342]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311959585,[[23316.0,0.40089895],[23313.0,0.32191613],[23311.0,0.3193],[23310.0,0.40719234],[23309.0,0.13211649]],[[23323.0,0.0518],[23326.0,0.35777555],[23327.0,0.14038411],[23328.0,0.19905591],[23329.0,0.96004001]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311959989,[[23316.0,0.40089895],[23313.0,0.32191613],[23311.0,0.3193],[23310.0,0.40719234],[23309.0,0.13211649]],[[23321.0,0.079],[23323.0,0.0518],[23326.0,0.31490555],[23327.0,0.18325411],[23328.0,0.19905591]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311960286,[[23316.0,0.40089895],[23315.0,0.051],[23314.0,0.2146],[23311.0,0.8193],[23310.0,0.35619234]],[[23321.0,0.079],[23326.0,0.10030555],[23327.0,0.19218411],[23328.0,0.51995591],[23329.0,0.03153601]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311960487,[[23317.0,0.0518],[23316.0,0.61549895],[23312.0,0.5429],[23311.0,0.39951649],[23310.0,0.41635471]],[[23321.0,0.079],[23328.0,0.56158966],[23329.0,0.49619192],[23331.0,0.04286],[23332.0,0.3235]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311960788,[[23317.0,0.0518],[23316.0,0.61549895],[23312.0,0.5],[23311.0,0.44241649],[23310.0,0.41635471]],[[23321.0,0.079],[23328.0,0.46407555],[23329.0,0.43752012],[23330.0,0.19905591],[23332.0,0.3235]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311960991,[[23317.0,0.0518],[23316.0,0.61549895],[23312.0,0.5],[23311.0,0.3622],[23310.0,0.9965712]],[[23321.0,0.079],[23328.0,0.42120555],[23329.0,0.48039012],[23330.0,0.19905591],[23332.0,0.3235]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311961188,[[23317.0,0.0518],[23316.0,0.61549895],[23311.0,0.8622],[23310.0,0.4965712],[23309.0,1.2949095]],[[23321.0,0.079],[23328.0,0.42120555],[23329.0,0.48039012],[23330.0,0.19905591],[23332.0,0.3235]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311961389,[[23317.0,0.0518],[23316.0,0.61549895],[23314.0,0.5],[23311.0,0.94241649],[23310.0,0.41635471]],[[23321.0,0.079],[23328.0,0.42120555],[23329.0,0.48039012],[23330.0,0.19905591],[23332.0,0.3235]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311961686,[[23317.0,0.0518],[23316.0,0.61549895],[23313.0,0.5],[23311.0,0.94241649],[23310.0,0.41635471]],[[23328.0,0.42120555],[23329.0,0.48039012],[23330.0,0.19905591],[23332.0,0.3235],[51904.0,0.06659]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311961878,[[23317.0,0.0518],[23316.0,0.82884041],[23313.0,0.5],[23311.0,0.94241649],[23310.0,0.41635471]],[[23328.0,0.42120555],[23329.0,0.48039012],[23330.0,0.19905591],[23332.0,0.3235],[23399.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311962077,[[23317.0,0.0518],[23316.0,0.82884041],[23313.0,0.5],[23311.0,0.94241649],[23310.0,0.41635471]],[[23321.0,0.079],[23328.0,0.42120555],[23329.0,0.48039012],[23330.0,0.19905591],[23332.0,0.3235]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311962279,[[23317.0,0.0518],[23316.0,0.82884041],[23312.0,0.5],[23311.0,0.44241649],[23310.0,0.51669527]],[[23321.0,0.079],[23328.0,0.3209],[23329.0,0.58069567],[23330.0,0.19905591],[23332.0,0.3235]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311962483,[[23317.0,0.0518],[23316.0,0.82884041],[23313.0,0.04289],[23312.0,0.5],[23311.0,0.45967886]],[[23321.0,0.079],[23328.0,0.3209],[23329.0,0.39744156],[23330.0,0.14038411],[23331.0,0.24191591]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311962682,[[23317.0,0.0518],[23316.0,0.82884041],[23313.0,0.04289],[23312.0,0.5],[23311.0,0.45967886]],[[23321.0,0.079],[23328.0,0.3209],[23329.0,0.39744156],[23330.0,0.14038411],[23331.0,0.67037991]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311962883,[[23317.0,0.0518],[23316.0,0.82884041],[23315.0,1.66443053],[23312.0,0.5429],[23311.0,0.39951649]],[[23321.0,0.079],[23328.0,0.46407555],[23329.0,0.43752012],[23330.0,0.19905591],[23331.0,0.428464]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311963085,[[23317.0,0.0518],[23316.0,0.82884041],[23315.0,1.66443053],[23312.0,0.5429],[23311.0,0.39951649]],[[23321.0,0.079],[23325.0,1.15494495],[23328.0,0.36377],[23329.0,0.53782567],[23330.0,0.19905591]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311963287,[[23317.0,0.0518],[23316.0,0.61424041],[23315.0,1.66443053],[23313.0,0.2146],[23312.0,0.5]],[[23321.0,0.079],[23325.0,1.15494495],[23328.0,0.3209],[23329.0,0.58069567],[23330.0,0.19905591]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311963479,[[23317.0,0.0518],[23316.0,0.61424041],[23315.0,1.66443053],[23313.0,0.2146],[23312.0,0.5]],[[23321.0,0.079],[23325.0,1.15494495],[23328.0,0.5355],[23329.0,0.36609567],[23330.0,0.19905591]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311963680,[[23317.0,0.0518],[23316.0,0.61424041],[23315.0,1.66443053],[23313.0,0.2146],[23312.0,0.5]],[[23321.0,0.079],[23325.0,1.15494495],[23328.0,0.63580555],[23329.0,0.26579012],[23330.0,0.19905591]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311963880,[[23317.0,0.0518],[23316.0,0.61424041],[23315.0,1.87903053],[23312.0,0.5],[23279.0,0.23805623]],[[23321.0,0.079],[23325.0,1.15494495],[23328.0,0.63580555],[23329.0,0.26579012],[23330.0,0.19905591]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311964087,[[23316.0,0.61424041],[23315.0,1.71623053],[23312.0,0.5],[23279.0,0.23805623],[23260.0,0.59310066]],[[23321.0,0.158],[23325.0,1.15494495],[23328.0,0.68680555],[23329.0,0.21479012],[23330.0,0.19905591]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311964289,[[23316.0,0.61424041],[23315.0,1.93083053],[23312.