{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":572443,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":58,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1648944001299,[[45806.0,0.00016872],[45804.0,0.4515748],[45797.0,0.0109],[45796.0,0.54188976],[45795.0,0.25]],[[45807.0,0.0024264],[45808.0,0.31228134],[45810.0,0.15695486],[45812.0,0.2230581],[45814.0,0.31228133]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944001447,[[45806.0,0.00016872],[45804.0,0.4515748],[45802.0,0.01205128],[45797.0,0.0109],[45796.0,0.54188976]],[[45807.0,0.0024264],[45808.0,0.31228134],[45810.0,0.15695486],[45812.0,0.2230581],[45814.0,0.31228133]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944001526,[[45806.0,0.00016872],[45805.0,0.4515748],[45802.0,0.01205128],[45797.0,0.0109],[45796.0,0.54188976]],[[45807.0,0.0024264],[45808.0,0.31228134],[45810.0,0.15695486],[45812.0,0.2230581],[45814.0,0.31228133]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944001603,[[45806.0,0.00016872],[45805.0,0.4515748],[45802.0,0.01205128],[45801.0,0.49672757],[45797.0,0.0109]],[[45807.0,0.0024264],[45808.0,0.31228134],[45809.0,0.17848563],[45810.0,0.15695486],[45812.0,0.2230581]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944001676,[[45806.0,0.00016872],[45805.0,0.4515748],[45802.0,0.01205128],[45801.0,0.49672757],[45798.0,0.0109]],[[45807.0,0.0024264],[45808.0,0.31228134],[45809.0,0.17848563],[45810.0,0.15695486],[45812.0,0.2230581]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944001756,[[45806.0,0.00016872],[45805.0,0.4515748],[45802.0,0.01405128],[45801.0,0.49672757],[45798.0,0.0109]],[[45807.0,0.0024264],[45808.0,0.31228134],[45809.0,0.17848563],[45810.0,0.15695486],[45812.0,0.2230581]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944001830,[[45806.0,0.00016872],[45805.0,0.46362608],[45802.0,0.002],[45801.0,0.49672757],[45798.0,0.0109]],[[45807.0,0.0024264],[45808.0,0.31228134],[45809.0,0.17848563],[45810.0,0.15695486],[45812.0,0.2230581]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944002135,[[45806.0,0.00016872],[45805.0,0.46362608],[45802.0,0.002],[45801.0,0.49672757],[45797.0,0.55278976]],[[45807.0,0.0024264],[45808.0,0.31228134],[45809.0,0.17848563],[45810.0,0.02312],[45811.0,0.13383486]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944002211,[[45806.0,0.00016872],[45805.0,0.4515748],[45802.0,0.002],[45801.0,0.49672757],[45797.0,0.55278976]],[[45807.0,0.0024264],[45808.0,0.31228134],[45809.0,0.17848563],[45810.0,0.02312],[45811.0,0.13383486]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944002366,[[45806.0,0.00016872],[45805.0,0.4515748],[45802.0,0.002],[45801.0,0.49672757],[45797.0,0.0109]],[[45807.0,0.0024264],[45808.0,0.31228134],[45809.0,0.17848563],[45810.0,0.02312],[45816.0,0.16106148]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944002440,[[45806.0,0.00016872],[45805.0,0.4515748],[45803.0,0.01156],[45802.0,0.002],[45801.0,0.49672757]],[[45808.0,0.31228134],[45809.0,0.17848563],[45810.0,0.02312],[45816.0,0.16106148],[66106.0,0.08461336]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944002516,[[45806.0,0.00016872],[45805.0,0.4515748],[45803.0,0.01156],[45802.0,0.002],[45801.0,0.49672757]],[[45808.0,0.31228134],[45809.0,0.17848563],[45810.0,0.02312],[45811.0,0.002427],[45816.0,0.16106148]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944002902,[[45806.0,0.00016872],[45805.0,0.4515748],[45803.0,0.01156],[45802.0,0.002],[45801.0,0.49672757]],[[45808.0,0.31228134],[45809.0,0.17848563],[45810.0,0.02312],[45816.0,0.16106148],[45859.0,0.66917429]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944003282,[[45806.0,0.00016872],[45805.0,0.4515748],[45803.0,0.01156],[45801.0,0.49672757],[38635.0,0.0071]],[[45808.0,0.31228134],[45809.0,0.17848563],[45810.0,0.02312],[45816.0,0.16106148],[45859.0,0.66917429]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944003360,[[45806.0,0.00016872],[45805.0,0.4515748],[45803.0,0.01156],[45801.0,0.49672757],[45798.0,0.0109]],[[45808.0,0.31228134],[45809.0,0.17848563],[45810.0,0.02312],[45816.0,0.16106148],[45859.0,0.66917429]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944003361,[[45806.0,0.00016872],[45805.0,0.4515748],[45803.0,0.01156],[45801.0,0.49672757],[45798.0,0.0109]],[[45808.0,0.31228134],[45809.0,0.17848563],[45810.0,0.02312],[45816.0,0.16106148],[45820.0,0.0109]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944003664,[[45806.0,0.00016872],[45805.0,0.4515748],[45803.0,0.01156],[45801.0,0.49672757],[45798.0,0.0109]],[[45808.0,0.31470834],[45809.0,0.17848563],[45816.0,0.16106148],[45820.0,0.0109],[66550.0,0.08288655]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944003740,[[45806.0,0.00016872],[45805.0,0.4515748],[45803.0,0.01156],[45802.0,0.003],[45801.0,0.49672757]],[[45808.0,0.31470834],[45809.0,0.17848563],[45816.0,0.16106148],[45820.0,0.0109],[66550.0,0.08288655]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944003817,[[45806.0,0.00016872],[45805.0,0.4515748],[45803.0,0.01156],[45802.0,0.003],[45801.0,0.49672757]],[[45808.0,0.31470834],[45809.0,0.17848563],[45816.0,0.16106148],[45820.0,0.2609],[66550.0,0.08288655]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944004618,[[45806.0,0.00016872],[45805.0,0.4515748],[45803.0,0.01156],[45802.0,0.003],[45801.0,0.49672757]],[[45808.0,0.31470834],[45809.0,0.17848563],[45816.0,0.16106148],[45820.0,0.2609],[45909.0,1.22277483]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944004699,[[45806.0,0.00016872],[45805.0,0.4515748],[45803.0,0.01156],[45802.0,0.003],[45801.0,0.49672757]],[[45807.0,0.02312],[45808.0,0.31470834],[45809.0,0.17848563],[45816.0,0.16106148],[45820.0,0.2609]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944005151,[[45806.0,0.00016872],[45805.0,0.4515748],[45803.0,0.01156],[45801.0,0.49672757],[38600.0,0.01]],[[45807.0,0.02312],[45808.0,0.31470834],[45809.0,0.17848563],[45816.0,0.16106148],[45820.0,0.2609]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944005265,[[45806.0,0.00016872],[45805.0,0.4515748],[45803.0,0.01156],[45801.0,0.49672757],[45181.0,0.10693689]],[[45807.0,0.02312],[45808.0,0.31470834],[45809.0,0.17848563],[45816.0,0.16106148],[45820.0,0.2609]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944005611,[[45806.0,0.00016872],[45805.0,0.4515748],[45803.0,0.01156],[45801.0,0.49672757],[45533.0,0.03]],[[45807.0,0.02312],[45808.0,0.31470834],[45809.0,0.17848563],[45816.0,0.16106148],[45820.0,0.2609]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944005686,[[45806.0,0.00016872],[45805.0,0.4515748],[45803.0,0.01156],[45801.0,0.49672757],[45783.0,0.05446889]],[[45807.0,0.02312],[45808.0,0.31470834],[45809.0,0.17848563],[45816.0,0.16106148],[45820.0,0.2609]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944005763,[[45806.0,0.00016872],[45805.0,0.4515748],[45803.0,0.01156],[45802.0,0.003],[45801.0,0.49672757]],[[45807.0,0.02312],[45808.0,0.31470834],[45809.0,0.17848563],[45816.0,0.16106148],[45820.0,0.2609]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944006073,[[45806.0,0.00016872],[45805.0,0.4515748],[45803.0,0.01156],[45802.0,0.003],[45801.0,0.49672757]],[[45807.0,0.02312],[45808.0,0.31470834],[45809.0,0.17848563],[45816.0,0.16106148],[45819.0,0.0109]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944006638,[[45806.0,0.00016872],[45805.0,0.4515748],[45803.0,0.01156],[45802.0,0.003],[45801.0,0.49672757]],[[45807.0,0.02312],[45808.0,0.31470834],[45809.0,0.17848563],[45816.0,0.16106148],[45818.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944006945,[[45806.0,0.00016872],[45805.0,0.4515748],[45803.0,0.01156],[45802.0,0.003],[45801.0,0.49672757]],[[45807.0,0.02312],[45808.0,0.31470834],[45809.0,0.17848563],[45816.0,0.16106148],[45818.0,0.2609]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944007133,[[45806.0,0.00016872],[45805.0,0.4515748],[45803.0,0.01156],[45802.0,0.003],[45801.0,0.49672757]],[[45807.0,0.02312],[45808.0,0.31470834],[45809.0,0.17848563],[45816.0,0.16106148],[45818.0,0.0109]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944007286,[[45806.0,0.00016872],[45805.0,0.4515748],[45803.0,0.01156],[45801.0,0.49672757],[38635.0,0.0071]],[[45807.0,0.02312],[45808.0,0.31470834],[45809.0,0.17848563],[45816.0,0.16106148],[45818.0,0.2609]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944007592,[[45806.0,0.00016872],[45805.0,0.4515748],[45803.0,0.01156],[45801.0,0.49672757],[38635.0,0.0071]],[[45808.0,0.31228134],[45809.0,0.17848563],[45816.0,0.16106148],[45818.0,0.2609],[66831.0,0.08524167]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944007669,[[45806.0,0.00016872],[45805.0,0.4515748],[45803.0,0.01156],[45801.0,0.49672757],[44801.0,5.93]],[[45808.0,0.31228134],[45809.0,0.17848563],[45816.0,0.16106148],[45818.0,0.2609],[66831.0,0.08524167]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944007744,[[45806.0,0.00016872],[45805.0,0.4515748],[45803.0,0.01156],[45802.0,0.003],[45801.0,0.49672757]],[[45808.0,0.31228134],[45809.0,0.17848563],[45816.0,0.16106148],[45818.0,0.2609],[66831.0,0.08524167]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944007935,[[45806.0,0.00016872],[45805.0,0.4515748],[45803.0,0.01156],[45802.0,0.003],[45801.0,0.49672757]],[[45808.0,0.31228134],[45809.0,0.17848563],[45816.0,0.16106148],[45818.0,0.2609],[45883.0,0.08490864]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944008010,[[45806.0,0.00016872],[45805.0,0.4515748],[45803.0,0.01156],[45802.0,0.003],[45801.0,0.49672757]],[[45808.0,0.31228134],[45809.0,0.17848563],[45816.0,0.16106148],[45818.0,0.2609],[66831.0,0.08524167]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944008086,[[45806.0,0.00016872],[45805.0,0.4515748],[45803.0,0.01156],[45802.0,0.003],[45801.0,0.49672757]],[[45808.0,0.31228134],[45809.0,0.17848563],[45811.0,0.002427],[45816.0,0.16106148],[45818.0,0.2609]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944009075,[[45806.0,2.498e-05],[45805.0,0.4515748],[45803.0,0.01156],[45802.0,0.003],[45801.0,0.49672757]],[[45808.0,0.31228134],[45809.0,0.17848563],[45811.0,0.002427],[45816.0,0.16106148],[45818.0,0.2609]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944009154,[[45806.0,2.498e-05],[45805.0,0.4515748],[45803.0,0.01156],[45801.0,0.49672757],[38600.0,0.01]],[[45808.0,0.31228134],[45809.0,0.17848563],[45811.0,0.002427],[45816.0,0.16106148],[45818.0,0.2609]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944009419,[[45806.0,2.498e-05],[45805.0,0.4515748],[45803.0,0.01156],[45801.0,0.49672757],[45775.0,2.34368557]],[[45808.0,0.31228134],[45809.0,0.17848563],[45811.0,0.002427],[45816.0,0.16106148],[45818.0,0.2609]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944009495,[[45806.0,2.498e-05],[45805.0,0.4515748],[45803.0,0.01156],[45801.0,0.49672757],[45775.0,2.99368557]],[[45808.0,0.31228134],[45809.0,0.17848563],[45811.0,0.002427],[45816.0,0.16106148],[45818.0,0.2609]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944009648,[[45806.0,2.498e-05],[45805.0,0.4515748],[45803.0,0.01156],[45801.0,0.49672757],[45775.0,2.34368557]],[[45808.0,0.31228134],[45809.0,0.17848563],[45811.0,0.002427],[45816.0,0.16106148],[45818.0,0.0109]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944009724,[[45806.0,2.498e-05],[45805.0,0.4515748],[45803.0,0.01156],[45802.0,0.004],[45801.0,0.49672757]],[[45808.0,0.31228134],[45809.0,0.17848563],[45811.0,0.002427],[45816.0,0.16106148],[45818.0,0.2609]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944009803,[[45806.0,2.498e-05],[45805.0,0.4515748],[45803.0,0.01156],[45802.0,0.004],[45801.0,0.49672757]],[[45808.0,0.31228134],[45809.0,0.17848563],[45811.0,0.002427],[45816.0,0.16106148],[45818.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944009996,[[45806.0,2.498e-05],[45805.0,0.4515748],[45803.0,0.01156],[45802.0,0.004],[45801.0,0.49672757]],[[45808.0,0.17844648],[45809.0,0.17848563],[45811.0,0.002427],[45816.0,0.16106148],[45818.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944010145,[[45806.0,2.498e-05],[45805.0,0.4515748],[45803.0,0.01156],[45802.0,0.004],[45801.0,0.49672757]],[[45808.0,0.17844648],[45809.0,0.17848563],[45814.0,0.56234986],[45816.0,0.16106148],[45818.0,0.0109]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944010222,[[45806.0,2.498e-05],[45805.0,0.4515748],[45802.0,0.004],[45801.0,0.49672757],[38598.0,0.26305631]],[[45807.0,0.03166753],[45808.0,0.17844648],[45809.0,0.17848563],[45814.0,0.31234986],[45816.0,0.16106148]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944010297,[[45806.0,2.498e-05],[45805.0,0.4515748],[45802.0,0.004],[45801.0,0.49672757],[45788.0,1.5754]],[[45807.0,0.03166753],[45808.0,0.17844648],[45814.0,0.31234986],[45816.0,0.17196148],[45825.0,2.40123943]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944010373,[[45806.0,2.498e-05],[45805.0,0.4515748],[45802.0,0.004],[45801.0,0.49672757],[45788.0,1.5754]],[[45807.0,0.03166753],[45808.0,0.17844648],[45809.0,0.25],[45814.0,0.31234986],[45816.0,0.16106148]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944010565,[[45806.0,2.498e-05],[45805.0,0.4515748],[45802.0,0.004],[45801.0,0.49672757],[45788.0,1.5754]],[[45807.0,0.03166753],[45808.0,0.17844648],[45812.0,0.25],[45814.0,0.31234986],[45816.0,0.17196148]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944010647,[[45806.0,2.498e-05],[45805.0,0.4515748],[45802.0,0.004],[45801.0,0.49672757],[45788.0,1.5754]],[[45807.0,0.03166753],[45808.0,0.17844648],[45809.0,0.25],[45814.0,0.31234986],[45816.0,0.17196148]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944011253,[[45806.0,2.498e-05],[45805.0,0.4515748],[45801.0,0.49672757],[45788.0,1.5754],[38300.0,0.01]],[[45807.0,0.03166753],[45808.0,0.17844648],[45809.0,0.25],[45814.0,0.31234986],[45816.0,0.17196148]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944011326,[[45806.0,2.498e-05],[45805.0,0.4515748],[45801.0,0.49672757],[45788.0,1.5645],[45787.0,0.01091]],[[45807.0,0.03166753],[45808.0,0.17844648],[45809.0,0.25],[45814.0,0.31234986],[45816.0,0.17196148]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944011746,[[45806.0,2.498e-05],[45805.0,0.4515748],[45802.0,0.001],[45801.0,0.49672757],[45788.0,1.5645]],[[45807.0,0.03166753],[45808.0,0.17844648],[45809.0,0.25],[45814.0,0.31234986],[45816.0,0.17396148]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944011824,[[45806.0,2.498e-05],[45805.0,0.4515748],[45802.0,0.001],[45801.0,0.49672757],[45788.0,1.5754]],[[45807.0,0.03166753],[45808.0,0.17844648],[45810.0,0.25],[45814.0,0.31234986],[45816.0,0.17396148]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944012090,[[45806.0,2.498e-05],[45805.0,0.4515748],[45802.0,0.001],[45801.0,0.49672757],[45788.0,1.5754]],[[45807.0,0.03166753],[45808.0,0.17844648],[45810.0,0.25],[45814.0,0.31234986],[45816.0,0.0129]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944012164,[[45806.0,2.498e-05],[45805.0,0.4515748],[45802.0,0.01256],[45801.0,0.49672757],[45788.0,1.5754]],[[45807.0,0.02924053],[45808.0,0.17844648],[45810.0,0.25],[45814.0,0.31234986],[45816.0,0.0129]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944012279,[[45806.0,2.498e-05],[45805.0,0.4515748],[45802.0,0.01256],[45801.0,0.49672757],[45788.0,1.5754]],[[45807.0,0.02924053],[45808.0,0.17844648],[45814.0,0.31234986],[45816.0,0.0129],[45828.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944012358,[[45806.0,2.498e-05],[45805.0,0.4515748],[45802.0,0.01256],[45801.0,0.49672757],[45788.0,1.5754]],[[45807.0,0.02924053],[45808.0,0.17844648],[45810.0,0.25],[45814.0,0.31234986],[45816.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944012431,[[45806.0,2.498e-05],[45805.0,0.4515748],[45802.0,0.01256],[45801.0,0.49672757],[45788.0,1.5754]],[[45807.0,0.02924053],[45808.0,0.17844648],[45814.0,0.31234986],[45816.0,0.0129],[45828.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944012506,[[45806.0,2.498e-05],[45805.0,0.4515748],[45802.0,0.01256],[45801.0,0.49672757],[45788.0,1.5754]],[[45807.0,0.02924053],[45808.0,0.17844648],[45810.0,0.25],[45814.0,0.31234986],[45816.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944012584,[[45806.0,2.498e-05],[45805.0,0.4515748],[45802.0,0.01256],[45801.0,0.49672757],[45788.0,1.5754]],[[45807.0,0.02924053],[45808.0,0.17844648],[45810.0,0.25],[45814.0,0.31234986],[45816.0,0.0129]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944012659,[[45806.0,2.498e-05],[45802.0,0.01256],[45801.0,0.49672757],[45796.0,0.4515748],[45788.0,1.5754]],[[45807.0,0.02924053],[45808.0,0.17844648],[45810.0,0.25],[45814.0,0.31234986],[45816.0,0.0129]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944012660,[[45806.0,2.498e-05],[45802.0,0.01256],[45801.0,0.49672757],[45796.0,0.4515748],[45788.0,1.5754]],[[45807.0,0.02924053],[45808.0,0.17844648],[45810.0,0.25],[45814.0,0.31234986],[45815.0,0.49083549]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944012737,[[45806.0,2.498e-05],[45802.0,0.01256],[45796.0,0.4515748],[45788.0,1.5754]],[[45807.0,0.02924053],[45808.0,0.17844648],[45810.0,0.25],[45815.0,0.49083549]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944012738,[[45806.0,2.498e-05],[45802.0,0.01256],[45796.0,0.4515748],[45791.0,0.49672757],[45788.0,1.5754]],[[45807.0,0.0780285],[45808.0,0.49079634],[45810.0,0.252427],[45811.0,0.44594903],[45815.0,0.49083549]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944013232,[[45806.0,2.498e-05],[45802.0,0.01156],[45796.0,0.4515748],[45791.0,0.49672757],[45788.0,1.5754]],[[45807.0,0.0780285],[45808.0,0.49079634],[45810.0,0.002427],[45811.0,0.44594903],[45815.0,0.49083549]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944013306,[[45806.0,2.498e-05],[45802.0,0.01156],[45796.0,0.4515748],[45791.0,0.49672757],[45788.0,1.5754]],[[45807.0,0.0780285],[45808.0,0.49079634],[45810.0,0.252427],[45811.0,0.44594903],[45815.0,0.49083549]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944013383,[[45806.0,2.498e-05],[45802.0,0.01156],[45796.0,0.4515748],[45791.0,0.49672757],[45788.0,1.5754]],[[45807.0,0.0780285],[45808.0,0.49079634],[45810.0,0.252427],[45811.0,0.44594903],[45812.0,0.06548525]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944013466,[[45806.0,2.498e-05],[45802.0,0.01156],[45796.0,0.4515748],[45793.0,0.06551215],[45792.0,0.0109]],[[45807.0,0.0780285],[45808.0,0.49079634],[45810.0,0.25],[45811.0,0.44594903],[45812.0,0.06548525]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944013536,[[45806.0,2.498e-05],[45802.0,0.01156],[45796.0,0.4515748],[45793.0,0.06551215],[45792.0,0.0109]],[[45807.0,0.0780285],[45808.0,0.49079634],[45810.0,0.69594903],[45812.0,0.06548525],[66106.0,0.08461336]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944013612,[[45806.0,2.498e-05],[45802.0,0.01156],[45796.0,0.4515748],[45793.0,0.06551215],[45792.0,0.0109]],[[45807.0,0.0804555],[45808.0,0.49079634],[45810.0,0.44594903],[45812.0,0.06548525],[45828.0,0.61243374]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944013689,[[45806.0,2.498e-05],[45802.0,0.01156],[45796.0,0.4515748],[45793.0,0.06551215],[45792.0,0.0109]],[[45807.0,0.0804555],[45808.0,0.49079634],[45810.0,0.44594903],[45812.0,0.06548525],[45818.0,0.32202422]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944013763,[[45806.0,2.498e-05],[45802.0,0.01256],[45796.0,0.4515748],[45793.0,0.06551215],[45792.0,0.0109]],[[45807.0,0.0780285],[45808.0,0.49079634],[45810.0,0.44594903],[45812.0,0.06548525],[45816.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944013840,[[45806.0,2.498e-05],[45802.0,0.01256],[45798.0,0.4515748],[45794.0,0.49672757],[45793.0,0.06551215]],[[45807.0,0.02924053],[45808.0,0.40143519],[45810.0,0.31234986],[45812.0,0.06548525],[45813.0,0.44594903]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944013993,[[45806.0,2.498e-05],[45802.0,0.01256],[45798.0,0.4515748],[45794.0,0.49672757],[45793.0,0.06551215]],[[45807.0,0.16303572],[45808.0,0.17844648],[45809.0,0.22298871],[45811.0,0.31234986],[45812.0,0.06548525]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944014073,[[45806.0,2.498e-05],[45802.0,0.01256],[45798.0,0.4515748],[45794.0,0.49672757],[45793.0,0.06551215]],[[45807.0,0.16303572],[45808.0,0.17844648],[45809.0,0.22298871],[45810.0,0.002427],[45811.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944014150,[[45806.0,2.498e-05],[45802.0,0.01256],[45799.0,0.4515748],[45794.0,0.49672757],[45793.0,0.06551215]],[[45807.0,0.16303572],[45808.0,0.17844648],[45809.0,0.22298871],[45810.0,0.002427],[45811.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944014262,[[45806.0,2.498e-05],[45802.0,0.01256],[45798.0,0.4515748],[45794.0,0.49672757],[45793.0,0.06551215]],[[45807.0,0.16303572],[45808.0,0.17844648],[45809.0,0.22298871],[45810.0,0.002427],[45811.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944014453,[[45806.0,2.498e-05],[45802.0,0.01256],[45798.0,0.4515748],[45794.0,0.49672757],[45793.0,0.06551215]],[[45807.0,0.16303572],[45808.0,0.17844648],[45809.0,0.22298871],[45811.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944014454,[[45806.0,2.498e-05],[45802.0,0.001],[45798.0,0.4515748],[45794.0,0.49672757],[45793.0,0.06551215]],[[45807.0,0.16303572],[45808.0,0.17844648],[45809.0,0.22298871],[45811.0,0.31234986],[45891.0,0.89223238]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944014568,[[45806.0,2.498e-05],[45802.0,0.001],[45798.0,0.4515748],[45794.0,0.49672757],[45793.0,0.06551215]],[[45807.0,0.03166753],[45808.0,0.40143519],[45810.0,0.31234986],[45813.0,0.69594903],[45817.0,0.49083549]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944014758,[[45806.0,2.498e-05],[45802.0,0.001],[45798.0,0.4515748],[45794.0,0.49672757],[45793.0,0.06551215]],[[45807.0,0.16546093],[45808.0,0.17844648],[45809.0,0.22298871],[45810.0,0.31234986],[45813.0,0.69594903]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944015024,[[45806.0,2.498e-05],[45802.0,0.001],[45798.0,0.4515748],[45794.0,0.49672757],[45793.0,0.06551215]],[[45807.0,0.16546093],[45808.0,0.17844648],[45809.0,0.22298871],[45810.0,0.31234986],[45813.0,0.44594903]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944015101,[[45806.0,2.498e-05],[45802.0,0.01256],[45798.0,0.4515748],[45794.0,0.49672757],[45793.0,0.31551215]],[[45807.0,0.16546093],[45808.0,0.17844648],[45809.0,0.22298871],[45810.0,0.31234986],[45813.0,0.44594903]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944015179,[[45806.0,2.498e-05],[45802.0,0.01156],[45798.0,0.4515748],[45794.0,0.49672757],[45793.0,0.31551215]],[[45807.0,0.16303393],[45808.0,0.17844648],[45809.0,0.22298871],[45810.0,0.31234986],[45813.0,0.44594903]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944015253,[[45806.0,2.498e-05],[45802.0,0.01156],[45798.0,0.4515748],[45794.0,0.49672757],[45793.0,0.31551215]],[[45807.0,0.13991393],[45808.0,0.17844648],[45809.0,0.22298871],[45810.0,0.31234986],[45811.0,0.002427]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944015328,[[45806.0,2.498e-05],[45802.0,0.01156],[45800.0,0.4515748],[45796.0,0.49672757],[45794.0,0.0109]],[[45807.0,0.18451955],[45808.0,0.31223988],[45810.0,0.22298871],[45812.0,0.37783511],[45815.0,0.44594903]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944015443,[[45806.0,2.498e-05],[45802.0,0.01156],[45800.0,0.4515748],[45796.0,0.49672757],[45794.0,0.0109]],[[45807.0,0.17839902],[45808.0,0.31223988],[45810.0,0.22298871],[45812.0,0.37783511],[45815.0,0.44594903]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944015747,[[45806.0,2.498e-05],[45802.0,0.003],[45800.0,0.4515748],[45796.0,0.49672757],[45794.0,0.0109]],[[45807.0,0.17839902],[45808.0,0.31223988],[45810.0,0.22298871],[45812.0,0.37783511],[45815.0,0.44594903]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944015824,[[45806.0,2.498e-05],[45802.0,0.003],[45800.0,0.4515748],[45796.0,0.49672757],[45794.0,0.0109]],[[45807.0,0.17839902],[45808.0,0.31466688],[45810.0,0.22298871],[45812.0,0.37783511],[45815.0,0.44594903]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944015901,[[45806.0,2.498e-05],[45802.0,0.003],[45800.0,0.4515748],[45795.0,0.49672757],[45794.0,0.0109]],[[45807.0,0.17839902],[45808.0,0.31466688],[45810.0,0.22298871],[45812.0,0.37783511],[45814.0,0.44594903]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944016053,[[45806.0,2.498e-05],[45803.0,0.01156],[45802.0,0.003],[45800.0,0.4515748],[45795.0,0.49672757]],[[45807.0,0.17839902],[45808.0,0.31223988],[45810.0,0.22298871],[45812.0,0.37783511],[45814.0,0.44594903]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944016128,[[45806.0,2.498e-05],[45802.0,0.003],[45800.0,0.4515748],[45795.0,0.50762757],[38635.0,0.0071]],[[45807.0,0.1845199],[45808.0,0.31223988],[45810.0,0.22298871],[45812.0,0.37783511],[45814.0,0.44594903]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944016205,[[45806.0,2.498e-05],[45802.0,0.003],[45799.0,0.4515748],[45795.0,0.49672757],[45794.0,0.0109]],[[45807.0,0.00612088],[45808.0,0.31223988],[45810.0,0.22298871],[45811.0,0.31234986],[45812.0,0.06548525]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944016356,[[45806.0,2.498e-05],[45802.0,0.003],[45800.0,0.4515748],[45795.0,0.49672757],[45794.0,0.0109]],[[45807.0,0.18451812],[45808.0,0.31223988],[45810.0,0.22298871],[45812.0,0.37783511],[45818.0,0.32202422]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944016431,[[45806.0,2.498e-05],[45802.0,0.003],[45800.0,0.4515748],[45795.0,0.49672757]],[[45807.0,0.18451812],[45808.0,0.31223988],[45810.0,0.22298871],[45812.0,0.37783511],[45818.0,0.32202422]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944016432,[[45806.0,2.498e-05],[45802.0,0.003],[45800.0,0.4515748],[45795.0,0.50762757],[38635.0,0.0071]],[[45807.0,0.18451812],[45808.0,0.31223988],[45810.0,0.22298871],[45812.0,0.37783511],[45818.0,0.32202422]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944016509,[[45806.0,2.498e-05],[45802.0,0.003],[45800.0,0.4515748],[45796.0,0.49672757],[45794.0,0.0109]],[[45807.0,0.17839724],[45808.0,0.31223988],[45810.0,0.22298871],[45812.0,0.37783511],[45815.0,0.44594903]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944016589,[[45806.0,2.498e-05],[45802.0,0.003],[45800.0,0.4515748],[45796.0,0.49672757],[45795.0,0.0109]],[[45807.0,0.17839724],[45808.0,0.31223988],[45810.0,0.22541571],[45812.0,0.37783511],[45815.0,0.44594903]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944016666,[[45806.0,2.498e-05],[45804.0,0.01156],[45802.0,0.003],[45800.0,0.4515748],[45796.0,0.49672757]],[[45807.0,0.17839724],[45808.0,0.17844648],[45809.0,0.1337934],[45810.0,0.002427],[45811.0,0.22298871]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944016742,[[45806.0,2.498e-05],[45804.0,0.01156],[45802.0,0.003],[45800.0,0.4515748],[45796.0,0.74672757]],[[45807.0,0.17839724],[45808.0,0.17844648],[45809.0,0.1337934],[45811.0,0.22298871],[45820.0,0.61970895]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944016817,[[45806.0,2.498e-05],[45804.0,0.01156],[45802.0,0.4545748],[45799.0,0.25],[45798.0,0.49672757]],[[45808.0,0.31224957],[45809.0,0.17839724],[45810.0,0.1337934],[45812.0,0.28847396],[45814.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944016969,[[45806.0,2.498e-05],[45805.0,0.01205134],[45804.0,0.01156],[45802.0,0.4545748],[45799.0,0.2609]],[[45808.0,0.31224957],[45809.0,0.17839724],[45810.0,0.1337934],[45812.0,0.28847396],[45814.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944017043,[[45806.0,2.498e-05],[45805.0,0.01205134],[45802.0,0.4545748],[45799.0,0.2609],[45788.0,1.5645]],[[45808.0,0.31224957],[45809.0,0.17839724],[45810.0,0.1337934],[45812.0,0.28847396],[45814.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944017120,[[45806.0,2.498e-05],[45805.0,0.01205134],[45804.0,0.4515748],[45802.0,0.003],[45800.0,0.49672757]],[[45808.0,0.17844648],[45810.0,0.13380309],[45811.0,0.17839724],[45812.0,0.19927865],[45814.0,0.22298871]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944017198,[[45807.0,0.01156],[45806.0,2.498e-05],[45805.0,0.01205134],[45804.0,0.4515748],[45800.0,0.49672757]],[[45808.0,0.17844648],[45810.0,0.13380309],[45811.0,0.17839724],[45812.0,0.19927865],[45814.0,0.22298871]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944017272,[[45807.0,0.01156],[45806.0,0.45159978],[45805.0,0.01205134],[45801.0,0.49672757],[45797.0,0.5418065]],[[45808.0,0.17844648],[45812.0,0.37768558],[45814.0,0.1337934],[45816.0,0.22298871],[45818.0,0.38437408]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944017425,[[45807.0,0.01156],[45806.0,2.498e-05],[45805.0,0.46362614],[45801.0,0.49672757],[45796.0,0.5418065]],[[45808.0,0.17844648],[45812.0,0.19928834],[45813.0,0.17839724],[45814.0,0.1337934],[45816.0,0.22298871]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944017615,[[45807.0,0.02361134],[45806.0,2.498e-05],[45805.0,0.4515748],[45801.0,0.49672757],[45796.0,0.5418065]],[[45808.0,0.17844648],[45812.0,0.19928834],[45813.0,0.17839724],[45814.0,0.1337934],[45816.0,0.22298871]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944017728,[[45807.0,0.02361134],[45806.0,2.498e-05],[45805.0,0.4515748],[45802.0,0.004],[45801.0,0.49672757]],[[45808.0,0.17844648],[45812.0,0.19928834],[45813.0,0.17839724],[45814.0,0.1337934],[45816.0,0.22298871]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944017804,[[45807.0,0.01156],[45806.0,0.01207632],[45805.0,0.4515748],[45802.0,0.004],[45801.0,0.49672757]],[[45808.0,0.17844648],[45812.0,0.19928834],[45813.0,0.17839724],[45814.0,0.1337934],[45816.0,0.22298871]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944017963,[[45807.0,0.01156],[45806.0,0.01207632],[45805.0,0.4515748],[45802.0,0.004],[45801.0,0.74672757]],[[45808.0,0.17844648],[45812.0,0.19928834],[45813.0,0.17839724],[45814.0,0.1337934],[45816.0,0.22298871]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944018035,[[45807.0,0.02361134],[45806.0,0.45159978],[45802.0,0.004],[45801.0,0.75762757],[45798.0,0.5418065]],[[45808.0,0.17844648],[45813.0,0.31220033],[45815.0,0.1337934],[45817.0,0.22298871],[45819.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944018109,[[45807.0,0.02361134],[45806.0,0.45159978],[45803.0,0.0109],[45802.0,0.50072757],[45801.0,0.25]],[[45808.0,0.17844648],[45813.0,0.13380309],[45814.0,0.17839724],[45815.0,0.1337934],[45817.0,0.22298871]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944018186,[[45807.0,0.47518614],[45806.0,2.498e-05],[45803.0,0.50762757],[45802.0,0.004],[45801.0,0.25]],[[45814.0,0.13380309],[45815.0,0.17839724],[45816.0,0.1337934],[45818.0,0.22298871],[45820.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944018340,[[45808.0,0.4515748],[45807.0,0.02361134],[45806.0,2.498e-05],[45804.0,0.49672757],[45803.0,0.0109]],[[45815.0,0.13380309],[45816.0,0.17839724],[45817.0,0.1337934],[45818.0,0.22298871],[45821.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944018413,[[45808.0,0.46362614],[45807.0,0.01156],[45806.0,2.498e-05],[45804.0,0.49672757],[45803.0,0.0109]],[[45815.0,0.13380309],[45816.0,0.17839724],[45817.0,0.1337934],[45819.0,0.22298871],[45821.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944018490,[[45808.0,0.46362614],[45807.0,0.01156],[45806.0,2.498e-05],[45803.0,0.0109]],[[45815.0,0.13380309],[45817.0,0.1337934],[45819.0,0.22298871]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944018491,[[45808.0,0.46362614],[45807.0,0.01156],[45806.0,2.498e-05],[45805.0,0.0109],[45803.0,0.49672757]],[[45814.0,0.13380309],[45815.0,0.17839724],[45817.0,0.1337934],[45819.0,0.22298871],[45820.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944018566,[[45808.0,0.46362614],[45807.0,0.01156],[45806.0,2.498e-05],[45804.0,0.0109],[45803.0,0.49672757]],[[45814.0,0.13380309],[45815.0,0.17839724],[45817.0,0.1337934],[45819.0,0.22298871],[45820.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944018642,[[45809.0,0.01205134],[45808.0,0.4515748],[45807.0,0.01156],[45806.0,2.498e-05],[45804.0,0.50762757]],[[45815.0,0.13380309],[45816.0,0.17839724],[45817.0,0.1337934],[45819.0,0.22298871],[45821.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944018734,[[45809.0,0.01205134],[45808.0,0.4515748],[45806.0,2.498e-05],[45804.0,0.50762757],[37800.0,0.01]],[[45815.0,0.13380309],[45816.0,0.17839724],[45817.0,0.1337934],[45819.0,0.22298871],[45821.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944018807,[[45810.0,0.01156],[45809.0,0.01205134],[45808.0,0.4515748],[45806.0,2.498e-05],[45804.0,0.50762757]],[[45815.0,0.13380309],[45816.0,0.17839724],[45817.0,0.1337934],[45819.0,0.22298871],[45821.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944019004,[[45811.0,0.0810464],[45810.0,0.01156],[45809.0,0.01205134],[45808.0,0.4515748],[45806.0,2.498e-05]],[[45815.0,0.13380309],[45816.0,0.17839724],[45817.0,0.1337934],[45819.0,0.22298871],[45821.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944019071,[[45811.0,0.0810464],[45810.0,0.01156],[45809.0,0.01205134],[45808.0,0.4515748],[45806.0,2.498e-05]],[[45815.0,0.13380309],[45816.0,0.17839724],[45817.0,0.1362204],[45819.0,0.22298871],[45821.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944019156,[[45811.0,0.0810464],[45810.0,0.01156],[45809.0,0.01205134],[45807.0,0.4515748],[45806.0,2.498e-05]],[[45815.0,0.13380309],[45816.0,0.17839724],[45817.0,0.1362204],[45819.0,0.22298871],[45821.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944019226,[[45811.0,0.0810464],[45810.0,0.01156],[45807.0,0.4515748],[45806.0,2.498e-05],[38000.0,0.11]],[[45815.0,0.13380309],[45816.0,0.17839724],[45817.0,0.1362204],[45819.0,0.22298871],[45821.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944019300,[[45811.0,0.0810464],[45810.0,0.01156],[45807.0,0.4515748],[45806.0,2.498e-05],[45805.0,0.21929118]],[[45815.0,0.13380309],[45816.0,0.17839724],[45817.0,0.1362204],[45819.0,0.22298871],[45821.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944019376,[[45811.0,0.0810464],[45810.0,0.01156],[45807.0,0.4515748],[45806.0,2.498e-05],[45805.0,0.21929118]],[[45815.0,0.13380309],[45816.0,0.17839724],[45817.0,0.1337934],[45819.0,0.22298871],[45821.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944019756,[[45811.0,0.0810464],[45810.0,0.01156],[45807.0,0.4515748],[45806.0,0.00302498],[45805.0,0.21929118]],[[45815.0,0.13380309],[45816.0,0.17839724],[45817.0,0.1337934],[45819.0,0.22298871],[45821.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944020099,[[45811.0,0.0810464],[45810.0,0.01156],[45808.0,0.4515748],[45806.0,0.00302498],[45805.0,0.21929118]],[[45815.0,0.13380309],[45816.0,0.17839724],[45818.0,0.1337934],[45820.0,0.22298871],[45821.