0,0.5],[23279.0,0.23805623],[23260.0,0.59310066]],[[23325.0,1.15494495],[23328.0,0.68680555],[23329.0,0.21479012],[23330.0,0.19905591],[23340.0,0.8145514]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311964493,[[23316.0,0.61424041],[23315.0,1.71623053],[23312.0,0.5],[23306.0,0.16758653],[23305.0,3.22003077]],[[23325.0,1.15494495],[23328.0,0.68680555],[23329.0,1.14329812],[23330.0,0.19905591],[23332.0,0.8235]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311964795,[[23316.0,0.43379366],[23315.0,1.66443053],[23311.0,0.3711],[23310.0,0.35619234],[23309.0,0.72516752]],[[23324.0,0.051],[23325.0,1.15494495],[23327.0,0.14317555],[23328.0,0.67588411],[23329.0,1.15909992]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311964987,[[23316.0,0.43379366],[23315.0,1.66443053],[23314.0,0.13871137],[23311.0,0.3711],[23310.0,0.35619234]],[[23324.0,0.051],[23325.0,1.15494495],[23327.0,0.14317555],[23328.0,0.67588411],[23329.0,0.65909992]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311965385,[[23316.0,0.43379366],[23315.0,1.66443053],[23314.0,0.13871137],[23313.0,0.2146],[23311.0,0.3711]],[[23324.0,0.051],[23325.0,1.15494495],[23327.0,0.14317555],[23328.0,0.67588411],[23329.0,0.65909992]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311965595,[[23316.0,0.40089895],[23315.0,1.66443053],[23314.0,0.13871137],[23313.0,0.2146],[23311.0,0.3711]],[[23324.0,0.051],[23325.0,1.15494495],[23326.0,0.2146],[23327.0,0.14317555],[23328.0,0.46128411]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311965886,[[23316.0,0.40089895],[23315.0,1.66443053],[23314.0,0.13871137],[23311.0,0.3711],[23309.0,0.5519]],[[23324.0,0.051],[23325.0,1.19781495],[23326.0,0.2146],[23327.0,0.24068966],[23328.0,0.51995591]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311966083,[[23316.0,0.40089895],[23315.0,1.66443053],[23314.0,0.13871137],[23311.0,0.3711],[23309.0,0.5519]],[[23324.0,0.13],[23325.0,1.19781495],[23326.0,0.2146],[23327.0,0.24068966],[23328.0,0.3209]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311966285,[[23316.0,0.40089895],[23315.0,1.66443053],[23314.0,0.13871137],[23311.0,0.3711],[23309.0,0.509]],[[23324.0,0.13],[23325.0,1.15494495],[23326.0,0.25747],[23327.0,0.24068966],[23328.0,0.3209]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311966481,[[23316.0,0.40089895],[23315.0,1.66443053],[23314.0,0.13871137],[23312.0,0.2146],[23311.0,0.3711]],[[23324.0,0.13],[23325.0,1.15494495],[23326.0,0.25747],[23327.0,0.10030555],[23328.0,0.46128411]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311966884,[[23316.0,0.40089895],[23315.0,1.66443053],[23314.0,0.13871137],[23312.0,0.2146],[23311.0,0.3711]],[[23324.0,0.13],[23325.0,1.15494495],[23326.0,0.25747],[23327.0,0.52885455],[23328.0,0.96128411]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311967193,[[23316.0,0.40089895],[23315.0,1.66443053],[23314.0,0.13871137],[23312.0,0.2146],[23311.0,0.3711]],[[23324.0,0.13],[23325.0,1.15494495],[23326.0,0.25747],[23327.0,0.52885455],[23328.0,0.46128411]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311967586,[[23316.0,0.40089895],[23315.0,1.66443053],[23314.0,0.13871137],[23312.0,0.2146],[23311.0,0.3711]],[[23324.0,0.051],[23325.0,1.15494495],[23326.0,0.25747],[23327.0,0.52885455],[23328.0,0.46128411]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311967789,[[23316.0,0.40089895],[23315.0,1.66443053],[23314.0,0.13871137],[23312.0,0.2146],[23311.0,0.3711]],[[23324.0,0.051],[23325.0,1.15494495],[23326.0,0.35777555],[23327.0,0.56893311],[23328.0,0.51995591]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311967991,[[23316.0,0.40089895],[23315.0,1.66443053],[23314.0,0.13871137],[23312.0,0.2146],[23311.0,0.3711]],[[23324.0,0.13],[23325.0,1.15494495],[23326.0,0.35777555],[23327.0,0.56893311],[23328.0,0.51995591]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311968691,[[23316.0,0.40089895],[23315.0,1.66443053],[23314.0,0.13871137],[23312.0,0.2146],[23311.0,0.3711]],[[23324.0,0.13],[23325.0,1.15494495],[23326.0,0.25747],[23327.0,0.66923866],[23328.0,0.8209]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311968894,[[23316.0,0.40089895],[23315.0,1.66443053],[23314.0,0.13871137],[23312.0,0.2146],[23311.0,0.3711]],[[23324.0,0.13],[23325.0,1.15494495],[23326.0,0.2146],[23327.0,0.57172455],[23328.0,0.96128411]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311969988,[[23316.0,0.40089895],[23315.0,1.66443053],[23314.0,0.13871137],[23312.0,0.2146],[23311.0,0.3711]],[[23324.0,0.209],[23325.0,1.19781495],[23326.0,0.2146],[23327.0,0.66923866],[23328.0,0.8209]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311970193,[[23316.0,0.40089895],[23315.0,1.66443053],[23314.0,0.13871137],[23312.0,0.2146],[23311.0,0.3711]],[[23324.0,0.13],[23325.0,1.19781495],[23326.0,0.2146],[23327.0,0.66923866],[23328.0,1.01995591]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311970697,[[23316.0,0.40089895],[23315.0,1.66443053],[23312.0,0.2146],[23311.0,0.3711],[23306.0,0.40840387]],[[23324.0,0.13],[23325.0,1.41241495],[23327.0,0.66923866],[23328.0,0.8209],[23329.0,0.23059192]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311970898,[[23315.0,1.66443053],[23311.0,0.5339],[23310.0,0.80889129],[23309.0,0.009],[23308.0,0.0429]],[[23323.0,0.051],[23324.0,0.079],[23325.0,1.86954495],[23326.0,0.14317555],[23327.0,0.56893311]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311971098,[[23311.0,0.5339],[23310.0,0.80889129],[23309.0,0.009],[23307.0,0.08021649],[23306.0,0.7706589]],[[23323.0,0.09388],[23324.0,0.079],[23325.0,1.79812995],[23326.0,0.24068966],[23327.0,0.69905591]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311971288,[[23311.0,0.5339],[23310.0,0.80889129],[23309.0,0.009],[23307.0,0.08021649],[23306.0,0.7706589]],[[23323.0,0.051],[23324.0,0.079],[23325.0,1.84099995],[23326.0,0.24068966],[23327.0,0.69905591]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311971489,[[23311.0,0.5339],[23310.0,0.80889129],[23309.0,0.009],[23307.0,0.08021649],[23306.0,0.7706589]],[[23323.0,0.09388],[23325.0,1.79812995],[23326.0,0.24068966],[23327.0,0.69905591],[23374.0,0.59410621]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311971700,[[23311.0,0.5339],[23310.0,0.80889129],[23309.0,0.22211263],[23306.0,0.79071302],[23305.0,0.16050293]],[[23323.0,0.051],[23325.0,1.9413055],[23326.0,0.14038411],[23327.0,0.69905591],[23330.0,0.24061388]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311971896,[[23311.0,0.5339],[23310.0,0.80889129],[23309.0,0.009],[23306.0,0.79071302],[23305.0,0.06016237]],[[23323.0,0.051],[23325.0,1.9413055],[23326.0,0.33944002],[23327.0,0.5],[23329.0,0.61767256]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311972096,[[23311.0,0.5489],[23310.0,0.80889129],[23309.0,0.009],[23306.0,0.79071302],[23305.0,0.06016237]],[[23323.0,0.124],[23325.0,2.08168961],[23327.0,0.69905591],[23329.0,0.53153601],[23330.0,0.32675043]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311972297,[[23311.0,0.5489],[23310.0,0.80889129],[23309.0,0.009],[23306.0,0.71049653],[23305.0,0.14037886]],[[23323.0,0.124],[23325.0,2.08168961],[23326.0,0.69905591],[23328.0,0.8209],[23329.0,0.03153601]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311972595,[[23312.0,0.40514372],[23311.0,0.3343],[23310.0,0.80889129],[23309.0,0.009],[23306.0,0.74780302]],[[23323.0,0.124],[23325.0,1.9413055],[23326.0,0.14038411],[23327.0,0.69905591],[23328.0,0.3209]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311972799,[[23312.0,0.40514372],[23311.0,0.3343],[23310.0,0.80889129],[23309.0,0.009],[23307.0,0.12312649]],[[23323.0,0.124],[23325.0,1.84099995],[23326.0,0.24068966],[23327.0,0.5],[23328.0,0.51995591]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311972990,[[23312.0,0.19054372],[23311.0,0.3343],[23310.0,3.57794062],[23309.0,0.009],[23307.0,0.04291]],[[23323.0,0.124],[23325.0,1.84099995],[23326.0,0.24068966],[23327.0,0.69905591],[23328.0,0.3209]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311973192,[[23312.0,0.19054372],[23311.0,0.5489],[23310.0,3.36334062],[23309.0,0.009],[23307.0,0.04291]],[[23323.0,0.124],[23325.0,1.8984355],[23326.0,0.18325411],[23327.0,0.69905591],[23328.0,0.3209]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311973400,[[23312.0,0.19054372],[23311.0,0.5489],[23310.0,3.36334062],[23309.0,0.009],[23307.0,0.04291]],[[23323.0,0.3386],[23325.0,1.6838355],[23326.0,0.18325411],[23327.0,0.69905591],[23328.0,0.3209]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311973592,[[23312.0,0.19054372],[23311.0,0.5339],[23310.0,3.36334062],[23309.0,0.009],[23306.0,0.08021649]],[[23323.0,0.2656],[23324.0,0.04287],[23325.0,1.6838355],[23326.0,0.64038411],[23327.0,0.19905591]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311973789,[[23312.0,0.19054372],[23311.0,0.5339],[23310.0,3.36334062],[23309.0,0.009],[23308.0,0.5]],[[23323.0,0.051],[23324.0,0.25747],[23325.0,0.52889055],[23326.0,0.14038411],[23327.0,0.19905591]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311973998,[[23312.0,0.24234372],[23311.0,0.5339],[23310.0,3.31154062],[23309.0,0.009],[23308.0,0.5]],[[23323.0,0.079],[23324.0,0.2656],[23325.0,0.471455],[23326.0,0.10030555],[23327.0,0.14038411]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311974301,[[23312.0,0.24234372],[23311.0,0.5339],[23310.0,3.31154062],[23309.0,0.009],[23308.0,0.5]],[[23323.0,0.079],[23324.0,0.2656],[23325.0,0.471455],[23326.0,0.10030555],[23327.0,0.64038411]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311974502,[[23312.0,0.24234372],[23311.0,0.5339],[23310.0,3.31154062],[23309.0,0.009],[23307.0,0.62312649]],[[23323.0,0.079],[23324.0,0.2656],[23325.0,0.428585],[23326.0,0.14317555],[23327.0,0.44158411]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311974704,[[23312.0,0.45694372],[23311.0,0.3193],[23310.0,3.31154062],[23309.0,0.009],[23307.0,0.62312649]],[[23323.0,0.079],[23324.0,0.051],[23325.0,0.2146],[23326.0,0.14317555],[23327.0,0.44158411]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311974998,[[23312.0,0.45694372],[23311.0,0.3193],[23310.0,3.31154062],[23309.0,0.009],[23308.0,0.5]],[[23323.0,0.079],[23324.0,0.09387],[23325.0,0.2146],[23326.0,0.10030555],[23327.0,0.44158411]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311975200,[[23312.0,0.45694372],[23311.0,0.3193],[23310.0,3.31154062],[23309.0,0.0519],[23307.0,0.58021649]],[[23323.0,0.079],[23324.0,0.051],[23325.0,0.2146],[23326.0,0.14317555],[23327.0,0.44158411]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311975400,[[23312.0,0.45694372],[23311.0,0.3193],[23310.0,3.31154062],[23309.0,0.009],[23308.0,0.0429]],[[23323.0,0.079],[23324.0,0.051],[23325.0,0.2146],[23326.0,0.14317555],[23327.0,0.44158411]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311975898,[[23312.0,0.45694372],[23311.0,0.3193],[23310.0,3.31154062],[23309.0,0.009],[23308.0,0.5429]],[[23323.0,0.079],[23324.0,0.051],[23325.0,0.2146],[23326.0,0.14317555],[23327.0,0.44158411]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311976102