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944020181,[[45811.0,0.0810464],[45810.0,0.01156],[45808.0,3.28892113],[45806.0,0.00302498],[45805.0,0.21929118]],[[45815.0,0.13380309],[45816.0,0.17839724],[45818.0,0.1337934],[45820.0,0.22298871],[45821.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944020327,[[45811.0,0.0810464],[45810.0,0.01156],[45808.0,3.28892113],[45806.0,0.00302498],[45805.0,0.21929118]],[[45816.0,0.13380309],[45817.0,0.17839724],[45818.0,0.1337934],[45820.0,0.22298871],[45822.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944020748,[[45811.0,0.0810464],[45810.0,0.01156],[45808.0,3.28892113],[45806.0,0.00302498],[45805.0,0.21929118]],[[45816.0,0.13380309],[45817.0,0.17839724],[45819.0,0.1337934],[45821.0,0.22298871],[45822.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944021052,[[45811.0,0.0810464],[45810.0,0.01156],[45808.0,3.28892113],[45806.0,0.00302498],[45805.0,0.21929118]],[[45817.0,0.13380309],[45818.0,0.17839724],[45819.0,0.1337934],[45821.0,0.22298871],[45823.0,0.35934274]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944021278,[[45811.0,0.0810464],[45810.0,0.01156],[45808.0,3.28892113],[45806.0,2.498e-05],[45805.0,0.21929118]],[[45817.0,0.13380309],[45818.0,0.17839724],[45819.0,0.1337934],[45821.0,0.22298871],[45823.0,0.35934274]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944021509,[[45811.0,0.0810464],[45810.0,0.01156],[45808.0,3.28892113],[45807.0,0.25],[45806.0,2.498e-05]],[[45817.0,0.13380309],[45818.0,0.17839724],[45819.0,0.1337934],[45821.0,0.22298871],[45823.0,0.35934274]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944021584,[[45811.0,0.0810464],[45810.0,0.01156],[45808.0,3.28892113],[45806.0,0.01092498],[45805.0,0.45839118]],[[45817.0,0.13380309],[45818.0,0.17839724],[45819.0,0.1337934],[45821.0,0.22298871],[45823.0,0.35934274]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944021665,[[45811.0,0.0810464],[45810.0,0.01156],[45809.0,0.4515748],[45808.0,2.83734633],[45807.0,0.25]],[[45817.0,0.13380309],[45818.0,0.17839724],[45820.0,0.1337934],[45822.0,0.22298871],[45823.0,0.35934274]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944021740,[[45812.0,0.01204926],[45811.0,0.0810464],[45810.0,0.01156],[45809.0,0.4515748],[45808.0,2.83734633]],[[45817.0,0.13380309],[45818.0,0.17839724],[45820.0,0.1337934],[45822.0,0.22298871],[45823.0,0.35934274]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944021814,[[45812.0,0.01204926],[45811.0,0.0810464],[45810.0,0.4515748],[45808.0,2.83734633],[45807.0,0.2639]],[[45819.0,0.13380309],[45820.0,0.17839724],[45821.0,0.1337934],[45823.0,0.22298871],[45825.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944021890,[[45813.0,0.01156],[45812.0,0.01204926],[45811.0,0.0810464],[45810.0,0.4515748],[45808.0,2.83734633]],[[45819.0,0.13380309],[45820.0,0.17839724],[45821.0,0.1337934],[45823.0,0.22298871],[45824.0,0.66031606]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944021965,[[45813.0,0.01156],[45812.0,0.01204926],[45811.0,0.0810464],[45810.0,0.4515748],[45809.0,0.2609]],[[45819.0,0.13380309],[45820.0,0.17839724],[45821.0,0.1337934],[45823.0,0.22298871],[45824.0,0.66031606]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944022195,[[45813.0,0.01156],[45812.0,0.01204926],[45811.0,0.0810464],[45810.0,0.4624748],[45809.0,0.25]],[[45819.0,0.13380309],[45820.0,0.17839724],[45821.0,0.1337934],[45823.0,0.22298871],[45824.0,0.66031606]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944022268,[[45813.0,0.01156],[45812.0,0.01204926],[45811.0,0.0810464],[45810.0,0.4624748],[45809.0,0.25]],[[45819.0,0.13380309],[45820.0,0.17839724],[45821.0,0.1337934],[45824.0,0.66031606],[45825.0,0.53533857]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944022346,[[45814.0,0.01204926],[45813.0,0.01156],[45812.0,0.4515748],[45811.0,0.0810464],[45810.0,0.0109]],[[45820.0,0.17839724],[45821.0,0.13380309],[45823.0,0.1337934],[45824.0,0.66031606],[45825.0,0.22298871]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944022420,[[45814.0,0.01204926],[45813.0,0.01156],[45812.0,0.4515748],[45810.0,0.0109],[45735.0,0.9031496]],[[45820.0,0.17839724],[45821.0,0.13380309],[45823.0,0.1337934],[45824.0,0.66031606],[45825.0,0.22298871]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944022499,[[45814.0,0.01204926],[45813.0,0.01156],[45812.0,0.4515748],[45810.0,0.0109],[45808.0,3.3340739]],[[45821.0,0.13380309],[45822.0,0.17839724],[45823.0,0.1337934],[45824.0,0.66031606],[45825.0,0.22298871]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944022574,[[45815.0,0.08633031],[45814.0,0.01204926],[45813.0,0.01156],[45812.0,0.4515748],[45810.0,0.0109]],[[45821.0,0.13380309],[45822.0,0.17839724],[45823.0,0.1337934],[45824.0,0.66031606],[45825.0,0.22298871]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944022650,[[45815.0,0.08633031],[45814.0,0.01204926],[45812.0,0.4515748],[45810.0,0.0109],[44881.0,0.2]],[[45821.0,0.13380309],[45822.0,0.17839724],[45823.0,0.1337934],[45824.0,0.66031606],[45825.0,0.22298871]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944022726,[[45816.0,0.01156],[45815.0,0.08633031],[45814.0,0.01204926],[45812.0,0.4515748],[45810.0,0.0109]],[[45821.0,0.13380309],[45822.0,0.17839724],[45823.0,0.1337934],[45824.0,0.66031606],[45825.0,0.22298871]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944022881,[[45816.0,0.01156],[45815.0,0.08633031],[45814.0,0.01204926],[45813.0,0.4624748],[45812.0,0.25]],[[45821.0,0.13380309],[45822.0,0.17839724],[45824.0,0.58571828],[45826.0,0.22298871],[45830.0,0.44594903]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944023031,[[45816.0,0.01156],[45815.0,0.08633031],[45814.0,0.46362406],[45813.0,0.0109],[45812.0,0.25]],[[45824.0,0.58571828],[45826.0,0.22298871]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944023032,[[45816.0,0.01156],[45815.0,0.08633031],[45814.0,0.46362406],[45813.0,0.0109],[45812.0,0.25]],[[45823.0,0.13380309],[45824.0,0.76411552],[45826.0,0.22298871],[45829.0,0.31234986],[45832.0,0.44594903]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944023107,[[45816.0,0.01156],[45815.0,0.08633031],[45814.0,0.4515748],[45813.0,0.0109],[45812.0,0.25]],[[45823.0,0.13380309],[45824.0,0.63032212],[45825.0,0.1337934],[45827.0,0.22298871],[45829.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944023191,[[45816.0,0.01156],[45815.0,0.08633031],[45814.0,0.4515748],[45813.0,0.0109],[45812.0,0.25]],[[45824.0,0.58572797],[45825.0,0.17839724],[45827.0,0.1337934],[45829.0,0.22298871],[45830.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944023260,[[45817.0,0.01204805],[45816.0,0.01156],[45815.0,0.08633031],[45814.0,0.4515748],[45813.0,0.0109]],[[45824.0,0.58572797],[45825.0,0.17839724],[45827.0,0.1337934],[45829.0,0.22298871],[45830.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944023337,[[45817.0,0.01204805],[45816.0,0.21995118],[45815.0,0.08633031],[45814.0,0.4624748],[45805.0,0.5418065]],[[45824.0,0.45192488],[45825.0,0.31220033],[45827.0,0.1337934],[45829.0,0.22298871],[45831.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944023413,[[45817.0,0.01204805],[45816.0,0.21995118],[45815.0,0.08633031],[45814.0,0.4515748],[45813.0,0.0109]],[[45824.0,0.58572797],[45825.0,0.17839724],[45827.0,0.1337934],[45829.0,0.22298871],[45830.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944023490,[[45817.0,0.01204805],[45816.0,0.21995118],[45815.0,0.08633031],[45814.0,0.4624748],[45753.0,1.45574718]],[[45824.0,0.58572797],[45825.0,0.17839724],[45827.0,0.1337934],[45829.0,0.22298871],[45830.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944023565,[[45817.0,0.01204805],[45816.0,0.21995118],[45815.0,0.08633031],[45814.0,0.4515748],[45813.0,0.0109]],[[45824.0,0.45192488],[45825.0,0.31220033],[45827.0,0.1337934],[45829.0,0.22298871],[45831.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944023644,[[45817.0,0.01204805],[45816.0,0.21995118],[45815.0,0.08633031],[45814.0,0.4624748],[37995.0,0.01]],[[45824.0,0.45192488],[45825.0,0.31220033],[45827.0,0.1337934],[45829.0,0.22298871],[45831.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944023719,[[45817.0,0.01204805],[45816.0,0.21995118],[45815.0,0.08633031],[45814.0,0.4515748],[45813.0,0.0109]],[[45824.0,0.45192488],[45825.0,0.13380309],[45826.0,0.17839724],[45827.0,0.1337934],[45829.0,0.22298871]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944023795,[[45817.0,0.01204805],[45816.0,0.21995118],[45815.0,0.08633031],[45814.0,0.4624748],[45812.0,0.252]],[[45824.0,0.45192488],[45825.0,0.13380309],[45826.0,0.17839724],[45827.0,0.1337934],[45829.0,0.22298871]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944023871,[[45817.0,0.01204805],[45816.0,0.21995118],[45815.0,0.53790511],[45813.0,0.0109],[45812.0,0.252]],[[45824.0,0.45192488],[45825.0,0.13380309],[45826.0,0.17839724],[45828.0,0.1337934],[45830.0,0.22298871]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944024022,[[45817.0,0.01204805],[45816.0,0.21995118],[45815.0,0.53790511],[45813.0,0.0109],[45812.0,0.252]],[[45824.0,0.45192488],[45826.0,0.13380309],[45827.0,0.17839724],[45828.0,0.1337934],[45830.0,0.22298871]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944024177,[[45817.0,0.32781971],[45816.0,0.21995118],[45815.0,0.53790511],[45813.0,0.0109],[45812.0,0.252]],[[45824.0,0.45192488],[45826.0,0.13380309],[45827.0,0.17839724],[45828.0,0.1337934],[45830.0,0.22298871]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944024439,[[45818.0,0.31577166],[45817.0,0.01204805],[45816.0,0.21995118],[45815.0,0.53790511],[45813.0,0.0109]],[[45824.0,0.45192488],[45826.0,0.13380309],[45827.0,0.17839724],[45828.0,0.1337934],[45830.0,0.22298871]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944024515,[[45819.0,0.01156],[45818.0,0.32781971],[45816.0,0.20839118],[45815.0,0.4515748],[45814.0,0.0109]],[[45824.0,0.45192488],[45826.0,0.13380309],[45827.0,0.17839724],[45828.0,0.1337934],[45830.0,0.22298871]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944024591,[[45819.0,0.08955366],[45818.0,0.32781971],[45816.0,0.20839118],[45815.0,0.4515748],[45814.0,0.0109]],[[45824.0,0.45192488],[45826.0,0.13380309],[45827.0,0.17839724],[45828.0,0.1337934],[45830.0,0.22298871]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944024858,[[45819.0,0.08955366],[45818.0,0.32781971],[45817.0,0.0109],[45816.0,0.20839118],[45815.0,0.4515748]],[[45824.0,0.45192488],[45826.0,0.13380309],[45827.0,0.17839724],[45828.0,0.1337934],[45830.0,0.22298871]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944024936,[[45819.0,0.08955366],[45818.0,0.31577166],[45817.0,0.0109],[45816.0,0.20839118],[45815.0,0.7015748]],[[45824.0,0.45192488],[45826.0,0.13380309],[45827.0,0.17839724],[45828.0,0.1337934],[45830.0,0.22298871]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944025162,[[45819.0,0.08955366],[45818.0,0.31577166],[45817.0,0.0109],[45816.0,0.65996598],[45815.0,0.25]],[[45824.0,0.45192488],[45827.0,0.13380309],[45828.0,0.17839724],[45829.0,0.1337934],[45831.0,0.22298871]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944025315,[[45823.0,0.20839118],[45819.0,0.08955366],[45817.0,0.32667166],[45815.0,0.7015748],[45811.0,0.49672757]],[[45824.0,0.45192488],[45828.0,0.13380309],[45829.0,0.17839724],[45830.0,0.1337934],[45832.0,0.22298871]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944025391,[[45823.0,0.20839118],[45817.0,0.32667166],[45815.0,0.7015748],[45811.0,0.49672757],[45799.0,1.6276]],[[45824.0,0.45192488],[45828.0,0.13380309],[45829.0,0.17839724],[45830.0,0.1337934],[45832.0,0.22298871]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944025467,[[45823.0,0.20839118],[45822.0,0.01156],[45817.0,0.32667166],[45815.0,0.7015748],[45811.0,0.49672757]],[[45824.0,0.45192488],[45828.0,0.13380309],[45829.0,0.17839724],[45830.0,0.1337934],[45832.0,0.22298871]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944025618,[[45823.0,0.29368063],[45822.0,0.01156],[45818.0,0.31577166],[45817.0,0.0109],[45815.0,0.7015748]],[[45824.0,0.45192488],[45828.0,0.13380309],[45829.0,0.17839724],[45830.0,0.1337934],[45832.0,0.22298871]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944025693,[[45823.0,0.29368063],[45822.0,0.01156],[45818.0,0.31577166],[45816.0,0.0109],[45815.0,0.7015748]],[[45824.0,0.45192488],[45828.0,0.13380309],[45829.0,0.17839724],[45830.0,0.1337934],[45832.0,0.22298871]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944025772,[[45823.0,0.29368063],[45822.0,0.01156],[45818.0,0.31577166],[45816.0,0.0109],[45815.0,0.7065748]],[[45824.0,0.45192488],[45828.0,0.13380309],[45829.0,0.17839724],[45830.0,0.1337934],[45832.0,0.22298871]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944025964,[[45823.0,0.29368063],[45822.0,0.01156],[45818.0,0.31577166],[45816.0,0.0109],[45815.0,0.7065748]],[[45824.0,0.45192488],[45828.0,0.13380309],[45829.0,0.17839724],[45831.0,0.1337934],[45833.0,0.22298871]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944026040,[[45823.0,0.29368063],[45822.0,0.01156],[45816.0,0.0109],[45815.0,0.7065748],[45810.0,0.49672757]],[[45824.0,0.45192488],[45828.0,0.13623009],[45829.0,0.17839724],[45830.0,0.1337934],[45832.0,0.22298871]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944026190,[[45823.0,0.29368063],[45816.0,0.0109],[45815.0,0.4565748],[45811.0,0.25],[45810.0,0.49672757]],[[45824.0,0.45192488],[45828.0,0.13623009],[45829.0,0.17839724],[45830.0,0.1337934],[45832.0,0.22298871]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944026191,[[45823.0,0.29368063],[45816.0,0.0109],[45815.0,0.4565748],[45811.0,0.25],[45810.0,0.49672757]],[[45824.0,0.45192488],[45828.0,0.13380309],[45829.0,0.17839724],[45830.0,0.1337934],[45832.0,0.22298871]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944026355,[[45823.0,0.20839118],[45816.0,0.0109],[45815.0,0.005],[45814.0,0.4515748],[45811.0,0.25]],[[45824.0,0.45192488],[45827.0,0.13380309],[45828.0,0.17839724],[45829.0,0.1337934],[45831.0,0.22298871]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944026545,[[45823.0,0.20839118],[45816.0,0.0109],[45815.0,0.005],[45814.0,0.4515748],[45809.0,0.25]],[[45824.0,0.45435188],[45827.0,0.13380309],[45828.0,0.17839724],[45829.0,0.1337934],[45831.0,0.22298871]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944026620,[[45823.0,0.20839118],[45815.0,0.005],[45814.0,0.4515748],[45809.0,0.25]],[[45824.0,0.45435188],[45827.0,0.13380309],[45828.0,0.17839724],[45829.0,0.1337934],[45831.0,0.22298871]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944026621,[[45823.0,0.20839118],[45819.0,0.07456966],[45815.0,0.005],[45814.0,0.4515748],[45811.0,0.0109]],[[45824.0,0.45435188],[45827.0,0.13380309],[45828.0,0.17839724],[45829.0,0.1337934],[45831.0,0.22298871]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944026699,[[45819.0,0.07456966],[45815.0,0.005],[45814.0,0.4515748],[45812.0,0.0109],[44873.0,2.96]],[[45824.0,0.45435188],[45827.0,0.13380309],[45828.0,0.17839724],[45829.0,0.1337934],[45831.0,0.22298871]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944026776,[[45819.0,0.07456966],[45815.0,0.005],[45814.0,0.4515748],[45811.0,0.0109],[45802.0,0.2819]],[[45823.0,0.02312],[45824.0,0.45435188],[45827.0,0.13380309],[45828.0,0.17839724],[45829.0,0.1337934]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944026850,[[45819.0,0.07456966],[45815.0,0.005],[45814.0,0.4515748],[45808.0,2.84824633],[45802.0,0.2819]],[[45823.0,0.02312],[45824.0,0.46047765],[45827.0,0.13380309],[45828.0,0.17839724],[45829.0,0.1337934]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944026924,[[45815.0,0.005],[45814.0,0.4515748],[45808.0,2.84824633],[45802.0,0.2819],[38644.0,0.01]],[[45823.0,0.02312],[45824.0,0.46047765],[45827.0,0.13380309],[45828.0,0.17839724],[45829.0,0.1337934]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944027007,[[45815.0,0.005],[45812.0,0.4515748],[45809.0,0.0109],[45804.0,0.5418065],[45802.0,0.2819]],[[45823.0,0.02312],[45824.0,0.46047765],[45825.0,0.13380309],[45828.0,0.17839724],[45829.0,0.1337934]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944027078,[[45815.0,0.005],[45812.0,0.4515748],[45808.0,0.49672757],[45806.0,0.01092498],[45804.0,0.5418065]],[[45822.0,0.00612577],[45823.0,0.02312],[45824.0,0.45435188],[45825.0,0.13380309],[45826.0,0.42839724]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944027156,[[45815.0,0.005],[45812.0,0.4515748],[45808.0,0.49672757],[45806.0,2.498e-05],[45805.0,0.0109]],[[45822.0,0.00612577],[45823.0,0.15692309],[45824.0,0.45192488],[45826.0,0.42839724],[45828.0,0.06056]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944027230,[[45815.0,0.005],[45810.0,0.4515748],[45806.0,0.50765255],[45795.0,4.39788681],[45793.0,2.21155705]],[[45821.0,0.002427],[45822.0,0.00612577],[45823.0,0.15692309],[45824.0,0.63032212],[45825.0,0.1337934]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944027306,[[45810.0,0.4515748],[45806.0,0.50765255],[45795.0,4.39788681],[45793.0,2.21155705]],[[45821.0,0.002427],[45822.0,0.00612577],[45823.0,0.15692309],[45824.0,0.63032212],[45825.0,0.1337934]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944027307,[[45813.0,2.12970923],[45810.0,0.4515748],[45806.0,0.49675255],[45803.0,0.0109],[45795.0,4.39788681]],[[45821.0,0.002427],[45822.0,0.00612577],[45823.0,0.15692309],[45824.0,0.63032212],[45825.0,0.1337934]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944027386,[[45813.0,2.12970923],[45809.0,0.65996598],[45806.0,2.498e-05],[45804.0,0.49672757],[45803.0,0.0109]],[[45821.0,0.002427],[45822.0,0.13992886],[45823.0,0.20151724],[45824.0,0.45192488],[45825.0,0.1337934]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944027460,[[45813.0,2.12970923],[45809.0,0.65996598],[45806.0,2.498e-05],[45805.0,0.0109],[45804.0,0.49672757]],[[45821.0,0.002427],[45822.0,0.13992886],[45823.0,0.20151724],[45824.0,0.45192488]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944027461,[[45813.0,2.12970923],[45809.0,0.65996598],[45806.0,2.498e-05],[45805.0,0.0109],[45804.0,0.49672757]],[[45821.0,0.00219062],[45822.0,0.13992886],[45823.0,0.20151724],[45824.0,0.58571828],[45830.0,0.44594903]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944027536,[[45813.0,2.12970923],[45809.0,0.20839118],[45808.0,0.4515748],[45806.0,2.498e-05],[45805.0,0.0109]],[[45821.0,0.00219062],[45822.0,0.13992886],[45823.0,0.20151724],[45824.0,0.58571828],[45826.0,0.22298871]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944027612,[[45813.0,2.12970923],[45812.0,0.10348403],[45809.0,0.20839118],[45808.0,0.4515748],[45806.0,0.01092498]],[[45821.0,0.00219062],[45822.0,0.13992886],[45823.0,0.20151724],[45824.0,0.58571828],[45826.0,0.22298871]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944027688,[[45813.0,2.12970923],[45812.0,0.10348403],[45809.0,0.20839118],[45808.0,0.4515748],[45806.0,0.01092498]],[[45820.0,0.00612577],[45821.0,0.00219062],[45822.0,0.13380309],[45823.0,0.20151724],[45824.0,0.58571828]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944027764,[[45813.0,2.12970923],[45812.0,0.10348403],[45809.0,0.20839118],[45808.0,0.4515748],[45806.0,0.01092498]],[[45820.0,0.00612577],[45821.0,0.00219062],[45822.0,0.31220033],[45823.0,0.02312],[45824.0,0.58571828]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944027991,[[45813.0,2.12970923],[45812.0,0.10348403],[45809.0,0.20839118],[45808.0,0.4515748],[45806.0,0.01092498]],[[45820.0,0.02924577],[45821.0,0.00219062],[45822.0,0.31220033],[45824.0,0.58571828],[63554.0,0.09670097]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944028068,[[45813.0,2.12970923],[45812.0,0.10348403],[45809.0,0.20839118],[45808.0,0.4515748],[45806.0,0.01092498]],[[45820.0,0.02924577],[45821.0,0.00219062],[45822.0,0.13380309],[45823.0,0.17839724],[45824.0,0.58571828]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944028184,[[45813.0,2.12970923],[45812.0,0.10348403],[45809.0,0.20839118],[45808.0,0.4515748],[45806.0,0.01092498]],[[45820.0,0.02924577],[45821.0,0.13599371],[45822.0,0.17839724],[45824.0,0.58571828],[45827.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944028297,[[45813.0,2.12970923],[45812.0,0.10348403],[45809.0,0.20839118],[45808.0,0.4515748],[45806.0,0.01092498]],[[45819.0,0.00612577],[45820.0,0.02312],[45821.0,0.13599371],[45822.0,0.17839724],[45824.0,0.58571828]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944028451,[[45813.0,2.12970923],[45812.0,0.10348403],[45809.0,0.20839118],[45808.0,0.4515748],[45806.0,0.01092498]],[[45819.0,0.00612577],[45820.0,0.02312],[45821.0,0.00219062],[45822.0,0.13380309],[45823.0,0.17839724]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944028677,[[45813.0,2.12970923],[45812.0,0.10348403],[45809.0,0.20839118],[45808.0,0.4515748],[45806.0,0.01092498]],[[45819.0,0.00612577],[45820.0,0.02312],[45822.0,0.13380309],[45823.0,0.17839724],[63069.0,2.2342651]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944028757,[[45814.0,0.01204897],[45813.0,2.12970923],[45812.0,0.10348403],[45809.0,0.20839118],[45808.0,0.4515748]],[[45819.0,0.00219],[45820.0,0.02312],[45822.0,0.13380309],[45823.0,0.17839724],[45847.0,2.99225046]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944028830,[[45814.0,0.01204897],[45813.0,2.12970923],[45812.0,0.11504403],[45810.0,3.02790131],[45809.0,0.20839118]],[[45819.0,0.00219],[45822.0,0.13380309],[45823.0,0.17839724],[45847.0,2.99225046],[63180.0,0.09842778]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944028910,[[45814.0,0.01204897],[45813.0,2.12970923],[45812.0,0.11504403],[45810.0,3.02790131],[45809.0,0.20839118]],[[45819.0,0.00219],[45822.0,0.13380309],[45823.0,0.17839724],[45826.0,0.22298871],[45827.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944028981,[[45814.0,0.01204897],[45813.0,2.12970923],[45812.0,0.11504403],[45810.0,3.02790131],[45809.0,0.20839118]],[[45819.0,0.00219],[45822.0,0.13380309],[45823.0,0.17839724],[45826.0,0.22298871],[63180.0,0.09842778]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944029059,[[45814.0,0.01204897],[45813.0,2.12970923],[45812.0,0.11504403],[45810.0,3.02790131],[45809.0,0.65996598]],[[45819.0,0.00219],[45823.0,0.31220033],[45824.0,0.45192488],[45825.0,0.1337934],[45827.0,0.22298871]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944029134,[[45814.0,0.01204897],[45813.0,2.12970923],[45812.0,0.10348403],[45810.0,3.02790131],[45809.0,0.65996598]],[[45823.0,0.31220033],[45824.0,0.45192488],[45825.0,0.1337934],[45827.0,0.22298871],[64611.0,0.09152057]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944029214,[[45814.0,0.01204897],[45813.0,2.12970923],[45812.0,0.10348403],[45810.0,3.02790131],[45809.0,0.65996598]],[[45823.0,0.31220033],[45824.0,0.45192488],[45825.0,0.1337934],[45827.0,0.47298871],[45833.0,0.0109]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944029287,[[45814.0,0.01204897],[45813.0,2.12970923],[45812.0,0.10348403],[45810.0,3.02790131],[45809.0,0.65996598]],[[45823.0,0.31220033],[45824.0,0.45192488],[45825.0,0.1337934],[45827.0,0.22298871],[45833.0,0.0109]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944029366,[[45814.0,0.01204897],[45813.0,2.12970923],[45812.0,0.10348403],[45810.0,3.02790131],[45809.0,0.65996598]],[[45823.0,0.13380309],[45824.0,0.45192488],[45825.0,0.31219064],[45827.0,0.47298871],[45829.0,0.15436817]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944029440,[[45815.0,0.01156],[45814.0,0.01204897],[45813.0,2.12970923],[45812.0,0.10348403],[45810.0,3.47947611]],[[45824.0,0.58572797],[45825.0,0.17839724],[45826.0,0.1337934],[45827.0,0.25],[45828.0,0.43137989]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944029516,[[45815.0,0.01156],[45814.0,0.01204897],[45813.0,2.12970923],[45812.0,0.10348403],[45810.0,3.02790131]],[[45823.0,0.13380309],[45824.0,0.45411488],[45825.0,0.31219064],[45827.0,0.22298871],[45828.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944029592,[[45815.0,0.01156],[45814.0,0.01204897],[45813.0,2.12970923],[45812.0,0.10348403],[45810.0,3.02790131]],[[45822.0,0.00612536],[45823.0,0.13380309],[45824.0,0.63251212],[45825.0,0.1337934],[45827.0,0.47298871]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944029744,[[45815.0,0.01156],[45813.0,2.12970923],[45812.0,0.10348403],[45810.0,3.02790131],[45388.0,2.48366141]],[[45823.0,0.13992845],[45824.0,0.63251212],[45825.0,0.1337934],[45827.0,0.22298871],[45834.0,0.0109]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944029820,[[45815.0,0.01156],[45813.0,2.12970923],[45812.0,0.10348403],[45810.0,3.02790131],[45809.0,0.66296598]],[[45823.0,0.13992845],[45824.0,0.63251212],[45825.0,0.1337934],[45827.0,0.47298871],[45834.0,0.0109]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944029984,[[45815.0,0.01156],[45813.0,2.12970923],[45812.0,0.10348403],[45810.0,3.02790131],[45809.0,0.66296598]],[[45822.0,0.00612536],[45823.0,0.13380309],[45824.0,0.63251212],[45825.0,0.1337934],[45827.0,0.47298871]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944030126,[[45815.0,0.01156],[45813.0,2.12970923],[45812.0,0.10348403],[45810.0,3.02790131],[45809.0,0.66296598]],[[45822.0,0.00612536],[45823.0,0.13380309],[45824.0,0.63032212],[45825.0,0.1337934],[45827.0,0.47298871]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944030201,[[45815.0,0.01156],[45813.0,2.12970923],[45812.0,0.10348403],[45811.0,0.0109],[45810.0,3.02790131]],[[45822.0,0.00612536],[45823.0,0.13380309],[45824.0,0.63032212],[45825.0,0.1337934],[45827.0,0.47298871]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944030281,[[45815.0,0.01156],[45813.0,2.12970923],[45812.0,0.10348403],[45811.0,0.0109],[45810.0,3.02790131]],[[45822.0,0.00831536],[45823.0,0.13380309],[45824.0,0.63032212],[45825.0,0.1337934],[45827.0,0.47298871]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944030622,[[45815.0,0.01156],[45813.0,2.12970923],[45812.0,0.10348403],[45811.0,0.0109],[45810.0,3.02790131]],[[45821.0,0.00612536],[45822.0,0.00219],[45823.0,0.13380309],[45824.0,0.63032212],[45825.0,0.1337934]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944030699,[[45815.0,0.01156],[45813.0,2.12970923],[45812.0,0.10348403],[45811.0,0.0109],[45810.0,3.02790131]],[[45821.0,0.00612536],[45822.0,0.13599309],[45823.0,0.17839724],[45824.0,0.45192488],[45825.0,0.1337934]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944030932,[[45815.0,0.01156],[45813.0,2.12970923],[45812.0,0.10348403],[45811.0,0.0109],[45810.0,3.02790131]],[[45821.0,0.02924536],[45822.0,0.00219],[45823.0,0.31220033],[45824.0,0.45192488],[45825.0,0.1337934]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944031006,[[45813.0,2.12970923],[45812.0,0.10348403],[45811.0,0.0109],[45809.0,0.21139118],[45808.0,0.4515748]],[[45821.0,0.02924536],[45822.0,0.13599309],[45823.0,0.17839724],[45824.0,0.58571828],[45826.0,0.22298871]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944031083,[[45813.0,2.12970923],[45810.0,0.0109],[45809.0,0.21139118],[45808.0,0.4515748],[45791.0,0.58695705]],[[45821.0,0.02924536],[45822.0,0.13599309],[45823.0,0.17839724],[45824.0,0.58571828],[45826.0,0.22298871]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944031158,[[45813.0,2.12970923],[45810.0,0.0109],[45809.0,0.21139118],[45808.0,0.4515748],[45803.0,0.25]],[[45821.0,0.02924536],[45822.0,0.13599309],[45823.0,0.17839724],[45824.0,0.58571828],[45826.0,0.22298871]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944031234,[[45813.0,2.12970923],[45809.0,0.21139118],[45808.0,0.4515748],[45806.0,0.01092498],[45803.0,0.74672757]],[[45820.0,0.00612536],[45821.0,0.02312],[45822.0,0.31439033],[45824.0,0.58571828],[45826.0,0.22298871]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944031312,[[45813.0,2.12970923],[45809.0,0.21139118],[45808.0,0.4515748],[45806.0,0.01092498],[45803.0,0.74672757]],[[45819.0,0.00219],[45820.0,0.00612536],[45821.0,0.02312],[45822.0,0.31220033],[45824.0,0.58571828]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944031388,[[45813.0,2.12970923],[45809.0,0.20839118],[45807.0,0.60215278],[45806.0,0.01092498],[45803.0,0.74672757]],[[45819.0,0.00219],[45820.0,0.00612536],[45821.0,0.15692309],[45822.0,0.17839724],[45824.0,0.58571828]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944031462,[[45813.0,2.12970923],[45809.0,0.20839118],[45807.0,0.60215278],[45806.0,2.498e-05],[45804.0,0.0109]],[[45819.0,0.00219],[45820.0,0.00612536],[45821.0,0.15692309],[45822.0,0.17839724],[45824.0,0.58571828]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944031540,[[45813.0,2.12970923],[45809.0,0.20839118],[45807.0,0.60215278],[45806.0,0.01092498],[44957.0,2.8181419]],[[45819.0,0.00219],[45820.0,0.00612536],[45821.0,0.15692309],[45822.0,0.17839724],[45824.0,0.58571828]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944031615,[[45813.0,2.12970923],[45809.0,0.20839118],[45807.0,0.60215278],[45806.0,2.498e-05],[45804.0,0.0109]],[[45819.0,0.00219],[45820.0,0.00612536],[45821.0,0.15692309],[45822.0,0.17839724],[45824.0,0.58571828]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944031695,[[45813.0,2.12970923],[45809.0,0.20839118],[45807.0,0.60215278],[45806.0,0.01092498],[38300.0,0.01]],[[45819.0,0.00219],[45821.0,0.15692309],[45822.0,0.17839724],[45824.0,0.58571828],[45843.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944031769,[[45815.0,0.002],[45813.0,2.12970923],[45809.0,0.20839118],[45807.0,0.60215278],[45806.0,2.498e-05]],[[45819.0,0.00219],[45821.0,0.15692309],[45822.0,0.17839724],[45823.0,0.1337934],[45824.0,0.45192488]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944031843,[[45815.0,0.002],[45813.0,2.12970923],[45809.0,0.20839118],[45807.0,0.60215278],[45806.0,0.01092498]],[[45819.0,0.00219],[45821.0,0.15692309],[45822.0,0.17839724],[45823.0,0.1337934],[45824.0,0.45192488]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944031925,[[45815.0,0.002],[45813.0,2.22776067],[45809.0,0.20839118],[45807.0,0.60215278],[45806.0,0.01092498]],[[45819.0,0.00219],[45821.0,0.15692309],[45822.0,0.17839724],[45823.0,0.1337934],[45824.0,0.45192488]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944032261,[[45815.0,0.002],[45813.0,2.22776067],[45810.0,3.24277075],[45809.0,0.20839118],[45807.0,0.60215278]],[[45819.0,0.00219],[45821.0,0.15692309],[45822.0,0.17839724],[45823.0,0.1337934],[45824.0,0.45192488]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944033101,[[45815.0,0.002],[45813.0,2.22776067],[45810.0,3.24277075],[45809.0,0.20839118],[45808.0,0.4515748]],[[45819.0,0.00219],[45821.0,0.02312],[45822.0,0.13380309],[45823.0,0.17839724],[45824.0,0.58571828]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944033253,[[45813.0,2.22776067],[45810.0,3.24277075],[45809.0,0.20839118],[45808.0,0.4515748],[38600.0,0.01]],[[45819.0,0.00219],[45821.0,0.02312],[45822.0,0.13380309],[45823.0,0.17839724],[45824.0,0.58571828]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944033405,[[45813.0,2.22776067],[45810.0,3.24277075],[45809.0,0.20839118],[45808.0,0.4515748],[45636.0,1.8062992]],[[45819.0,0.00219],[45821.0,0.02312],[45822.0,0.13380309],[45823.0,0.17839724],[45824.0,0.58571828]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944033481,[[45813.0,2.22776067],[45810.0,3.24277075],[45809.0,0.20839118],[45808.0,0.4515748],[45675.0,1.5805118]],[[45819.0,0.00219],[45821.0,0.02312],[45822.0,0.13380309],[45823.0,0.17839724],[45824.0,0.58571828]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944033823,[[45815.0,0.003],[45813.0,2.22776067],[45810.0,3.24277075],[45809.0,0.65996598],[45766.0,0.67735577]],[[45819.0,0.00219],[45821.0,0.02312],[45822.0,0.13380309],[45823.0,0.17839724],[45824.0,0.58571828]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944033976,[[45815.0,0.003],[45814.0,0.01204891],[45813.0,2.23932067],[45810.0,3.24277075],[45809.0,0.65996598]],[[45819.0,0.00219],[45821.0,0.02312],[45822.0,0.13380309],[45823.0,0.17839724],[45824.0,0.45192488]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944034053,[[45815.0,0.003],[45814.0,0.01204891],[45813.0,2.23932067],[45810.0,3.24277075],[45809.0,0.65996598]],[[45819.0,0.00219],[45822.0,0.13380309],[45823.0,0.17839724],[45824.0,0.45192488],[45839.0,0.49237137]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944034128,[[45815.0,0.003],[45814.0,0.01204891],[45813.0,2.23932067],[45810.0,3.24277075],[45809.0,0.65996598]],[[45819.0,0.00219],[45823.0,0.31220033],[45824.0,0.45192488],[45828.0,0.20839118],[45829.0,0.71671803]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944034207,[[45815.0,0.003],[45813.0,2.23932067],[45810.0,3.24277075],[45809.0,0.65996598],[38598.0,0.26305631]],[[45819.0,0.00219],[45823.0,0.13380309],[45824.0,0.63032212],[45828.0,0.20839118],[45829.0,0.71671803]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944034284,[[45815.0,0.003],[45813.0,2.23932067],[45810.0,3.24277075],[45809.0,0.65996598],[45808.0,0.0109]],[[45819.0,0.00219],[45823.0,0.13380309],[45824.0,0.63032212],[45828.0,0.20839118],[45829.0,0.71671803]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944034356,[[45815.0,0.003],[45813.0,2.23932067],[45810.0,3.24277075],[45809.0,0.67086598],[38598.0,0.26305631]],[[45819.0,0.00219],[45823.0,0.13380309],[45824.0,0.63032212],[45828.0,0.20839118],[45829.0,0.71671803]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944034432,[[45815.0,0.003],[45813.0,2.23932067],[45810.0,3.24277075],[45809.0,0.65996598],[45808.0,0.0109]],[[45819.0,0.00219],[45823.0,0.13380309],[45824.0,0.63032212],[45828.0,0.20839118],[45829.0,0.71671803]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944034508,[[45815.0,0.003],[45813.0,2.23932067],[45810.0,3.24277075],[45809.0,0.67086598],[38598.0,0.26305631]],[[45819.0,0.00219],[45823.0,0.13380309],[45824.0,0.63032212],[45828.0,0.20839118],[45829.0,0.46671803]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944034584,[[45815.0,0.003],[45813.0,2.23932067],[45810.0,3.24277075],[45809.0,0.65996598],[45808.0,0.0109]],[[45819.0,0.00219],[45823.0,0.13380309],[45824.0,0.63032212],[45828.0,0.20839118],[45829.0,0.46671803]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944034662,[[45815.0,0.003],[45813.0,2.23932067],[45810.0,3.24277075],[45809.0,0.67086598],[38598.0,0.26305631]],[[45819.0,0.00219],[45823.0,0.13380309],[45824.0,0.63032212],[45828.0,0.20839118],[45829.0,0.46671803]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944034742,[[45815.0,0.003],[45813.0,2.22776067],[45810.0,3.24277075],[45809.0,0.65996598],[45808.0,0.0109]],[[45823.0,0.31220033],[45824.0,0.45192488],[45828.0,0.20839118],[45829.0,0.46671803],[45835.0,0.49083549]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944034813,[[45816.0,0.01156],[45815.0,0.003],[45813.0,2.22776067],[45810.0,3.24277075],[45809.0,0.67086598]],[[45823.0,0.31220033],[45824.0,0.45192488],[45828.0,0.20839118],[45829.0,0.46671803],[45835.0,0.49083549]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944034888,[[45816.0,0.01156],[45815.0,0.003],[45813.0,2.22776067],[45810.0,3.24277075],[45809.0,0.67086598]],[[45823.0,0.31220033],[45824.0,0.45192488],[45828.0,0.20839118],[45829.0,0.46671803],[45834.0,3.00254388]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944034964,[[45816.0,0.01156],[45815.0,0.003],[45813.0,2.12970923],[45810.0,3.24277075],[45809.0,0.65996598]],[[45823.0,0.31220033],[45824.0,0.45192488],[45828.0,0.20839118],[45829.0,0.46671803],[45834.0,0.0109]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944035048,[[45816.0,0.01156],[45815.0,0.003],[45813.0,2.12970923],[45810.0,3.70524555],[45809.0,0.45839118]],[[45823.0,0.13380309],[45824.0,0.63032212],[45826.0,0.1337934],[45828.0,0.43137989],[45829.0,0.46671803]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944035123,[[45816.0,0.01156],[45815.0,0.003],[45813.0,2.12970923],[45810.0,3.70524555],[45809.0,0.45839118]],[[45824.0,0.63032212],[45828.0,0.43137989],[45829.0,0.46671803]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944035124,[[45816.0,0.01156],[45815.0,0.003],[45813.0,2.12970923],[45810.0,3.70524555],[45809.0,0.45839118]],[[45822.0,0.006125],[45824.0,0.45192488],[45825.0,0.31220033],[45827.0,0.1337934],[45828.0,0.43137989]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944035200,[[45816.0,0.01156],[45815.0,0.003],[45813.0,2.12970923],[45811.0,0.4515748],[45810.0,3.25367075]],[[45822.0,0.006125],[45824.0,0.45192488],[45825.0,0.31220033],[45827.0,0.1337934],[45828.