,[[23312.0,0.48994372],[23311.0,0.3193],[23310.0,3.31154062],[23309.0,0.009],[23308.0,0.0429]],[[23323.0,0.077],[23324.0,0.051],[23325.0,0.2146],[23326.0,0.14317555],[23327.0,0.44158411]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311976301,[[23312.0,0.48994372],[23311.0,0.3193],[23310.0,3.31154062],[23309.0,0.009],[23308.0,0.5429]],[[23323.0,0.10909831],[23324.0,0.051],[23326.0,0.25747],[23327.0,0.54188966],[23352.0,3.2509]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311976491,[[23312.0,0.48994372],[23311.0,0.3193],[23310.0,3.31154062],[23309.0,0.009],[23308.0,0.5429]],[[23323.0,0.10909831],[23324.0,0.051],[23326.0,0.35777555],[23327.0,0.44158411],[23352.0,3.2509]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311976692,[[23314.0,0.0518],[23312.0,0.43814372],[23311.0,0.3193],[23310.0,3.31154062],[23309.0,0.009]],[[23323.0,0.10909831],[23326.0,0.35777555],[23327.0,0.49258411],[23352.0,3.2509],[23360.0,4.30312493]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311976897,[[23316.0,0.0518],[23315.0,0.19881651],[23312.0,0.2476],[23311.0,0.3193],[23310.0,3.81154062]],[[23323.0,0.10909831],[23326.0,0.25747],[23327.0,0.54188966],[23328.0,0.99947491],[23330.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311977101,[[23316.0,0.0518],[23312.0,0.2476],[23311.0,0.3193],[23310.0,3.31154062],[23308.0,0.68327886]],[[23323.0,0.10909831],[23326.0,0.2146],[23327.0,0.34407],[23328.0,1.04110866],[23329.0,0.23059192]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311977397,[[23316.0,0.0518],[23312.0,0.2476],[23311.0,0.3193],[23310.0,3.31154062],[23309.0,0.509]],[[23323.0,0.10909831],[23326.0,0.2146],[23327.0,0.34407],[23328.0,1.04110866],[23329.0,0.23059192]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311977398,[[23316.0,0.0518],[23312.0,0.2476],[23311.0,0.3193],[23310.0,3.31154062],[23309.0,0.509]],[[23323.0,0.10909831],[23325.0,0.04287],[23326.0,0.2146],[23327.0,0.40150555],[23328.0,0.94080311]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311977597,[[23316.0,0.0518],[23312.0,0.2476],[23311.0,0.3193],[23310.0,3.31154062],[23309.0,0.509]],[[23323.0,0.10909831],[23326.0,0.2146],[23327.0,0.40150555],[23328.0,0.94080311],[23329.0,0.27346192]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311977806,[[23314.0,0.0518],[23312.0,0.2476],[23311.0,0.3622],[23310.0,3.31154062],[23309.0,0.009]],[[23323.0,0.10909831],[23326.0,0.2146],[23327.0,0.45250555],[23328.0,0.88980311],[23329.0,0.27346192]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311978013,[[23314.0,0.0518],[23312.0,0.2476],[23311.0,0.3622],[23310.0,3.31154062],[23309.0,0.009]],[[23323.0,0.18709831],[23326.0,0.25747],[23327.0,0.3522],[23328.0,0.99010866],[23329.0,0.23059192]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311978304,[[23314.0,0.0518],[23312.0,0.2146],[23311.0,0.3622],[23310.0,3.31154062],[23309.0,0.509]],[[23323.0,0.11009831],[23326.0,0.25747],[23327.0,0.45250555],[23328.0,0.88980311],[23329.0,0.23059192]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311978605,[[23314.0,0.0518],[23312.0,0.2146],[23311.0,0.3193],[23310.0,3.31154062],[23309.0,0.5519]],[[23323.0,0.11009831],[23326.0,0.2146],[23327.0,0.49537555],[23328.0,0.88980311],[23329.0,0.23059192]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311978799,[[23315.0,0.15136351],[23314.0,0.0518],[23312.0,0.2146],[23311.0,0.3193],[23310.0,3.31154062]],[[23323.0,0.11009831],[23326.0,0.2146],[23327.0,0.49537555],[23328.0,0.88980311],[23329.0,0.23059192]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311979105,[[23315.0,0.15136351],[23314.0,0.0518],[23312.0,0.2146],[23311.0,0.3193],[23310.0,3.81154062]],[[23323.0,0.11009831],[23326.0,0.2146],[23327.0,0.49537555],[23328.0,0.88980311],[23329.0,0.23059192]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311979305,[[23316.0,0.2146],[23315.0,0.15136351],[23314.0,0.0518],[23311.0,0.3193],[23310.0,3.81154062]],[[23323.0,0.11009831],[23327.0,0.49537555],[23328.0,1.10440311],[23329.0,0.23059192],[23331.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311979600,[[23316.0,0.2146],[23315.0,0.15136351],[23311.0,0.3193],[23310.0,3.81154062]],[[23323.0,0.11009831],[23327.0,0.49537555],[23328.0,1.10440311],[23329.0,0.23059192]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311979601,[[23317.0,0.11907557],[23316.0,0.2146],[23315.0,0.20316351],[23311.0,0.3622],[23310.0,3.31154062]],[[23323.0,0.03209831],[23327.0,0.40150555],[23328.0,1.15540311],[23329.0,0.73059192],[23330.0,0.04286]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311979794,[[23317.0,0.11907557],[23316.0,0.2146],[23315.0,0.20316351],[23311.0,0.624],[23310.0,2.98814062]],[[23327.0,0.40150555],[23328.0,1.15540311],[23329.0,0.23059192],[23330.0,0.5],[23331.0,0.04286]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311979994,[[23317.0,0.11907557],[23316.0,0.2296],[23315.0,0.20316351],[23312.0,0.0429],[23311.0,0.624]],[[23323.0,0.073],[23327.0,0.40150555],[23328.0,1.19827311],[23329.0,0.23059192],[23330.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311980194,[[23317.0,0.11907557],[23316.0,0.2296],[23315.0,0.0518],[23311.0,0.624],[23309.0,0.24165039]],[[23323.0,0.073],[23327.0,0.40150555],[23328.0,1.19827311],[23329.0,0.23059192],[23330.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311980397,[[23317.0,0.11907557],[23316.0,0.015],[23315.0,0.0518],[23312.0,0.2146],[23311.0,0.624]],[[23323.0,0.073],[23327.0,0.40150555],[23328.0,1.19827311],[23329.0,0.23059192],[23330.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311981203,[[23317.0,0.11907557],[23316.0,0.015],[23315.0,0.0518],[23312.0,0.2146],[23311.0,0.624]],[[23323.0,0.073],[23327.0,0.40150555],[23328.0,1.19827311],[23329.0,0.23059192]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311981204,[[23317.0,0.11907557],[23316.0,0.015],[23315.0,0.0518],[23312.0,0.2146],[23311.0,0.624]],[[23323.0,0.073],[23324.0,1.16258675],[23327.0,0.40150555],[23328.0,1.19827311],[23329.0,0.23059192]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311981403,[[23316.0,0.015],[23312.0,0.2664],[23311.0,0.624],[23309.0,0.1185339],[23308.0,0.5429]],[[23323.0,0.073],[23324.0,1.16258675],[23325.0,0.051],[23326.0,0.10030555],[23327.0,0.44158411]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311981604,[[23315.0,0.13163191],[23312.0,0.2664],[23311.0,0.624],[23309.0,0.1185339],[23308.0,0.68327886]],[[23324.0,1.16258675],[23325.0,0.051],[23327.0,0.54188966],[23331.0,0.5],[23332.0,0.24061388]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311981803,[[23316.0,0.2146],[23312.0,0.0518],[23311.0,0.6669],[23309.0,0.1185339],[23308.0,0.08021649]],[[23324.0,1.16258675],[23325.0,0.051],[23326.0,0.14317555],[23327.0,0.44158411],[23328.0,1.66307491]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311982005,[[23316.0,0.2146],[23312.0,0.0518],[23311.0,0.624],[23309.0,0.1614339],[23308.0,0.58021649]],[[23323.0,0.079],[23324.0,1.16258675],[23325.0,0.051],[23326.0,0.14317555],[23327.0,0.44158411]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311982207,[[23316.0,0.2146],[23312.0,0.0518],[23311.0,0.624],[23309.0,0.1614339],[23308.0,0.64037886]],[[23323.0,0.079],[23324.0,1.16258675],[23325.0,0.051],[23326.0,0.04287],[23327.0,0.40150555]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311982505,[[23316.0,0.2146],[23312.0,0.0518],[23311.0,0.624],[23309.0,0.74165039],[23308.0,0.06016237]],[[23323.0,0.079],[23325.0,0.051],[23327.0,0.44437555],[23332.0,0.5],[23333.0,1.80384071]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311982707,[[23317.0,0.16451639],[23312.0,0.2664],[23311.0,0.6669],[23309.0,0.6185339],[23308.0,0.14037886]],[[23323.0,0.079],[23325.0,0.051],[23327.0,0.40150555],[23328.0,1.14727311],[23332.0,0.82864876]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311982909,[[23312.0,0.2664],[23311.0,0.624],[23310.0,3.03104062],[23309.0,0.1185339],[23308.0,0.14037886]],[[23323.0,0.079],[23325.0,0.051],[23327.0,0.40150555],[23328.0,1.64727311],[23329.0,0.23059192]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311983102,[[23312.0,0.2664],[23311.0,0.624],[23310.0,2.98814062],[23309.0,0.1614339],[23308.0,0.08021649]],[[23323.0,0.079],[23325.0,0.051],[23326.0,0.24068966],[23327.0,0.71485591],[23328.0,1.292289]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311983303,[[23312.0,0.2664],[23311.0,0.624],[23310.0,2.98814062],[23309.0,0.1614339],[23308.0,0.08021649]],[[23323.0,0.079],[23325.0,0.051],[23326.0,0.14317555],[23327.0,0.65618411],[23328.0,1.44847491]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311983509,[[23312.0,0.2664],[23311.0,0.624],[23310.0,2.98814062],[23309.0,0.1614339],[23308.0,0.64037886]],[[23325.0,0.051],[23326.0,0.14317555],[23327.0,0.65618411],[23328.0,0.94847491],[23329.0,0.53153601]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311983710,[[23314.0,0.2146],[23313.0,0.18977653],[23312.0,0.2664],[23311.0,0.624],[23310.0,2.98814062]],[[23325.0,0.051],[23326.0,0.14317555],[23327.0,0.65618411],[23328.0,0.94847491],[23329.0,0.53153601]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311983711,[[23314.0,0.2146],[23313.0,0.18977653],[23312.0,0.0518],[23311.0,0.624],[23310.0,2.98814062]],[[23325.0,0.051],[23326.0,0.10030555],[23327.0,0.69905411],[23328.0,0.94847491],[23329.0,0.53153601]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311983913,[[23314.0,0.2146],[23312.0,0.0518],[23311.0,0.624],[23310.0,2.98814062],[23305.0,0.81579987]],[[23325.0,0.051],[23326.0,0.10030555],[23327.0,0.69905411],[23328.0,0.94847491],[23329.0,0.53153601]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311984214,[[23314.0,0.2146],[23312.0,0.0518],[23311.0,0.624],[23310.0,2.98814062],[23305.0,0.81579987]],[[23323.0,0.08],[23325.0,0.051],[23326.0,0.10030555],[23327.0,0.69905411],[23328.0,1.44847491]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311984407,[[23313.0,0.2146],[23312.0,0.0518],[23311.0,0.624],[23310.0,2.98814062],[23309.0,0.009]],[[23323.0,0.08],[23325.0,0.09387],[23326.0,0.31490555],[23327.0,0.44158411],[23328.0,1.44847491]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311984907,[[23313.0,0.32365612],[23312.0,0.0518],[23311.0,0.624],[23310.0,2.98814062],[23309.0,0.009]],[[23323.0,0.08],[23325.0,0.09387],[23326.0,0.31490555],[23327.0,0.44158411],[23328.0,1.44847491]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311985111,[[23313.0,0.32365612],[23312.0,0.0518],[23311.0,0.624],[23310.0,2.98814062],[23309.0,0.509]],[[23323.0,0.08],[23325.0,0.09387],[23326.0,0.31490555],[23327.0,0.44158411],[23328.0,1.44847491]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311985304,[[23314.0,0.0518],[23313.0,0.32365612],[23311.0,0.624],[23310.0,2.98814062],[23309.0,0.58921649]],[[23323.0,0.08],[23326.0,0.2146],[23327.0,0.63575966],[23328.0,0.749419],[23329.0,0.23059192]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311985505,[[23314.0,0.0518],[23312.0,0.2146],[23311.0,0.624],[23310.0,2.98814062],[23309.0,0.509]],[[23323.0,0.08],[23326.0,0.31490555],[23327.0,0.53545411],[23328.0,