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944035275,[[45816.0,0.01156],[45815.0,0.003],[45813.0,2.12970923],[45811.0,0.4515748],[45810.0,3.25367075]],[[45822.0,0.006125],[45824.0,0.45192488],[45825.0,0.13380309],[45826.0,0.17839724],[45827.0,0.1337934]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944035353,[[45816.0,0.01156],[45813.0,2.12970923],[45811.0,0.4515748],[45810.0,3.25367075],[38598.0,0.26305631]],[[45822.0,0.006125],[45824.0,0.45192488],[45825.0,0.13380309],[45826.0,0.17839724],[45827.0,0.1337934]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944035429,[[45816.0,0.01156],[45813.0,2.12970923],[45811.0,0.4515748],[45810.0,3.25367075],[45795.0,4.98484386]],[[45822.0,0.006125],[45824.0,0.45192488],[45825.0,0.13380309],[45826.0,0.17839724],[45827.0,0.1337934]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944035505,[[45817.0,0.01204816],[45816.0,0.01156],[45813.0,2.12970923],[45812.0,0.4515748],[45810.0,3.25367075]],[[45823.0,0.006125],[45824.0,0.45192488],[45825.0,0.13380309],[45826.0,0.17839724],[45828.0,0.34218458]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944035734,[[45817.0,0.01204816],[45816.0,0.01156],[45813.0,2.12970923],[45812.0,0.4515748],[45810.0,3.25367075]],[[45824.0,0.45192488],[45826.0,0.31220033],[45828.0,0.34218458],[45832.0,0.31234986],[45920.0,1.17797953]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944035810,[[45817.0,0.01204816],[45816.0,0.01156],[45813.0,2.13370923],[45812.0,0.4515748],[45810.0,3.25367075]],[[45824.0,0.45192488],[45826.0,0.31220033],[45828.0,0.34218458],[45832.0,0.31234986],[45881.0,0.58189919]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944035887,[[45817.0,0.01204816],[45816.0,0.01156],[45813.0,2.13370923],[45812.0,0.4515748],[45810.0,3.25367075]],[[45824.0,0.45192488],[45826.0,0.13380309],[45827.0,0.17839724],[45828.0,0.34218458],[45832.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944035962,[[45818.0,0.08679961],[45817.0,0.01204816],[45816.0,0.01156],[45813.0,2.13370923],[45812.0,0.4515748]],[[45824.0,0.45192488],[45826.0,0.13380309],[45827.0,0.17839724],[45828.0,0.34218458],[45832.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944036115,[[45818.0,0.08679961],[45817.0,0.01204816],[45813.0,2.13370923],[45812.0,0.4515748],[45811.0,0.0109]],[[45824.0,0.45192488],[45826.0,0.13380309],[45827.0,0.17839724],[45828.0,0.34218458],[45832.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944036190,[[45818.0,0.09835961],[45817.0,0.01204816],[45813.0,2.13370923],[45812.0,0.4515748],[45811.0,0.0109]],[[45824.0,0.45192488],[45826.0,0.13380309],[45827.0,0.17839724],[45828.0,0.34218458],[45832.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944036268,[[45818.0,0.09835961],[45813.0,2.13370923],[45812.0,0.4515748],[45811.0,0.0109],[38500.0,0.11]],[[45824.0,0.45192488],[45826.0,0.13380309],[45827.0,0.17839724],[45828.0,0.34218458],[45832.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944036383,[[45818.0,0.09835961],[45813.0,2.58528403],[45811.0,0.0109],[45809.0,0.95511875],[45796.0,0.58695705]],[[45824.0,0.45192488],[45826.0,0.13380309],[45827.0,0.17839724],[45828.0,0.34218458],[45832.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944036460,[[45818.0,0.09835961],[45813.0,2.58528403],[45811.0,0.0109],[45809.0,0.95511875],[45796.0,0.58695705]],[[45824.0,0.45192488],[45826.0,0.13380309],[45827.0,0.17839724],[45828.0,0.20839118],[45829.0,0.28816157]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944036535,[[45818.0,0.09835961],[45813.0,2.58528403],[45811.0,0.0109],[45809.0,0.70511875],[45796.0,0.58695705]],[[45824.0,0.45192488],[45826.0,0.13380309],[45827.0,0.17839724],[45828.0,0.20839118],[45829.0,0.28816157]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944036611,[[45818.0,0.09835961],[45813.0,2.58528403],[45811.0,0.0109],[45809.0,0.70511875],[45808.0,0.1746387]],[[45824.0,0.45192488],[45827.0,0.13380309],[45828.0,0.38678842],[45829.0,0.28816157],[64611.0,0.09152057]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944036696,[[45818.0,0.09835961],[45814.0,0.4515748],[45813.0,2.13370923],[45811.0,0.0109],[45809.0,0.70511875]],[[45824.0,0.45192488],[45826.0,0.13380309],[45827.0,0.17839724],[45828.0,0.20839118],[45829.0,0.28816157]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944036770,[[45818.0,0.09835961],[45814.0,0.4515748],[45813.0,2.13370923],[45811.0,0.0109],[45809.0,0.70511875]],[[45824.0,0.45192488],[45826.0,0.13380309],[45827.0,0.17839724],[45828.0,0.20839118],[45829.0,0.1337934]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944036846,[[45818.0,0.09835961],[45814.0,0.4515748],[45813.0,2.13370923],[45811.0,0.0109],[45810.0,3.73949832]],[[45824.0,0.45192488],[45827.0,0.31220033],[45829.0,0.1337934],[45833.0,0.31234986],[45836.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944036994,[[45818.0,0.09835961],[45814.0,0.4515748],[45813.0,2.13370923],[45811.0,0.0109],[45810.0,3.24277075]],[[45824.0,0.45192488],[45827.0,0.31220033],[45829.0,0.1337934],[45833.0,0.31234986],[45836.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944037150,[[45818.0,0.09835961],[45814.0,0.4515748],[45813.0,2.13370923],[45811.0,0.0109],[45810.0,3.73949832]],[[45824.0,0.45192488],[45827.0,0.31220033],[45829.0,0.1337934],[45833.0,0.31234986],[45836.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944037259,[[45818.0,0.09835961],[45814.0,0.4515748],[45813.0,2.12970923],[45811.0,0.0109],[45810.0,3.73949832]],[[45824.0,0.45192488],[45827.0,0.13380309],[45828.0,0.17839724],[45829.0,0.1337934],[45833.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944037336,[[45818.0,0.09835961],[45813.0,2.58128403],[45811.0,0.0109],[45810.0,3.24277075],[45809.0,0.70511875]],[[45824.0,0.45192488],[45827.0,0.13380309],[45828.0,0.17839724],[45829.0,0.1337934],[45833.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944037453,[[45818.0,0.30675079],[45813.0,2.58128403],[45811.0,0.0109],[45810.0,3.24277075],[45809.0,0.49672757]],[[45824.0,0.45192488],[45826.0,0.13380309],[45827.0,0.17839724],[45829.0,0.1337934],[45832.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944037718,[[45818.0,0.30675079],[45813.0,2.58128403],[45812.0,0.17462312],[45811.0,0.0109],[45810.0,3.24277075]],[[45824.0,0.45192488],[45826.0,0.13380309],[45827.0,0.17839724],[45829.0,0.1337934],[45832.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944037796,[[45818.0,0.31075079],[45813.0,2.59218403],[45812.0,0.17462312],[45810.0,3.24277075],[38400.0,0.01]],[[45824.0,0.45192488],[45826.0,0.13380309],[45827.0,0.17839724],[45829.0,0.1337934],[45832.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944037872,[[45818.0,0.31075079],[45813.0,2.59218403],[45812.0,0.17462312],[45810.0,3.24277075],[45727.0,1.0160433]],[[45824.0,0.45192488],[45826.0,0.13380309],[45827.0,0.17839724],[45829.0,0.1337934],[45832.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944038108,[[45818.0,0.31075079],[45813.0,2.59218403],[45812.0,0.17462312],[45810.0,3.24277075],[45803.0,0.0334]],[[45824.0,0.45192488],[45826.0,0.13380309],[45827.0,0.17839724],[45829.0,0.1337934],[45832.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944038484,[[45818.0,0.31075079],[45813.0,2.59218403],[45812.0,0.17462312],[45810.0,3.24277075],[45805.0,0.5418065]],[[45824.0,0.45192488],[45826.0,0.13380309],[45827.0,0.17839724],[45829.0,0.1337934],[45832.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944038485,[[45818.0,0.31075079],[45813.0,2.59218403],[45812.0,0.17462312],[45810.0,3.24277075],[45805.0,0.5418065]],[[45824.0,0.45192488],[45826.0,0.13380309],[45827.0,0.17839724],[45829.0,0.1337934],[45830.0,0.22298871]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944038562,[[45818.0,0.31075079],[45813.0,2.59218403],[45812.0,0.17462312],[45810.0,3.24277075],[45805.0,0.5418065]],[[45824.0,0.45192488],[45826.0,0.13380309],[45827.0,0.17839724],[45828.0,0.1337934],[45830.0,0.22298871]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944038830,[[45818.0,0.31075079],[45814.0,0.4624748],[45813.0,2.12970923],[45812.0,0.17462312],[45810.0,3.24277075]],[[45824.0,0.45192488],[45826.0,0.13380309],[45827.0,0.17839724],[45828.0,0.1337934],[45830.0,0.22298871]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944038902,[[45818.0,0.31075079],[45814.0,0.4624748],[45813.0,2.12970923],[45812.0,0.17462312],[45810.0,3.24277075]],[[45824.0,0.45173159],[45826.0,0.13380309],[45827.0,0.17839724],[45828.0,0.1337934],[45830.0,0.22298871]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944038979,[[45819.0,0.01204763],[45818.0,0.31075079],[45814.0,0.4624748],[45813.0,2.12970923],[45812.0,0.17462312]],[[45824.0,0.45173159],[45827.0,0.31220033],[45829.0,0.1337934],[45831.0,0.22298871],[45833.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944039210,[[45819.0,0.01204763],[45818.0,0.30675079],[45814.0,0.4624748],[45813.0,2.12970923],[45812.0,0.17462312]],[[45824.0,0.45173159],[45827.0,0.13380309],[45828.0,0.17839724],[45829.0,0.1337934],[45831.0,0.22298871]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944039438,[[45819.0,0.01204763],[45818.0,0.30675079],[45814.0,0.4624748],[45813.0,2.12970923],[38598.0,0.26305631]],[[45824.0,0.45173159],[45827.0,0.13380309],[45828.0,0.17839724],[45829.0,0.1337934],[45831.0,0.22298871]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944039515,[[45819.0,0.01204763],[45818.0,0.30675079],[45814.0,0.4624748],[45813.0,2.12970923],[45694.0,1.4676181]],[[45824.0,0.45173159],[45827.0,0.13380309],[45828.0,0.17839724],[45829.0,0.1337934],[45831.0,0.22298871]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944039588,[[45819.0,0.01204763],[45818.0,0.30675079],[45817.0,0.17460665],[45814.0,0.4624748],[45813.0,2.37970923]],[[45824.0,0.45173159],[45827.0,0.13380309],[45828.0,0.17839724],[45829.0,0.1337934],[45831.0,0.22298871]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944039665,[[45819.0,0.01204763],[45818.0,0.30675079],[45817.0,0.17460665],[45816.0,0.4515748],[45815.0,0.25]],[[45824.0,0.45173159],[45829.0,0.31220033],[45831.0,0.1337934],[45833.0,0.22298871],[45835.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944039740,[[45819.0,0.01204763],[45818.0,0.30675079],[45817.0,0.18550665],[45816.0,0.4515748],[45815.0,0.25]],[[45824.0,0.45173159],[45829.0,0.31220033],[45831.0,0.1337934],[45833.0,0.22298871],[45835.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944039816,[[45819.0,0.01604763],[45818.0,0.30675079],[45817.0,0.18550665],[45816.0,0.4515748],[45815.0,0.25]],[[45824.0,0.45173159],[45829.0,0.13380309],[45830.0,0.17839724],[45831.0,0.1337934],[45833.0,0.22298871]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944040045,[[45820.0,0.01204763],[45819.0,0.004],[45818.0,0.30675079],[45817.0,0.18550665],[45816.0,0.4515748]],[[45824.0,0.45173159],[45829.0,0.13380309],[45830.0,0.17839724],[45831.0,0.1337934],[45833.0,0.22298871]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944040121,[[45820.0,0.01204763],[45819.0,0.004],[45818.0,0.30675079],[45817.0,0.18550665],[45816.0,0.4515748]],[[45824.0,0.45173159],[45826.0,0.00219],[45829.0,0.13380309],[45830.0,0.17839724],[45831.0,0.1337934]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944040274,[[45820.0,0.01204763],[45819.0,0.004],[45818.0,0.30675079],[45817.0,0.18550665],[45816.0,0.4515748]],[[45824.0,0.45173159],[45826.0,0.00219],[45829.0,0.31220033],[45831.0,0.1337934],[45841.0,0.74083549]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944040503,[[45820.0,0.01204763],[45819.0,0.004],[45818.0,0.30675079],[45817.0,0.18550665],[45816.0,0.4515748]],[[45826.0,0.00219],[45829.0,0.31220033],[45831.0,0.1337934],[45841.0,0.74083549],[45854.0,0.75420426]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944040579,[[45821.0,0.01156],[45820.0,0.01204763],[45819.0,0.004],[45818.0,0.29519079],[45817.0,0.0109]],[[45829.0,0.31220033],[45831.0,0.1337934],[45837.0,0.44594903],[45841.0,0.49083549],[45854.0,0.75420426]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944040580,[[45821.0,0.01156],[45820.0,0.01204763],[45819.0,0.004],[45818.0,0.29519079],[45817.0,0.0109]],[[45829.0,0.31220033],[45831.0,0.1337934],[45837.0,0.44594903],[45841.0,0.49083549],[45843.0,0.2832]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944040653,[[45821.0,0.01156],[45820.0,0.01204763],[45819.0,0.0149],[45818.0,0.29519079],[45817.0,0.25]],[[45828.0,0.13380309],[45829.0,0.17839724],[45831.0,0.1337934],[45834.0,0.31234986],[45837.0,0.44594903]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944040731,[[45821.0,0.01156],[45820.0,0.01204763],[45819.0,0.0149],[45818.0,0.20839118],[45817.0,0.25]],[[45829.0,0.17839724],[45831.0,0.1337934],[45832.0,0.13380309],[45836.0,0.22298871],[45838.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944040806,[[45821.0,0.01156],[45820.0,0.01204763],[45819.0,0.4664748],[45818.0,0.20839118],[45817.0,0.25]],[[45832.0,0.31220033],[45834.0,0.1337934],[45836.0,0.22298871],[45838.0,0.31234986],[45846.0,0.0109]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944040884,[[45822.0,0.01204763],[45821.0,0.01156],[45819.0,0.4664748],[45818.0,0.20839118],[45817.0,0.25]],[[45832.0,0.13380309],[45833.0,0.17839724],[45834.0,0.1337934],[45836.0,0.22298871],[45838.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944040959,[[45822.0,1.10315463],[45821.0,0.01156],[45819.0,0.4664748],[45818.0,0.20839118],[45817.0,0.25]],[[45832.0,0.13380309],[45833.0,0.17839724],[45834.0,0.1337934],[45836.0,0.22298871],[45838.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944041036,[[45823.0,0.08468485],[45822.0,1.10315463],[45821.0,0.01156],[45820.0,0.4515748],[45819.0,0.0149]],[[45832.0,0.13380309],[45833.0,0.17839724],[45834.0,0.1337934],[45836.0,0.22298871],[45838.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944041111,[[45823.0,0.08468485],[45822.0,1.10315463],[45820.0,0.4515748],[45819.0,0.0149],[44893.0,0.2]],[[45831.0,0.00612567],[45832.0,0.13380309],[45833.0,0.17839724],[45834.0,0.1337934],[45836.0,0.22298871]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944041188,[[45824.0,0.01156],[45823.0,0.08468485],[45822.0,1.10315463],[45821.0,0.0109],[45820.0,0.4515748]],[[45831.0,0.00612567],[45832.0,0.13380309],[45833.0,0.17839724],[45835.0,0.1337934],[45837.0,0.22298871]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944041266,[[45824.0,0.01156],[45823.0,0.09558485],[45822.0,1.10315463],[45820.0,0.4515748],[44832.0,5.93]],[[45831.0,0.00612567],[45832.0,0.13380309],[45833.0,0.17839724],[45835.0,0.1337934],[45837.0,0.22298871]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944041338,[[45824.0,0.01156],[45823.0,0.09558485],[45820.0,0.4515748],[44832.0,5.93]],[[45831.0,0.00612567],[45832.0,0.13380309],[45833.0,0.17839724],[45835.0,0.1337934],[45837.0,0.22298871]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944041339,[[45824.0,0.19818573],[45823.0,0.09558485],[45820.0,0.4515748],[45609.0,0.42719656],[44832.0,5.93]],[[45831.0,0.00612567],[45834.0,0.31220033],[45836.0,0.1337934],[45838.0,0.22298871],[45840.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944041419,[[45824.0,0.19818573],[45823.0,0.08468485],[45821.0,0.0109],[45820.0,0.4515748],[45609.0,0.42719656]],[[45831.0,0.00612567],[45834.0,0.31220033],[45836.0,0.1337934],[45838.0,0.22298871],[45840.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944041494,[[45830.0,0.20839118],[45825.0,0.430784],[45824.0,0.19818573],[45823.0,0.08468485],[45821.0,0.0109]],[[45831.0,0.00612567],[45833.0,0.13380309],[45834.0,0.17839724],[45836.0,0.1337934],[45838.0,0.22298871]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944041570,[[45830.0,0.20839118],[45825.0,0.430784],[45824.0,0.19818573],[45823.0,0.0109],[45816.0,0.17460906]],[[45831.0,0.00612567],[45833.0,0.13380309],[45834.0,0.17839724],[45836.0,0.1337934],[45838.0,0.22298871]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944041647,[[45830.0,0.20839118],[45825.0,0.430784],[45824.0,0.19818573],[45816.0,0.17460906]],[[45831.0,0.00612567],[45833.0,0.13380309],[45834.0,0.17839724],[45836.0,0.1337934],[45838.0,0.22298871]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944041648,[[45830.0,0.20839118],[45825.0,0.430784],[45824.0,0.19818573],[45820.0,0.0109],[45816.0,0.17460906]],[[45831.0,0.00612567],[45833.0,0.13380309],[45835.0,0.17839724],[45836.0,0.1337934],[45838.0,0.22298871]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944041723,[[45830.0,0.20778888],[45825.0,0.430784],[45824.0,0.1745781],[45820.0,0.0109],[45816.0,0.17460906]],[[45835.0,0.17839724],[45836.0,0.1337934],[45838.0,0.22298871]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944041724,[[45830.0,0.20778888],[45825.0,0.430784],[45824.0,0.1745781],[45820.0,0.4624748],[45816.0,0.67133663]],[[45832.0,0.00612567],[45834.0,0.13380309],[45835.0,0.17839724],[45836.0,0.1337934],[45838.0,0.22298871]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944041800,[[45830.0,0.21934888],[45828.0,0.0589],[45826.0,2.82789428],[45824.0,0.1745781],[45822.0,0.4515748]],[[45832.0,0.00612567],[45835.0,0.17839724],[45836.0,0.1337934],[45838.0,0.22298871]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944041801,[[45830.0,0.21934888],[45828.0,0.0589],[45826.0,2.82789428],[45824.0,0.1745781],[45822.0,0.4515748]],[[45832.0,0.00612567],[45835.0,0.13380309],[45836.0,0.17839724],[45838.0,0.1337934],[45840.0,0.22298871]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944041876,[[45830.0,0.21934888],[45828.0,0.0589],[45826.0,2.82789428],[45824.0,0.1745781],[45823.0,0.0109]],[[45832.0,0.00612567],[45835.0,0.13380309],[45836.0,0.17839724],[45838.0,0.1337934],[45840.0,0.22298871]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944041952,[[45830.0,0.21934888],[45828.0,0.0589],[45826.0,2.82789428],[45824.0,0.1745781],[45823.0,0.0109]],[[45833.0,0.00612567],[45835.0,0.13380309],[45836.0,0.17839724],[45838.0,0.1337934],[45840.0,0.22298871]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944042028,[[45831.0,0.08626587],[45830.0,0.21934888],[45828.0,0.0589],[45826.0,2.82789428],[45824.0,0.1745781]],[[45833.0,0.00612567],[45835.0,0.13380309],[45836.0,0.17839724],[45838.0,0.1337934],[45840.0,0.22298871]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944042178,[[45831.0,0.08626587],[45830.0,0.21934888],[45828.0,0.0589],[45826.0,2.82789428],[45824.0,0.1854781]],[[45835.0,0.13380309],[45836.0,0.17839724],[45838.0,0.1337934],[45840.0,0.22298871],[45849.0,0.78539118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944042335,[[45831.0,0.08626587],[45830.0,0.21934888],[45828.0,0.0589],[45826.0,2.82789428],[45825.0,0.0109]],[[45836.0,0.31220033],[45838.0,0.1337934],[45840.0,0.22298871],[45842.0,0.31234986],[45849.0,0.78539118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944042483,[[45831.0,0.08626587],[45830.0,0.21934888],[45828.0,0.0589],[45826.0,2.82789428],[45825.0,0.0109]],[[45836.0,0.31220033],[45838.0,0.1337934],[45840.0,0.22298871],[45841.0,0.04575741],[45842.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944042561,[[45831.0,0.08626587],[45830.0,0.21934888],[45828.0,0.0589],[45826.0,2.82789428],[45825.0,0.0109]],[[45835.0,0.00612373],[45836.0,0.31220033],[45838.0,0.1337934],[45840.0,0.22298871],[45841.0,0.04575741]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944042789,[[45831.0,0.08626587],[45830.0,0.21934888],[45828.0,0.0589],[45826.0,2.82789428],[45825.0,0.0109]],[[45835.0,0.00612373],[45836.0,0.13380309],[45837.0,0.17839724],[45838.0,0.1337934],[45840.0,0.22298871]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944042901,[[45831.0,0.08626587],[45830.0,0.21934888],[45828.0,0.0589],[45826.0,2.82789428],[45825.0,0.0109]],[[45835.0,0.00612373],[45836.0,0.31220033],[45838.0,0.1337934],[45840.0,0.22298871],[45922.0,0.89223238]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944042978,[[45831.0,0.08626587],[45830.0,0.21934888],[45828.0,0.0589],[45826.0,2.82789428],[45825.0,0.0109]],[[45835.0,0.00612373],[45836.0,0.31220033],[45838.0,0.1337934],[45840.0,0.22298871],[45871.0,0.05646119]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944043054,[[45831.0,0.08626587],[45830.0,0.21934888],[45828.0,0.0589],[45826.0,2.82789428],[45825.0,0.0109]],[[45835.0,0.00612373],[45836.0,0.13380309],[45837.0,0.17839724],[45838.0,0.1337934],[45840.0,0.22298871]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944043168,[[45831.0,0.08626587],[45830.0,0.21934888],[45828.0,0.0589],[45826.0,2.82789428],[45825.0,0.0109]],[[45835.0,0.00612373],[45836.0,0.13380309],[45837.0,0.17839724],[45839.0,0.1337934],[45841.0,0.22298871]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944043324,[[45831.0,0.08626587],[45830.0,0.21934888],[45828.0,0.0589],[45826.0,2.82789428],[45825.0,0.0109]],[[45835.0,0.00612373],[45837.0,0.31220033],[45839.0,0.1337934],[45841.0,0.22298871],[45843.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944043403,[[45831.0,0.08626587],[45830.0,0.21934888],[45828.0,0.0589],[45826.0,2.82789428],[45825.0,0.2609]],[[45835.0,0.00612373],[45837.0,0.31220033],[45839.0,0.1337934],[45841.0,0.22298871],[45843.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944043476,[[45831.0,0.08626587],[45830.0,0.21934888],[45828.0,0.0589],[45826.0,2.83879428],[45825.0,0.7015748]],[[45840.0,0.13380309],[45841.0,0.40138595],[45842.0,0.1337934],[45843.0,0.31234986],[45848.0,0.44594903]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944043552,[[45831.0,0.08626587],[45830.0,0.21934888],[45828.0,0.0589],[45826.0,2.83879428],[45825.0,0.4515748]],[[45840.0,0.13380309],[45841.0,0.17839724],[45842.0,0.1337934],[45844.0,0.22298871],[45846.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944043629,[[45831.0,0.08626587],[45830.0,0.21934888],[45828.0,0.0589],[45827.0,0.0109],[45826.0,3.27946908]],[[45840.0,0.13380309],[45841.0,0.17839724],[45846.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944043630,[[45831.0,0.08626587],[45830.0,0.21934888],[45828.0,0.0589],[45827.0,0.0109],[45826.0,3.27946908]],[[45840.0,0.13380309],[45841.0,0.17839724],[45843.0,0.1337934],[45845.0,0.22298871],[45846.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944043704,[[45831.0,0.08626587],[45830.0,0.21934888],[45828.0,0.3089],[45827.0,0.0109],[45826.0,3.27946908]],[[45840.0,0.13380309],[45841.0,0.17839724],[45843.0,0.1337934],[45845.0,0.22298871],[45846.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944043785,[[45831.0,0.08626587],[45830.0,0.21934888],[45828.0,0.3089],[45827.0,0.0109],[45826.0,3.27946908]],[[45841.0,0.31220033],[45843.0,0.1337934],[45845.0,0.22298871],[45846.0,0.31234986],[45982.0,1.56140667]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944043857,[[45831.0,0.08626587],[45830.0,0.21934888],[45828.0,0.3089],[45827.0,0.0159],[45826.0,3.27946908]],[[45841.0,0.31220033],[45843.0,0.1337934],[45845.0,0.22298871],[45847.0,0.31234986],[45982.0,1.56140667]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944043933,[[45832.0,0.0120441],[45831.0,0.08626587],[45830.0,0.21934888],[45829.0,0.0109],[45828.0,0.3089]],[[45843.0,0.1337934],[45982.0,1.56140667]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944043934,[[45832.0,0.0120441],[45831.0,0.08626587],[45830.0,0.21934888],[45829.0,0.0109],[45828.0,0.3089]],[[45839.0,0.00612408],[45842.0,0.13380309],[45843.0,0.17839724],[45844.0,0.1337934],[45846.0,0.22298871]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944044008,[[45833.0,0.01156],[45832.0,0.0120441],[45831.0,0.08626587],[45830.0,0.20778888],[45829.0,0.0109]],[[45839.0,0.00612408],[45842.0,0.13380309],[45843.0,0.17839724],[45844.0,0.1337934],[45846.0,0.22298871]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944044095,[[45833.0,0.01156],[45832.0,0.0120441],[45831.0,0.08626587],[45830.0,0.21868888],[45819.0,0.5418065]],[[45839.0,0.00612408],[45842.0,0.13380309],[45843.0,0.17839724],[45844.0,0.1337934],[45846.0,0.22298871]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944044162,[[45833.0,0.01156],[45832.0,0.0120441],[45831.0,0.08626587],[45830.0,0.20778888],[45829.0,0.0109]],[[45839.0,0.00612408],[45842.0,0.13380309],[45843.0,0.17839724],[45844.0,0.1337934],[45846.0,0.22298871]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944044237,[[45833.0,0.01156],[45832.0,0.0120441],[45831.0,0.08626587],[45830.0,0.52334215],[45829.0,0.0109]],[[45840.0,0.00612408],[45842.0,0.13380309],[45843.0,0.17839724],[45844.0,0.1337934],[45846.0,0.22298871]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944044313,[[45833.0,0.01156],[45832.0,0.0120441],[45831.0,0.08626587],[45830.0,0.53424215],[38755.0,0.02]],[[45840.0,0.00612408],[45842.0,0.13380309],[45843.0,0.17839724],[45844.0,0.1337934],[45846.0,0.22298871]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944044392,[[45833.0,0.01156],[45831.0,0.40181914],[45830.0,0.20778888],[45829.0,0.0109],[45828.0,0.7604748]],[[45840.0,0.00612408],[45843.0,0.31220033],[45845.0,0.1337934],[45847.0,0.22298871],[45849.0,0.52074104]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944044579,[[45833.0,0.01156],[45831.0,0.40181914],[45830.0,0.20778888],[45829.0,0.0109],[45828.0,0.7604748]],[[45841.0,0.00612408],[45843.0,0.31220033],[45845.0,0.1337934],[45847.0,0.22298871],[45849.0,0.52074104]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944044734,[[45833.0,0.01156],[45831.0,0.41271914],[45830.0,0.20778888],[45828.0,0.7604748],[45824.0,0.49672757]],[[45841.0,0.00612408],[45843.0,0.31220033],[45845.0,0.1337934],[45847.0,0.22298871],[45849.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944044808,[[45834.0,0.0120437],[45833.0,0.01156],[45831.0,0.41271914],[45830.0,0.20778888],[45828.0,0.7604748]],[[45843.0,0.31220033],[45845.0,0.1337934],[45847.0,0.22298871],[45849.0,0.31234986],[65734.0,0.08634016]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944044961,[[45834.0,0.0120437],[45833.0,0.01156],[45832.0,0.31555327],[45831.0,0.09716587],[45830.0,0.20778888]],[[45843.0,0.13380309],[45844.0,0.17839724],[45845.0,0.1337934],[45847.0,0.22298871],[45848.0,0.04427821]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944045037,[[45834.0,0.0120437],[45833.0,0.01156],[45832.0,0.31555327],[45831.0,0.0109],[45830.0,0.20778888]],[[45840.0,0.00612408],[45843.0,0.13380309],[45844.0,0.17839724],[45845.0,0.1337934],[45847.0,0.22298871]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944045227,[[45834.0,0.0120437],[45833.0,0.01156],[45832.0,0.31555327],[45831.0,0.0109],[45830.0,0.20778888]],[[45840.0,0.00612408],[45843.0,0.13380309],[45844.0,0.17839724],[45846.0,0.1337934],[45848.0,0.22298871]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944045303,[[45834.0,0.0120437],[45833.0,0.01156],[45832.0,0.31555327],[45831.0,0.0109],[45830.0,0.20778888]],[[45842.0,0.00612408],[45843.0,0.13380309],[45844.0,0.17839724],[45846.0,0.1337934],[45848.0,0.22298871]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944045531,[[45833.0,0.01156],[45832.0,0.31555327],[45831.0,0.135692],[45822.0,0.13729745],[45820.0,0.5418065]],[[45839.0,0.00612408],[45843.0,0.13380309],[45844.0,0.17839724],[45845.0,0.1337934],[45847.0,0.22298871]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944045645,[[45833.0,0.01156],[45831.0,0.135692],[45830.0,0.31555327],[45828.0,0.7604748],[45824.0,0.49672757]],[[45839.0,0.00612408],[45844.0,0.17839724],[45845.0,0.13380309],[45847.0,0.35678211],[45853.0,0.44594903]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944045721,[[45833.0,0.01156],[45831.0,0.135692],[45830.0,0.31555327],[45828.0,0.7604748],[45824.0,0.49672757]],[[45841.0,0.00612408],[45845.0,0.31220033],[45847.0,0.1337934],[45849.0,0.22298871],[45851.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944045797,[[45833.0,0.01156],[45831.0,0.135692],[45830.0,0.32055327],[45828.0,0.7604748],[45823.0,0.49672757]],[[45841.0,0.00612408],[45845.0,0.31220033],[45847.0,0.1337934],[45849.0,0.22298871],[45851.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944045952,[[45833.0,0.01156],[45831.0,0.135692],[45830.0,0.32055327],[45828.0,0.7604748],[45824.0,0.49672757]],[[45844.0,0.00612408],[45845.0,0.31220033],[45847.0,0.1337934],[45849.0,0.22298871],[45851.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944046025,[[45834.0,0.08982371],[45833.0,0.01156],[45831.0,0.135692],[45830.0,0.32055327],[45828.0,0.7604748]],[[45844.0,0.02924408],[45845.0,0.31220033],[45847.0,0.1337934],[45849.0,0.22298871],[45851.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944046178,[[45834.0,0.10186732],[45833.0,0.01156],[45831.0,0.135692],[45830.0,0.32055327],[45828.0,0.7604748]],[[45840.0,0.00612408],[45844.0,0.02312],[45845.0,0.31220033],[45847.0,0.1337934],[45849.0,0.22298871]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944046260,[[45834.0,0.10186732],[45833.0,0.01156],[45831.0,0.135692],[45830.0,0.005],[45828.0,0.7604748]],[[45840.0,0.00612408],[45844.0,0.02312],[45845.0,0.31220033],[45847.0,0.1337934],[45849.0,0.22298871]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944046405,[[45834.0,0.08982371],[45833.0,0.01156],[45831.0,0.135692],[45830.0,0.005],[45828.0,0.7604748]],[[45843.0,0.00612408],[45844.0,0.02312],[45845.0,0.13380309],[45846.0,0.17839724],[45847.0,0.1337934]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944046485,[[45834.0,0.08982371],[45833.0,0.01156],[45831.0,0.45117117],[45830.0,0.005],[45828.0,0.7604748]],[[45843.0,0.00612408],[45844.0,0.02312],[45845.0,0.13380309],[45846.0,0.17839724],[45847.0,0.1337934]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944046558,[[45834.0,0.08982371],[45833.0,0.01156],[45831.0,0.135692],[45830.0,0.32047917],[45828.0,0.7604748]],[[45843.0,0.00612408],[45844.0,0.02312],[45845.0,0.13380309],[45846.0,0.17839724],[45847.0,0.1337934]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944046634,[[45834.0,0.08982371],[45833.0,0.01156],[45831.0,0.135692],[45830.0,0.32047917],[45828.0,0.7604748]],[[45839.0,0.00612408],[45844.0,0.02312],[45845.0,0.13380309],[45846.0,0.17839724],[45847.0,0.1337934]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944046712,[[45834.0,0.08982371],[45833.0,0.01156],[45831.0,0.45117117],[45830.0,0.005],[45828.0,0.7604748]],[[45839.0,0.00612408],[45844.0,0.02312],[45845.0,0.13380309],[45846.0,0.17839724],[45847.0,0.1337934]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944046863,[[45834.0,0.08982371],[45833.0,0.01156],[45831.0,0.135692],[45830.0,0.32047917],[45828.0,0.3089]],[[45842.0,0.00612408],[45844.0,0.15692309],[45845.0,0.17839724],[45847.0,0.1337934],[45850.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944047054,[[45834.0,0.08982371],[45833.0,0.01156],[45831.0,0.135692],[45830.0,0.32047917],[45828.0,0.3089]],[[45844.0,0.15692309],[45845.0,0.17839724],[45847.0,0.1337934],[45850.0,0.31234986],[45877.0,0.08471239]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944047128,[[45834.0,0.08982371],[45833.0,0.01156],[45831.0,0.135692],[45830.0,0.32047917],[45828.0,0.3089]],[[45843.0,0.00219],[45844.0,0.15692309],[45845.0,0.17839724],[45847.0,0.1337934],[45850.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944047244,[[45834.0,0.08982371],[45833.0,0.01156],[45831.0,0.135692],[45830.0,0.32047917],[45828.0,0.3089]],[[45841.0,0.00612318],[45843.0,0.00219],[45844.0,0.15692309],[45845.0,0.17839724],[45847.0,0.1337934]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944047321,[[45834.0,0.08982371],[45833.0,0.01156],[45831.0,0.135692],[45830.0,0.005],[45829.0,0.31547917]],[[45841.0,0.00612318],[45843.0,0.00219],[45844.0,0.02312],[45845.0,0.13380309],[45846.0,0.17839724]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944047474,[[45834.0,0.08982371],[45833.0,0.01156],[45831.0,0.135692],[45829.0,0.31547917],[38644.0,0.01]],[[45840.0,0.02312],[45842.0,0.00612318],[45845.0,0.13380309],[45846.0,0.17839724],[62805.0,0.10015458]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944047549,[[45838.0,0.20839118],[45834.0,0.08982371],[45833.0,0.01156],[45831.0,0.135692],[45829.0,0.31547917]],[[45840.0,0.02312],[45842.0,0.00612318],[45845.0,0.13380309],[45846.0,0.17839724],[45853.0,0.44594903]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944047627,[[45838.0,0.20839118],[45834.0,0.08982371],[45833.0,0.01156],[45831.0,0.135692],[45829.0,0.31547917]],[[45840.0,0.02312],[45842.0,0.00612318],[45843.0,0.00219],[45845.0,0.13380309],[45846.0,0.17839724]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944047700,[[45838.0,0.20839118],[45834.0,0.08982371],[45833.0,0.01156],[45831.0,0.135692],[45828.0,0.62437917]],[[45840.0,0.02924318],[45843.0,0.00219],[45845.0,0.13380309],[45846.0,0.17839724],[45870.0,0.57973374]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944047813,[[45838.0,0.20839118],[45833.0,0.01156],[45831.0,0.135692],[45830.0,0.004],[45828.0,0.62437917]],[[45840.0,0.02924318],[45843.0,0.00219],[45845.0,0.13380309],[45846.0,0.17839724],[45870.0,0.57973374]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944047890,[[45838.0,0.20839118],[45833.0,0.01156],[45831.0,0.135692],[45830.0,0.004],[45829.0,0.31547917]],[[45839.0,0.00612318],[45840.0,0.02312],[45843.0,0.00219],[45845.0,0.13380309],[45846.0,0.17839724]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944047968,[[45838.0,0.20839118],[45833.0,0.01156],[45831.0,0.135692],[45830.0,0.004],[45829.0,0.31547917]],[[45839.0,0.00612318],[45840.0,0.02312],[45845.0,0.13380309],[45846.0,0.17839724],[45864.0,2.78621372]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944048042,[[45838.0,0.20839118],[45833.0,0.01156],[45831.0,0.135692],[45830.0,0.004],[45828.0,0.62437917]],[[45839.0,0.00612318],[45840.0,0.02312],[45845.0,0.31220033],[45857.0,0.50173549],[45858.