0.94847491],[23329.0,0.53153601]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311985732,[[23315.0,0.16554631],[23312.0,0.2664],[23311.0,0.624],[23310.0,2.98814062],[23309.0,0.08921649]],[[23325.0,0.051],[23326.0,0.31490555],[23327.0,0.98445411],[23328.0,0.94847491],[23329.0,0.03153601]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311986014,[[23314.0,0.018],[23312.0,0.2664],[23311.0,0.624],[23310.0,2.98814062],[23309.0,0.009]],[[23323.0,0.075],[23324.0,0.04287],[23325.0,0.15130555],[23326.0,0.35498411],[23327.0,1.00025591]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311986409,[[23314.0,0.018],[23312.0,0.2664],[23311.0,0.624],[23310.0,2.98814062],[23309.0,0.009]],[[23323.0,0.075],[23325.0,0.19417555],[23326.0,0.35498411],[23327.0,1.00025591],[23363.0,4.85789759]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311986811,[[23314.0,0.018],[23312.0,0.2146],[23311.0,0.624],[23310.0,2.98814062],[23309.0,0.009]],[[23321.0,1.063331],[23323.0,0.075],[23325.0,0.35777555],[23326.0,0.14038411],[23327.0,0.50025591]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311987009,[[23314.0,0.018],[23311.0,0.8386],[23310.0,2.58724167],[23309.0,0.009],[23306.0,0.15388821]],[[23319.0,0.051],[23321.0,1.012331],[23323.0,0.2896],[23324.0,0.24068966],[23325.0,0.54287]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311987212,[[23314.0,0.018],[23311.0,0.8386],[23310.0,2.58724167],[23309.0,0.009],[23306.0,0.15388821]],[[23319.0,0.051],[23323.0,0.43278555],[23324.0,0.64038411],[23325.0,0.19905591],[23332.0,0.26066103]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311987419,[[23314.0,0.018],[23311.0,0.5339],[23310.0,2.58724167],[23309.0,0.009],[23306.0,0.15388821]],[[23319.0,0.051],[23323.0,0.43278555],[23324.0,0.64038411],[23325.0,0.19905591],[23328.0,0.3209]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311987609,[[23311.0,0.5339],[23310.0,2.58724167],[23309.0,0.40989895],[23306.0,0.15388821],[23304.0,0.18328886]],[[23319.0,0.051],[23323.0,0.43278555],[23324.0,0.64038411],[23325.0,0.19905591],[23328.0,0.3209]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311987610,[[23311.0,0.5339],[23310.0,2.58724167],[23309.0,0.40989895],[23306.0,0.15388821],[23304.0,0.18328886]],[[23319.0,0.051],[23323.0,0.35778555],[23324.0,0.64038411],[23325.0,0.19905591],[23326.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311987806,[[23311.0,0.5339],[23310.0,2.77539477],[23309.0,0.40989895],[23306.0,0.15388821],[23304.0,0.68328886]],[[23319.0,0.051],[23323.0,0.85778555],[23324.0,0.14038411],[23325.0,0.69905591],[23332.0,1.04897182]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311988009,[[23311.0,0.5339],[23310.0,2.58724167],[23309.0,0.40989895],[23308.0,0.0518],[23307.0,0.5]],[[23319.0,0.079],[23321.0,0.051],[23323.0,0.25748],[23324.0,0.24068966],[23325.0,0.19905591]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311988215,[[23311.0,0.5339],[23310.0,2.58724167],[23309.0,0.46169895],[23307.0,0.5],[23306.0,0.2252147]],[[23319.0,0.079],[23323.0,0.25748],[23324.0,0.10030555],[23325.0,0.14038411],[23326.0,0.69905591]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311988416,[[23311.0,0.5339],[23310.0,2.58724167],[23309.0,0.46169895],[23307.0,0.5],[23306.0,0.2252147]],[[23319.0,0.079],[23322.0,0.051],[23323.0,0.2146],[23324.0,0.10030555],[23325.0,0.18325411]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311988618,[[23311.0,0.5339],[23310.0,2.58724167],[23309.0,0.46169895],[23307.0,0.5],[23306.0,0.28537707]],[[23319.0,0.079],[23322.0,0.051],[23323.0,0.25748],[23324.0,0.24068966],[23325.0,0.69905591]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311988819,[[23312.0,0.174325],[23311.0,0.5339],[23310.0,2.58724167],[23309.0,0.46169895],[23306.0,0.28537707]],[[23319.0,0.079],[23322.0,0.051],[23323.0,0.25748],[23324.0,0.24068966],[23325.0,0.19905591]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311989009,[[23312.0,0.174325],[23311.0,0.5339],[23310.0,2.58724167],[23309.0,0.96169895],[23306.0,0.78537707]],[[23319.0,0.079],[23322.0,0.051],[23323.0,0.2146],[23324.0,0.10030555],[23325.0,0.14038411]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311989209,[[23312.0,0.174325],[23311.0,0.5339],[23310.0,2.58724167],[23309.0,0.46169895],[23306.0,0.28537707]],[[23319.0,0.079],[23322.0,0.051],[23323.0,0.2146],[23324.0,0.24068966],[23325.0,0.19905591]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311989415,[[23312.0,0.174325],[23311.0,0.5339],[23310.0,2.58724167],[23309.0,0.46169895],[23306.0,0.2252147]],[[23319.0,0.079],[23322.0,0.051],[23323.0,0.35778555],[23324.0,0.14038411],[23325.0,0.69905591]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311989615,[[23312.0,0.174325],[23311.0,0.5339],[23310.0,2.58724167],[23309.0,0.46169895],[23308.0,1.13645527]],[[23322.0,0.051],[23323.0,0.35778555],[23324.0,0.14038411],[23325.0,0.69905591],[23327.0,0.8012]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311989813,[[23312.0,0.174325],[23311.0,0.5339],[23310.0,2.58724167],[23309.0,0.40989895],[23308.0,1.18825527]],[[23321.0,0.051],[23323.0,0.35778555],[23324.0,0.64038411],[23325.0,0.19905591],[23326.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311990018,[[23312.0,0.174325],[23311.0,0.5339],[23310.0,2.58724167],[23309.0,0.40989895],[23308.0,1.18825527]],[[23319.0,0.079],[23321.0,0.051],[23323.0,0.35778555],[23324.0,0.14038411],[23325.0,0.69905591]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311990218,[[23312.0,0.174325],[23311.0,0.5339],[23310.0,2.58724167],[23309.0,0.40989895],[23308.0,0.0518]],[[23319.0,0.079],[23321.0,0.051],[23323.0,0.35778555],[23324.0,0.14038411],[23325.0,0.69905591]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311990521,[[23312.0,0.174325],[23311.0,0.5339],[23310.0,2.58724167],[23309.0,0.40989895],[23308.0,0.0518]],[[23319.0,0.079],[23321.0,0.051],[23323.0,0.53075956],[23324.0,0.19905591],[23325.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311990717,[[23312.0,0.174325],[23311.0,0.5339],[23310.0,2.58724167],[23309.0,0.40989895],[23308.0,0.0518]],[[23319.0,0.079],[23321.0,0.051],[23323.0,0.53075956],[23324.0,0.19905591],[23326.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311990915,[[23312.0,0.174325],[23311.0,0.5339],[23310.0,2.58724167],[23309.0,0.40989895],[23308.0,0.0518]],[[23319.0,0.079],[23321.0,0.051],[23323.0,0.39037545],[23324.0,0.14038411],[23325.0,0.69905591]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311991614,[[23312.0,0.174325],[23311.0,0.5339],[23310.0,2.58724167],[23309.0,0.40989895],[23308.0,0.0518]],[[23321.0,0.051],[23323.0,0.39037545],[23324.0,0.14038411],[23325.0,0.19905591],[23327.0,0.3523]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311991822,[[23312.0,0.174325],[23311.0,0.5339],[23310.0,2.58724167],[23309.0,0.40989895],[23308.0,0.0518]],[[23321.0,0.051],[23323.0,0.39037545],[23324.0,0.14038411],[23325.0,0.19905591],[23326.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311992010,[[23312.0,0.174325],[23311.0,0.5339],[23310.0,2.58724167],[23309.0,0.40989895],[23308.0,0.0518]],[[23319.0,0.079],[23321.0,0.051],[23323.0,0.2900699],[23324.0,0.24068966],[23326.0,0.19905591]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311992211,[[23312.0,0.174325],[23311.0,0.5339],[23310.0,2.58724167],[23309.0,0.40989895],[23308.0,0.0518]],[[23319.0,0.079],[23321.0,0.051],[23323.0,0.2900699],[23324.0,0.24068966],[23325.0,0.19905591]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311992420,[[23312.0,0.174325],[23311.0,0.5339],[23310.0,2.58724167],[23309.0,0.40989895],[23308.0,0.0518]],[[23319.0,0.079],[23321.0,0.051],[23323.0,0.39037545],[23324.0,0.64038411],[23325.0,0.19905591]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311992618,[[23312.0,0.174325],[23311.0,0.5339],[23310.0,2.58724167],[23309.0,0.40989895],[23308.0,0.0518]],[[23319.0,0.079],[23321.0,0.051],[23323.0,0.39037545],[23324.0,0.14038411],[23325.0,0.19905591]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311993119,[[23311.0,0.5339],[23310.0,2.58724167],[23309.0,0.40989895],[23308.0,0.0518],[23305.0,0.36341]],[[23319.0,0.079],[23321.0,0.051],[23322.0,0.10030555],[23323.0,0.43045401],[23324.0,0.19905591]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311993317,[[23311.0,0.5339],[23310.0,2.58724167],[23309.0,0.40989895],[23308.0,0.0518],[23305.0,0.40071649]],[[23319.0,0.079],[23321.0,0.09388],[23323.0,0.48787956],[23324.0,0.19905591],[23330.0,0.79771184]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311993525,[[23311.0,0.5339],[23310.0,2.58724167],[23309.0,0.40989895],[23308.0,0.0518],[23305.0,0.40071649]],[[23321.0,0.051],[23322.0,0.14318555],[23323.0,0.38757401],[23324.0,0.19905591],[23325.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311993711,[[23311.0,0.5339],[23310.0,2.58724167],[23309.0,0.40989895],[23308.0,0.0518],[23305.0,0.40071649]],[[23321.0,0.051],[23322.0,0.04288],[23323.0,0.48787956],[23324.0,0.19905591],[23325.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311993911,[[23311.0,0.5339],[23310.0,2.58724167],[23309.0,0.40989895],[23308.0,0.0518],[23305.0,0.3205]],[[23321.0,0.051],[23322.0,0.14318555],[23323.0,0.38757401],[23324.0,0.19905591],[23325.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311994113,[[23312.0,0.21183126],[23311.0,0.5339],[23310.0,2.58724167],[23309.0,0.40989895],[23308.0,0.0518]],[[23319.0,0.079],[23321.0,0.051],[23322.0,0.14318555],[23323.0,0.38757401],[23324.0,0.19905591]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311994311,[[23312.0,0.21183126],[23311.0,0.5339],[23310.0,2.58724167],[23309.0,0.40989895],[23308.0,0.0518]],[[23319.0,0.079],[23321.0,0.051],[23322.0,0.04288],[23323.0,0.48787956],[23325.0,0.69905591]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311994520,[[23312.0,0.21183126],[23311.0,0.5339],[23310.0,2.58724167],[23309.0,0.40989895],[23308.0,0.0518]],[[23319.0,0.079],[23321.0,0.051],[23323.0,0.48787956],[23324.0,0.04287],[23325.0,0.69905591]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311994720,[[23312.0,0.21183126],[23311.0,0.5339],[23310.0,2.58724167],[23309.0,0.40989895],[23308.0,0.0518]],[[23319.0,0.079],[23321.0,0.051],[23322.0,0.04288],[23323.0,0.48787956],[23324.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311994918,[[23312.0,0.21183126],[23311.0,0.5339],[23310.0,2.58724167],[23309.0,0.40989895],[23308.0,0.0518]],[[23319.0,0.079],[23321.0,0.051],[23323.0,0.39037545],[23324.0,0.64038411],[23343.0,0.30106142]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311995124,[[23312.0,0.21183126],[23311.0,0.5339],[23310.0,2.58724167],[23309.0,0.40989895],[23308.0,0.0518]],[[23319.0,0.079],[23321.0,0.051],[23323.0,0.53075956],[23324.0,0.5],[23343.0,0.30106142]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311995321,[[23312.0,0.21183126],[23311.0,0.5339],[23310.0,2.58724167],[23309.0,0.40989895],[23308.0,0.0518]],[[23319.0,0.079],[23321.0,0.051],[23323.0,0.53075956],[23325.0,0.69905591],[23342.0,0.30106142]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311995