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944048195,[[45838.0,0.20839118],[45833.0,0.01156],[45831.0,0.135692],[45830.0,0.004],[45828.0,0.62437917]],[[45839.0,0.00612318],[45840.0,0.02312],[45842.0,0.00219],[45844.0,0.13380309],[45845.0,0.17839724]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944048539,[[45838.0,0.20839118],[45831.0,0.135692],[45830.0,0.004],[45828.0,0.62437917]],[[45839.0,0.00612318],[45842.0,0.00219],[45844.0,0.13380309],[45845.0,0.17839724]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944048540,[[45838.0,0.20839118],[45831.0,0.135692],[45830.0,0.004],[45828.0,0.62437917],[45795.0,5.03008553]],[[45839.0,0.00612318],[45842.0,0.00219],[45844.0,0.13380309],[45845.0,0.17839724],[45856.0,0.0109]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944048616,[[45838.0,0.20839118],[45835.0,0.01156],[45831.0,0.135692],[45830.0,0.004],[45828.0,0.62437917]],[[45839.0,0.00612318],[45842.0,0.00219],[45844.0,0.13380309],[45845.0,0.17839724],[45856.0,0.0109]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944048693,[[45838.0,0.20839118],[45835.0,0.01156],[45831.0,0.135692],[45830.0,0.004],[45828.0,0.62437917]],[[45839.0,0.00612318],[45842.0,0.00219],[45845.0,0.13380309],[45846.0,0.17839724],[45851.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944048774,[[45838.0,0.20839118],[45835.0,0.01156],[45831.0,0.135692],[45830.0,0.004],[45828.0,0.62437917]],[[45839.0,0.00612318],[45845.0,0.13380309],[45846.0,0.17839724],[45851.0,0.31234986],[45873.0,1.609]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944048854,[[45838.0,0.20839118],[45831.0,0.135692],[45830.0,0.004],[45829.0,0.31547917],[45828.0,0.3089]],[[45839.0,0.00612318],[45845.0,0.13380309],[45846.0,0.17839724],[45848.0,0.1337934],[45850.0,0.22298871]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944048968,[[45838.0,0.20839118],[45831.0,0.135692],[45830.0,0.004],[45829.0,0.31547917],[45828.0,0.3089]],[[45839.0,0.00612318],[45845.0,0.13380309],[45846.0,0.17839724],[45847.0,0.1337934],[45850.0,0.22298871]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944049044,[[45839.0,0.06638455],[45838.0,0.20839118],[45831.0,0.135692],[45830.0,0.004],[45829.0,0.31547917]],[[45841.0,0.00612318],[45843.0,0.00219],[45845.0,0.13380309],[45846.0,0.17839724],[45847.0,0.1337934]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944049119,[[45839.0,0.06638455],[45838.0,0.20839118],[45831.0,0.135692],[45830.0,0.004],[45829.0,0.31547917]],[[45841.0,0.00612318],[45843.0,0.00219],[45844.0,0.02312],[45845.0,0.13380309],[45846.0,0.17839724]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944049274,[[45839.0,0.06638455],[45838.0,0.20839118],[45831.0,0.135692],[45828.0,0.62437917],[45826.0,2.82789428]],[[45841.0,0.00612318],[45843.0,0.00219],[45844.0,0.02312],[45845.0,0.13380309],[45846.0,0.17839724]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944049348,[[45839.0,0.06638455],[45838.0,0.20839118],[45836.0,0.01156],[45831.0,0.124792],[45829.0,0.0109]],[[45841.0,0.00612318],[45843.0,0.00219],[45844.0,0.02312],[45845.0,0.13380309],[45846.0,0.17839724]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944049424,[[45839.0,0.06638455],[45838.0,0.20839118],[45831.0,0.135692],[45828.0,0.37437917],[45653.0,1.8062992]],[[45842.0,0.00612318],[45845.0,0.13380309],[45846.0,0.17839724],[45859.0,0.91917429],[45940.0,1.00376143]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944049502,[[45839.0,0.06638455],[45838.0,0.20839118],[45833.0,0.25],[45832.0,0.0109],[45831.0,0.124792]],[[45842.0,0.00612318],[45845.0,0.13380309],[45846.0,0.17839724],[45859.0,0.91917429],[45894.0,0.6655]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944049577,[[45839.0,0.06638455],[45838.0,0.20839118],[45833.0,0.25],[45832.0,0.0109],[45831.0,0.124792]],[[45840.0,0.00612318],[45848.0,0.13380309],[45849.0,0.17839724],[45850.0,0.1337934],[45852.0,0.22298871]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944049652,[[45839.0,0.06638455],[45838.0,0.20839118],[45836.0,0.25],[45832.0,0.0109],[45831.0,0.124792]],[[45840.0,2.318e-05],[45848.0,0.13380309],[45849.0,0.17839724],[45850.0,0.1337934],[45852.0,0.22298871]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944049730,[[45839.0,0.06638455],[45838.0,0.20839118],[45836.0,0.25],[45832.0,0.32637917],[45831.0,0.124792]],[[45840.0,2.318e-05],[45848.0,0.13380309],[45851.0,0.17839724],[45852.0,0.35678211],[45856.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944049806,[[45839.0,0.06638455],[45838.0,0.20839118],[45835.0,0.004],[45832.0,0.32637917],[45831.0,0.124792]],[[45840.0,2.318e-05],[45850.0,0.13380309],[45851.0,0.17839724],[45852.0,0.1337934],[45854.0,0.22298871]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944049881,[[45839.0,0.07794455],[45838.0,0.20839118],[45835.0,0.004],[45832.0,0.32637917],[45831.0,0.124792]],[[45850.0,0.13380309],[45851.0,0.17839724]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944049882,[[45839.0,0.07794455],[45838.0,0.20839118],[45836.0,0.25],[45835.0,0.004],[45833.0,0.31547917]],[[45847.0,2.318e-05],[45850.0,0.13380309],[45851.0,0.17839724],[45853.0,0.1337934],[45855.0,0.22298871]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944049958,[[45839.0,0.07794455],[45838.0,0.20839118],[45836.0,0.25],[45835.0,0.004],[45834.0,0.0109]],[[45847.0,2.318e-05],[45850.0,0.13380309],[45851.0,0.17839724],[45853.0,0.1337934],[45855.0,0.22298871]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944050034,[[45839.0,0.07794455],[45838.0,0.20839118],[45836.0,0.25],[45835.0,0.0149],[45834.0,0.31547917]],[[45847.0,2.318e-05],[45851.0,0.13380309],[45852.0,0.17839724],[45854.0,0.1337934],[45856.0,0.22298871]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944050112,[[45839.0,0.07794455],[45838.0,0.20839118],[45837.0,0.0109],[45836.0,0.25],[45835.0,0.004]],[[45851.0,0.13380309],[45852.0,0.17839724],[45854.0,0.1337934],[45856.0,0.22298871],[45861.0,0.2609]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944050188,[[45839.0,0.07794455],[45838.0,0.20839118],[45837.0,0.0109],[45836.0,0.25],[45835.0,0.004]],[[45851.0,0.13380309],[45852.0,0.17839724],[45853.0,0.1337934],[45855.0,0.22298871],[45857.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944050719,[[45839.0,0.07794455],[45838.0,0.20839118],[45837.0,0.0109],[45836.0,0.25],[45835.0,0.004]],[[45851.0,0.13380309],[45852.0,0.17839724],[45854.0,0.1337934],[45856.0,0.22298871],[45857.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944050877,[[45839.0,0.07794455],[45838.0,0.20839118],[45837.0,0.0109],[45836.0,0.56547917],[45835.0,0.004]],[[45853.0,0.13380309],[45854.0,0.17839724],[45856.0,0.1337934],[45858.0,0.43137989],[45859.0,1.09659212]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944050949,[[45840.0,0.01204184],[45839.0,0.07794455],[45838.0,0.20839118],[45837.0,0.0109],[45836.0,0.56547917]],[[45850.0,0.00530683],[45853.0,0.13380309],[45854.0,0.17839724],[45856.0,0.1337934],[45858.0,0.43137989]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944051026,[[45840.0,0.02294184],[45839.0,0.07794455],[45838.0,0.20839118],[45836.0,0.56547917],[38900.0,0.01]],[[45850.0,0.00530683],[45854.0,0.31220033],[45856.0,0.1337934],[45858.0,0.43137989],[45859.0,0.78424226]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944051178,[[45840.0,0.02294184],[45839.0,0.07794455],[45838.0,0.20839118],[45836.0,0.56547917],[45834.0,0.4515748]],[[45852.0,0.00530683],[45854.0,0.13380309],[45855.0,0.17839724],[45856.0,0.1337934],[45858.0,0.43137989]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944051263,[[45840.0,0.02294184],[45839.0,0.07794455],[45838.0,0.20839118],[45836.0,0.56547917],[45834.0,0.4515748]],[[45852.0,0.00530683],[45854.0,0.13380309],[45855.0,0.17839724],[45856.0,0.1337934],[45858.0,0.22298871]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944051328,[[45840.0,0.02294184],[45839.0,0.07794455],[45838.0,0.20839118],[45836.0,0.56547917],[45833.0,0.4515748]],[[45852.0,0.00530683],[45856.0,0.26759649],[45857.0,0.17839724],[45858.0,0.22298871],[45862.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944051405,[[45842.0,0.1089137],[45841.0,0.01204184],[45840.0,0.0109],[45839.0,0.07794455],[45838.0,0.20839118]],[[45852.0,0.00530683],[45856.0,0.13380309],[45857.0,0.17839724],[45859.0,0.80296769],[45861.0,0.22298871]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944051482,[[45843.0,0.01156],[45842.0,0.1089137],[45841.0,0.01204184],[45840.0,0.0109],[45838.0,0.20839118]],[[45852.0,0.00530683],[45857.0,0.17839724],[45859.0,0.80296769],[45861.0,0.22298871]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944051483,[[45843.0,0.01156],[45842.0,0.1089137],[45841.0,0.01204184],[45840.0,0.0109],[45838.0,0.20839118]],[[45852.0,0.00530683],[45857.0,0.31220033],[45859.0,0.80296769],[45861.0,0.22298871],[45863.0,0.34424986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944051559,[[45843.0,0.01156],[45842.0,0.1089137],[45841.0,0.01204184],[45839.0,0.0109],[45838.0,0.20839118]],[[45853.0,0.00530683],[45857.0,0.31220033],[45859.0,0.80296769],[45861.0,0.22298871],[45863.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944051633,[[45849.0,0.20839118],[45843.0,0.01156],[45842.0,0.1089137],[45841.0,0.01204184],[45839.0,0.0109]],[[45853.0,0.00530683],[45857.0,0.13380309],[45858.0,0.17839724],[45859.0,0.80296769],[45861.0,0.22298871]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944051710,[[45849.0,0.20839118],[45842.0,0.1089137],[45841.0,0.02294184],[45790.0,0.327],[44909.0,0.2]],[[45853.0,0.00530683],[45857.0,0.13380309],[45858.0,0.17839724],[45859.0,0.80296769],[45861.0,0.22298871]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944051785,[[45849.0,0.20839118],[45842.0,0.1089137],[45790.0,0.327],[44909.0,0.2]],[[45853.0,0.00530683],[45857.0,0.13380309],[45858.0,0.17839724],[45859.0,0.80296769],[45861.0,0.22298871]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944051786,[[45849.0,0.20839118],[45844.0,0.01204184],[45842.0,0.1089137],[45838.0,0.0109],[45835.0,0.4515748]],[[45856.0,0.00530683],[45858.0,0.13380309],[45859.0,0.84757153],[45860.0,0.1337934],[45862.0,0.22298871]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944051861,[[45849.0,0.20839118],[45844.0,0.01204184],[45842.0,0.1089137],[45838.0,0.0109],[45835.0,0.4545748]],[[45856.0,0.00530683],[45858.0,0.13380309],[45859.0,0.84757153],[45860.0,0.1337934],[45862.0,0.22298871]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944052016,[[45850.0,0.01156],[45849.0,0.20839118],[45842.0,0.1089137],[45838.0,0.0109],[45835.0,0.4545748]],[[45852.0,0.00530683],[45858.0,0.13380309],[45859.0,0.84757153],[45860.0,0.1337934],[45862.0,0.22298871]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944052168,[[45850.0,0.09755044],[45849.0,0.20839118],[45845.0,0.25],[45842.0,0.1089137],[45838.0,0.0109]],[[45852.0,0.00530683],[45858.0,0.13380309],[45859.0,0.84757153],[45860.0,0.1337934],[45862.0,0.22298871]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944052243,[[45850.0,0.09755044],[45849.0,0.20839118],[45847.0,0.25],[45843.0,0.0109],[45835.0,0.003]],[[45855.0,6.83e-06],[45858.0,0.31220033],[45859.0,0.66917429],[45860.0,0.1337934],[45862.0,0.22298871]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944052318,[[45850.0,0.09755044],[45849.0,0.20839118],[45847.0,0.25],[45838.0,0.0109],[45835.0,0.003]],[[45855.0,6.83e-06],[45858.0,0.31220033],[45859.0,0.66917429],[45860.0,0.1337934],[45862.0,0.22298871]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944052396,[[45850.0,0.09755044],[45849.0,0.20839118],[45847.0,0.25],[45838.0,0.0109],[45835.0,0.003]],[[45855.0,6.83e-06],[45859.0,0.66917429],[45862.0,0.22298871]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944052397,[[45850.0,0.09755044],[45849.0,0.20839118],[45847.0,0.25],[45838.0,0.4624748],[45835.0,0.003]],[[45855.0,6.83e-06],[45859.0,0.66917429],[45861.0,0.13380309],[45862.0,0.17839724],[45864.0,0.1337934]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944052469,[[45850.0,0.10845044],[45849.0,0.20839118],[45847.0,0.25],[45841.0,0.31547917],[45840.0,0.4515748]],[[45855.0,6.83e-06],[45859.0,0.66917429],[45861.0,0.13380309],[45862.0,0.17839724],[45866.0,0.35678211]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944052550,[[45850.0,0.10845044],[45849.0,0.20839118],[45847.0,0.25],[45843.0,0.31547917],[45840.0,0.4515748]],[[45855.0,6.83e-06],[45859.0,0.66917429],[45863.0,0.13380309],[45864.0,0.17839724],[45866.0,0.1337934]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944052625,[[45850.0,0.10845044],[45849.0,0.20839118],[45847.0,0.25],[45843.0,0.31547917],[45841.0,0.4515748]],[[45859.0,0.66917429],[45864.0,0.17839724],[45866.0,0.1337934]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944052626,[[45850.0,0.10845044],[45849.0,0.20839118],[45847.0,0.25],[45843.0,0.31547917],[45841.0,0.4515748]],[[45859.0,0.66917429],[45864.0,0.13380309],[45865.0,0.17839724],[45866.0,0.1337934],[45870.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944052701,[[45850.0,0.10845044],[45849.0,0.20839118],[45847.0,0.25],[45844.0,0.31547917],[45841.0,0.4515748]],[[45859.0,0.66917429],[45864.0,0.13380309],[45865.0,0.17839724],[45866.0,0.1337934],[45870.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944052930,[[45850.0,0.10845044],[45849.0,0.20839118],[45847.0,0.25],[45841.0,0.4515748]],[[45859.0,0.66917429],[45864.0,0.13380309],[45865.0,0.17839724],[45866.0,0.1337934],[45870.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944052931,[[45850.0,0.10845044],[45849.0,0.20839118],[45847.0,0.25],[45843.0,0.31547917],[45841.0,0.4515748]],[[45859.0,0.66917429],[45863.0,0.13380309],[45864.0,0.17839724],[45866.0,0.1337934],[45870.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944053005,[[45850.0,0.20444259],[45849.0,0.20839118],[45847.0,0.25],[45843.0,0.31547917],[45841.0,0.4515748]],[[45859.0,0.66917429],[45863.0,0.13380309],[45864.0,0.17839724],[45866.0,0.1337934],[45870.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944053081,[[45850.0,0.20444259],[45849.0,0.20839118],[45847.0,0.25],[45841.0,0.31547917],[45840.0,0.09798531]],[[45859.0,0.66917429],[45866.0,0.1337934]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944053082,[[45850.0,0.20444259],[45849.0,0.20839118],[45847.0,0.25],[45841.0,0.31547917],[45840.0,0.09798531]],[[45859.0,0.66917429],[45865.0,0.13380309],[45866.0,0.31219064],[45871.0,0.31234986],[45872.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944053158,[[45850.0,0.20444259],[45849.0,0.20839118],[45847.0,0.25],[45841.0,0.31547917],[45840.0,0.09798531]],[[45859.0,0.66917429],[45865.0,0.13380309],[45866.0,0.17839724],[45867.0,0.1337934],[45869.0,0.22298871]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944053461,[[45850.0,0.19354259],[45849.0,0.20839118],[45842.0,0.0109],[45841.0,0.31547917],[45840.0,0.09798531]],[[45858.0,0.02991179],[45859.0,0.66917429],[45865.0,0.13380309],[45866.0,0.17839724],[45867.0,0.1337934]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944053538,[[45850.0,0.18198259],[45849.0,0.20839118],[45842.0,0.0109],[45840.0,0.41346448],[45837.0,0.7015748]],[[45858.0,0.02991179],[45859.0,0.66917429],[45864.0,0.13380309],[45865.0,0.17839724],[45867.0,0.1337934]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944053617,[[45850.0,0.08599044],[45849.0,0.20839118],[45841.0,0.0109],[45840.0,0.41346448],[45837.0,0.7015748]],[[45858.0,0.02991179],[45859.0,0.66917429],[45864.0,0.13380309],[45865.0,0.17839724],[45867.0,0.1337934]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944053691,[[45849.0,0.20839118],[45840.0,0.41346448],[45837.0,0.25],[45836.0,0.4624748],[45831.0,0.49672757]],[[45858.0,0.02991179],[45859.0,0.66917429],[45862.0,0.13380309],[45863.0,0.17839724],[45864.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944053772,[[45849.0,0.20839118],[45840.0,0.09798531],[45838.0,0.32637917],[45837.0,0.25],[45836.0,0.4515748]],[[45858.0,0.02991179],[45859.0,0.66917429],[45862.0,0.13380309],[45863.0,0.17839724],[45864.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944053844,[[45849.0,0.20839118],[45846.0,0.003],[45840.0,0.09798531],[45838.0,0.0109],[45837.0,0.25]],[[45858.0,0.02991179],[45859.0,0.80297738],[45860.0,0.17839724],[45862.0,0.1337934],[45864.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944053923,[[45849.0,0.20839118],[45846.0,0.003],[45840.0,0.09798531],[45838.0,0.0109],[45837.0,0.25]],[[45857.0,0.00460179],[45858.0,0.02531],[45859.0,0.80297738],[45860.0,0.17839724],[45862.0,0.1337934]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944053996,[[45849.0,0.2083273],[45846.0,0.003],[45840.0,0.09798531],[45838.0,0.0109],[45837.0,0.25]],[[45857.0,0.00460179],[45858.0,0.02531],[45859.0,0.80297738],[45860.0,0.17839724],[45862.0,0.1337934]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944054075,[[45849.0,0.2083273],[45846.0,0.003],[45840.0,0.09798531],[45838.0,0.0109],[45837.0,0.25]],[[45857.0,0.00460179],[45858.0,0.02531],[45859.0,0.80297738],[45860.0,0.17839724],[45861.0,0.1337934]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944054452,[[45849.0,0.2083273],[45846.0,0.003],[45840.0,0.09798531],[45838.0,0.0109],[45837.0,0.25]],[[45857.0,0.00460179],[45858.0,0.02531],[45859.0,0.98137462],[45861.0,0.1337934],[45866.0,0.08240671]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944054529,[[45849.0,0.2083273],[45846.0,0.003],[45840.0,0.09798531],[45838.0,0.0109],[45837.0,0.25]],[[45856.0,0.02312],[45857.0,0.00460179],[45858.0,0.00219],[45859.0,0.98137462],[45861.0,0.1337934]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944054604,[[45849.0,0.2083273],[45846.0,0.003],[45840.0,0.09798531],[45838.0,0.0109],[45837.0,0.25]],[[45856.0,0.02312],[45857.0,0.00460179],[45858.0,0.13380309],[45859.0,0.84757153],[45861.0,0.1337934]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944054679,[[45849.0,0.2083273],[45846.0,0.003],[45840.0,0.09798531],[45838.0,0.0109],[45837.0,0.25]],[[45855.0,0.00219],[45856.0,0.02312],[45857.0,0.00460179],[45858.0,0.13380309],[45859.0,0.84757153]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944054909,[[45849.0,0.2083273],[45846.0,0.003],[45840.0,0.09798531],[45838.0,0.0109],[45837.0,0.25]],[[45854.0,0.00460179],[45855.0,0.00219],[45856.0,0.02312],[45858.0,0.13380309],[45859.0,0.84757153]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944055136,[[45849.0,0.2083273],[45846.0,0.003],[45840.0,0.09798531],[45838.0,0.0109],[45837.0,0.25]],[[45854.0,0.00460179],[45855.0,0.00219],[45856.0,0.02312],[45859.0,0.80297738],[45860.0,0.17839724]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944055211,[[45849.0,0.2083273],[45846.0,0.003],[45840.0,0.09798531],[45839.0,0.25],[45838.0,0.0109]],[[45854.0,0.00460179],[45855.0,0.00219],[45856.0,0.02312],[45859.0,0.80297738],[45860.0,0.17839724]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944055288,[[45849.0,0.20712315],[45847.0,0.01156],[45840.0,0.09798531],[45839.0,0.2609],[45821.0,0.67557125]],[[45854.0,0.00460179],[45855.0,0.00219],[45856.0,0.02312],[45859.0,0.98137462],[45867.0,0.69594903]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944055365,[[45849.0,0.20712315],[45847.0,0.01156],[45840.0,0.09798531],[45839.0,0.25],[45836.0,0.0109]],[[45854.0,0.00460179],[45855.0,0.00219],[45856.0,0.02312],[45859.0,0.80297738],[45860.0,0.17839724]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944055440,[[45849.0,0.20712315],[45847.0,0.01156],[45840.0,0.09798531],[45839.0,0.2609],[38800.0,0.01]],[[45854.0,0.00460179],[45855.0,0.00219],[45856.0,0.02312],[45859.0,0.80297738],[45860.0,0.17839724]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944055518,[[45849.0,0.20712315],[45847.0,0.01156],[45840.0,0.09798531],[45839.0,0.25],[45836.0,0.0109]],[[45854.0,0.00460179],[45855.0,0.00219],[45856.0,0.02312],[45859.0,0.80297738],[45860.0,0.17839724]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944055594,[[45849.0,0.20712315],[45847.0,0.01156],[45840.0,0.09798531],[45839.0,0.2609],[45808.0,0.2169]],[[45854.0,0.02772179],[45855.0,0.00219],[45856.0,0.02312],[45859.0,0.66917429],[45860.0,0.31220033]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944055671,[[45849.0,0.20712315],[45847.0,0.01156],[45840.0,0.09798531],[45839.0,0.25],[45836.0,0.0109]],[[45854.0,0.02772179],[45855.0,0.00219],[45859.0,0.66917429],[45860.0,0.31220033],[45863.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944055744,[[45849.0,0.20712315],[45847.0,0.01156],[45840.0,0.09798531],[45839.0,0.2609],[45823.0,0.5418065]],[[45854.0,0.02772179],[45855.0,0.00219],[45859.0,0.66917429],[45860.0,0.31220033],[45863.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944055745,[[45849.0,0.20712315],[45847.0,0.01156],[45840.0,0.09798531],[45839.0,0.2609],[45823.0,0.5418065]],[[45854.0,0.02772179],[45855.0,0.00219],[45859.0,0.66917429],[45860.0,0.13380309],[45861.0,0.17839724]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944055820,[[45849.0,0.20712315],[45847.0,0.01156],[45845.0,0.002],[45841.0,0.0109],[45840.0,0.09798531]],[[45854.0,0.02772179],[45855.0,0.00219],[45859.0,0.66917429],[45860.0,0.13380309],[45861.0,0.17839724]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944055975,[[45849.0,0.20712315],[45847.0,0.01156],[45845.0,0.002],[45841.0,0.0109],[45840.0,0.09798531]],[[45853.0,0.00460179],[45854.0,0.02312],[45855.0,0.00219],[45859.0,0.66917429],[45860.0,0.13380309]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944056127,[[45850.0,0.09068055],[45849.0,0.20712315],[45847.0,0.01156],[45845.0,0.002],[45841.0,0.0109]],[[45853.0,0.00460179],[45854.0,0.02312],[45855.0,0.00219],[45859.0,0.66917429],[45860.0,0.13380309]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944056590,[[45849.0,0.20712315],[45847.0,0.01156],[45845.0,0.002],[45841.0,0.0109],[45832.0,0.25]],[[45852.0,0.02312],[45853.0,0.00460179],[45859.0,0.66917429],[45860.0,0.13380309],[45862.0,0.3837934]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944056664,[[45845.0,0.002],[45838.0,0.0109],[45832.0,0.25],[45830.0,0.4515748],[45826.0,3.32462185]],[[45851.0,0.00219],[45852.0,0.02312],[45853.0,0.00460179],[45858.0,0.13380309],[45859.0,0.84757153]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944056740,[[45845.0,0.002],[45836.0,0.0109],[45834.0,1.56],[45833.0,0.31547917],[45832.0,0.25]],[[45851.0,0.00219],[45852.0,0.02312],[45853.0,0.00460179],[45858.0,0.13380309],[45859.0,0.84757153]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944056816,[[45845.0,0.002],[45836.0,0.0109],[45834.0,1.56],[45832.0,0.25],[45831.0,0.31547917]],[[45851.0,0.00219],[45852.0,0.02312],[45853.0,0.00460179],[45857.0,0.13380309],[45858.0,0.42839724]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944056895,[[45845.0,0.002],[45834.0,1.56],[45833.0,0.0109],[45832.0,0.25],[45831.0,0.31547917]],[[45851.0,0.00219],[45852.0,0.02312],[45853.0,0.00460179],[45857.0,0.13380309],[45858.0,0.17839724]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944056970,[[45845.0,0.002],[45834.0,1.56],[45833.0,0.0109],[45832.0,0.25],[45830.0,0.31547917]],[[45851.0,0.00219],[45852.0,0.02312],[45853.0,0.00460179],[45856.0,0.13380309],[45857.0,0.17839724]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944057047,[[45845.0,0.002],[45834.0,1.56],[45833.0,0.0109],[45832.0,0.25],[45830.0,0.31547917]],[[45850.0,0.00460179],[45851.0,0.00219],[45852.0,0.02312],[45856.0,0.13380309],[45857.0,0.17839724]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944057121,[[45845.0,0.002],[45838.0,0.07684666],[45834.0,1.56],[45832.0,0.25],[45831.0,0.0109]],[[45850.0,0.00460179],[45851.0,0.00219],[45852.0,0.02312],[45856.0,0.31220033],[45859.0,0.68007429]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944057236,[[45845.0,0.002],[45838.0,0.07684666],[45834.0,1.56],[45832.0,0.25],[45831.0,0.0109]],[[45850.0,0.00460179],[45851.0,0.00219],[45852.0,0.02312],[45855.0,0.13380309],[45856.0,0.17839724]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944057350,[[45838.0,0.07684666],[45834.0,1.56],[45832.0,0.25],[45831.0,0.0109],[45818.0,1.6943]],[[45850.0,0.00460179],[45851.0,0.00219],[45852.0,0.02312],[45855.0,0.13380309],[45856.0,0.17839724]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944057425,[[45838.0,0.07684666],[45834.0,1.56],[45832.0,0.25],[45830.0,0.0109],[45818.0,1.6943]],[[45850.0,0.00460179],[45851.0,0.00219],[45852.0,0.02312],[45855.0,0.13380309],[45856.0,0.17839724]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944057500,[[45838.0,0.07684666],[45834.0,1.56],[45832.0,0.25],[45830.0,0.0109],[45818.0,1.6943]],[[45850.0,0.00460179],[45851.0,0.00219],[45852.0,0.02312],[45855.0,0.23068066],[45856.0,0.17839724]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944057618,[[45838.0,0.07684666],[45834.0,1.56],[45832.0,0.25],[45830.0,0.0109],[45818.0,1.6943]],[[45849.0,0.02312],[45850.0,0.00460179],[45851.0,0.00219],[45855.0,0.23068066],[45856.0,0.17839724]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944057692,[[45838.0,0.07684666],[45834.0,1.76839118],[45832.0,0.25],[45830.0,0.0109],[45818.0,1.6943]],[[45849.0,0.02312],[45850.0,0.00460179],[45852.0,0.20839118],[45855.0,0.23068066],[45856.0,0.17839724]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944057767,[[45839.0,0.01156],[45838.0,0.07684666],[45834.0,1.76839118],[45832.0,0.25],[45830.0,0.0109]],[[45849.0,0.02312],[45850.0,0.00460179],[45852.0,0.20839118],[45855.0,0.23068066],[45856.0,0.17839724]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944057920,[[45841.0,0.001],[45839.0,0.01156],[45838.0,0.07684666],[45834.0,1.76839118],[45832.0,0.25]],[[45848.0,0.00679179],[45849.0,0.02312],[45852.0,0.20839118],[45855.0,0.23068066],[45856.0,0.17839724]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944057995,[[45841.0,0.001],[45839.0,0.01156],[45834.0,1.76839118],[45832.0,0.25],[38700.0,0.01]],[[45848.0,0.00679179],[45849.0,0.02312],[45852.0,0.20839118],[45855.0,0.23068066],[45856.0,0.17839724]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944058075,[[45842.0,0.06280416],[45841.0,0.001],[45839.0,0.01156],[45834.0,1.76839118],[45832.0,0.25]],[[45848.0,0.00679179],[45849.0,0.02312],[45852.0,0.20839118],[45855.0,0.23068066],[45856.0,0.17839724]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944058150,[[45842.0,0.06280416],[45841.0,0.001],[45839.0,0.01156],[45834.0,1.76839118],[45832.0,0.25]],[[45847.0,0.00460179],[45848.0,0.00219],[45849.0,0.02312],[45852.0,0.20839118],[45855.0,0.09687757]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944058796,[[45843.0,0.01156],[45842.0,0.06280416],[45841.0,0.001],[45834.0,1.76839118],[45832.0,0.25]],[[45847.0,0.00460179],[45848.0,0.00219],[45849.0,0.02312],[45852.0,0.20839118],[45855.0,0.09687757]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944058872,[[45843.0,0.01156],[45842.0,0.06280416],[45841.0,0.001],[45836.0,0.0109],[45834.0,2.01839118]],[[45847.0,0.00460179],[45858.0,0.13380309],[45859.0,0.84857153],[45860.0,0.1337934],[45864.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944058946,[[45843.0,0.01156],[45842.0,0.06280416],[45841.0,0.001],[45836.0,0.0109],[45834.0,1.76839118]],[[45847.0,0.00460179],[45858.0,0.13380309],[45859.0,0.84857153],[45860.0,0.1337934],[45864.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944059025,[[45843.0,0.01156],[45842.0,0.06280416],[45841.0,0.001],[45836.0,0.0109],[45834.0,1.76839118]],[[45847.0,0.00460179],[45859.0,0.84857153],[45860.0,0.1337934],[45864.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944059026,[[45843.0,0.01156],[45842.0,0.06280416],[45841.0,0.001],[45836.0,0.0109],[45834.0,1.76839118]],[[45847.0,0.00460179],[45859.0,0.67017429],[45860.0,0.13380309],[45861.0,0.42839724],[45862.0,0.1337934]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944059255,[[45843.0,0.01156],[45842.0,0.06280416],[45841.0,0.001],[45836.0,0.0109],[45834.0,1.76839118]],[[45858.0,0.00460179],[45859.0,0.67017429],[45860.0,0.13380309],[45861.0,0.42839724],[45862.0,0.1337934]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944059330,[[45843.0,0.01156],[45842.0,0.06280416],[45841.0,0.001],[45836.0,0.0109],[45834.0,1.76839118]],[[45857.0,0.02312],[45858.0,0.00460179],[45859.0,0.67017429],[45861.0,0.56220033],[45863.0,0.1337934]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944059405,[[45843.0,0.01156],[45842.0,0.06280416],[45836.0,0.0109],[45834.0,1.76839118],[38750.0,0.1]],[[45857.0,0.02312],[45858.0,0.00460179],[45859.0,0.66917429],[45861.0,0.56220033],[45863.0,0.1337934]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944059483,[[45843.0,0.01156],[45842.0,0.06280416],[45836.0,0.0109],[45834.0,1.76839118],[45830.0,0.4515748]],[[45857.0,0.02312],[45859.0,0.66917429],[45860.0,0.13380309],[45861.0,0.42839724],[45862.0,0.1337934]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944059674,[[45845.0,0.20839118],[45843.0,0.01156],[45842.0,0.06280416],[45837.0,0.10506319],[45836.0,0.0109]],[[45856.0,0.00460349],[45857.0,0.02312],[45859.0,0.66917429],[45860.0,0.13380309],[45861.0,0.42839724]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944059748,[[45845.0,0.20839118],[45838.0,0.0109],[45837.0,0.10506319],[45808.0,0.2],[45744.0,1.0160433]],[[45856.0,0.00460349],[45857.0,0.02312],[45859.0,0.66917429],[45860.0,0.13380309],[45861.0,0.42839724]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944059826,[[45845.0,0.20839118],[45838.0,0.0109],[45837.0,0.10506319],[45808.0,0.2],[45771.0,0.4]],[[45856.0,0.00460349],[45857.0,0.02312],[45859.0,0.66917429],[45860.0,0.13380309],[45861.0,0.42839724]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944059903,[[45845.0,0.20839118],[45838.0,0.0149],[45837.0,0.10506319],[45836.0,0.25],[45831.0,0.4515748]],[[45856.0,0.00460349],[45857.0,0.02312],[45859.0,0.66917429],[45860.0,0.13380309],[45861.0,0.42839724]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944059986,[[45846.0,0.01156],[45845.0,0.20839118],[45838.0,0.0149],[45837.0,0.10506319],[45836.0,0.25]],[[45856.0,0.00460349],[45857.0,0.02312],[45859.0,0.66917429],[45860.0,0.13380309],[45861.0,0.42839724]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944060063,[[45846.0,0.01156],[45845.0,0.20839118],[45838.0,0.0149],[45837.0,0.10506319]],[[45856.0,0.00460349],[45857.0,0.02312],[45859.0,0.66917429],[45860.0,0.13380309],[45861.0,0.42839724]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944060064,[[45846.0,0.01156],[45845.0,0.20839118],[45838.0,0.0149],[45837.0,0.10506319],[45834.0,1.87547917]],[[45856.0,0.00460349],[45857.0,0.02312],[45859.0,0.66917429],[45861.0,0.13380309],[45862.0,0.42839724]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944060146,[[45847.0,0.0597165],[45846.0,0.01156],[45845.0,0.20839118],[45838.0,0.0149],[45837.0,0.10506319]],[[45856.0,0.00460349],[45857.0,0.02312],[45859.0,0.66917429],[45861.0,0.13380309],[45862.0,0.42839724]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944060215,[[45847.0,0.0597165],[45846.0,0.01156],[45845.0,0.20839118],[45838.0,0.0149],[45837.0,0.10506319]],[[45856.0,0.00460349],[45857.0,0.02312],[45859.0,0.66917429],[45862.0,0.56220033],[45863.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944060329,[[45847.0,0.0597165],[45846.0,0.01156],[45845.0,0.20839118],[45838.0,0.0149],[45837.0,0.10506319]],[[45856.0,0.00460349],[45857.0,0.02312],[45859.0,0.66917429],[45861.0,0.13380309],[45862.0,0.42839724]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944060558,[[45847.0,0.0597165],[45846.0,0.07014],[45845.0,0.20839118],[45838.0,0.0149],[45837.0,0.10506319]],[[45856.0,0.00460349],[45857.0,0.02312],[45859.0,0.66917429],[45861.0,0.13380309],[45862.0,0.42839724]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944060824,[[45847.0,0.0597165],[45846.0,0.07014],[45845.0,0.20839118],[45838.0,0.0149],[45837.0,0.10506319]],[[45856.0,0.00460349],[45857.0,0.02312],[45859.0,0.66917429],[45861.0,0.13380309],[45862.0,0.17839724]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944060900,[[45847.0,0.0597165],[45846.0,0.07014],[45845.0,0.20839118],[45838.0,0.0149],[45837.0,0.10506319]],[[45856.0,0.00460349],[45857.0,0.02312],[45859.0,0.66917429],[45861.0,0.13380309],[45862.0,0.42839724]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944060976,[[45847.0,0.0597165],[45846.0,0.07014],[45845.0,0.20839118],[45838.0,0.0149],[45837.0,0.10506319]],[[45856.0,0.00460349],[45857.0,0.02312],[45859.0,0.66917429],[45861.0,0.13380309],[45862.0,0.17839724]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944061052,[[45847.0,0.0597165],[45846.0,0.07014],[45845.0,0.20839118],[45838.0,0.0149],[45837.0,0.10506319]],[[45856.0,0.00460349],[45857.0,0.02312],[45859.0,0.66917429],[45861.0,0.13380309],[45862.0,0.42839724]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944061511,[[45847.0,0.0597165],[45846.0,0.07014],[45845.0,0.20839118],[45841.0,2.95910506],[45838.0,0.0149]],[[45856.0,0.00460349],[45857.0,0.02312],[45859.0,0.66917429],[45861.0,0.13380309],[45862.0,0.42839724]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944061590,[[45847.0,0.0597165],[45846.0,0.07014],[45845.0,0.20839118],[45841.0,2.95910506],[45838.0,0.0149]],[[45856.0,0.00460349],[45857.0,0.02312],[45859.0,0.66917429],[45862.0,0.42839724]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944061591,[[45847.0,0.0597165],[45846.0,0.07014],[45845.0,0.20839118],[45841.0,2.95910506],[45838.0,0.0149]],[[45856.0,0.00460349],[45857.0,0.02312],[45859.0,0.66917429],[45862.0,0.38380309],[45863.0,0.38678842]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944061892,[[45847.0,0.0597165],[45846.0,0.07014],[45845.0,0.20839118],[45843.0,0.003],[45841.0,2.95910506]],[[45856.0,0.00460349],[45857.0,0.02312],[45859.0,0.66917429],[45862.0,0.56220033],[45863.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944062196,[[45847.0,0.0597165],[45846.0,0.07014],[45845.0,0.20839118],[45843.0,0.003],[45841.0,2.95910506]],[[45856.0,0.00460349],[45857.0,0.02312],[45859.0,0.66917429],[45862.0,0.31220033],[45863.