522,[[23311.0,0.3193],[23310.0,2.94612263],[23309.0,0.40989895],[23305.0,0.36341],[23304.0,0.14037886]],[[23319.0,0.079],[23321.0,0.5],[23322.0,0.10030555],[23323.0,0.88757401],[23324.0,0.67053391]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311995723,[[23311.0,0.3193],[23310.0,2.80184167],[23309.0,0.40989895],[23305.0,0.3205],[23304.0,0.0518]],[[23317.0,0.051],[23319.0,0.079],[23320.0,0.14318555],[23321.0,0.64038411],[23322.0,0.19905591]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311995921,[[23310.0,2.58724167],[23309.0,0.40989895],[23305.0,0.3205],[23304.0,0.0518],[23303.0,0.11489762]],[[23317.0,0.051],[23319.0,0.658],[23320.0,0.35778555],[23321.0,0.14038411],[23322.0,0.69905591]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311996131,[[23310.0,0.0009],[23309.0,0.40989895],[23305.0,0.3205],[23304.0,0.3114],[23301.0,0.38801649]],[[23314.0,0.051],[23318.0,0.64319555],[23319.0,0.51298411],[23320.0,0.69905591],[23324.0,0.66922188]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311996423,[[23310.0,0.0009],[23309.0,0.40989895],[23305.0,0.35237773],[23304.0,0.3114],[23301.0,0.38801649]],[[23314.0,0.051],[23318.0,0.64319555],[23319.0,0.51298411],[23320.0,0.19905591],[23324.0,0.66922188]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311996623,[[23310.0,0.0009],[23309.0,0.40989895],[23306.0,0.2146],[23305.0,0.35237773],[23304.0,0.3114]],[[23314.0,0.051],[23318.0,0.54289],[23319.0,0.47290555],[23320.0,0.14038411],[23321.0,0.69905591]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311996816,[[23310.0,0.0009],[23309.0,0.40989895],[23306.0,0.2146],[23305.0,0.35237773],[23304.0,0.3114]],[[23318.0,0.54289],[23319.0,0.47290555],[23320.0,0.14038411],[23321.0,0.69905591]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311996817,[[23310.0,0.0009],[23309.0,0.40989895],[23306.0,0.2146],[23305.0,0.35237773],[23304.0,0.3114]],[[23315.0,0.051],[23318.0,0.04289],[23319.0,0.97290555],[23320.0,0.14038411],[23321.0,0.69905591]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311997021,[[23310.0,0.0009],[23309.0,0.40989895],[23306.0,0.2146],[23305.0,0.35237773],[23304.0,0.3114]],[[23315.0,0.051],[23318.0,0.54289],[23319.0,0.31490555],[23320.0,0.14038411],[23321.0,0.69905591]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311997221,[[23310.0,0.0009],[23309.0,0.40989895],[23306.0,0.2146],[23305.0,0.35237773],[23304.0,0.3114]],[[23315.0,0.051],[23318.0,0.54289],[23319.0,0.2146],[23320.0,0.24068966],[23321.0,0.69905591]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311997421,[[23310.0,0.0009],[23309.0,0.40989895],[23306.0,0.2146],[23305.0,0.35237773],[23304.0,0.3114]],[[23315.0,0.051],[23318.0,0.54289],[23319.0,0.31490555],[23320.0,0.14038411],[23321.0,0.69905591]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311997621,[[23310.0,0.0009],[23309.0,0.40989895],[23305.0,0.35237773],[23304.0,0.526],[23300.0,0.24379604]],[[23315.0,0.051],[23318.0,0.25749],[23319.0,0.60030555],[23320.0,0.14038411],[23321.0,0.69905591]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311997827,[[23310.0,0.0009],[23309.0,0.009],[23305.0,0.35237773],[23304.0,0.526],[23300.0,0.0518]],[[23313.0,0.051],[23317.0,0.2146],[23318.0,0.64319555],[23319.0,0.14038411],[23320.0,0.69905591]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311998025,[[23310.0,0.0009],[23309.0,0.009],[23305.0,0.35237773],[23304.0,0.526],[23300.0,0.0518]],[[23313.0,0.051],[23315.0,0.042],[23316.0,0.04289],[23317.0,0.7146],[23318.0,0.10030555]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311998330,[[23310.0,0.0009],[23309.0,0.009],[23305.0,2.22044228],[23304.0,0.526],[23300.0,0.0518]],[[23313.0,0.051],[23315.0,0.042],[23316.0,0.04289],[23317.0,0.2146],[23318.0,0.10030555]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311998625,[[23310.0,0.0009],[23309.0,0.009],[23305.0,2.22044228],[23304.0,0.526],[23301.0,0.0518]],[[23315.0,0.093],[23317.0,0.25749],[23319.0,0.74068966],[23321.0,1.12771491],[23326.0,0.08741184]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311998825,[[23310.0,0.0009],[23309.0,0.009],[23305.0,2.22044228],[23304.0,0.526],[23301.0,0.0518]],[[23315.0,0.093],[23318.0,0.25749],[23319.0,0.74068966],[23320.0,0.3327],[23321.0,1.12771491]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311999030,[[23310.0,0.00068621],[23309.0,0.009],[23305.0,2.22044228],[23304.0,0.526],[23301.0,0.0518]],[[23315.0,0.093],[23318.0,0.25749],[23319.0,0.60030555],[23320.0,0.47308411],[23321.0,1.12771491]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311999231,[[23310.0,0.00068621],[23309.0,0.009],[23305.0,2.22044228],[23304.0,0.526],[23301.0,0.09472]],[[23315.0,0.093],[23318.0,0.25749],[23319.0,0.60030555],[23320.0,0.47308411],[23321.0,1.12771491]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311999423,[[23310.0,0.00068621],[23309.0,0.009],[23305.0,2.22044228],[23304.0,0.526],[23301.0,0.0518]],[[23315.0,0.093],[23318.0,0.25749],[23319.0,0.60030555],[23320.0,0.78218411],[23321.0,1.12771491]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311999624,[[23310.0,0.00068621],[23309.0,0.009],[23305.0,2.22044228],[23304.0,0.526],[23302.0,0.40089895]],[[23315.0,0.051],[23318.0,0.25749],[23319.0,0.60030555],[23320.0,0.78218411],[23321.0,1.12771491]]]
["bitfinex-derivatives","BTCF0:USTF0",1659311999824,[[23310.0,0.00068621],[23309.0,0.009],[23305.0,2.22044228],[23304.0,0.526],[23302.0,0.40089895]],[[23315.0,0.051],[23318.0,0.85779555],[23319.0,0.14038411],[23320.0,0.84085591],[23321.0,0.428659]]]