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944062280,[[45847.0,0.0597165],[45846.0,0.07014],[45845.0,0.20839118],[45843.0,0.003],[45836.0,0.56547917]],[[45856.0,0.00460349],[45857.0,0.02312],[45859.0,0.66917429],[45862.0,0.56220033],[45863.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944062357,[[45847.0,0.0597165],[45846.0,0.07014],[45845.0,0.20839118],[45843.0,0.003],[45840.0,0.11326925]],[[45856.0,0.00460349],[45857.0,0.02312],[45859.0,0.66917429],[45862.0,0.56220033],[45863.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944062443,[[45847.0,0.0597165],[45846.0,0.01156],[45845.0,0.20839118],[45843.0,0.003],[45840.0,0.11326925]],[[45856.0,0.02991349],[45859.0,0.66917429],[45862.0,0.56220033],[45863.0,0.20839118],[63554.0,0.09670097]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944062507,[[45847.0,0.0597165],[45845.0,0.20839118],[45843.0,0.003],[45840.0,0.11326925],[45836.0,0.25]],[[45856.0,0.02991349],[45859.0,0.66917429],[45862.0,0.56220033],[45863.0,0.20839118],[63554.0,0.09670097]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944062508,[[45847.0,0.0597165],[45845.0,0.20839118],[45843.0,0.003],[45840.0,0.11326925],[45836.0,0.25]],[[45856.0,0.02991349],[45859.0,0.66917429],[45861.0,0.13380309],[45862.0,0.42839724],[45863.0,0.34218458]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944062579,[[45847.0,0.0597165],[45845.0,0.20839118],[45843.0,0.003],[45840.0,0.10236925],[45837.0,0.0109]],[[45856.0,0.02991349],[45859.0,0.66917429],[45861.0,0.13380309],[45862.0,0.42839724],[45863.0,0.34218458]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944062657,[[45847.0,0.0597165],[45845.0,0.20839118],[45843.0,0.003],[45840.0,0.11326925],[45835.0,1.76113041]],[[45856.0,0.02991349],[45859.0,0.80297738],[45860.0,0.17839724],[45862.0,0.3837934],[45863.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944062733,[[45847.0,0.0597165],[45845.0,0.20839118],[45843.0,0.003],[45840.0,0.10236925],[45837.0,0.0109]],[[45856.0,0.02991349],[45859.0,0.80297738],[45860.0,0.17839724],[45862.0,0.3837934],[45863.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944062806,[[45847.0,0.0597165],[45845.0,0.20839118],[45843.0,0.003],[45840.0,0.11326925],[45754.0,0.9031496]],[[45856.0,0.02991349],[45859.0,0.80297738],[45860.0,0.17839724],[45862.0,0.3837934],[45863.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944062884,[[45847.0,0.0597165],[45845.0,0.20839118],[45843.0,0.003],[45840.0,0.10236925],[45837.0,0.0109]],[[45855.0,0.00460349],[45856.0,0.02531],[45859.0,0.80297738],[45860.0,0.17839724],[45862.0,0.3837934]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944062961,[[45848.0,0.01156],[45845.0,0.20839118],[45843.0,0.003],[45840.0,0.11326925],[45835.0,2.07660958]],[[45855.0,0.00460349],[45856.0,0.02531],[45859.0,0.66917429],[45860.0,0.17839724],[45861.0,0.13380309]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944063037,[[45848.0,0.01156],[45845.0,0.20839118],[45843.0,0.003],[45840.0,0.10236925],[45837.0,0.0109]],[[45855.0,0.00460349],[45856.0,0.02531],[45859.0,0.66917429],[45861.0,0.13380309],[45862.0,0.42839724]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944063116,[[45848.0,0.01156],[45845.0,0.20839118],[45843.0,0.003],[45840.0,0.11326925],[45836.0,0.56547917]],[[45855.0,0.00460349],[45856.0,0.02531],[45859.0,0.66917429],[45861.0,0.13380309],[45862.0,0.42839724]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944063189,[[45848.0,0.01156],[45845.0,0.20839118],[45843.0,0.003],[45840.0,0.10236925],[45837.0,0.0109]],[[45855.0,0.00460349],[45856.0,0.02531],[45859.0,0.66917429],[45861.0,0.13380309],[45862.0,0.42839724]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944063264,[[45848.0,0.01156],[45845.0,0.20839118],[45843.0,0.003],[45840.0,0.11326925],[45799.0,0.21146439]],[[45855.0,0.00460349],[45856.0,0.02531],[45859.0,0.66917429],[45861.0,0.13380309],[45862.0,0.42839724]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944063341,[[45848.0,0.01156],[45845.0,0.20839118],[45843.0,0.003],[45840.0,0.10236925],[45837.0,0.0109]],[[45855.0,0.00460349],[45856.0,0.02531],[45859.0,0.66917429],[45861.0,0.13380309],[45862.0,0.42839724]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944063420,[[45848.0,0.01156],[45845.0,0.20839118],[45843.0,0.003],[45840.0,0.11326925],[38800.0,0.01]],[[45855.0,0.00460349],[45856.0,0.02531],[45859.0,0.66917429],[45861.0,0.13380309],[45862.0,0.42839724]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944063493,[[45848.0,0.01156],[45845.0,0.20839118],[45843.0,0.003],[45840.0,0.10236925],[45837.0,0.0109]],[[45855.0,0.00460349],[45856.0,0.02531],[45859.0,0.66917429],[45861.0,0.13380309],[45862.0,0.42839724]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944063570,[[45848.0,0.01156],[45845.0,0.20839118],[45843.0,0.003],[45840.0,0.11326925],[38800.0,0.01]],[[45855.0,0.00460349],[45856.0,0.02531],[45859.0,0.66917429],[45861.0,0.31220033],[45862.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944063647,[[45848.0,0.01156],[45845.0,0.20839118],[45843.0,0.003],[45840.0,0.10236925],[45837.0,0.0109]],[[45855.0,0.00460349],[45856.0,0.02531],[45859.0,0.66917429],[45861.0,0.13380309],[45862.0,0.42839724]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944063722,[[45848.0,0.01156],[45845.0,0.20839118],[45840.0,0.11326925],[38800.0,0.01],[38755.0,0.02]],[[45855.0,0.00460349],[45856.0,0.02531],[45859.0,0.66917429],[45861.0,0.13380309],[45862.0,0.42839724]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944063798,[[45848.0,0.01156],[45845.0,0.20839118],[45840.0,0.10236925],[45837.0,0.0109],[45836.0,0.25]],[[45855.0,0.00460349],[45856.0,0.02531],[45859.0,0.66917429],[45860.0,0.13380309],[45861.0,0.17839724]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944063874,[[45848.0,0.01156],[45845.0,0.20839118],[45843.0,0.003],[45840.0,0.10236925],[45837.0,0.0109]],[[45855.0,0.00460349],[45856.0,0.02531],[45859.0,0.66917429],[45860.0,0.13380309],[45861.0,0.17839724]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944063951,[[45848.0,0.01156],[45845.0,0.20839118],[45843.0,0.003],[45840.0,0.11326925],[45836.0,0.56547917]],[[45855.0,0.00460349],[45856.0,0.02531],[45859.0,0.66917429],[45861.0,0.13380309],[45862.0,0.42839724]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944064029,[[45848.0,0.01156],[45845.0,0.20839118],[45843.0,0.003],[45840.0,0.10236925],[45837.0,0.0109]],[[45855.0,0.00460349],[45856.0,0.02531],[45859.0,0.66917429],[45861.0,0.13380309],[45862.0,0.42839724]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944064102,[[45848.0,0.01156],[45845.0,0.20839118],[45843.0,0.003],[45840.0,0.11326925],[45836.0,0.25]],[[45855.0,0.00460349],[45856.0,0.02531],[45859.0,0.66917429],[45861.0,0.31220033],[45862.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944064180,[[45848.0,0.01156],[45845.0,0.20839118],[45843.0,0.003],[45841.0,0.0109],[45840.0,0.10236925]],[[45855.0,0.00460349],[45856.0,0.02531],[45859.0,0.66917429],[45861.0,0.31220033],[45862.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944064254,[[45848.0,0.01156],[45845.0,0.20839118],[45843.0,0.003],[45841.0,0.0109],[45840.0,0.10236925]],[[45855.0,0.00460349],[45856.0,0.02531],[45859.0,0.66917429],[45861.0,0.13380309],[45862.0,0.17839724]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944064330,[[45848.0,0.01156],[45845.0,0.20839118],[45843.0,0.003],[45841.0,0.0109],[45840.0,0.10236925]],[[45855.0,0.00460349],[45856.0,0.02531],[45859.0,0.66917429],[45861.0,0.13380309],[45862.0,0.42839724]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944064713,[[45848.0,0.01156],[45845.0,0.20839118],[45843.0,0.003],[45841.0,0.0109],[45840.0,0.10236925]],[[45855.0,0.00460349],[45856.0,0.02531],[45859.0,0.66917429],[45861.0,0.13380309],[45862.0,0.17839724]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944064790,[[45848.0,0.01156],[45845.0,0.20839118],[45843.0,0.003],[45841.0,0.0109],[45840.0,0.10236925]],[[45855.0,0.00460349],[45856.0,0.02531],[45859.0,0.66917429],[45861.0,0.13380309],[45862.0,0.42839724]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944064865,[[45848.0,0.01156],[45845.0,0.20839118],[45843.0,0.003],[45841.0,0.0109],[45840.0,0.10236925]],[[45855.0,0.00460349],[45856.0,0.02531],[45859.0,0.66917429],[45861.0,0.13380309],[45862.0,0.17839724]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944064943,[[45848.0,0.01156],[45845.0,0.20839118],[45843.0,0.003],[45841.0,0.0109],[45840.0,0.10236925]],[[45855.0,0.00460349],[45856.0,0.02531],[45859.0,0.66917429],[45861.0,0.13380309],[45862.0,0.42839724]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944065026,[[45848.0,0.01156],[45845.0,0.20839118],[45843.0,0.003],[45841.0,0.0109],[45840.0,0.10236925]],[[45855.0,0.00460349],[45856.0,0.02531],[45859.0,0.66917429],[45861.0,0.31220033],[45862.0,0.3837934]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944065092,[[45848.0,0.01156],[45845.0,0.20839118],[45843.0,0.003],[45841.0,0.0109],[45840.0,0.10236925]],[[45855.0,0.00460349],[45856.0,0.02531],[45859.0,0.66917429],[45860.0,0.13380309],[45861.0,0.17839724]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944065252,[[45849.0,0.0735331],[45848.0,0.01156],[45845.0,0.20839118],[45843.0,0.003],[45841.0,0.0109]],[[45855.0,0.00460349],[45856.0,0.02531],[45859.0,0.66917429],[45860.0,0.13380309],[45861.0,0.17839724]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944065322,[[45849.0,0.0735331],[45848.0,0.01156],[45845.0,0.20839118],[45841.0,0.0109],[45825.0,0.5418065]],[[45855.0,0.00460349],[45856.0,0.02531],[45859.0,0.66917429],[45860.0,0.13380309],[45861.0,0.17839724]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944065855,[[45849.0,0.0735331],[45848.0,0.01156],[45845.0,0.20839118],[45844.0,0.003],[45841.0,0.0109]],[[45855.0,0.00460349],[45856.0,0.02531],[45859.0,0.66917429],[45860.0,0.13380309],[45861.0,0.17839724]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944065933,[[45849.0,0.0735331],[45848.0,0.01156],[45845.0,0.20839118],[45844.0,0.003],[45841.0,0.0109]],[[45855.0,0.00460349],[45856.0,0.02531],[45859.0,0.66917429],[45860.0,0.13380309],[45862.0,0.56219064]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944066009,[[45849.0,0.0735331],[45848.0,0.01156],[45845.0,0.20839118],[45844.0,0.003],[45841.0,0.0109]],[[45855.0,0.00460349],[45856.0,0.02531],[45859.0,0.66917429],[45861.0,0.13380309],[45862.0,0.42839724]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944066085,[[45849.0,0.0735331],[45848.0,0.01156],[45845.0,0.20839118],[45844.0,0.003],[45841.0,0.0109]],[[45855.0,0.00460349],[45856.0,0.02531],[45859.0,0.66917429],[45861.0,0.31220033],[45862.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944066161,[[45849.0,0.0735331],[45848.0,0.01156],[45845.0,0.20839118],[45844.0,0.003],[45841.0,0.0109]],[[45855.0,0.00460349],[45856.0,0.02531],[45859.0,0.66917429],[45860.0,0.13380309],[45861.0,0.17839724]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944066314,[[45849.0,0.0735331],[45848.0,0.01156],[45845.0,0.20839118],[45844.0,0.003],[45841.0,0.0109]],[[45854.0,0.02312],[45855.0,0.00460349],[45856.0,0.00219],[45859.0,0.66917429],[45860.0,0.13380309]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944066391,[[45849.0,0.0735331],[45845.0,0.20839118],[45844.0,0.003],[45841.0,0.0109]],[[45854.0,0.02312],[45855.0,0.00460349],[45859.0,0.66917429],[45860.0,0.13380309]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944066392,[[45849.0,0.0735331],[45845.0,0.20839118],[45844.0,0.003],[45841.0,0.0109],[45836.0,0.25]],[[45854.0,0.02312],[45855.0,0.00460349],[45859.0,0.66917429],[45860.0,0.31220033],[45862.0,0.3837934]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944066466,[[45845.0,0.20839118],[45844.0,0.003],[45841.0,0.0109],[45836.0,0.25],[38750.0,0.1]],[[45854.0,0.02312],[45855.0,0.00460349],[45859.0,0.66917429],[45860.0,0.31220033],[45862.0,0.3837934]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944066543,[[45845.0,0.20839118],[45844.0,0.003],[45841.0,0.0109],[45836.0,0.25],[45832.0,0.4515748]],[[45854.0,0.02531],[45855.0,0.00460349],[45859.0,0.66917429],[45860.0,0.31220033],[45862.0,0.3837934]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944066622,[[45845.0,0.20839118],[45844.0,0.003],[45841.0,0.0109],[45836.0,0.25],[45832.0,0.4515748]],[[45853.0,0.00460349],[45854.0,0.02531],[45859.0,0.66917429],[45860.0,0.31220033],[45862.0,0.3837934]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944066694,[[45845.0,0.20839118],[45844.0,0.003],[45841.0,0.0109],[45836.0,0.25],[45832.0,0.4515748]],[[45853.0,0.00460349],[45854.0,0.02531],[45859.0,0.80297738],[45860.0,0.31220033],[45862.0,0.3837934]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944066695,[[45845.0,0.20839118],[45844.0,0.003],[45841.0,0.0109],[45836.0,0.25],[45832.0,0.4515748]],[[45853.0,0.00460349],[45854.0,0.02531],[45859.0,0.80297738],[45860.0,0.17839724],[45862.0,0.3837934]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944066772,[[45845.0,0.21995118],[45844.0,0.003],[45841.0,0.0109],[45836.0,0.25],[45832.0,0.4515748]],[[45853.0,0.00460349],[45854.0,0.02531],[45859.0,0.80297738],[45860.0,0.17839724],[45862.0,0.3837934]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944066924,[[45845.0,0.21995118],[45844.0,0.003],[45837.0,0.0109],[45836.0,0.25],[45832.0,0.4515748]],[[45853.0,0.00460349],[45854.0,0.02531],[45859.0,0.80297738],[45860.0,0.17839724],[45862.0,0.3837934]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944067080,[[45845.0,0.21995118],[45844.0,0.003],[45837.0,0.0109],[45836.0,0.25],[45832.0,0.4515748]],[[45853.0,0.00460349],[45854.0,0.02531],[45859.0,0.80297738],[45860.0,0.17839724],[45861.0,0.1337934]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944067156,[[45845.0,0.21995118],[45844.0,0.003],[45837.0,0.0109],[45836.0,0.25],[45835.0,1.76113041]],[[45853.0,0.00460349],[45854.0,0.02531],[45859.0,0.80297738],[45860.0,0.17839724],[45861.0,0.1337934]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944067382,[[45845.0,0.21995118],[45844.0,0.003],[45837.0,0.0109],[45836.0,0.25],[45835.0,1.76113041]],[[45853.0,0.02772349],[45854.0,0.00219],[45859.0,0.80297738],[45860.0,0.17839724],[45861.0,0.1337934]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944067460,[[45846.0,0.08913713],[45845.0,0.21995118],[45837.0,0.0109],[45835.0,1.76113041],[45833.0,0.25]],[[45853.0,0.02772349],[45854.0,0.00219],[45859.0,0.80297738],[45860.0,0.17839724],[45861.0,0.1337934]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944067535,[[45846.0,0.08913713],[45845.0,0.21995118],[45837.0,0.0109],[45835.0,1.76113041]],[[45853.0,0.02772349],[45854.0,0.00219],[45859.0,0.80297738],[45860.0,0.17839724],[45861.0,0.1337934]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944067536,[[45846.0,0.08913713],[45845.0,0.21995118],[45837.0,0.0109],[45836.0,0.25],[45835.0,2.07660958]],[[45853.0,0.02772349],[45854.0,0.00219],[45858.0,0.13380309],[45859.0,0.84757153],[45861.0,0.1337934]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944067688,[[45846.0,0.08913713],[45845.0,0.21995118],[45837.0,0.0109],[45836.0,0.25],[45835.0,2.07660958]],[[45852.0,0.00460349],[45853.0,0.02312],[45854.0,0.00219],[45858.0,0.13380309],[45859.0,0.84757153]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944067877,[[45846.0,0.08913713],[45845.0,0.21995118],[45841.0,0.003],[45837.0,0.0109],[45836.0,0.25]],[[45852.0,0.00460349],[45853.0,0.02312],[45854.0,0.00219],[45858.0,0.13380309],[45859.0,0.84757153]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944068107,[[45846.0,0.08913713],[45845.0,0.21995118],[45841.0,0.003],[45837.0,0.0109],[45699.0,1.5805118]],[[45852.0,0.00460349],[45853.0,0.02312],[45854.0,0.00219],[45859.0,0.98137462],[45864.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944068183,[[45846.0,0.08913713],[45845.0,0.21995118],[45841.0,0.003],[45837.0,0.0109],[45836.0,0.25]],[[45852.0,0.00460349],[45853.0,0.02312],[45854.0,0.00219],[45859.0,0.98137462],[45862.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944068486,[[45846.0,0.08913713],[45845.0,0.21995118],[45841.0,0.003],[45837.0,0.0109],[45823.0,0.5418065]],[[45852.0,0.00460349],[45853.0,0.02312],[45854.0,0.00219],[45859.0,0.98137462],[45862.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944068641,[[45846.0,0.08913713],[45845.0,0.21995118],[45841.0,0.003],[45837.0,0.0109],[45836.0,0.25]],[[45852.0,0.00460349],[45853.0,0.02312],[45854.0,0.00219],[45859.0,0.98137462],[45862.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944068715,[[45846.0,0.08913713],[45845.0,0.21995118],[45841.0,0.003],[45838.0,0.0109],[45836.0,0.25]],[[45852.0,0.00460349],[45853.0,0.02312],[45854.0,0.00219],[45859.0,0.98137462],[45862.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944068790,[[45846.0,0.08913713],[45845.0,0.21995118],[45841.0,0.003],[45838.0,0.0109],[38755.0,0.02]],[[45852.0,0.00460349],[45853.0,0.02312],[45854.0,0.00219],[45859.0,0.98137462],[45862.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944068868,[[45846.0,0.08913713],[45845.0,0.21995118],[45841.0,0.003],[45838.0,0.0109],[45836.0,0.56547917]],[[45852.0,0.00460349],[45853.0,0.02312],[45854.0,0.00219],[45859.0,0.98137462],[45862.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944068869,[[45846.0,0.08913713],[45845.0,0.21995118],[45841.0,0.003],[45838.0,0.0109],[45836.0,0.56547917]],[[45852.0,0.00460349],[45853.0,0.02312],[45854.0,0.00219],[45859.0,0.66917429],[45860.0,0.31220033]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944069020,[[45846.0,0.08913713],[45845.0,0.21995118],[45841.0,0.003],[45838.0,0.0109],[45836.0,0.56547917]],[[45852.0,0.00460349],[45853.0,0.02312],[45854.0,0.00219],[45859.0,0.80297738],[45860.0,0.17839724]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944069286,[[45846.0,0.08913713],[45845.0,0.21995118],[45841.0,0.003],[45838.0,0.0109],[45836.0,0.31547917]],[[45852.0,0.00460349],[45853.0,0.02312],[45854.0,0.00219],[45859.0,0.80297738],[45860.0,0.17839724]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944069361,[[45846.0,0.08913713],[45845.0,0.21995118],[45838.0,0.0109],[45836.0,0.56547917],[45833.0,0.4515748]],[[45852.0,0.00460349],[45853.0,0.02312],[45854.0,0.00219],[45859.0,0.80297738],[45860.0,0.17839724]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944069438,[[45846.0,0.08913713],[45845.0,0.21995118],[45837.0,0.0109],[45836.0,0.56547917],[45833.0,0.4515748]],[[45852.0,0.00460349],[45853.0,0.02312],[45854.0,0.00219],[45859.0,0.80297738],[45860.0,0.17839724]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944069746,[[45846.0,0.08913713],[45845.0,0.21995118],[45837.0,0.0109],[45836.0,0.25],[45835.0,2.07660958]],[[45852.0,0.00460349],[45853.0,0.02312],[45854.0,0.00219],[45859.0,0.80297738]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944069747,[[45846.0,0.08913713],[45845.0,0.21995118],[45837.0,0.0109],[45836.0,0.25],[45835.0,2.07660958]],[[45852.0,0.00460349],[45853.0,0.02312],[45854.0,0.00219],[45858.0,0.13380309],[45859.0,0.84757153]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944069897,[[45846.0,0.08913713],[45845.0,0.21995118],[45842.0,0.004],[45837.0,0.0109],[45836.0,0.25]],[[45852.0,0.00460349],[45853.0,0.02312],[45854.0,0.00219],[45858.0,0.13380309],[45859.0,0.84757153]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944069976,[[45846.0,0.08913713],[45845.0,0.21995118],[45842.0,0.004],[45838.0,0.0109],[45836.0,0.25]],[[45852.0,0.00460349],[45853.0,0.02312],[45854.0,0.00219],[45858.0,0.13380309],[45859.0,0.84757153]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944070050,[[45846.0,0.08913713],[45845.0,0.21995118],[45842.0,0.004],[45840.0,0.11326925],[45836.0,0.56547917]],[[45852.0,0.00460349],[45853.0,0.02312],[45854.0,0.00219],[45859.0,0.84757153]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944070051,[[45846.0,0.08913713],[45845.0,0.21995118],[45842.0,0.004],[45840.0,0.11326925],[45836.0,0.56547917]],[[45852.0,0.00460349],[45853.0,0.02312],[45854.0,0.00219],[45859.0,0.80297738],[45860.0,0.17839724]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944070127,[[45846.0,0.08913713],[45845.0,0.21995118],[45842.0,0.004],[45840.0,0.10236925],[45837.0,0.0109]],[[45852.0,0.00460349],[45853.0,0.02312],[45854.0,0.00219],[45859.0,0.80297738],[45860.0,0.17839724]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944070202,[[45846.0,0.08913713],[45845.0,0.21995118],[45842.0,0.004],[45840.0,0.11326925],[45804.0,0.2]],[[45852.0,0.00460349],[45853.0,0.02312],[45854.0,0.00219],[45859.0,0.80297738],[45860.0,0.17839724]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944070280,[[45846.0,0.08913713],[45845.0,0.21995118],[45842.0,0.004],[45840.0,0.10236925],[45837.0,0.0109]],[[45852.0,0.00460349],[45853.0,0.02312],[45854.0,0.00219],[45859.0,0.80297738],[45860.0,0.17839724]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944070357,[[45846.0,0.08913713],[45845.0,0.21995118],[45842.0,0.004],[45840.0,0.11326925],[38755.0,0.02]],[[45852.0,0.00460349],[45853.0,0.02312],[45854.0,0.00219],[45859.0,0.80297738],[45860.0,0.17839724]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944070432,[[45846.0,0.08913713],[45845.0,0.21995118],[45842.0,0.004],[45840.0,0.10236925],[45837.0,0.0109]],[[45852.0,0.00460349],[45853.0,0.02312],[45854.0,0.00219],[45858.0,0.13380309],[45859.0,0.66917429]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944070508,[[45846.0,0.08913713],[45845.0,0.21995118],[45842.0,0.004],[45840.0,0.10236925]],[[45852.0,0.00460349],[45853.0,0.02312],[45854.0,0.00219],[45858.0,0.13380309],[45859.0,0.66917429]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944070509,[[45846.0,0.08913713],[45845.0,0.21995118],[45842.0,0.004],[45840.0,0.11326925],[45836.0,0.25]],[[45852.0,0.00460349],[45853.0,0.02312],[45854.0,0.00219],[45858.0,0.13380309],[45859.0,0.84757153]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944070585,[[45846.0,0.08913713],[45845.0,0.21995118],[45842.0,0.004],[45840.0,0.10236925],[45837.0,0.0109]],[[45852.0,0.00460349],[45853.0,0.02312],[45854.0,0.00219],[45858.0,0.13380309],[45859.0,0.84757153]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944070662,[[45846.0,0.08913713],[45845.0,0.21995118],[45842.0,0.004],[45840.0,0.11326925],[38755.0,0.02]],[[45852.0,0.02772349],[45858.0,0.13380309],[45859.0,0.84757153],[45862.0,0.22298871],[45864.0,0.56234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944070735,[[45846.0,0.08913713],[45845.0,0.21995118],[45842.0,0.004],[45840.0,0.10236925],[45837.0,0.0109]],[[45852.0,0.02991349],[45858.0,0.13380309],[45859.0,0.84757153],[45862.0,0.47298871],[45864.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944070813,[[45846.0,0.08913713],[45845.0,0.21995118],[45842.0,0.004],[45840.0,0.10236925]],[[45852.0,0.02991349],[45858.0,0.13380309],[45859.0,0.84757153],[45862.0,0.47298871],[45864.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944070814,[[45846.0,0.08913713],[45845.0,0.21995118],[45842.0,0.004],[45840.0,0.11326925],[38755.0,0.02]],[[45852.0,0.02991349],[45858.0,0.13380309],[45859.0,0.84757153],[45862.0,0.47298871],[45864.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944071042,[[45846.0,0.08913713],[45845.0,0.21995118],[45842.0,0.004],[45840.0,0.11326925],[45833.0,0.4515748]],[[45852.0,0.02991349],[45858.0,0.13380309],[45859.0,0.84757153],[45862.0,0.47298871],[45864.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944071118,[[45846.0,0.08913713],[45845.0,0.21995118],[45842.0,0.004],[45840.0,0.10236925],[45837.0,0.0109]],[[45851.0,0.00460349],[45852.0,0.02531],[45858.0,0.13380309],[45859.0,0.84757153],[45862.0,0.47298871]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944071194,[[45846.0,0.08913713],[45845.0,0.21995118],[45842.0,0.004],[45840.0,0.11326925],[45836.0,0.56547917]],[[45851.0,0.00460349],[45852.0,0.02531],[45858.0,0.13380309],[45859.0,0.84757153],[45862.0,0.47298871]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944071278,[[45846.0,0.08913713],[45845.0,0.21995118],[45842.0,0.004],[45840.0,0.10236925],[45837.0,0.0109]],[[45851.0,0.00460349],[45852.0,0.02531],[45858.0,0.13380309],[45859.0,0.84757153],[45862.0,0.47298871]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944071353,[[45846.0,0.08913713],[45845.0,0.21995118],[45840.0,0.11326925],[38755.0,0.02],[38750.0,0.1]],[[45851.0,0.00460349],[45852.0,0.02531],[45858.0,0.13380309],[45859.0,0.84757153],[45862.0,0.47298871]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944071431,[[45846.0,0.08913713],[45845.0,0.21995118],[45840.0,0.10236925],[45837.0,0.0109],[38755.0,0.02]],[[45851.0,0.00460349],[45852.0,0.02531],[45858.0,0.13380309],[45859.0,0.84757153],[45862.0,0.47298871]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944071506,[[45846.0,0.08913713],[45845.0,0.21995118],[45840.0,0.10236925],[45837.0,0.0109],[45756.0,0.9031496]],[[45851.0,0.00460349],[45852.0,0.02531],[45858.0,0.13380309],[45859.0,0.84757153],[45862.0,0.47298871]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944071889,[[45846.0,0.08913713],[45845.0,0.21995118],[45842.0,0.004],[45840.0,0.10236925],[45837.0,0.0109]],[[45851.0,0.00460349],[45852.0,0.02531],[45858.0,0.13380309],[45859.0,0.84757153],[45862.0,0.47298871]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944071963,[[45846.0,0.08913713],[45845.0,0.21995118],[45842.0,0.004],[45840.0,0.11326925],[45767.0,0.4]],[[45851.0,0.00460349],[45852.0,0.02531],[45858.0,0.13380309],[45859.0,0.84757153],[45862.0,0.47298871]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944072040,[[45846.0,0.08913713],[45845.0,0.21995118],[45842.0,0.004],[45840.0,0.10236925],[45837.0,0.0109]],[[45851.0,0.00460349],[45852.0,0.02531],[45858.0,0.13380309],[45859.0,0.84757153],[45862.0,0.47298871]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944072116,[[45846.0,0.08913713],[45845.0,0.21995118],[45842.0,0.004],[45840.0,0.11326925],[38755.0,0.02]],[[45851.0,0.00460349],[45852.0,0.02531],[45858.0,0.13380309],[45859.0,0.84757153],[45862.0,0.47298871]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944072192,[[45846.0,0.08913713],[45845.0,0.21995118],[45842.0,0.004],[45840.0,0.10236925],[45837.0,0.0109]],[[45851.0,0.00460349],[45852.0,0.02531],[45858.0,0.13380309],[45859.0,0.84757153],[45862.0,0.47298871]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944072270,[[45846.0,0.08913713],[45845.0,0.21995118],[45842.0,0.004],[45840.0,0.11326925],[38750.0,0.1]],[[45851.0,0.00460349],[45852.0,0.02531],[45858.0,0.13380309],[45859.0,0.84757153],[45862.0,0.47298871]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944072344,[[45846.0,0.08913713],[45845.0,0.21995118],[45842.0,0.004],[45840.0,0.10236925],[45837.0,0.0109]],[[45851.0,0.00460349],[45852.0,0.02531],[45858.0,0.13380309],[45859.0,0.84757153],[45862.0,0.47298871]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944072425,[[45846.0,0.08913713],[45845.0,0.21995118],[45842.0,0.004],[45840.0,0.11326925],[38750.0,0.1]],[[45851.0,0.00460349],[45852.0,0.02531],[45858.0,0.13380309],[45859.0,0.84757153],[45862.0,0.47298871]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944072501,[[45846.0,0.08913713],[45845.0,0.21995118],[45842.0,0.004],[45840.0,0.10236925],[45836.0,0.25]],[[45851.0,0.00460349],[45852.0,0.02531],[45858.0,0.13380309],[45859.0,0.84757153],[45862.0,0.47298871]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944072573,[[45846.0,0.08913713],[45845.0,0.21995118],[45842.0,0.004],[45840.0,0.10236925],[45836.0,0.25]],[[45850.0,0.02312],[45851.0,0.00460349],[45852.0,0.00219],[45858.0,0.13380309],[45859.0,0.84757153]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944072801,[[45846.0,0.08913713],[45845.0,0.21995118],[45842.0,0.004],[45840.0,0.10236925],[45836.0,0.25]],[[45849.0,0.00460349],[45850.0,0.02312],[45852.0,0.00219],[45858.0,0.13380309],[45859.0,0.84757153]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944073411,[[45846.0,0.08913713],[45845.0,0.21995118],[45840.0,0.10236925],[45836.0,0.25],[45829.0,0.11263344]],[[45849.0,0.00460349],[45850.0,0.02312],[45852.0,0.00219],[45858.0,0.13380309],[45859.0,0.84757153]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944073487,[[45846.0,0.08913713],[45845.0,0.21995118],[45840.0,0.10236925],[45839.0,0.02180763],[45836.0,0.25]],[[45849.0,0.00460349],[45850.0,0.02312],[45852.0,0.00219],[45858.0,0.13380309],[45859.0,0.84757153]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944073916,[[45846.0,0.08913713],[45845.0,0.21995118],[45842.0,0.004],[45840.0,0.10236925],[45839.0,0.02180763]],[[45849.0,0.00460349],[45850.0,0.02312],[45852.0,0.00219],[45858.0,0.13380309],[45859.0,0.84757153]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944074519,[[45846.0,0.08913713],[45845.0,0.21995118],[45842.0,0.004],[45840.0,0.10236925],[45839.0,0.02180763]],[[45849.0,0.00460349],[45850.0,0.02312],[45852.0,0.00219],[45857.0,0.13380309],[45858.0,0.17839724]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944075052,[[45846.0,0.08913713],[45845.0,0.21995118],[45842.0,0.004],[45840.0,0.10236925],[45839.0,0.02180763]],[[45849.0,0.00460349],[45850.0,0.02312],[45852.0,0.00219],[45858.0,0.31220033],[45862.0,0.22298871]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944075129,[[45846.0,0.08913713],[45845.0,0.21995118],[45842.0,0.004],[45840.0,0.10236925],[45839.0,0.02180763]],[[45849.0,0.00460349],[45850.0,0.02312],[45852.0,0.00219],[45858.0,0.31220033],[45862.0,0.47298871]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944075206,[[45846.0,0.08913713],[45845.0,0.21995118],[45842.0,0.004],[45840.0,0.10236925],[45839.0,0.02180763]],[[45849.0,0.00460349],[45850.0,0.02312],[45852.0,0.00219],[45858.0,0.13380309],[45859.0,0.84757153]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944075358,[[45846.0,0.08913713],[45845.0,0.21995118],[45842.0,0.004],[45839.0,0.02180763],[45835.0,2.16384011]],[[45849.0,0.00460349],[45850.0,0.02312],[45852.0,0.00219],[45858.0,0.13380309],[45859.0,0.84757153]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944075359,[[45846.0,0.08913713],[45845.0,0.21995118],[45842.0,0.004],[45839.0,0.02180763],[45835.0,2.16384011]],[[45849.0,0.00460349],[45850.0,0.02312],[45852.0,0.00219],[45857.0,0.13380309],[45858.0,0.17839724]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944075436,[[45846.0,0.08913713],[45845.0,0.20839118],[45842.0,0.004],[45839.0,0.02180763],[45835.0,2.16384011]],[[45849.0,0.00460349],[45850.0,0.02312],[45857.0,0.13380309],[45858.0,0.17839724],[45859.0,0.66917429]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944075511,[[45845.0,0.20839118],[45842.0,0.004],[45839.0,0.02180763],[45835.0,2.16384011],[45833.0,0.25]],[[45849.0,0.00679349],[45850.0,0.02312],[45857.0,0.13380309],[45858.0,0.17839724],[45859.0,0.80296769]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944075589,[[45845.0,0.20839118],[45842.0,0.004],[45839.0,0.02180763],[45836.0,0.0109],[45835.0,2.16384011]],[[45849.0,0.00679349],[45850.0,0.02312],[45857.0,0.13380309],[45858.0,0.17839724],[45859.0,0.80296769]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944075665,[[45845.0,0.20839118],[45843.0,0.01156],[45842.0,0.004],[45839.0,0.02180763],[45836.0,0.0109]],[[45849.0,0.00679349],[45850.0,0.02312],[45857.0,0.13380309],[45858.0,0.17839724],[45859.0,0.80296769]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944075741,[[45845.0,0.20839118],[45843.0,0.01156],[45842.0,0.004],[45839.0,0.03270763],[38800.0,0.01]],[[45849.0,0.00460349],[45850.0,0.02312],[45857.0,0.13380309],[45858.0,0.17839724],[45859.0,0.80296769]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944075820,[[45845.0,0.20839118],[45843.0,0.01156],[45842.0,0.004],[45839.0,0.02180763],[45836.0,0.0109]],[[45849.0,0.00460349],[45850.0,0.02312],[45857.0,0.13380309],[45858.0,0.17839724],[45859.0,0.80296769]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944075894,[[45845.0,0.20839118],[45843.0,0.01156],[45842.0,0.007],[45839.0,0.03270763],[45686.0,1.78080598]],[[45848.0,0.00460349],[45850.0,0.02312],[45857.0,0.13380309],[45858.0,0.17839724],[45859.0,0.80296769]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944075971,[[45845.0,0.20839118],[45843.0,0.01156],[45842.0,0.003],[45839.0,0.02180763],[45836.0,0.0109]],[[45848.0,0.00460349],[45850.0,0.02312],[45857.0,0.13380309],[45858.0,0.17839724],[45859.0,0.80296769]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944076049,[[45845.0,0.20839118],[45843.0,0.01156],[45842.0,0.003],[45839.0,0.03270763],[38755.0,0.02]],[[45848.0,0.00460349],[45850.0,0.02312],[45857.0,0.13380309],[45858.0,0.17839724],[45859.0,0.80296769]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944076122,[[45845.0,0.20839118],[45843.0,0.01156],[45842.0,0.003],[45839.0,0.02180763],[45838.0,0.065447]],[[45848.0,0.00460349],[45850.0,0.02312],[45857.0,0.13380309],[45858.0,0.17839724],[45859.0,0.80296769]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944076199,[[45845.0,0.20839118],[45843.0,0.01156],[45842.0,0.003],[45839.0,0.03270763],[45838.0,0.065447]],[[45848.0,0.00460349],[45850.0,0.02312],[45857.0,0.13380309],[45858.0,0.17839724],[45859.0,0.80296769]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944076279,[[45845.0,0.20839118],[45843.0,0.01156],[45842.0,0.003],[45839.0,0.03270763],[45838.0,0.065447]],[[45849.0,0.00460349],[45850.0,0.02312],[45851.0,0.00219],[45857.0,0.13380309],[45858.0,0.17839724]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944076355,[[45845.0,0.20839118],[45843.0,0.11686671],[45842.0,0.003],[45839.0,0.03270763],[45838.0,0.065447]],[[45849.0,0.00460349],[45850.0,0.02312],[45851.0,0.00219],[45857.0,0.13380309],[45858.0,0.17839724]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944076546,[[45845.0,0.20839118],[45843.0,0.11686671],[45842.0,0.003],[45839.0,0.03270763],[45838.0,0.065447]],[[45847.0,0.00460349],[45850.0,0.02312],[45851.0,0.00219],[45857.0,0.13380309],[45858.0,0.17839724]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944076623,[[45845.0,0.20839118],[45843.0,0.11686671],[45842.0,0.003],[45839.0,0.03270763],[45838.0,0.065447]],[[45847.0,0.00460349],[45850.0,0.02312],[45851.0,0.00219],[45857.0,0.31220033],[45869.0,0.49083549]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944076701,[[45845.0,0.20839118],[45843.0,0.01156],[45842.0,0.003],[45839.0,0.03270763],[45838.0,0.065447]],[[45848.0,0.00460349],[45850.0,0.02312],[45851.0,0.00219],[45857.0,0.31220033],[45863.0,0.52074104]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944076776,[[45845.0,0.20839118],[45843.0,0.01156],[45842.0,0.003],[45839.0,0.02180763],[45838.0,0.065447]],[[45848.0,0.00460349],[45850.0,0.02312],[45851.0,0.00219],[45857.0,0.13380309],[45858.0,0.17839724]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944076964,[[45845.0,0.20839118],[45843.0,0.01156],[45842.0,0.003],[45839.0,0.02180763],[45838.0,0.065447]],[[45849.0,0.00460349],[45850.0,0.02312],[45851.0,0.00219],[45857.0,0.13380309],[45858.0,0.17839724]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944077156,[[45845.0,0.20839118],[45843.0,0.01156],[45842.0,0.003],[45839.0,0.02180763],[45838.0,0.065447]],[[45847.0,0.00460349],[45850.0,0.02312],[45851.0,0.00219],[45857.0,0.13380309],[45858.0,0.17839724]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944077232,[[45845.0,0.20839118],[45842.0,0.003],[45839.0,0.02180763],[45838.0,0.065447],[38800.0,0.01]],[[45847.0,0.00460349],[45850.0,0.02312],[45857.0,0.13380309],[45858.0,0.17839724],[64611.0,0.09152057]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944077307,[[45845.0,0.20839118],[45842.0,0.003],[45839.0,0.02180763],[45838.0,0.065447],[38800.0,0.01]],[[45847.0,0.00460349],[45849.0,0.00219],[45850.0,0.02312],[45857.0,0.13380309],[45858.0,0.17839724]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944077388,[[45845.0,0.20839118],[45839.0,0.02180763],[45838.0,0.065447],[38800.0,0.01],[38755.0,0.02]],[[45848.0,0.00460349],[45849.0,0.00219],[45850.0,0.02312],[45857.0,0.13380309],[45858.0,0.17839724]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944077462,[[45845.0,0.20839118],[45839.0,0.02180763],[45838.0,0.065447],[45803.0,0.83219872],[45802.0,0.2169]],[[45848.0,0.00460349],[45849.0,0.00219],[45850.0,0.02312],[45857.0,0.13380309],[45858.0,0.17839724]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944077536,[[45845.0,0.20839118],[45839.0,0.02180763],[45838.0,0.065447],[45837.0,0.22513571],[45836.0,0.32637917]],[[45848.0,0.00460349],[45849.0,0.00219],[45850.0,0.02312],[45857.0,0.19922442],[45858.0,0.17839724]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944077613,[[45845.0,0.20839118],[45839.0,0.02180763],[45838.0,0.065447],[45837.0,0.22513571],[45836.0,0.0109]],[[45849.0,0.00219],[45850.0,0.02312],[45857.0,0.37762166],[45862.0,0.31234986],[45863.0,0.21929118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944077690,[[45845.0,0.20839118],[45839.0,0.02180763],[45838.0,0.065447],[45837.0,0.23603571],[45833.0,0.25]],[[45849.0,0.00219],[45850.0,0.02312],[45856.0,0.13380309],[45857.0,0.24381857],[45862.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944077764,[[45845.0,0.20839118],[45839.0,0.02180763],[45838.0,0.065447],[45837.0,0.22513571],[45836.0,0.0109]],[[45849.0,0.00219],[45850.0,0.02312],[45856.0,0.13380309],[45857.0,0.24381857],[45862.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944077842,[[45845.0,0.20839118],[45839.0,0.02180763],[45838.0,0.065447],[45837.0,0.23603571],[38800.0,0.01]],[[45847.0,0.00459831],[45849.0,0.00219],[45850.0,0.02312],[45856.0,0.13380309],[45857.0,0.24381857]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944077917,[[45845.0,0.20839118],[45841.0,0.003],[45839.0,0.02180763],[45838.0,0.065447],[45837.0,0.22513571]],[[45847.0,0.00459831],[45849.0,0.00219],[45850.0,0.02312],[45856.0,0.13380309],[45857.0,0.24381857]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944077996,[[45845.0,0.20839118],[45841.0,0.003],[45839.0,0.02180763],[45838.0,0.065447],[45837.0,0.23603571]],[[45847.0,0.00459831],[45849.0,0.00219],[45850.0,0.02312],[45856.0,0.13380309],[45857.0,0.24381857]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944078264,[[45845.0,0.20839118],[45841.0,0.003],[45839.0,0.02180763],[45838.0,0.065447],[45837.0,0.23603571]],[[45848.0,0.00459831],[45849.0,0.00219],[45850.0,0.02312],[45856.0,0.13380309],[45857.0,0.24381857]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944078337,[[45845.0,0.20839118],[45841.0,0.003],[45839.0,0.02180763],[45838.0,0.065447],[45837.0,0.22513571]],[[45848.0,0.00459831],[45849.0,0.00219],[45850.0,0.02312],[45856.0,0.13380309],[45857.0,0.24381857]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944078453,[[45845.0,0.20839118],[45841.0,0.003],[45839.0,0.02180763],[45838.0,0.065447],[45837.0,0.22513571]],[[45849.0,0.00219],[45850.0,0.02312],[45856.0,0.13380309],[45857.0,0.24381857],[63554.0,0.09670097]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944078644,[[45845.0,0.20839118],[45841.0,0.003],[45839.0,0.02180763],[45838.0,0.065447],[45837.0,0.22513571]],[[45849.0,0.00219],[45850.0,0.02312],[45856.0,0.13380309],[45857.0,0.24381857],[45907.0,11.33604569]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944078718,[[45845.0,0.20839118],[45841.0,0.003],[45839.0,0.02180763],[45838.0,0.065447],[45837.0,0.22513571]],[[45847.0,0.00459833],[45849.0,0.00219],[45850.0,0.02312],[45856.0,0.13380309],[45857.0,0.24381857]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944078909,[[45845.0,0.20839118],[45841.0,0.003],[45839.0,0.02180763],[45838.0,0.065447],[45837.0,0.22513571]],[[45848.0,0.00459833],[45849.0,0.00219],[45850.0,0.02312],[45856.0,0.13380309],[45857.0,0.24381857]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944079061,[[45845.0,0.20839118],[45841.0,0.003],[45839.0,0.02180763],[45838.0,0.065447],[45837.0,0.22513571]],[[45849.0,0.00219],[45850.0,0.02312],[45856.0,0.13380309],[45857.0,0.24381857],[63928.0,0.09497418]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944079139,[[45845.0,0.20839118],[45841.0,0.003],[45839.0,0.02180763],[45838.0,0.29058271],[45836.0,0.32637917]],[[45849.0,0.00219],[45850.0,0.02312],[45856.0,0.13380309],[45857.0,0.24381857],[63928.0,0.09497418]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944079140,[[45845.0,0.20839118],[45841.0,0.003],[45839.0,0.02180763],[45838.0,0.29058271],[45836.0,0.32637917]],[[45849.0,0.00219],[45850.0,0.02312],[45855.0,0.13380309],[45856.0,0.17839724],[45857.0,0.06542133]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944079368,[[45845.0,0.20839118],[45839.0,0.02180763],[45838.0,0.29058271],[45836.0,0.32637917],[45806.0,0.327]],[[45848.0,0.00459831],[45849.0,0.00219],[45850.0,0.02312],[45855.0,0.13380309],[45856.0,0.17839724]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944079444,[[45845.0,0.20839118],[45839.0,0.02180763],[45838.0,0.065447],[45837.0,0.22513571],[45836.0,0.32637917]],[[45848.0,0.00459831],[45849.0,0.00219],[45850.0,0.02312],[45855.0,0.13380309],[45856.0,0.17839724]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944079519,[[45845.0,0.20839118],[45839.0,0.02180763],[45837.0,0.22513571],[45836.0,0.32637917],[38600.0,0.01]],[[45848.0,0.00459831],[45849.0,0.00219],[45850.0,0.02312],[45855.0,0.13380309],[45856.0,0.17839724]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944079748,[[45845.0,0.20839118],[45839.0,0.02180763],[45837.0,0.22513571],[45836.0,0.32637917],[45756.0,0.9031496]],[[45848.0,0.00459831],[45849.0,0.00219],[45850.0,0.02312],[45855.0,0.13380309],[45856.0,0.17839724]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944079826,[[45845.0,0.20839118],[45839.0,0.02180763],[45837.0,0.22513571],[45836.0,0.32637917],[45824.0,0.5418065]],[[45848.0,0.00459831],[45849.0,0.00219],[45850.0,0.02312],[45855.0,0.13380309],[45856.0,0.17839724]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944079978,[[45845.0,0.20839118],[45841.0,0.004],[45839.0,0.02180763],[45837.0,0.22513571],[45836.0,0.32637917]],[[45848.0,0.00459831],[45849.0,0.00219],[45850.0,0.02312],[45855.0,0.13380309],[45856.0,0.17839724]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944080056,[[45845.0,0.20839118],[45842.0,0.01156],[45841.0,0.004],[45839.0,0.02180763],[45837.0,0.22513571]],[[45848.0,0.00459831],[45849.0,0.00219],[45850.0,0.02312],[45855.0,0.13380309],[45856.0,0.17839724]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944080320,[[45845.0,0.20839118],[45842.0,0.01156],[45841.0,0.004],[45839.0,0.02180763],[45837.0,0.23603571]],[[45848.0,0.00459831],[45849.0,0.00219],[45850.0,0.02312],[45855.0,0.13380309],[45856.0,0.17839724]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944080586,[[45845.0,0.20839118],[45842.0,0.01156],[45841.0,0.004],[45839.0,0.02180763],[45838.0,0.22513571]],[[45848.0,0.00459831],[45849.0,0.00219],[45850.0,0.02312],[45855.0,0.13380309],[45856.0,0.17839724]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944081160,[[45845.0,0.20832458],[45842.0,2.81824314],[45841.0,0.004],[45839.0,0.25784334],[45835.0,0.53880533]],[[45848.0,0.00459831],[45855.0,0.13380309],[45856.0,0.17839724]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944081161,[[45845.0,0.20832458],[45842.0,2.81824314],[45841.0,0.004],[45839.0,0.25784334],[45835.0,0.53880533]],[[45848.0,0.00459831],[45855.0,0.13380309],[45856.0,0.17839724],[45857.0,0.1337934],[45869.0,0.0433]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944081237,[[45846.0,0.01156],[45845.0,0.20832458],[45842.0,2.81824314],[45841.0,0.004],[45839.0,0.24694334]],[[45848.0,0.00459831],[45855.0,0.31220033],[45857.0,0.1337934],[45863.0,0.65434021],[45867.0,0.49083549]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944081310,[[45846.0,0.01095794],[45845.0,0.20832458],[45842.0,2.81824314],[45841.0,0.004],[45839.0,0.03270763]],[[45848.0,0.00459831],[45855.0,0.31220033],[45857.0,0.1337934],[45863.0,0.65434021]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944081311,[[45846.0,0.01095794],[45845.0,0.20832458],[45842.0,2.81824314],[45841.0,0.004],[45839.0,0.03270763]],[[45848.0,0.00459831],[45855.0,0.13380309],[45856.0,0.17839724],[45857.0,0.1337934],[45863.0,0.65434021]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944081389,[[45846.0,0.10574526],[45845.0,0.20832458],[45842.0,2.81824314],[45839.0,0.03270763],[38635.0,0.0071]],[[45848.0,0.00459831],[45855.0,0.13380309],[45856.0,0.17839724],[45857.0,0.1337934],[45863.0,0.65434021]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944081464,[[45846.0,0.10574526],[45845.0,0.20832458],[45842.0,2.81824314],[45839.0,0.03270763],[45836.0,0.4515748]],[[45854.0,0.00459831],[45856.0,0.31220033],[45858.0,0.1337934],[45859.0,0.25],[45860.0,0.58241048]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944081539,[[45846.0,0.10574526],[45845.0,0.20832458],[45842.0,2.81824314],[45839.0,0.03270763],[45836.0,0.4515748]],[[45854.0,0.00459831],[45855.0,0.025912],[45856.0,0.31220033],[45858.0,0.1337934],[45859.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944081732,[[45846.0,0.10574526],[45845.0,0.20832458],[45842.0,2.81824314],[45839.0,0.03270763],[45835.0,0.53880533]],[[45854.0,0.00459831],[45855.0,0.15971509],[45856.0,0.17839724],[45858.0,0.1337934],[45859.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944081995,[[45846.0,0.10574526],[45845.0,0.20832458],[45842.0,2.81824314],[45841.0,0.003],[45839.0,0.03270763]],[[45854.0,0.00459831],[45855.0,0.15971509],[45856.0,0.17839724],[45858.0,0.1337934],[45859.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944082188,[[45846.0,0.10574526],[45845.0,0.20832458],[45842.0,2.81824314],[45841.0,0.003],[45839.0,0.03270763]],[[45854.0,0.00459831],[45855.0,0.15971509],[45856.0,0.17839724],[45858.0,0.1337934],[65359.0,0.08806696]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944082264,[[45846.0,0.10574526],[45845.0,0.20832458],[45842.0,2.81824314],[45841.0,0.003],[45839.0,0.03270763]],[[45854.0,0.00459831],[45855.0,0.15971509],[45856.0,0.17839724],[45858.0,0.1337934],[45859.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944082339,[[45846.0,0.10574526],[45845.0,0.20832458],[45842.0,2.81824314],[45841.0,0.003],[45839.0,0.03270763]],[[45853.0,0.24084522],[45854.0,0.00459831],[45855.0,0.33811233],[45857.0,0.1337934],[45859.0,0.47298871]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944082419,[[45846.0,0.10574526],[45845.0,0.20832458],[45842.0,2.81824314],[45841.0,0.003],[45839.0,0.03270763]],[[45853.0,0.24084522],[45854.0,0.00459831],[45855.0,0.33811233],[45857.0,0.1337934],[45859.0,0.22298871]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944082491,[[45846.0,0.10574526],[45845.0,0.20832458],[45842.0,2.81824314],[45841.0,0.003],[45839.0,0.03270763]],[[45853.0,0.24084522],[45854.0,0.00459831],[45855.0,0.33811233],[45857.0,0.1337934],[45859.0,0.47298871]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944082568,[[45846.0,0.10574526],[45845.0,0.20832458],[45842.0,2.81824314],[45841.0,0.003],[45839.0,0.03270763]],[[45853.0,0.24084522],[45854.0,0.00459831],[45855.0,0.33811233],[45857.0,0.1337934],[45859.0,0.22298871]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944082646,[[45846.0,0.10574526],[45845.0,0.20832458],[45842.0,2.81824314],[45841.0,0.003],[45839.0,0.03270763]],[[45853.0,0.24084522],[45854.0,0.00459831],[45855.0,0.33811233],[45857.0,0.1337934],[45859.0,0.47298871]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944082759,[[45846.0,0.10574526],[45845.0,0.20832458],[45842.0,2.81824314],[45841.0,0.003],[45839.0,0.03270763]],[[45852.0,0.00459831],[45853.0,0.24084522],[45855.0,0.33811233],[45857.0,0.1337934],[45859.0,0.47298871]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944082913,[[45846.0,0.10574526],[45845.0,0.20832458],[45841.0,0.003],[45839.0,0.03270763],[45831.0,0.52892757]],[[45852.0,0.00459831],[45853.0,0.24084522],[45855.0,0.15971509],[45856.0,0.17839724],[45857.0,0.1337934]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944082987,[[45846.0,0.01095794],[45845.0,0.20832458],[45841.0,0.003],[45839.0,0.03270763],[45835.0,2.82386458]],[[45852.0,0.00459831],[45853.0,0.24084522],[45855.0,0.15971509],[45856.0,0.17839724],[45857.0,0.1337934]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944083066,[[45845.0,0.20832458],[45841.0,0.003],[45839.0,0.3481868],[45836.0,0.4515748],[45835.0,2.37228978]],[[45852.0,0.02771831],[45853.0,0.37464831],[45854.0,0.17839724],[45855.0,0.1337934],[45857.0,0.22298871]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944083141,[[45845.0,0.20832458],[45841.0,0.003],[45839.0,0.3481868],[45836.0,0.4515748],[45835.0,2.37228978]],[[45851.0,0.002792],[45852.0,0.02771831],[45853.0,0.37464831],[45854.0,0.17839724],[45855.0,0.1337934]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944083330,[[45845.0,0.20832458],[45841.0,0.003],[45839.0,0.3481868],[45836.0,0.4515748],[45835.0,2.37228978]],[[45851.0,0.002792],[45852.0,0.02771831],[45853.0,0.13380309],[45854.0,0.17839724],[45855.0,0.1337934]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944083408,[[45845.0,0.20832458],[45841.0,0.003],[45839.0,0.3481868],[45836.0,0.4515748],[45835.0,2.37228978]],[[45851.0,0.00739031],[45852.0,0.02312],[45853.0,0.13380309],[45854.0,0.17839724],[45855.0,0.1337934]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944083749,[[45845.0,0.20832458],[45841.0,0.003],[45839.0,0.3481868],[45836.0,0.4515748],[45835.0,2.37228978]],[[45850.0,0.00459831],[45851.0,0.002792],[45852.0,0.02312],[45853.0,0.13380309],[45854.0,0.17839724]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944083943,[[45845.0,0.20832458],[45841.0,0.006],[45839.0,0.3481868],[45836.0,0.4515748],[45835.0,2.37228978]],[[45850.0,0.00459831],[45851.0,0.002792],[45852.0,0.02312],[45853.0,0.13380309],[45854.0,0.17839724]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944084020,[[45845.0,0.20832458],[45841.0,0.003],[45839.0,0.3481868],[45836.0,0.4515748],[45835.0,2.37228978]],[[45850.0,0.00459831],[45851.0,0.002792],[45852.0,0.02312],[45854.0,0.31220033],[45856.0,0.1337934]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944084171,[[45845.0,0.20832458],[45841.0,0.003],[45839.0,0.3481868],[45837.0,0.4515748],[45835.0,2.37228978]],[[45850.0,0.00459831],[45851.0,0.002792],[45852.0,0.02312],[45854.0,0.13380309],[45855.0,0.17839724]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944084248,[[45846.0,0.01156],[45845.0,0.20832458],[45841.0,0.003],[45839.0,0.3481868],[45837.0,0.4515748]],[[45850.0,0.00459831],[45854.0,0.13380309],[45855.0,0.17839724],[45862.0,0.25],[45863.0,0.66524021]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944084325,[[45846.0,0.01156],[45845.0,0.20832458],[45841.0,0.003],[45839.0,0.3481868],[45837.0,0.4515748]],[[45850.0,0.00459831],[45854.0,0.13380309],[45855.0,0.17839724],[45860.0,0.31234986],[45862.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944084402,[[45847.0,0.09301047],[45846.0,0.01156],[45845.0,0.20832458],[45841.0,0.003],[45839.0,0.3481868]],[[45850.0,0.00459831],[45854.0,0.13380309],[45855.0,0.17839724],[45860.0,0.31234986],[45862.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944084476,[[45847.0,0.09301047],[45846.0,0.01156],[45845.0,0.20832458],[45841.0,0.003],[45840.0,0.31547917]],[[45850.0,0.00459831],[45854.0,0.13380309],[45855.0,0.17839724],[45860.0,0.31234986],[45862.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944084628,[[45847.0,0.09301047],[45846.0,0.01156],[45845.0,0.20832458],[45841.0,0.003],[45840.0,0.31547917]],[[45853.0,0.00459831],[45854.0,0.13380309],[45855.0,0.17839724],[45860.0,0.31234986],[45862.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944084703,[[45847.0,0.09301047],[45846.0,0.01156],[45845.0,0.20832458],[45841.0,0.003],[45840.0,0.32637917]],[[45853.0,0.00459831],[45854.0,0.13380309],[45855.0,0.17839724],[45860.0,0.31234986],[45862.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944084779,[[45847.0,0.09301047],[45846.0,0.01156],[45845.0,0.20832458],[45841.0,0.003],[45840.0,0.32637917]],[[45853.0,0.00459831],[45854.0,0.13380309],[45855.0,0.17839724],[45857.0,0.1337934],[45859.0,0.22298871]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944084856,[[45847.0,0.09301047],[45846.0,0.01156],[45845.0,0.20832458],[45841.0,0.003],[45840.0,0.32637917]],[[45849.0,0.00459831],[45854.0,0.13380309],[45855.0,0.17839724],[45857.0,0.1337934],[45859.0,0.22298871]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944085007,[[45846.0,0.01156],[45845.0,0.20832458],[45841.0,0.003],[45840.0,0.32637917],[38750.0,0.1]],[[45852.0,0.00459831],[45854.0,0.13380309],[45855.0,0.17839724],[45857.0,0.1337934],[45859.0,0.22298871]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944085086,[[45846.0,0.01156],[45845.0,0.20832458],[45841.0,0.003],[45840.0,0.32637917],[45736.0,2.1842]],[[45852.0,0.00459831],[45854.0,0.13380309],[45855.0,0.17839724],[45857.0,0.1337934],[45859.0,0.22298871]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944085162,[[45846.0,0.01156],[45845.0,0.20832458],[45841.0,0.003],[45840.0,0.32637917],[45736.0,2.1842]],[[45852.0,0.00459831],[45854.0,0.13380309],[45855.0,0.17839724],[45856.0,0.1337934],[45858.0,0.22298871]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944085240,[[45846.0,0.01156],[45845.0,0.20832458],[45841.0,0.003],[45840.0,0.0109],[45839.0,0.3372868]],[[45852.0,0.00459831],[45854.0,0.13380309],[45855.0,0.17839724],[45856.0,0.1337934],[45858.0,0.22298871]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944085314,[[45846.0,0.01156],[45845.0,0.20832458],[45841.0,0.003],[45840.0,0.0109],[45839.0,0.3372868]],[[45851.0,0.2408363],[45853.0,0.00739031],[45854.0,0.13380309],[45855.0,0.17839724],[45856.0,0.1337934]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944085390,[[45845.0,0.20832458],[45841.0,0.3763513],[45840.0,0.0109],[45839.0,0.02180763],[45834.0,2.05672757]],[[45851.0,0.2408363],[45853.0,0.18299555],[45854.0,0.13380309],[45856.0,0.1337934],[45864.0,0.06541089]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944085467,[[45845.0,0.20832458],[45841.0,0.3763513],[45840.0,0.0109],[45839.0,0.02180763],[45838.0,0.51702261]],[[45851.0,0.2408363],[45853.0,0.31679864],[45855.0,0.1337934],[45857.0,0.22298871],[45859.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944085694,[[45845.0,0.20832458],[45841.0,0.3763513],[45840.0,0.0109],[45839.0,0.02180763],[45838.0,0.51702261]],[[45850.0,0.00459831],[45851.0,0.2408363],[45853.0,0.31220033],[45855.0,0.1337934],[45857.0,0.22298871]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944085770,[[45845.0,0.20832458],[45843.0,0.01156],[45841.0,0.3763513],[45840.0,0.0109],[45839.0,0.02180763]],[[45850.0,0.00459831],[45851.0,0.2408363],[45853.0,0.31220033],[45855.0,0.1337934],[45857.0,0.22298871]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944085847,[[45845.0,0.20832458],[45843.0,0.01156],[45841.0,0.31547917],[45840.0,0.0109],[45839.0,0.02180763]],[[45850.0,0.00459831],[45851.0,0.2408363],[45852.0,0.002792],[45853.0,0.31220033],[45855.0,0.1337934]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944085962,[[45845.0,0.20832458],[45843.0,0.01156],[45841.0,0.31847917],[45840.0,0.0109],[45839.0,0.02180763]],[[45850.0,0.00459831],[45851.0,0.2408363],[45852.0,0.002792],[45853.0,0.31220033],[45855.0,0.1337934]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944086264,[[45845.0,0.20832458],[45843.0,0.01156],[45841.0,0.31847917],[45840.0,0.0109],[45839.0,0.02180763]],[[45850.0,0.00459831],[45852.0,0.13659509],[45853.0,0.17839724],[45855.0,0.1337934],[45858.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944086340,[[45845.0,0.20832458],[45844.0,0.08698307],[45843.0,0.01156],[45841.0,0.003],[45840.0,0.32637917]],[[45850.0,0.00459831],[45852.0,0.13659509],[45853.0,0.17839724],[45855.0,0.1337934],[45858.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944086495,[[45845.0,0.20832458],[45844.0,0.08698307],[45843.0,0.01156],[45841.0,0.003],[45840.0,0.32637917]],[[45850.0,0.00459831],[45852.0,0.13380309],[45853.0,0.17839724],[45855.0,0.1337934],[45858.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944086569,[[45845.0,0.20832458],[45844.0,0.08698307],[45843.0,0.01156],[45841.0,0.31847917],[45840.0,0.0109]],[[45849.0,0.002792],[45850.0,0.02771831],[45852.0,0.13380309],[45853.0,0.17839724],[45854.0,0.1337934]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944086645,[[45845.0,0.20832458],[45844.0,0.08698307],[45841.0,0.31847917],[45840.0,0.0109],[45834.0,2.05672757]],[[45849.0,0.002792],[45850.0,0.02771831],[45852.0,0.13380309],[45853.0,0.17839724],[45854.0,0.1337934]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944086721,[[45845.0,0.20832458],[45844.0,0.08698307],[45841.0,0.003],[45840.0,0.32637917],[45838.0,0.06544781]],[[45849.0,0.002792],[45850.0,0.02312],[45851.0,0.00459831],[45852.0,0.31220033],[45854.0,0.1337934]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944086874,[[45845.0,0.20832458],[45844.0,0.08698307],[45841.0,0.003],[45840.0,0.32637917],[45838.0,0.06544781]],[[45849.0,0.002792],[45850.0,0.02312],[45851.0,0.1384014],[45852.0,0.17839724],[45854.0,0.1337934]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944086949,[[45845.0,0.20832458],[45844.0,0.08698307],[45841.0,0.003],[45840.0,0.32637917],[45838.0,0.06544781]],[[45848.0,0.00459831],[45849.0,0.002792],[45850.0,0.02312],[45851.0,0.13380309],[45852.0,0.17839724]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944087372,[[45845.0,0.20832458],[45844.0,0.08698307],[45840.0,0.32637917],[45838.0,0.06544781],[38700.0,0.01]],[[45848.0,0.00459831],[45849.0,0.002792],[45850.0,0.02312],[45851.0,0.13380309],[45852.0,0.17839724]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944087449,[[45845.0,0.20832458],[45844.0,0.08698307],[45840.0,0.31547917],[45838.0,0.06544781],[45834.0,1.5709]],[[45848.0,0.00459831],[45849.0,0.002792],[45850.0,0.02312],[45851.0,0.13380309],[45852.0,0.17839724]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944087528,[[45845.0,0.20832458],[45844.0,0.08698307],[45838.0,0.06544781],[45834.0,1.5709]],[[45848.0,0.00459831],[45849.0,0.002792],[45850.0,0.02312],[45851.0,0.13380309],[45852.0,0.17839724]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944087529,[[45845.0,0.20832458],[45844.0,0.08698307],[45841.0,0.31547917],[45838.0,0.51702261],[45834.0,1.5709]],[[45848.0,0.00459831],[45849.0,0.002792],[45850.0,0.15692309],[45852.0,0.17839724],[45863.0,0.69922667]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944087603,[[45845.0,0.20832458],[45844.0,0.08698307],[45841.0,0.31547917],[45838.0,0.51702261],[45834.0,2.06762757]],[[45848.0,0.00459831],[45849.0,0.002792],[45850.0,0.15692309],[45851.0,0.17839724],[45853.0,0.1337934]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944087982,[[45845.0,0.20832458],[45844.0,0.08698307],[45841.0,0.31847917],[45838.0,0.51702261],[45834.0,2.06762757]],[[45848.0,0.00459831],[45849.0,0.002792],[45850.0,0.15692309],[45851.0,0.17839724],[45853.0,0.1337934]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944088056,[[45845.0,0.20832458],[45844.0,0.08698307],[45841.0,0.31847917],[45838.0,0.51702261],[45834.0,2.06762757]],[[45848.0,0.00459831],[45849.0,0.002792],[45850.0,0.15692309],[45851.0,0.17839724],[45852.0,0.1337934]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944088248,[[45845.0,0.20832458],[45844.0,0.08698307],[45841.0,0.31847917],[45838.0,0.51702261],[45834.0,2.06762757]],[[45848.0,0.00459831],[45849.0,0.002792],[45850.0,0.15692309],[45851.0,0.17839724],[45853.0,0.1337934]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944088744,[[45845.0,0.20832458],[45844.0,0.08698307],[45841.0,0.31847917],[45839.0,0.47338243],[45838.0,0.06544781]],[[45848.0,0.00459831],[45849.0,0.002792],[45850.0,0.02312],[45851.0,0.31220033],[45853.0,0.1337934]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944088821,[[45845.0,0.20832458],[45844.0,0.08698307],[45842.0,0.31547917],[45841.0,0.003],[45839.0,0.47338243]],[[45848.0,0.00459831],[45849.0,0.002792],[45850.0,0.02312],[45851.0,0.13380309],[45852.0,0.17839724]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944089203,[[45845.0,0.20832458],[45844.0,0.08698307],[45843.0,0.31547917],[45841.0,0.4545748],[45839.0,0.02180763]],[[45848.0,0.00459831],[45849.0,0.13659509],[45850.0,0.20151724],[45851.0,0.1337934],[45854.0,0.22298871]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944089353,[[45845.0,0.20832458],[45844.0,0.08698307],[45843.0,0.31547917],[45841.0,0.4545748],[45839.0,0.02180763]],[[45848.0,0.00459831],[45849.0,0.13659509],[45850.0,0.20151724],[45851.0,0.1337934],[45853.0,0.22298871]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944090076,[[45845.0,0.20832458],[45844.0,0.40246224],[45841.0,0.4545748],[45839.0,0.02180763],[44990.0,2.8181419]],[[45848.0,0.00459831],[45849.0,0.13659509],[45850.0,0.20151724],[45852.0,0.1337934],[45854.0,0.22298871]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944090151,[[45845.0,0.20832458],[45844.0,0.40246224],[45841.0,0.4545748],[45839.0,0.02180763],[44990.0,2.8181419]],[[45849.0,0.13659509],[45850.0,0.20151724],[45852.0,0.1337934],[45854.0,0.22298871],[62805.0,0.10015458]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944090228,[[45845.0,0.20832458],[45844.0,0.40246224],[45841.0,0.4545748],[45839.0,0.02180763],[45764.0,0.9031496]],[[45849.0,0.13659509],[45850.0,0.20151724],[45852.0,0.1337934],[45854.0,0.22298871],[62805.0,0.10015458]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944090343,[[45845.0,0.20832458],[45844.0,0.40246224],[45842.0,3.36459878],[45841.0,0.4545748],[45839.0,0.02180763]],[[45849.0,0.13659509],[45850.0,0.20151724],[45852.0,0.1337934],[45854.0,0.22298871],[62805.0,0.10015458]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944090573,[[45845.0,0.20832458],[45844.0,0.40246224],[45842.0,3.36459878],[45841.0,0.4545748],[45839.0,0.02180763]],[[45849.0,0.13659509],[45850.0,0.20151724],[45852.0,0.1337934],[45854.0,0.22298871],[45953.0,1.11529048]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944090649,[[45845.0,0.20832458],[45844.0,0.40246224],[45842.0,3.36459878],[45841.0,0.4545748],[45839.0,0.03270763]],[[45849.0,0.13659509],[45850.0,0.20151724],[45852.0,0.1337934],[45854.0,0.22298871],[45862.0,0.49083549]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944090801,[[45845.0,0.20832458],[45844.0,0.40246224],[45843.0,0.01156],[45842.0,3.36459878],[45841.0,0.4545748]],[[45849.0,0.13659509],[45850.0,0.17839724],[45852.0,0.1337934],[45854.0,0.22298871],[45856.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944090877,[[45845.0,0.20832458],[45844.0,0.40246224],[45843.0,0.01156],[45842.0,3.36459878],[45841.0,0.4545748]],[[45849.0,0.00258239],[45850.0,0.31220033],[45852.0,0.1337934],[45854.0,0.22298871],[45856.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944090955,[[45845.0,0.20832458],[45844.0,0.40246224],[45843.0,0.01156],[45842.0,3.36459878],[45841.0,0.4545748]],[[45849.0,0.13638548],[45850.0,0.17839724],[45851.0,0.1337934],[45853.0,0.22298871],[45855.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944091029,[[45845.0,0.20832458],[45844.0,0.40246224],[45843.0,0.01156],[45841.0,0.4545748],[38644.0,0.01]],[[45849.0,0.13638548],[45850.0,0.17839724],[45851.0,0.1337934],[45853.0,0.22298871],[45855.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944091106,[[45845.0,0.20832458],[45844.0,0.40246224],[45843.0,0.01156],[45842.0,0.4515748],[45841.0,0.003]],[[45849.0,0.00258239],[45850.0,0.13380309],[45851.0,0.17839724],[45852.0,0.1337934],[45854.0,0.22298871]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944091221,[[45845.0,0.20832458],[45844.0,0.40246224],[45843.0,0.01156],[45841.0,0.4545748],[45836.0,0.05079875]],[[45849.0,0.00258239],[45850.0,0.31220033],[45852.0,0.1337934],[45854.0,0.22298871],[45862.0,0.49083549]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944091375,[[45845.0,0.20832458],[45844.0,0.40246224],[45843.0,0.4631348],[45841.0,0.003],[45838.0,0.56217538]],[[45848.0,0.13380309],[45849.0,0.18097963],[45851.0,0.1337934],[45853.0,0.22298871],[45854.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944091451,[[45847.0,0.22553059],[45845.0,0.52380375],[45844.0,0.08698307],[45843.0,0.4631348],[45841.0,0.003]],[[45848.0,0.13380309],[45849.0,0.18097963],[45851.0,0.1337934],[45853.0,0.22298871],[45854.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944091530,[[45846.0,0.22553059],[45845.0,0.52380375],[45844.0,0.08698307],[45843.0,0.01156],[45842.0,0.4515748]],[[45848.0,0.13380309],[45849.0,0.18097963],[45850.0,0.1337934],[45852.0,0.22298871],[45854.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944092223,[[45847.0,0.22553059],[45845.0,0.52380375],[45844.0,0.08698307],[45843.0,0.4631348],[45826.0,3.41485133]],[[45849.0,0.31478272],[45851.0,0.1337934],[45853.0,0.22298871],[45855.0,0.31234986],[45865.0,1.5751]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944092289,[[45847.0,0.22553059],[45845.0,0.52380375],[45844.0,0.08698307],[45843.0,0.4631348],[45832.0,0.25]],[[45849.0,0.31478272],[45851.0,0.1337934],[45853.0,0.22298871],[45855.0,0.31234986],[45865.0,1.5751]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944092365,[[45847.0,0.22553059],[45845.0,0.52380375],[45844.0,0.08698307],[45843.0,0.4631348],[45832.0,0.25]],[[45849.0,0.31478272],[45851.0,0.1337934],[45853.0,0.22298871],[45855.0,0.31234986],[45863.0,0.45839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944092440,[[45847.0,0.22553059],[45845.0,0.52380375],[45844.0,0.08698307],[45843.0,0.4631348],[45832.0,0.25]],[[45849.0,0.31478272],[45851.0,0.1337934],[45853.0,0.22298871],[45855.0,0.31234986],[45860.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944092520,[[45848.0,0.22553059],[45846.0,0.31547917],[45845.0,0.20832458],[45844.0,0.08698307],[45843.0,0.4515748]],[[45849.0,0.31478272],[45851.0,0.1337934],[45853.0,0.22298871],[45855.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944092521,[[45848.0,0.22553059],[45846.0,0.31547917],[45845.0,0.20832458],[45844.0,0.08698307],[45843.0,0.4515748]],[[45849.0,0.13380309],[45850.0,0.17839724],[45851.0,0.1337934],[45853.0,0.22298871],[45855.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944092593,[[45848.0,0.22553059],[45846.0,0.32703917],[45845.0,0.20832458],[45844.0,0.08698307],[45843.0,0.4515748]],[[45849.0,0.13380309],[45850.0,0.17839724],[45851.0,0.1337934],[45853.0,0.22298871],[45855.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944092821,[[45848.0,0.22553059],[45847.0,0.31547917],[45846.0,0.01156],[45845.0,0.20832458],[45844.0,0.53855787]],[[45850.0,0.17839724]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944092822,[[45848.0,0.22553059],[45847.0,0.31547917],[45846.0,0.01156],[45845.0,0.20832458],[45844.0,0.53855787]],[[45850.0,0.31220033],[45852.0,0.1337934],[45854.0,0.22298871],[45856.0,0.31234986],[45866.0,0.02180763]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944092899,[[45848.0,0.22553059],[45847.0,0.31547917],[45846.0,0.01156],[45845.0,0.20832458],[45844.0,0.4515748]],[[45850.0,0.31220033],[45852.0,0.1337934],[45854.0,0.22298871],[45856.0,0.31234986],[45864.0,0.47704632]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944093052,[[45848.0,0.22553059],[45847.0,0.31547917],[45845.0,0.20832458],[45844.0,3.05601822],[45836.0,0.59260525]],[[45850.0,0.13380309],[45851.0,0.17839724],[45852.0,0.1337934],[45854.0,0.22298871],[45856.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944093128,[[45849.0,0.01156],[45848.0,0.22553059],[45847.0,0.31547917],[45845.0,0.20832458],[45844.0,3.05601822]],[[45850.0,0.13380309],[45851.0,0.17839724],[45852.0,0.1337934],[45854.0,0.22298871],[45856.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944093205,[[45849.0,0.01156],[45848.0,0.22553059],[45847.0,0.31547917],[45845.0,0.20832458],[45844.0,3.06691822]],[[45850.0,0.13380309],[45851.0,0.17839724],[45852.0,0.1337934],[45854.0,0.22298871],[45856.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944093280,[[45849.0,0.01156],[45848.0,0.22553059],[45847.0,0.31547917],[45846.0,0.0109],[45845.0,0.20832458]],[[45850.0,0.13380309],[45851.0,0.17839724],[45852.0,0.1337934],[45854.0,0.22298871],[45856.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944093356,[[45849.0,0.02359957],[45848.0,0.22553059],[45847.0,0.31547917],[45846.0,0.0109],[45845.0,0.20832458]],[[45850.0,0.13380309],[45851.0,0.17839724],[45852.0,0.1337934],[45854.0,0.22298871],[45856.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944093436,[[45849.0,0.47517437],[45846.0,0.0109],[45845.0,0.20832458],[45844.0,3.10117099],[45840.0,0.5418065]],[[45852.0,0.1337934],[45854.0,0.22298871],[45856.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944093437,[[45849.0,0.47517437],[45846.0,0.0109],[45845.0,0.20832458],[45844.0,3.10117099],[45840.0,0.5418065]],[[45852.0,0.13380309],[45853.0,0.17839724],[45854.0,0.1337934],[45856.0,0.22298871],[45858.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944093509,[[45849.0,0.7132839],[45848.0,0.06543255],[45846.0,0.0109],[45845.0,0.20832458],[45844.0,3.10117099]],[[45852.0,0.13380309],[45853.0,0.17839724],[45854.0,0.1337934],[45856.0,0.22298871],[45858.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944093593,[[45849.0,0.2617091],[45848.0,0.56216012],[45846.0,0.0109],[45845.0,0.25911498],[45844.0,2.60444342]],[[45855.0,0.13380309],[45856.0,0.17839724],[45857.0,0.1337934],[45859.0,0.22298871],[45861.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944093744,[[45852.0,0.45109254],[45850.0,0.08325747],[45849.0,0.2617091],[45848.0,0.56216012],[45846.0,0.0109]],[[45855.0,0.13380309],[45856.0,0.17839724],[45857.0,0.1337934],[45859.0,0.22298871],[45861.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944093823,[[45852.0,0.45109254],[45850.0,0.09529704],[45849.0,0.23810953],[45848.0,0.56216012],[45847.0,0.0109]],[[45855.0,0.13380309],[45856.0,0.17839724],[45857.0,0.1337934],[45859.0,0.22298871],[45861.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944093900,[[45853.0,0.01156],[45852.0,0.45109254],[45850.0,0.09529704],[45849.0,0.23810953],[45848.0,0.56216012]],[[45855.0,0.13380309],[45856.0,0.17839724],[45858.0,0.1337934],[45860.0,0.22298871],[45861.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944093977,[[45853.0,0.01156],[45852.0,0.45109254],[45850.0,0.01203957],[45849.0,0.23810953],[45848.0,0.56216012]],[[45855.0,0.13380309],[45856.0,0.17839724],[45858.0,0.1337934],[45860.0,0.22298871],[45861.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944094051,[[45854.0,0.20839118],[45853.0,0.01156],[45852.0,0.45109254],[45849.0,0.23810953],[45848.0,0.56216012]],[[45855.0,0.13380309],[45856.0,0.17839724],[45858.0,0.1337934],[45860.0,0.22298871],[45861.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944094202,[[45854.0,0.52415724],[45853.0,0.01156],[45852.0,0.45109254],[45849.0,0.23810953],[45848.0,0.56216012]],[[45855.0,0.13380309],[45856.0,0.17839724],[45857.0,0.1337934],[45859.0,0.22298871],[45861.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944094354,[[45854.0,0.52415724],[45853.0,0.01156],[45852.0,0.45109254],[45849.0,0.23810953],[45848.0,0.56216012]],[[45855.0,0.13380309],[45856.0,0.17839724],[45859.0,0.22298871],[45861.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944094355,[[45854.0,0.20839118],[45853.0,0.01156],[45852.0,0.45109254],[45849.0,0.23810953],[45848.0,0.56216012]],[[45855.0,0.13380309],[45856.0,0.17839724],[45858.0,0.1337934],[45860.0,0.22298871],[45861.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944094430,[[45854.0,0.20839118],[45853.0,0.01156],[45852.0,0.45109254],[45848.0,0.56216012],[38755.0,0.02]],[[45855.0,0.13380309],[45856.0,0.17839724],[45858.0,0.1337934],[45860.0,0.22298871],[45861.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944094619,[[45854.0,0.27540118],[45853.0,0.01156],[45852.0,0.45109254],[45848.0,0.56216012],[38755.0,0.02]],[[45855.0,0.13380309],[45856.0,0.17839724],[45858.0,0.1337934],[45860.0,0.22298871],[45861.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944095001,[[45854.0,0.5909658],[45853.0,0.01156],[45852.0,0.45109254],[45848.0,0.06543255],[45847.0,0.50762757]],[[45855.0,0.13380309],[45856.0,0.17839724],[45858.0,0.1337934],[45860.0,0.22298871],[45862.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944095080,[[45854.0,0.5909658],[45853.0,0.01156],[45852.0,0.45109254],[45848.0,0.06543255],[45847.0,0.50762757]],[[45856.0,0.31220033],[45858.0,0.1337934],[45860.0,0.22298871],[45862.0,0.31234986],[63554.0,0.09670097]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944095162,[[45854.0,0.5909658],[45853.0,0.01156],[45852.0,0.45109254],[45848.0,0.06543255],[45847.0,0.50762757]],[[45856.0,0.13380309],[45857.0,0.17839724],[45858.0,0.1337934],[45860.0,0.22298871],[45862.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944095459,[[45854.0,0.5909658],[45853.0,0.01156],[45852.0,0.45109254],[45848.0,0.56216012],[45847.0,0.0109]],[[45856.0,0.13380309],[45857.0,0.17839724],[45858.0,0.1337934],[45860.0,0.22298871],[45862.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944095611,[[45854.0,0.27522506],[45853.0,0.01156],[45852.0,0.45109254],[45848.0,0.56216012],[45847.0,0.0109]],[[45855.0,0.13380309],[45856.0,0.17839724],[45858.0,0.1337934],[45860.0,0.22298871],[45862.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944095687,[[45854.0,0.27522506],[45853.0,0.01156],[45852.0,0.45109254],[45848.0,0.56216012],[45847.0,0.0109]],[[45855.0,0.13380309],[45856.0,0.17839724],[45858.0,0.1337934],[45860.0,0.22298871],[45861.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944095914,[[45854.0,0.27522506],[45853.0,0.01156],[45852.0,0.45109254],[45848.0,0.56216012],[45847.0,0.0109]],[[45855.0,0.13380309],[45856.0,0.17839724],[45858.0,0.1337934],[45861.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944095915,[[45854.0,0.27522506],[45853.0,0.01156],[45852.0,0.45109254],[45848.0,0.56216012],[45847.0,0.0109]],[[45855.0,0.13380309],[45856.0,0.17839724],[45858.0,0.1337934],[45859.0,0.22298871],[45861.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944095994,[[45854.0,0.59099029],[45853.0,0.01156],[45852.0,0.45109254],[45850.0,0.003],[45848.0,0.56216012]],[[45855.0,0.13380309],[45856.0,0.17839724],[45857.0,0.1337934],[45859.0,0.22298871],[45861.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944096220,[[45854.0,0.59099029],[45853.0,0.01156],[45852.0,0.45109254],[45850.0,0.003],[45848.0,0.06543255]],[[45855.0,0.17839724],[45857.0,0.1337934],[45859.0,0.22298871],[45861.0,0.31234986],[45867.0,0.49083549]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944096295,[[45854.0,0.59099029],[45853.0,0.01156],[45851.0,0.45109254],[45850.0,0.003],[45848.0,0.06543255]],[[45855.0,0.17839724],[45857.0,0.1337934],[45859.0,0.22298871],[45860.0,0.31234986],[45863.0,0.44594903]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944096374,[[45854.0,0.59099029],[45853.0,0.01156],[45851.0,0.45109254],[45850.0,0.003],[45848.0,0.06543255]],[[45855.0,0.17839724],[45856.0,0.1337934],[45858.0,0.002583],[45859.0,0.22298871],[45860.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944096450,[[45854.0,0.27522506],[45853.0,0.31576523],[45851.0,0.45109254],[45850.0,0.003],[38700.0,0.01]],[[45855.0,0.17839724],[45856.0,0.1337934],[45858.0,0.22557171],[45860.0,0.31234986],[45881.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944096526,[[45853.0,0.31576523],[45851.0,0.45109254],[45850.0,0.003],[45847.0,0.49672757],[45844.0,0.0109]],[[45855.0,0.17839724],[45856.0,0.1337934],[45858.0,0.22557171],[45860.0,0.31234986],[45871.0,0.54623943]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944096602,[[45853.0,0.31576523],[45851.0,0.45109254],[45850.0,0.003],[45846.0,0.49672757],[45844.0,0.0109]],[[45855.0,0.17839724],[45856.0,0.1337934],[45858.0,0.22298871],[45860.0,0.31234986],[45871.0,0.54623943]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944096676,[[45853.0,0.31576523],[45850.0,0.003],[45844.0,0.0109]],[[45855.0,0.17839724],[45856.0,0.1337934],[45871.0,0.54623943]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944096677,[[45853.0,0.31576523],[45850.0,0.45409254],[45845.0,0.57336434],[45844.0,0.0109],[45842.0,0.004]],[[45855.0,0.17839724],[45856.0,0.1337934],[45857.0,0.22298871],[45859.0,0.31234986],[45865.0,0.04158309]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944096755,[[45852.0,0.31576523],[45850.0,0.45409254],[45845.0,0.57336434],[45843.0,0.0109],[45842.0,0.004]],[[45854.0,0.17839724],[45855.0,0.13839467],[45857.0,0.22298871],[45859.0,0.31234986],[45861.0,0.44594903]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944096831,[[45852.0,0.31576523],[45850.0,0.003],[45849.0,0.45109254],[45845.0,0.57336434],[45843.0,0.0109]],[[45853.0,0.31232139],[45855.0,0.13839467],[45857.0,0.22298871],[45859.0,0.31234986],[45861.0,0.44594903]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944096906,[[45852.0,0.31576523],[45850.0,0.003],[45849.0,0.45109254],[45845.0,0.57336434],[45844.0,0.0109]],[[45853.0,0.31232139],[45855.0,0.13839467],[45856.0,0.002583],[45857.0,0.22298871],[45859.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944096984,[[45852.0,0.31576523],[45850.0,0.003],[45849.0,0.45109254],[45845.0,0.57336434],[45844.0,0.0109]],[[45853.0,0.31232139],[45855.0,0.13839467],[45856.0,0.002583],[45857.0,0.22298871]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944096985,[[45852.0,0.31576523],[45850.0,0.003],[45849.0,0.45109254],[45845.0,0.57336434],[45844.0,0.0109]],[[45853.0,0.17839724],[45855.0,0.1337934],[45856.0,0.002583],[45857.0,0.22298871],[45858.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944097060,[[45852.0,0.31576523],[45850.0,0.003],[45849.0,0.46265254],[45845.0,0.49672757],[45844.0,0.0109]],[[45853.0,0.17839724],[45855.0,0.1337934],[45856.0,0.002583],[45857.0,0.22298871],[45858.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944097137,[[45852.0,0.31576523],[45850.0,0.003],[45849.0,0.45109254],[45845.0,0.49672757],[45844.0,0.0109]],[[45853.0,0.17839724],[45854.0,0.1337934],[45856.0,0.22298871],[45858.0,0.31234986],[45869.0,0.78533943]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944097363,[[45852.0,0.31576523],[45850.0,0.003],[45849.0,0.45109254],[45845.0,0.49672757],[45844.0,0.0109]],[[45853.0,0.17839724],[45854.0,0.1337934],[45856.0,0.22298871],[45858.0,0.31234986],[45865.0,0.49083549]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944097442,[[45852.0,0.31576523],[45850.0,0.003],[45849.0,0.45109254],[45845.0,0.49672757],[45844.0,0.0109]],[[45854.0,0.1337934],[45856.0,0.22298871],[45858.0,0.31234986],[45860.0,0.44594903],[45864.0,0.53242135]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944097517,[[45852.0,0.31576523],[45849.0,0.45109254],[45845.0,0.49672757],[45844.0,0.0109],[38750.0,0.1]],[[45854.0,0.1337934],[45856.0,0.22298871],[45858.0,0.31234986],[45860.0,0.44594903],[45864.0,0.53242135]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944097598,[[45852.0,0.31576523],[45849.0,0.45109254],[45845.0,0.49672757],[45842.0,0.0109],[44919.0,2.96]],[[45854.0,0.1337934],[45856.0,0.22298871],[45858.0,0.31234986],[45860.0,0.44594903],[45864.0,0.53242135]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944097670,[[45853.0,0.0908422],[45852.0,0.31576523],[45849.0,0.45109254],[45845.0,0.49672757],[45842.0,0.0109]],[[45854.0,0.1337934],[45856.0,0.22298871],[45857.0,0.31234986],[45860.0,0.44594903],[45864.0,0.49083549]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944097748,[[45853.0,0.0908422],[45852.0,0.31576523],[45849.0,0.45109254],[45845.0,0.49672757],[45844.0,0.0109]],[[45854.0,0.1337934],[45856.0,0.22298871],[45857.0,0.31234986],[45860.0,0.44594903],[45864.0,0.49083549]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944097822,[[45853.0,0.0908422],[45852.0,0.31576523],[45850.0,0.45109254],[45846.0,0.49672757],[45844.0,0.0109]],[[45855.0,0.1337934],[45857.0,0.22298871],[45858.0,0.31234986],[45861.0,0.44594903],[45865.0,0.53242135]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944097977,[[45853.0,0.40660743],[45850.0,0.45409254],[45846.0,0.49672757],[45844.0,0.0109],[45842.0,0.5418065]],[[45854.0,0.17858369],[45855.0,0.1337934],[45857.0,0.22298871],[45859.0,0.31234986],[45861.0,0.44594903]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944098052,[[45853.0,0.61499861],[45850.0,0.45409254],[45847.0,0.0109],[45846.0,0.49672757],[45842.0,0.5418065]],[[45854.0,0.17858369],[45855.0,0.1337934],[45857.0,0.22298871],[45859.0,0.31234986],[45861.0,0.44594903]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944098128,[[45853.0,0.29923338],[45852.0,0.31576523],[45850.0,0.45409254],[45847.0,0.0109],[45845.0,0.49672757]],[[45854.0,0.1337934],[45856.0,0.22298871],[45858.0,0.31234986],[45861.0,0.44594903],[45865.0,0.53242135]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944098205,[[45853.0,0.29923338],[45852.0,0.31576523],[45850.0,0.45409254],[45846.0,0.0109],[45845.0,0.49672757]],[[45854.0,0.1337934],[45856.0,0.22298871],[45858.0,0.31234986],[45861.0,0.44594903],[45865.0,0.53242135]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944098282,[[45853.0,0.29923338],[45852.0,0.31576523],[45850.0,0.45409254],[45847.0,0.06543362],[45846.0,0.0109]],[[45854.0,0.13839495],[45856.0,0.22298871],[45858.0,0.31234986],[45861.0,0.44594903],[45865.0,0.53242135]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944098355,[[45853.0,0.29923338],[45852.0,0.31576523],[45850.0,0.45409254],[45847.0,0.07633362],[45832.0,0.58695705]],[[45854.0,0.13839495],[45856.0,0.22298871],[45858.0,0.31234986],[45861.0,0.44594903],[45865.0,0.53242135]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944098432,[[45853.0,0.29923338],[45852.0,0.31576523],[45850.0,0.45409254],[45847.0,0.06543362],[45846.0,0.0109]],[[45854.0,0.13839495],[45856.0,0.22298871],[45858.0,0.31234986],[45861.0,0.44594903],[45865.0,0.49083549]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944098508,[[45853.0,0.29923338],[45852.0,0.31576523],[45850.0,0.45409254],[45847.0,0.07633362],[38700.0,0.01]],[[45854.0,0.13839495],[45856.0,0.22298871],[45858.0,0.31234986],[45861.0,0.44594903],[45865.0,0.49083549]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944098585,[[45853.0,0.29923338],[45852.0,0.31576523],[45850.0,0.45409254],[45847.0,0.06543362],[45846.0,0.0109]],[[45854.0,0.13839495],[45856.0,0.22298871],[45858.0,0.31234986],[45861.0,0.44594903],[45865.0,0.49083549]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944098660,[[45853.0,0.29923338],[45852.0,0.31576523],[45850.0,0.45409254],[45847.0,0.07633362],[38700.0,0.01]],[[45854.0,0.1337934],[45856.0,0.22298871],[45858.0,0.31234986],[45861.0,0.44594903],[45865.0,0.49083549]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944098738,[[45853.0,0.29923338],[45852.0,0.31576523],[45850.0,0.45409254],[45847.0,0.06543362],[45846.0,0.0109]],[[45854.0,0.1337934],[45856.0,0.22298871],[45858.0,0.31234986],[45861.0,0.44594903],[45865.0,0.49083549]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944098813,[[45853.0,0.29923338],[45852.0,0.31576523],[45850.0,0.45409254],[45847.0,0.06543362],[45842.0,3.36744033]],[[45854.0,0.1337934],[45856.0,0.22298871],[45858.0,0.31234986],[45861.0,0.44594903],[45865.0,0.49083549]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944098891,[[45853.0,0.28767338],[45852.0,0.31576523],[45850.0,0.45409254],[45847.0,0.06543362],[45842.0,3.36744033]],[[45854.0,0.1337934],[45856.0,0.22557171],[45858.0,0.31234986],[45861.0,0.44594903],[45865.0,0.53242242]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944099003,[[45853.0,0.28767338],[45851.0,0.31576523],[45850.0,0.003],[45849.0,0.45109254],[45847.0,0.06543362]],[[45854.0,0.1337934],[45856.0,0.22557171],[45857.0,0.31234986],[45860.0,0.44594903],[45864.0,0.49083549]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944099079,[[45853.0,0.28767338],[45851.0,0.31576523],[45850.0,0.003],[45849.0,0.45109254],[45847.0,0.06543362]],[[45854.0,0.13839497],[45856.0,0.22557171],[45857.0,0.31234986],[45860.0,0.44594903],[45864.0,0.49083549]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944099154,[[45853.0,0.20839118],[45852.0,0.31576523],[45850.0,0.003],[45849.0,0.45109254],[45847.0,0.06543362]],[[45854.0,0.13839497],[45856.0,0.22557171],[45857.0,0.31234986],[45860.0,0.44594903],[45864.0,0.49083549]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944099231,[[45852.0,0.31576523],[45850.0,0.003],[45849.0,0.45109254],[38750.0,0.1],[38700.0,0.01]],[[45854.0,0.13839497],[45856.0,0.22557171],[45857.0,0.31234986],[45860.0,0.44594903],[45864.0,0.74083549]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944099310,[[45852.0,0.31576523],[45850.0,0.45409254],[45841.0,0.5418065],[45820.0,0.63219872],[45819.0,0.0334]],[[45854.0,0.00460157],[45856.0,0.53792157],[45859.0,0.44594903],[45863.0,0.49083549],[45864.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944099386,[[45852.0,0.31576523],[45850.0,0.45409254],[45841.0,0.5418065],[45820.0,0.63219872],[45819.0,0.0334]],[[45854.0,0.00460157],[45855.0,0.22298871],[45856.0,0.31493286],[45859.0,0.44594903],[45863.0,0.49083549]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944099460,[[45852.0,0.31576523],[45849.0,0.45109254],[45840.0,0.5418065],[45819.0,0.66559872],[45806.0,0.67735577]],[[45854.0,0.22759028],[45856.0,0.31493286],[45858.0,0.44594903],[45863.0,0.49083549],[45867.0,0.53533943]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944099537,[[45852.0,0.31576523],[45849.0,0.45109254],[45840.0,0.5418065],[45819.0,0.66559872],[45806.0,0.67735577]],[[45853.0,0.00460157],[45854.0,0.22298871],[45856.0,0.31493286],[45858.0,0.44594903],[45863.0,0.49083549]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944099690,[[45852.0,0.31576523],[45849.0,0.46265254],[45848.0,0.06281239],[45840.0,0.5418065],[45819.0,0.66559872]],[[45853.0,0.00460157],[45854.0,0.22298871],[45856.0,0.31493286],[45858.0,0.44594903],[45863.0,0.49083549]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944099765,[[45852.0,0.31576523],[45849.0,0.46265254],[45848.0,0.06281239],[45841.0,0.5418065],[45819.0,0.66559872]],[[45853.0,0.00460157],[45854.0,0.22298871],[45856.0,0.31493286],[45858.0,0.44594903],[45863.0,0.74083549]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944099844,[[45852.0,0.31576523],[45849.0,0.46265254],[45848.0,0.06281239],[45841.0,0.5418065],[45819.0,0.66559872]],[[45853.0,0.00460157],[45854.0,0.22298871],[45856.0,0.31493286],[45858.0,0.44594903],[45863.0,0.49083549]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944099918,[[45852.0,0.31576523],[45849.0,0.45109254],[45848.0,0.06281239],[45841.0,0.5418065],[45819.0,0.66559872]],[[45854.0,0.22298871],[45856.0,0.31234986],[45859.0,0.44594903],[45863.0,0.49083549],[45889.0,1.10312855]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944099994,[[45852.0,0.31576523],[45849.0,0.45509254],[45848.0,0.06281239],[45843.0,0.11623102],[45841.0,0.5418065]],[[45854.0,0.22298871],[45856.0,0.31234986],[45859.0,0.44594903],[45863.0,0.49083549],[45865.0,0.46248286]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944100111,[[45852.0,0.31576523],[45849.0,0.66348372],[45848.0,0.06281239],[45843.0,0.11623102],[45841.0,0.5418065]],[[45854.0,0.22298871],[45856.0,0.31234986],[45859.0,0.44594903],[45863.0,0.49083549],[45865.0,0.46248286]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944100185,[[45852.0,0.31576523],[45849.0,0.66348372],[45848.0,0.06281239],[45843.0,0.12713102],[45842.0,3.35654033]],[[45854.0,0.22298871],[45856.0,0.31234986],[45859.0,0.44594903],[45863.0,0.49083549],[45865.0,0.46248286]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944100336,[[45852.0,0.31576523],[45849.0,0.66348372],[45843.0,0.12713102],[45842.0,3.35654033],[38635.0,0.0071]],[[45854.0,0.22298871],[45856.0,0.31234986],[45859.0,0.44594903],[45863.0,0.49083549],[45865.0,0.46248286]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944100415,[[45852.0,0.31576523],[45849.0,0.66348372],[45843.0,0.12713102],[45842.0,3.60654033],[45837.0,1.6397]],[[45854.0,0.22298871],[45856.0,0.31234986],[45859.0,0.44594903],[45863.0,0.49083549],[45865.0,0.46248286]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944100603,[[45852.0,0.31576523],[45849.0,0.66348372],[45843.0,0.12713102],[45838.0,0.25],[45837.0,1.6397]],[[45854.0,0.22298871],[45856.0,0.31234986],[45859.0,0.44594903],[45863.0,0.49083549],[45865.0,0.46248286]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944100679,[[45852.0,0.31576523],[45850.0,0.01156],[45849.0,0.66348372],[45843.0,0.11623102],[45842.0,0.0109]],[[45854.0,0.22298871],[45856.0,0.31234986],[45857.0,0.002583],[45859.0,0.44594903],[45863.0,0.49083549]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944100757,[[45853.0,0.31576523],[45851.0,0.52812237],[45850.0,0.01156],[45849.0,0.21239118],[45846.0,0.49672757]],[[45854.0,0.35695213],[45856.0,0.31234986],[45857.0,0.002583],[45860.0,0.44594903],[45864.0,0.49083549]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944100833,[[45853.0,0.31576523],[45851.0,0.52812237],[45849.0,0.21239118],[45846.0,0.49672757],[45834.0,0.6589552]],[[45854.0,0.13396342],[45856.0,0.22298871],[45857.0,0.31493286],[45860.0,0.44594903],[45864.0,0.49083549]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944101059,[[45853.0,0.31576523],[45851.0,0.45109254],[45849.0,0.21239118],[45845.0,0.49672757],[45834.0,0.6589552]],[[45854.0,0.35695213],[45857.0,0.31234986],[45860.0,0.44594903],[45863.0,0.49083549],[45888.0,0.62456267]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944101135,[[45852.0,0.31576523],[45849.0,0.66348372],[45845.0,0.49672757],[45840.0,0.5418065],[45834.0,0.07199815]],[[45854.0,0.22298871],[45857.0,0.31234986],[45860.0,0.44594903],[45863.0,0.49083549],[45888.0,0.62456267]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944101213,[[45852.0,0.31576523],[45849.0,0.66348372],[45845.0,0.49672757],[45843.0,0.06544062],[45841.0,0.0109]],[[45853.0,0.0025164],[45854.0,0.22759033],[45856.0,0.31234986],[45858.0,0.44594903],[45863.0,0.49083549]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944101292,[[45851.0,0.31576523],[45849.0,0.66348372],[45844.0,0.49672757],[45843.0,0.07634062],[45831.0,0.61915705]],[[45853.0,0.0025164],[45854.0,0.22759033],[45855.0,0.31234986],[45856.0,0.04155296],[45858.0,0.44594903]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944101369,[[45851.0,0.31576523],[45849.0,0.66348372],[45844.0,0.49672757],[45843.0,0.06544062],[45841.0,0.0109]],[[45853.0,0.0025164],[45854.0,0.22759033],[45855.0,0.31234986],[45856.0,0.04155296],[45858.0,0.44594903]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944101445,[[45851.0,0.31576523],[45849.0,0.65948372],[45845.0,0.49672757],[45843.0,0.07634062],[45832.0,0.58695705]],[[45852.0,0.1339527],[45853.0,0.00711802],[45854.0,0.22298871],[45855.0,0.31234986],[45858.0,0.44594903]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944101522,[[45851.0,0.31576523],[45849.0,0.65948372],[45844.0,0.49672757],[45843.0,0.06544062],[45841.0,0.0109]],[[45852.0,0.1339527],[45853.0,0.00711802],[45854.0,0.22298871],[45855.0,0.31234986],[45858.0,0.44594903]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944101596,[[45851.0,0.31576523],[45849.0,0.65948372],[45844.0,0.49672757],[45843.0,0.07634062],[45831.0,0.61915705]],[[45852.0,0.1339527],[45853.0,0.00711802],[45854.0,0.22298871],[45855.0,0.31234986],[45858.0,0.44594903]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944101671,[[45851.0,0.31576523],[45849.0,0.20839118],[45848.0,0.45109254],[45844.0,0.49672757],[45843.0,0.06544062]],[[45853.0,0.23010673],[45855.0,0.31234986],[45858.0,0.44594903],[45866.0,2.85160044],[45877.0,2.02761325]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944101751,[[45851.0,0.31576523],[45849.0,0.20839118],[45848.0,0.45109254],[45846.0,0.05985476],[45844.0,0.49672757]],[[45853.0,0.23010673],[45855.0,0.31234986],[45858.0,0.44594903],[45866.0,2.85160044],[45877.0,2.02761325]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944101904,[[45851.0,0.31576523],[45849.0,0.20839118],[45848.0,0.45109254],[45846.0,0.05985476],[45844.0,0.49672757]],[[45852.0,0.00460162],[45853.0,0.22550511],[45855.0,0.31234986],[45858.0,0.44594903],[45866.0,2.85160044]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944101978,[[45851.0,0.31576523],[45849.0,0.20839118],[45848.0,0.46265254],[45846.0,0.05985476],[45844.0,0.49672757]],[[45852.0,0.00460162],[45853.0,0.22550511],[45855.0,0.31234986],[45858.0,0.44594903],[45866.0,2.85160044]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944102055,[[45851.0,0.31576523],[45849.0,0.20839118],[45848.0,0.46565254],[45846.0,0.05985476],[45844.0,0.49672757]],[[45852.0,0.00460162],[45853.0,0.22550511],[45855.0,0.31234986],[45858.0,0.44594903],[45866.0,2.85160044]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944102132,[[45851.0,0.31576523],[45849.0,0.20839118],[45848.0,0.46565254],[45844.0,0.49672757],[38700.0,0.01]],[[45852.0,0.00460162],[45853.0,0.22550511],[45855.0,0.31234986],[45858.0,0.44594903],[45865.0,0.62931964]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944102435,[[45851.0,0.31576523],[45849.0,0.20839118],[45848.0,0.46565254],[45844.0,0.49672757],[45702.0,1.6934055]],[[45852.0,0.00460162],[45853.0,0.22550511],[45855.0,0.31234986],[45858.0,0.44594903],[45865.0,0.62931964]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944102781,[[45851.0,0.31576523],[45849.0,0.31570669],[45848.0,0.46565254],[45844.0,0.49672757],[45702.0,1.6934055]],[[45852.0,0.00460162],[45853.0,0.22550511],[45855.0,0.31234986],[45858.0,0.44594903],[45865.0,0.62931964]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944103200,[[45851.0,0.31576523],[45849.0,0.76679923],[45848.0,0.01456],[45844.0,0.49672757],[45838.0,0.0507904]],[[45852.0,0.00460162],[45853.0,0.22550511],[45855.0,0.31234986],[45857.0,0.44594903],[45862.0,0.74083549]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944103277,[[45851.0,0.31576523],[45849.0,0.76679923],[45848.0,0.01456],[45844.0,0.49672757],[45843.0,0.06544062]],[[45852.0,0.00460162],[45853.0,0.22298871],[45855.0,0.31234986],[45857.0,0.44594903],[45862.0,0.74083549]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944103352,[[45850.0,0.31576523],[45849.0,0.31570669],[45848.0,0.01456],[45847.0,0.45109254],[45843.0,0.56216819]],[[45852.0,0.22759033],[45853.0,0.31234986],[45856.0,0.44594903],[45860.0,0.49083549],[45862.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944103428,[[45850.0,0.31576523],[45849.0,0.20839118],[45848.0,0.01156],[45847.0,0.45109254],[45843.0,0.56216819]],[[45852.0,0.22759033],[45853.0,0.31234986],[45856.0,0.44594903],[45860.0,0.49083549],[45862.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944103504,[[45850.0,0.31576523],[45849.0,0.20839118],[45848.0,0.01156],[45847.0,0.45109254],[45843.0,0.56216819]],[[45852.0,0.22759033],[45854.0,0.31234986],[45856.0,0.44594903],[45860.0,0.49083549],[45862.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944103621,[[45851.0,0.22565002],[45850.0,0.31576523],[45849.0,0.20839118],[45848.0,0.01156],[45847.0,0.45109254]],[[45852.0,0.00460162],[45853.0,0.31234986],[45856.0,0.44594903],[45860.0,0.49083549],[45862.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944103698,[[45851.0,0.22565002],[45850.0,0.31576523],[45849.0,0.20839118],[45848.0,0.01156],[45847.0,0.45109254]],[[45853.0,0.31234986],[45856.0,0.44594903],[45860.0,0.49083549],[45862.0,0.25],[64611.0,0.09152057]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944103776,[[45851.0,0.22565002],[45850.0,0.31576523],[45849.0,0.20839118],[45848.0,0.01156],[45847.0,0.45109254]],[[45853.0,0.31234986],[45856.0,0.44594903],[45860.0,0.49083549],[45861.0,0.03728043],[45862.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944103892,[[45851.0,0.22565002],[45850.0,0.31576523],[45849.0,0.20839118],[45848.0,0.01156],[45847.0,0.45109254]],[[45852.0,0.00459821],[45853.0,0.31234986],[45856.0,0.44594903],[45860.0,0.49083549],[45861.0,0.03728043]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944104118,[[45851.0,0.22565002],[45850.0,0.31576523],[45849.0,0.20839118],[45848.0,0.01156],[45847.0,0.45109254]],[[45852.0,0.04187864],[45853.0,0.31234986],[45856.0,0.44594903],[45860.0,0.49083549],[45950.0,1.27669442]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944104195,[[45850.0,0.31576523],[45849.0,0.20839118],[45848.0,0.46265254],[45839.0,0.56361413],[45838.0,0.0507904]],[[45852.0,0.22785674],[45854.0,0.31234986],[45856.0,0.44594903],[45860.0,0.49083549],[45865.0,1.16465907]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944104273,[[45850.0,0.31576523],[45849.0,0.20839118],[45848.0,0.46265254],[45839.0,0.56361413],[45838.0,0.0507904]],[[45852.0,0.22785674],[45854.0,0.31234986],[45855.0,0.002516],[45856.0,0.44594903],[45860.0,0.49083549]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944104425,[[45850.0,0.31576523],[45849.0,0.20839118],[45848.0,0.45109254],[45843.0,0.49672757],[45839.0,0.56361413]],[[45852.0,0.22785674],[45854.0,0.31234986],[45856.0,0.44594903],[45860.0,0.49083549],[45876.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944104502,[[45850.0,0.31576523],[45848.0,0.45109254],[45843.0,0.49672757],[45839.0,0.56361413],[45836.0,0.0109]],[[45852.0,0.22785674],[45854.0,0.31234986],[45856.0,0.44594903],[45860.0,0.49083549],[45864.0,0.0109]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944104576,[[45850.0,0.31576523],[45848.0,0.45109254],[45843.0,0.49672757],[45839.0,0.56361413],[45836.0,0.0109]],[[45851.0,0.00459821],[45852.0,0.22325853],[45854.0,0.31234986],[45856.0,0.44594903],[45860.0,0.49083549]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944104765,[[45850.0,0.31576523],[45848.0,0.45109254],[45843.0,0.49672757],[45839.0,0.56361413],[45836.0,0.0109]],[[45851.0,0.00459821],[45852.0,0.22325853],[45854.0,0.31234986],[45856.0,0.44594903]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944104766,[[45850.0,0.31576523],[45848.0,0.45109254],[45843.0,0.49672757],[45839.0,0.56361413],[45836.0,0.0109]],[[45851.0,0.00459821],[45852.0,0.22325853],[45854.0,0.31234986],[45856.0,0.44594903],[45861.0,0.49083549]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944104919,[[45848.0,0.45109254],[45844.0,0.58208818],[45840.0,0.5418065],[45839.0,0.02180763],[45836.0,0.0109]],[[45851.0,0.00459821],[45852.0,0.22325853],[45853.0,0.002516],[45854.0,0.31234986],[45857.0,0.44594903]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944105002,[[45848.0,0.45109254],[45844.0,0.58208818],[45840.0,0.5418065],[45839.0,0.02180763],[45836.0,0.0109]],[[45849.0,0.17860853],[45850.0,0.1339564],[45851.0,0.00459821],[45852.0,0.22325853],[45853.0,0.002516]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944105079,[[45848.0,0.45109254],[45845.0,0.01156],[45844.0,0.58208818],[45839.0,0.56361413],[45836.0,0.0109]],[[45849.0,0.17860853],[45850.0,0.1339564],[45851.0,0.00459821],[45852.0,0.22325853],[45853.0,0.002516]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944105382,[[45848.0,0.45109254],[45845.0,0.01156],[45844.0,0.58208818],[45839.0,0.56361413],[45836.0,0.0109]],[[45849.0,0.17860853],[45850.0,0.1339564],[45852.0,0.22325853],[45853.0,0.002516],[63180.0,0.09842778]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944105461,[[45848.0,0.45109254],[45845.0,0.01156],[45844.0,0.58208818],[45839.0,0.56361413],[45836.0,0.0109]],[[45849.0,0.17860853],[45850.0,0.1339564],[45852.0,0.22325853],[45853.0,0.002516],[45943.0,1.00376143]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944105690,[[45848.0,0.45109254],[45845.0,0.01156],[45844.0,0.58208818],[45839.0,0.56361413],[45836.0,0.0109]],[[45849.0,0.17860853],[45850.0,0.1339564],[45852.0,0.22325853],[45853.0,0.002516],[45883.0,0.14658412]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944105765,[[45847.0,0.45109254],[45845.0,0.01156],[45844.0,0.08536061],[45843.0,0.49672757],[45839.0,0.56361413]],[[45850.0,0.1339564],[45852.0,0.22325853],[45853.0,0.31486586],[45883.0,0.14658412],[45886.0,0.62456267]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944105841,[[45848.0,0.01156],[45847.0,0.45109254],[45844.0,0.08536061],[45843.0,0.49672757],[45839.0,0.56361413]],[[45850.0,0.1339564],[45852.0,0.22325853],[45853.0,0.31234986],[45856.0,0.44594903],[45860.0,0.49083549]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944105918,[[45848.0,0.46265254],[45844.0,0.58208818],[45839.0,0.56361413],[45831.0,0.61915705],[45818.0,2.32649872]],[[45849.0,0.17860849],[45850.0,0.1339564],[45852.0,0.22325853],[45854.0,0.31234986],[45857.0,0.44594903]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944106072,[[45848.0,0.46265254],[45844.0,0.58608818],[45839.0,0.56361413],[45831.0,0.61915705],[45818.0,2.32649872]],[[45849.0,0.17860849],[45850.0,0.1339564],[45852.0,0.22325853],[45854.0,0.31234986],[45857.0,0.44594903]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944106145,[[45848.0,0.46265254],[45844.0,0.58608818],[45842.0,0.20839118],[45839.0,0.56361413],[45831.0,0.61915705]],[[45849.0,0.17860849],[45850.0,0.1339564],[45852.0,0.22325853],[45854.0,0.31234986],[45857.0,0.44594903]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944106642,[[45848.0,0.46265254],[45844.0,0.58608818],[45842.0,0.20839118],[45840.0,0.5418065],[45839.0,0.02180763]],[[45849.0,0.17860849],[45850.0,0.1339564],[45852.0,0.22325853],[45854.0,0.31234986],[45857.0,0.44594903]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944106719,[[45848.0,0.46265254],[45844.0,0.50072757],[45842.0,0.20839118],[45840.0,0.5418065],[45839.0,0.02180763]],[[45849.0,0.17860849],[45851.0,0.1339564],[45853.0,0.22325853],[45854.0,0.31234986],[45857.0,0.44594903]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944106796,[[45848.0,0.52877211],[45844.0,0.50072757],[45842.0,0.20839118],[45841.0,0.0109],[45840.0,0.5418065]],[[45849.0,0.31256544],[45851.0,0.1339564],[45853.0,0.22325853],[45854.0,0.31234986],[45857.0,0.44594903]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944106872,[[45848.0,0.07767957],[45844.0,0.50072757],[45842.0,0.20839118],[45841.0,0.0109],[45840.0,0.5418065]],[[45849.0,0.13395695],[45850.0,0.17860849],[45851.0,0.1339564],[45853.0,0.22325853],[45855.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944107024,[[45848.0,0.07767957],[45845.0,0.49672757],[45844.0,0.004],[45842.0,0.20839118],[45841.0,0.0109]],[[45849.0,0.13395695],[45850.0,0.17860849],[45851.0,0.1339564],[45853.0,0.22325853],[45855.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944107100,[[45848.0,0.07767957],[45845.0,0.49672757],[45844.0,0.004],[45842.0,0.21929118],[45841.0,0.5418065]],[[45849.0,0.13395695],[45850.0,0.17860849],[45852.0,0.1339564],[45853.0,0.22325853],[45855.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944107177,[[45848.0,0.07767957],[45844.0,0.004],[45842.0,0.21929118],[45841.0,0.5418065]],[[45850.0,0.17860849],[45852.0,0.1339564]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944107178,[[45848.0,0.07767957],[45846.0,0.49672757],[45844.0,0.004],[45843.0,0.0109],[45842.0,0.20839118]],[[45850.0,0.31256544],[45852.0,0.1339564],[45854.0,0.22325853],[45856.0,0.31234986],[45862.0,0.74083549]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944107251,[[45848.0,0.15219957],[45846.0,0.49672757],[45844.0,0.004],[45843.0,0.0109],[45842.0,0.75019768]],[[45850.0,0.13395695],[45851.0,0.17860849],[45852.0,0.1339564],[45854.0,0.22325853],[45856.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944107326,[[45848.0,0.1642396],[45846.0,0.49672757],[45844.0,0.004],[45843.0,0.0109],[45842.0,0.75019768]],[[45850.0,0.13395695],[45851.0,0.17860849],[45852.0,0.1339564],[45854.0,0.22325853],[45856.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944107403,[[45848.0,0.1642396],[45846.0,0.49672757],[45844.0,0.004],[45843.0,0.0109],[45842.0,0.20839118]],[[45850.0,0.31256544],[45852.0,0.1339564],[45854.0,0.22325853],[45856.0,0.31234986],[45858.0,0.44594903]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944107519,[[45848.0,0.15219957],[45846.0,0.49672757],[45844.0,0.004],[45843.0,0.0109],[45842.0,0.20839118]],[[45850.0,0.31256544],[45852.0,0.1339564],[45854.0,0.22325853],[45856.0,0.31234986],[45858.0,0.44594903]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944107595,[[45848.0,0.15219957],[45846.0,0.49672757],[45843.0,0.0109],[45842.0,0.20839118]],[[45850.0,0.31256544],[45852.0,0.1339564],[45854.0,0.22325853],[45856.0,0.31234986],[45858.0,0.44594903]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944107596,[[45848.0,0.15219957],[45846.0,0.49672757],[45843.0,0.0109],[45842.0,0.80098808],[45841.0,2.6848617]],[[45850.0,0.13395695],[45851.0,0.17860849],[45853.0,0.1339564],[45855.0,0.22325853],[45856.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944107672,[[45848.0,0.15219957],[45846.0,0.49672757],[45843.0,0.0109],[45842.0,0.80098808],[45841.0,2.75030467]],[[45850.0,0.13395695],[45851.0,0.17860849],[45853.0,0.1339564],[45855.0,0.22325853],[45856.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944108017,[[45848.0,0.15219957],[45846.0,0.49672757],[45844.0,0.004],[45843.0,0.0109],[45842.0,0.80098808]],[[45850.0,0.13395695],[45851.0,0.17860849],[45853.0,0.1339564],[45855.0,0.22325853],[45856.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944108357,[[45848.0,0.15219957],[45846.0,0.49672757],[45844.0,0.004],[45843.0,0.0109],[45842.0,0.80098808]],[[45850.0,0.13395695],[45851.0,0.17860849],[45852.0,0.1339564],[45855.0,0.22325853],[45856.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944108470,[[45848.0,0.15219957],[45846.0,0.49672757],[45844.0,0.004],[45843.0,0.0109],[45842.0,0.80098808]],[[45850.0,0.13395695],[45851.0,0.17860849],[45853.0,0.1339564],[45855.0,0.22325853],[45856.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944108746,[[45848.0,0.15219957],[45846.0,0.49672757],[45844.0,0.004],[45843.0,0.0109],[45842.0,0.80098808]],[[45850.0,0.13395695],[45851.0,0.17860849],[45853.0,0.1339564],[45855.0,0.22325853],[45856.0,0.34963144]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944108965,[[45848.0,0.15219957],[45846.0,0.49672757],[45844.0,0.004],[45843.0,0.0109],[45842.0,0.80098808]],[[45850.0,0.13395695],[45851.0,0.17860849],[45853.0,0.1339564],[45855.0,0.22325853],[45856.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944109117,[[45848.0,0.15219957],[45846.0,0.49672757],[45844.0,0.06943916],[45843.0,0.0109],[45842.0,0.80098808]],[[45850.0,0.13395695],[45851.0,0.17860849],[45853.0,0.1339564],[45855.0,0.22325853],[45856.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944109195,[[45848.0,0.15219957],[45847.0,0.49672757],[45844.0,0.06943916],[45843.0,0.0109],[45842.0,0.80098808]],[[45850.0,0.13395695],[45851.0,0.17860849],[45853.0,0.1339564],[45855.0,0.22325853],[45856.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944109272,[[45849.0,0.01203985],[45848.0,0.15219957],[45847.0,0.49672757],[45844.0,0.06943916],[45843.0,0.0109]],[[45851.0,0.13395695],[45852.0,0.17860849],[45853.0,0.1339564],[45855.0,0.22325853],[45857.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944109496,[[45849.0,0.01203985],[45848.0,0.15219957],[45847.0,0.49672757],[45844.0,0.06543916],[45843.0,0.0109]],[[45851.0,0.13395695],[45852.0,0.17860849],[45853.0,0.1339564],[45855.0,0.22325853],[45857.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944110075,[[45849.0,0.01203985],[45848.0,0.15219957],[45847.0,0.49672757],[45845.0,0.004],[45844.0,0.06543916]],[[45851.0,0.13395695],[45852.0,0.17860849],[45853.0,0.1339564],[45855.0,0.22325853],[45857.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944110152,[[45849.0,0.01203985],[45848.0,0.15219957],[45847.0,0.49672757],[45845.0,0.004],[45844.0,0.07633916]],[[45851.0,0.13395695],[45852.0,0.17860849],[45853.0,0.1339564],[45855.0,0.22325853],[45857.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944110228,[[45849.0,0.22043103],[45848.0,0.15219957],[45847.0,0.49672757],[45845.0,0.004],[45844.0,0.07633916]],[[45851.0,0.13395695],[45852.0,0.17860849],[45853.0,0.1339564],[45855.0,0.22325853],[45857.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944110306,[[45849.0,0.22043103],[45848.0,0.15219957],[45847.0,0.49672757],[45845.0,0.004],[45844.0,0.07633916]],[[45851.0,0.13395695],[45852.0,0.17860849],[45854.0,0.1339564],[45855.0,0.22325853],[45857.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944110384,[[45849.0,0.22043103],[45848.0,0.15219957],[45847.0,0.49672757],[45845.0,0.004],[45844.0,0.07633916]],[[45851.0,0.13395695],[45852.0,0.17860849],[45854.0,0.1339564],[45856.0,0.22325853],[45857.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944110459,[[45849.0,0.22043103],[45848.0,0.64892714],[45845.0,0.004],[45844.0,0.07633916],[45835.0,2.95924683]],[[45852.0,0.13395695],[45853.0,0.17860849],[45854.0,0.1339564],[45856.0,0.22325853],[45858.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944110535,[[45850.0,0.01203985],[45849.0,0.20839118],[45848.0,0.64892714],[45845.0,0.004],[45844.0,0.07633916]],[[45852.0,0.13395695],[45853.0,0.17860849],[45854.0,0.1339564],[45856.0,0.22325853],[45858.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944110608,[[45850.0,0.01203985],[45849.0,0.20839118],[45848.0,0.63736714],[45845.0,0.004],[45844.0,0.61814566]],[[45852.0,0.13395695],[45853.0,0.17860849],[45855.0,0.1339564],[45857.0,0.22325853],[45858.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944110724,[[45850.0,0.01203985],[45849.0,0.20839118],[45848.0,0.63736714],[45845.0,0.004],[45844.0,0.61814566]],[[45853.0,0.31256544],[45855.0,0.1339564],[45857.0,0.22325853],[45859.0,0.31234986],[45865.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944110802,[[45850.0,0.01203985],[45849.0,0.20839118],[45848.0,0.63736714],[45845.0,0.0149],[45844.0,0.60724566]],[[45853.0,0.31256544],[45855.0,0.1339564],[45857.0,0.22325853],[45859.0,0.31234986],[45865.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944110877,[[45851.0,0.01156],[45850.0,0.01203985],[45849.0,0.20839118],[45848.0,0.63736714],[45845.0,0.0149]],[[45853.0,0.13395695],[45854.0,0.17860849],[45855.0,0.1339564],[45857.0,0.22325853],[45859.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944110950,[[45851.0,0.01156],[45850.0,0.01203985],[45849.0,0.20839118],[45848.0,0.57124757],[45845.0,0.0149]],[[45853.0,0.13395695],[45854.0,0.17860849],[45855.0,0.1339564],[45857.0,0.22325853],[45859.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944111142,[[45851.0,0.0114934],[45849.0,0.20839118],[45848.0,0.57124757],[45845.0,0.0149],[38644.0,0.01]],[[45853.0,0.13395695],[45854.0,0.17860849],[45855.0,0.1339564],[45857.0,0.22325853],[45859.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944111293,[[45851.0,0.0114934],[45849.0,0.20839118],[45848.0,0.57124757],[45845.0,0.0149],[45836.0,0.07199457]],[[45853.0,0.13395695],[45854.0,0.17860849],[45855.0,0.1339564],[45857.0,0.22325853],[45859.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944111371,[[45851.0,0.0114934],[45849.0,0.20839118],[45848.0,0.57124757],[45845.0,0.0149],[45836.0,0.07199457]],[[45853.0,0.31256544],[45855.0,0.1339564],[45857.0,0.22325853],[45859.0,0.31234986],[64303.0,0.09324737]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944111486,[[45852.0,0.10241138],[45851.0,0.0114934],[45849.0,0.20839118],[45848.0,0.57124757],[45845.0,0.0109]],[[45853.0,0.31256544],[45855.0,0.1339564],[45857.0,0.22325853],[45859.0,0.31234986],[45865.0,0.69922667]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944111558,[[45852.0,0.10241138],[45851.0,0.0114934],[45849.0,0.20839118],[45848.0,0.57124757],[45845.0,0.0109]],[[45853.0,0.31256544],[45855.0,0.1339564],[45857.0,0.22325853],[45859.0,0.31234986],[45865.0,0.49083549]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944111638,[[45852.0,0.55365756],[45851.0,0.0114934],[45849.0,0.20839118],[45848.0,0.57124757],[45845.0,0.0109]],[[45853.0,0.17860849],[45855.0,0.1339564],[45857.0,0.22325853],[45858.0,0.31234986],[45865.0,0.49083549]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944111747,[[45852.0,0.55365756],[45851.0,0.0114934],[45849.0,0.20839118],[45848.0,0.57124757],[45845.0,0.0109]],[[45853.0,0.17860849],[45855.0,0.1339564],[45857.0,0.22325853],[45858.0,0.31234986],[45865.0,0.52670203]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944111862,[[45852.0,0.55365756],[45851.0,0.0114934],[45849.0,0.20839118],[45848.0,0.57124757],[45845.0,0.0109]],[[45853.0,0.31257513],[45855.0,0.1339564],[45857.0,0.22325853],[45859.0,0.31234986],[45865.0,0.52670203]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944112052,[[45852.0,0.55365756],[45851.0,0.0114934],[45849.0,0.20839118],[45848.0,0.57124757],[45847.0,0.003]],[[45853.0,0.17860849],[45855.0,0.1339564],[45857.0,0.22325853],[45858.0,0.31234986],[45865.0,0.52670203]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944112777,[[45852.0,0.55365756],[45851.0,0.0114934],[45849.0,0.20839118],[45848.0,0.07452],[45847.0,0.49972757]],[[45853.0,0.17860849],[45854.0,0.1339564],[45856.0,0.22325853],[45858.0,0.31234986],[45865.0,0.52670203]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944112854,[[45852.0,0.55365756],[45851.0,0.0114934],[45849.0,0.20839118],[45847.0,0.49972757],[38800.0,0.01]],[[45853.0,0.17860849],[45854.0,0.1339564],[45856.0,0.22325853],[45858.0,0.31234986],[45865.0,0.52670203]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944112931,[[45852.0,0.55365756],[45851.0,0.0114934],[45849.0,0.20839118],[45847.0,0.49972757],[45841.0,2.6848617]],[[45853.0,0.17860849],[45854.0,0.1339564],[45856.0,0.22325853],[45858.0,0.31234986],[45860.0,0.44594903]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944113007,[[45852.0,0.55365756],[45849.0,0.20839118],[45847.0,0.49972757],[45846.0,0.07913316],[38755.0,0.02]],[[45853.0,0.17860849],[45854.0,0.1339564],[45856.0,0.22325853],[45857.0,0.002583],[45858.0,0.31234986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944113084,[[45852.0,0.45124618],[45849.0,0.20839118],[45847.0,0.49972757],[45846.0,0.07913316],[38755.0,0.02]],[[45853.0,0.17860849],[45854.0,0.1339564],[45856.0,0.22325853],[45858.0,0.31234986],[45905.0,2.96]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944113160,[[45852.0,0.45124618],[45849.0,0.20839118],[45847.0,0.49972757],[38755.0,0.02],[38700.0,0.01]],[[45853.0,0.17860849],[45854.0,0.1339564],[45856.0,0.22325853],[45858.0,0.31234986],[45905.0,2.96]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944113236,[[45852.0,0.45124618],[45849.0,0.20839118],[45847.0,0.49972757],[45841.0,0.5418065],[45832.0,0.58695705]],[[45853.0,0.17860849],[45854.0,0.1339564],[45856.0,0.22325853],[45858.0,0.31234986],[45905.0,2.96]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944113237,[[45852.0,0.45124618],[45849.0,0.20839118],[45847.0,0.49972757],[45841.0,0.5418065],[45832.0,0.58695705]],[[45853.0,0.17860849],[45854.0,0.1339564],[45856.0,0.22325853],[45858.0,0.75829889],[45862.0,0.03586654]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944113311,[[45852.0,0.31587854],[45849.0,0.65963736],[45847.0,0.003],[45845.0,0.49672757],[45841.0,0.5418065]],[[45853.0,0.00459436],[45854.0,0.22325853],[45856.0,0.31234986],[45858.0,0.44594903],[45862.0,0.03586654]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944113389,[[45852.0,0.31587854],[45849.0,0.65963736],[45847.0,0.003],[45845.0,0.49672757],[45841.0,0.5418065]],[[45853.0,0.00459436],[45854.0,0.22325853],[45856.0,0.31234986],[45858.0,0.44594903]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944113390,[[45852.0,0.31587854],[45849.0,0.45124618],[45847.0,0.003],[45845.0,0.49672757],[45841.0,0.5418065]],[[45853.0,0.00459436],[45854.0,0.22325853],[45856.0,0.31234986],[45858.0,0.44594903],[45865.0,0.0109]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944113579,[[45852.0,0.31587854],[45849.0,0.45124618],[45845.0,0.49672757],[45841.0,0.5418065],[45838.0,0.0109]],[[45853.0,0.00717736],[45854.0,0.22325853],[45856.0,0.31234986],[45858.0,0.44594903],[45862.0,0.49083549]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944113655,[[45852.0,0.31587854],[45849.0,0.45124618],[45845.0,0.49672757],[45841.0,0.5418065],[45839.0,0.03270763]],[[45853.0,0.00717736],[45854.0,0.22325853],[45856.0,0.31234986],[45858.0,0.44594903],[45862.0,0.49083549]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944113962,[[45852.0,0.31587854],[45849.0,0.45124618],[45848.0,0.01156],[45845.0,0.49672757],[45843.0,0.05523388]],[[45853.0,0.00459436],[45854.0,0.22325853],[45856.0,0.31234986],[45858.0,0.44594903],[45862.0,0.49083549]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944114040,[[45852.0,0.22563621],[45850.0,0.31587854],[45848.0,0.45424618],[45844.0,0.49672757],[45843.0,0.05523388]],[[45853.0,0.22785289],[45854.0,0.31234986],[45857.0,0.44594903],[45861.0,0.49083549],[45865.0,0.53533943]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944114116,[[45850.0,0.31587854],[45848.0,0.45424618],[45844.0,0.49672757],[45843.0,0.05523388],[45842.0,0.0109]],[[45853.0,0.22785289],[45854.0,0.31234986],[45857.0,0.44594903],[45861.0,0.49083549],[45865.0,0.53533943]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944114195,[[45852.0,0.31587854],[45850.0,0.20839118],[45849.0,0.45124618],[45848.0,0.003],[45845.0,0.49672757]],[[45853.0,0.00459436],[45854.0,0.22325853],[45855.0,0.31234986],[45858.0,0.44594903],[45862.0,0.49083549]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944114270,[[45852.0,0.31587854],[45850.0,0.65963736],[45848.0,0.003],[45845.0,0.49672757],[45841.0,0.5418065]],[[45853.0,0.00459436],[45854.0,0.22325853],[45856.0,0.31234986],[45859.0,0.44594903],[45863.0,0.74083549]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944114345,[[45852.0,0.31587854],[45850.0,0.65963736],[45848.0,0.003],[45845.0,0.49672757],[45841.0,0.5418065]],[[45854.0,0.22325853],[45856.0,0.31234986],[45859.0,0.44594903],[45863.0,0.74083549],[64984.0,0.08979376]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944114424,[[45853.0,0.31587854],[45850.0,0.65963736],[45848.0,0.003],[45846.0,0.49672757],[45842.0,0.5418065]],[[45855.0,0.22325853],[45857.0,0.31234986],[45859.0,0.44594903],[45862.0,0.0390332],[45863.0,0.74083549]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944114499,[[45853.0,0.31587854],[45851.0,0.01156],[45850.0,0.65963736],[45848.0,0.003],[45846.0,0.49672757]],[[45855.0,0.22325853],[45857.0,0.31234986],[45859.0,0.44594903],[45862.0,0.0390332],[45863.0,0.74083549]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944114612,[[45854.0,0.22562818],[45852.0,0.31587854],[45851.0,0.01156],[45850.0,0.65963736],[45848.0,0.003]],[[45855.0,0.22325853],[45856.0,0.31234986],[45859.0,0.44594903],[45862.0,0.0390332],[45863.0,0.74083549]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944114764,[[45854.0,0.22562818],[45853.0,0.31587854],[45851.0,0.01156],[45850.0,0.65963736],[45848.0,0.003]],[[45855.0,0.22325853],[45857.0,0.31234986],[45859.0,0.44594903],[45862.0,0.0390332],[45863.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944114843,[[45854.0,0.22562818],[45853.0,0.31587854],[45851.0,0.01156],[45850.0,0.65963736],[45848.0,0.003]],[[45855.0,0.22785299],[45857.0,0.31234986],[45859.0,0.44594903],[45862.0,0.0390332],[45863.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944114997,[[45854.0,0.22562818],[45852.0,0.31587854],[45851.0,0.01156],[45850.0,0.65963736],[45848.0,0.003]],[[45855.0,0.00459446],[45857.0,0.31234986],[45858.0,0.002583],[45859.0,0.44594903],[45862.0,0.0390332]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944115071,[[45854.0,0.22562818],[45852.0,0.31587854],[45850.0,0.20839118],[45849.0,0.45124618],[45848.0,0.003]],[[45855.0,0.04362766],[45856.0,0.31234986],[45858.0,0.002583],[45859.0,0.44594903],[45867.0,0.95626789]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944115145,[[45854.0,0.22562818],[45852.0,0.31587854],[45850.0,0.20839118],[45849.0,0.45124618],[45848.0,0.003]],[[45855.0,0.04362766],[45856.0,0.31234986],[45859.0,0.44594903],[45867.0,0.95626789],[64984.0,0.08979376]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944115230,[[45853.0,0.22562818],[45852.0,0.31587854],[45850.0,0.20839118],[45849.0,0.45124618],[45848.0,0.003]],[[45855.0,0.04362766],[45856.0,0.31234986],[45858.0,0.44594903],[45866.0,0.03270763],[45867.0,0.95626789]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944115375,[[45853.0,0.22562818],[45852.0,0.31587854],[45850.0,0.20839118],[45849.0,0.45124618],[45848.0,0.003]],[[45854.0,0.22324824],[45855.0,0.00459446],[45856.0,0.31234986],[45858.0,0.44594903],[45862.0,0.49083549]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944115527,[[45853.0,0.22562818],[45851.0,0.31587854],[45850.0,0.20839118],[45849.0,0.45124618],[38644.0,0.01]],[[45854.0,0.22324824],[45855.0,0.31952732],[45858.0,0.44594903],[45862.0,0.49083549],[65063.0,1.1043]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944115603,[[45853.0,0.22562818],[45851.0,0.31587854],[45850.0,0.20839118],[45849.0,0.45124618],[45762.0,1.0160433]],[[45854.0,0.00459446],[45855.0,0.31493286],[45857.0,0.44594903],[45861.0,0.49083549],[45865.0,0.53533943]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944115677,[[45852.0,0.22562818],[45850.0,0.52426972],[45848.0,0.45124618],[45830.0,0.58695705],[45819.0,0.36016218]],[[45854.0,0.31694432],[45855.0,0.002583],[45857.0,0.44594903],[45861.0,0.49083549],[45865.0,0.53533943]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944115752,[[45852.0,0.22562818],[45850.0,0.52426972],[45848.0,0.45124618],[45843.0,0.5621669],[45839.0,0.56361413]],[[45854.0,0.35572958],[45855.0,0.002583],[45857.0,0.44594903],[45861.0,0.49083549],[45864.0,0.0109]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944115905,[[45852.0,0.22562818],[45850.0,0.52426972],[45848.0,0.45124618],[45843.0,0.5621669],[45839.0,0.56361413]],[[45853.0,0.03878526],[45854.0,0.31694432],[45855.0,0.002583],[45857.0,0.44594903],[45861.0,0.49083549]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944115981,[[45852.0,0.22562818],[45850.0,0.52426972],[45848.0,0.45124618],[45843.0,0.65522792],[45839.0,0.56361413]],[[45853.0,0.03878526],[45854.0,0.31694432],[45855.0,0.002583],[45857.0,0.44594903],[45861.0,0.49083549]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944116057,[[45852.0,0.22562818],[45850.0,0.52426972],[45849.0,0.001],[45848.0,0.45124618],[45843.0,0.65522792]],[[45853.0,0.04337972],[45854.0,0.31234986],[45855.0,0.002583],[45857.0,0.44594903],[45861.0,0.49083549]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944116751,[[45852.0,0.22562818],[45850.0,0.52426972],[45849.0,0.001],[45847.0,0.45124618],[45843.0,0.65522792]],[[45853.0,0.04337972],[45854.0,0.31234986],[45855.0,0.002583],[45857.0,0.44594903],[45861.0,0.49083549]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944116864,[[45852.0,0.22562818],[45850.0,0.52426972],[45849.0,0.001],[45847.0,0.45124618],[45843.0,0.5621669]],[[45853.0,0.00459446],[45854.0,0.31234986],[45855.0,0.002583],[45857.0,0.44594903],[45861.0,0.49083549]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944116942,[[45852.0,0.22562818],[45851.0,0.31587854],[45850.0,0.20839118],[45849.0,0.001],[45848.0,0.45124618]],[[45853.0,0.22783989],[45855.0,0.31493286],[45857.0,0.44594903],[45861.0,0.49083549],[45865.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944117475,[[45852.0,0.22562818],[45850.0,0.52426972],[45849.0,0.001],[45847.0,0.45124618],[45843.0,0.5621669]],[[45853.0,0.0413114],[45854.0,0.31234986],[45855.0,0.002583],[45857.0,0.44594903],[45861.0,0.49083549]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944117553,[[45852.0,0.22562818],[45850.0,0.52426972],[45847.0,0.45124618],[45843.0,0.5621669],[45836.0,0.25]],[[45853.0,0.0413114],[45854.0,0.31234986],[45855.0,0.002583],[45857.0,0.44594903],[45861.0,0.49083549]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944117742,[[45852.0,0.22562818],[45850.0,0.52426972],[45847.0,0.45124618],[45843.0,0.5621669],[45836.0,0.35337346]],[[45853.0,0.0413114],[45854.0,0.31234986],[45855.0,0.002583],[45857.0,0.44594903],[45861.0,0.49083549]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944117933,[[45852.0,0.22562818],[45850.0,0.52426972],[45843.0,0.5621669],[45836.0,0.35337346]],[[45853.0,0.0413114],[45854.0,0.31234986],[45855.0,0.002583],[45857.0,0.44594903],[45861.0,0.49083549]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944117934,[[45852.0,0.22562818],[45851.0,0.31587854],[45850.0,0.20839118],[45848.0,0.45124618],[45844.0,0.49672757]],[[45853.0,0.22784832],[45854.0,0.31234986],[45855.0,0.002583],[45857.0,0.44594903],[45861.0,0.49083549]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944118085,[[45852.0,0.22562818],[45851.0,0.31587854],[45850.0,0.20839118],[45848.0,0.45324618],[45844.0,0.49672757]],[[45853.0,0.22784832],[45854.0,0.31234986],[45855.0,0.002583],[45857.0,0.44594903],[45861.0,0.49083549]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944118583,[[45852.0,0.22562818],[45851.0,0.31587854],[45850.0,0.20839118],[45848.0,0.45324618],[45844.0,0.49672757]],[[45853.0,0.22784832],[45855.0,0.31493286],[45857.0,0.44594903],[45861.0,0.49083549],[45952.0,1.11529048]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944118810,[[45852.0,0.22562818],[45851.0,0.31587854],[45850.0,0.20839118],[45848.0,0.45324618],[45844.0,0.49672757]],[[45853.0,0.22784832],[45854.0,0.31234986],[45855.0,0.002583],[45857.0,0.44594903],[45861.0,0.49083549]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944118888,[[45852.0,0.22562818],[45851.0,0.31587854],[45850.0,0.20839118],[45848.0,0.45324618],[45844.0,0.49672757]],[[45853.0,0.22784832],[45855.0,0.31493286],[45857.0,0.44594903],[45861.0,0.49083549],[65063.0,1.1043]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944119265,[[45852.0,0.22562818],[45851.0,0.31587854],[45850.0,0.20839118],[45848.0,0.45324618],[45844.0,0.49672757]],[[45853.0,0.22784832],[45855.0,0.31493286],[45857.0,0.44594903],[45861.0,0.74083549],[65063.0,1.1043]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944119457,[[45852.0,0.22562818],[45850.0,0.52426972],[45848.0,0.45124618],[45843.0,0.5621669],[45818.0,1.6943]],[[45853.0,0.22784832],[45854.0,0.31234986],[45855.0,0.002583],[45857.0,0.44594903],[45861.0,0.74083549]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944119532,[[45851.0,0.22562818],[45850.0,0.52426972],[45847.0,0.45124618],[45843.0,0.5621669],[45837.0,1.6397]],[[45853.0,0.04124017],[45854.0,0.31234986],[45855.0,0.002583],[45856.0,0.44594903],[45860.0,0.49083549]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944119610,[[45851.0,0.22562818],[45850.0,0.52426972],[45847.0,0.45124618],[45843.0,0.5621669],[45842.0,0.07342616]],[[45853.0,0.00459446],[45854.0,0.31234986],[45855.0,0.002583],[45856.0,0.44594903],[45860.0,0.49083549]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944119685,[[45851.0,0.22562818],[45850.0,0.52426972],[45847.0,0.45124618],[45843.0,0.5621669],[45842.0,0.07342616]],[[45852.0,0.22324901],[45853.0,0.00459446],[45854.0,0.31234986],[45855.0,0.002583],[45856.0,0.44594903]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944119760,[[45851.0,0.22562818],[45850.0,0.52426972],[45847.0,0.46280618],[45843.0,0.5621669],[45842.0,0.07342616]],[[45852.0,0.22324901],[45853.0,0.00459446],[45854.0,0.31234986],[45855.0,0.002583],[45856.0,0.44594903]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944119840,[[45851.0,0.22562818],[45850.0,0.20839118],[45849.0,0.31587854],[45847.0,0.46280618],[45843.0,0.06543933]],[[45852.0,0.03664513],[45853.0,0.31694432],[45855.0,0.002583],[45856.0,0.44594903],[45864.0,0.54623943]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944119988,[[45850.0,0.20839118],[45847.0,0.46280618],[45843.0,0.06543933]],[[45852.0,0.03664513],[45853.0,0.31694432],[45855.0,0.002583],[45856.0,0.44594903],[45864.0,0.54623943]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944119989,[[45850.0,0.52426972],[45847.0,0.46280618],[45843.0,0.5621669],[45830.0,0.58695705],[38700.0,0.01]],[[45852.0,0.22324889],[45853.0,0.31694432],[45855.0,0.002583],[45856.0,0.44594903],[45861.0,0.49083549]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944120067,[[45850.0,0.52426972],[45848.0,0.002],[45847.0,0.46280618],[45843.0,0.5621669],[45839.0,0.56361413]],[[45852.0,0.22784335],[45854.0,0.31234986],[45855.0,0.002583],[45856.0,0.44594903],[45861.0,0.49083549]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944120142,[[45850.0,0.52426972],[45848.0,0.002],[45847.0,0.46280618],[45843.0,0.5621669],[45839.0,0.56361413]],[[45852.0,0.22784335],[45854.0,0.31234986],[45855.0,0.002583],[45857.0,0.44594903],[45861.0,0.49083549]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944120217,[[45850.0,0.52426972],[45848.0,0.002],[45847.0,0.46280618],[45843.0,0.5621669],[45839.0,0.56361413]],[[45852.0,0.22784335],[45854.0,0.31234986],[45855.0,0.002583],[45857.0,0.44594903],[45859.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944120294,[[45851.0,0.31587854],[45850.0,0.20839118],[45848.0,0.45324618],[45847.0,0.01156],[45844.0,0.49672757]],[[45853.0,0.22324889],[45855.0,0.31493286],[45857.0,0.44594903],[45859.0,0.25],[45865.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944120374,[[45851.0,0.31587854],[45850.0,0.20839118],[45848.0,0.45324618],[45847.0,0.01156],[45844.0,0.49672757]],[[45853.0,0.22324889],[45854.0,0.34899629],[45855.0,0.002583],[45857.0,0.44594903],[45859.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944120447,[[45852.0,0.22563342],[45851.0,0.31587854],[45850.0,0.20839118],[45848.0,0.45324618],[45847.0,0.01156]],[[45853.0,0.22324889],[45854.0,0.34899629],[45855.0,0.002583],[45857.0,0.44594903],[45859.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944120675,[[45852.0,0.22563342],[45851.0,0.31587854],[45850.0,0.20839118],[45848.0,0.45324618],[45847.0,0.01156]],[[45853.0,0.22784218],[45854.0,0.03664643],[45855.0,0.31493286],[45857.0,0.44594903],[45859.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944120830,[[45852.0,0.22563342],[45850.0,0.52426972],[45848.0,0.45324618],[45847.0,0.01156],[45470.0,2.37076771]],[[45853.0,0.22784218],[45854.0,0.31234986],[45855.0,0.002583],[45857.0,0.44594903],[45859.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944120978,[[45852.0,0.22563342],[45851.0,0.31587854],[45850.0,0.20839118],[45848.0,0.45324618],[45847.0,0.01156]],[[45853.0,0.22784218],[45854.0,0.31234986],[45855.0,0.002583],[45857.0,0.44594903],[45859.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944121129,[[45852.0,0.22563342],[45850.0,0.52426972],[45848.0,0.45324618],[45847.0,0.01156],[45843.0,0.5621669]],[[45853.0,0.04123919],[45854.0,0.31234986],[45855.0,0.002583],[45857.0,0.44594903],[45859.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944121288,[[45852.0,0.22563342],[45850.0,0.52426972],[45848.0,0.002],[45847.0,0.46280618],[45843.0,0.5621669]],[[45853.0,0.04123919],[45854.0,0.31234986],[45855.0,0.002583],[45857.0,0.44594903],[45859.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944121439,[[45852.0,0.22563342],[45850.0,0.52426972],[45847.0,0.46280618],[45843.0,0.5621669],[38635.0,0.0071]],[[45853.0,0.04123919],[45854.0,0.31234986],[45855.0,0.002583],[45856.0,0.44594903],[45859.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944121593,[[45852.0,0.22563342],[45850.0,0.52426972],[45847.0,0.46280618],[45843.0,0.5621669],[38635.0,0.0071]],[[45853.0,0.04123919],[45854.0,0.31234986],[45855.0,0.002583],[45856.0,0.44594903],[45881.0,0.58811956]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944121666,[[45852.0,0.22563342],[45850.0,0.52426972],[45847.0,0.46280618],[45843.0,0.5621669],[38635.0,0.0071]],[[45853.0,0.04123919],[45854.0,0.31234986],[45855.0,0.002583],[45856.0,0.44594903],[45859.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944121743,[[45852.0,0.22563342],[45850.0,0.52426972],[45847.0,0.46280618],[45843.0,0.5621669],[45714.0,1.5805118]],[[45853.0,0.04123919],[45854.0,0.31234986],[45855.0,0.002583],[45856.0,0.44594903],[45859.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944122049,[[45852.0,0.22563342],[45850.0,0.52426972],[45847.0,0.46280618],[45843.0,0.5621669],[45714.0,1.5805118]],[[45853.0,0.04123919],[45854.0,0.31234986],[45855.0,0.002583],[45856.0,0.44594903],[45862.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944122126,[[45852.0,0.22563342],[45850.0,0.52426972],[45848.0,0.003],[45847.0,0.46280618],[45843.0,0.5621669]],[[45853.0,0.04123919],[45854.0,0.31234986],[45855.0,0.002583],[45856.0,0.44594903],[45866.0,0.27180763]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944122203,[[45852.0,0.22563342],[45850.0,0.52426972],[45848.0,0.45424618],[45847.0,0.01156],[45843.0,0.5621669]],[[45853.0,0.04123919],[45854.0,0.31234986],[45855.0,0.002583],[45856.0,0.44594903],[45865.0,0.91815601]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944122279,[[45852.0,0.22563342],[45850.0,0.52426972],[45848.0,0.45424618],[45843.0,0.5621669],[45818.0,2.32649872]],[[45853.0,0.04123919],[45854.0,0.31234986],[45855.0,0.002583],[45857.0,0.44594903],[45865.0,0.91815601]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944122354,[[45852.0,0.22563342],[45850.0,0.52426972],[45849.0,0.01156],[45848.0,0.45424618],[45843.0,0.5621669]],[[45853.0,0.04123919],[45854.0,0.31234986],[45855.0,0.002583],[45857.0,0.44594903],[45865.0,0.91815601]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944122506,[[45852.0,0.22563342],[45851.0,0.31587854],[45850.0,0.20839118],[45849.0,0.01156],[45848.0,0.45424618]],[[45853.0,0.22784262],[45855.0,0.31493286],[45857.0,0.44594903],[45862.0,0.49083549],[45865.0,0.63281658]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944122660,[[45852.0,0.22563342],[45851.0,0.31587854],[45850.0,0.20839118],[45849.0,0.01156],[45848.0,0.45424618]],[[45853.0,0.22784262],[45855.0,0.31493286],[45857.0,0.44594903],[45862.0,0.49083549],[45865.0,0.38281658]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944123082,[[45852.0,0.22563342],[45851.0,0.31587854],[45850.0,0.20839118],[45849.0,0.01156],[45848.0,0.45424618]],[[45853.0,0.22784262],[45855.0,0.31493286],[45857.0,0.44594903],[45860.0,0.25],[45862.0,0.49083549]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944123422,[[45852.0,0.22563342],[45851.0,0.31587854],[45850.0,0.20839118],[45848.0,0.45424618],[45835.0,2.62228978]],[[45853.0,0.22784262],[45855.0,0.31493286],[45857.0,0.44594903],[45860.0,0.25],[45862.0,0.49083549]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944123575,[[45850.0,0.20839118],[45844.0,0.09496727],[45839.0,0.02180763],[45835.0,2.62228978],[45819.0,0.21220014]],[[45853.0,0.00459329],[45855.0,0.002583],[45857.0,0.44594903],[45860.0,0.25],[45866.0,0.02180763]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944123652,[[45850.0,0.20839118],[45844.0,0.09496727],[45840.0,0.0109],[45839.0,0.02180763],[45835.0,2.62228978]],[[45853.0,0.00459329],[45860.0,0.25],[45866.0,0.02180763],[45867.0,0.0109],[65734.0,0.08634016]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944123729,[[45850.0,0.52427584],[45847.0,0.45126381],[45844.0,0.09496727],[45843.0,0.56182952],[45840.0,0.0109]],[[45852.0,0.22324514],[45853.0,0.00717629],[45854.0,0.31254319],[45857.0,0.44649027],[45860.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944123808,[[45850.0,0.52427584],[45847.0,0.45126381],[45844.0,0.09496727],[45843.0,0.56182952],[45841.0,0.0109]],[[45852.0,0.22324514],[45853.0,0.00717629],[45854.0,0.31254319],[45857.0,0.44649027],[45860.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944123997,[[45850.0,0.52427584],[45847.0,0.45126381],[45844.0,0.09496727],[45843.0,0.56182952],[45841.0,0.0109]],[[45852.0,0.22324514],[45853.0,0.002583],[45854.0,0.39305319],[45857.0,0.44649027],[45859.0,0.00459329]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944124070,[[45850.0,0.52427584],[45848.0,0.002],[45847.0,0.45126381],[45844.0,0.09496727],[45843.0,0.56182952]],[[45852.0,0.22324514],[45853.0,0.002583],[45854.0,0.39305319],[45857.0,0.44649027],[45858.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944124224,[[45850.0,0.52427584],[45848.0,0.002],[45847.0,0.45126381],[45844.0,0.09496727],[45843.0,0.56182952]],[[45851.0,0.00459329],[45852.0,0.22324514],[45853.0,0.002583],[45854.0,0.39305319],[45857.0,0.44649027]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944124761,[[45850.0,0.20839118],[45848.0,0.45326381],[45844.0,0.59135746],[45843.0,0.06543933],[45831.0,0.61915705]],[[45851.0,0.13854213],[45853.0,0.22582814],[45854.0,0.08051],[45855.0,0.31254319],[45857.0,0.44649027]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944124838,[[45850.0,0.20839118],[45848.0,0.45326381],[45844.0,0.59135746],[45843.0,0.06543933],[45831.0,0.61915705]],[[45851.0,0.13394884],[45853.0,0.22582814],[45854.0,0.08051],[45855.0,0.31254319],[45857.0,0.44649027]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944125450,[[45850.0,0.20839118],[45848.0,0.45326381],[45847.0,0.01156],[45844.0,0.59135746],[45843.0,0.06543933]],[[45851.0,0.13394884],[45853.0,0.22582814],[45854.0,0.39305319],[45857.0,0.44649027],[65063.0,1.1043]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944125602,[[45850.0,0.20839118],[45848.0,0.45326381],[45847.0,0.01156],[45844.0,0.59135746],[45843.0,0.06543933]],[[45851.0,0.13394884],[45853.0,0.22582814],[45854.0,0.08051],[45855.0,0.31254319],[45857.0,0.44649027]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944125715,[[45850.0,0.20839118],[45848.0,0.45326381],[45847.0,0.01156],[45844.0,0.59135746],[45843.0,0.06543933]],[[45851.0,0.13394884],[45853.0,0.22582814],[45854.0,0.39305319],[45857.0,0.44649027],[45860.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944125792,[[45850.0,0.20839118],[45848.0,0.45326381],[45847.0,0.01156],[45844.0,0.59135746],[45843.0,0.06543933]],[[45851.0,0.13394884],[45853.0,0.22582814],[45854.0,0.31254319],[45857.0,0.44649027],[45860.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944125909,[[45850.0,0.20839118],[45848.0,0.45326381],[45847.0,0.01156],[45844.0,0.59135746],[45843.0,0.06543933]],[[45851.0,0.13394884],[45853.0,0.22582814],[45855.0,0.31254319],[45857.0,0.44649027],[45860.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944126097,[[45850.0,0.20839118],[45848.0,0.45326381],[45847.0,0.01156],[45846.0,0.004],[45844.0,0.59135746]],[[45851.0,0.13394884],[45853.0,0.22582814],[45855.0,0.31254319],[45857.0,0.44649027],[45860.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944126173,[[45850.0,0.20839118],[45848.0,0.5338766],[45847.0,0.01156],[45846.0,0.004],[45844.0,0.59135746]],[[45851.0,0.13394884],[45853.0,0.22582814],[45855.0,0.31254319],[45857.0,0.44649027],[45860.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944126251,[[45850.0,0.20839118],[45848.0,0.5338766],[45847.0,0.01156],[45846.0,0.004],[45844.0,0.49639019]],[[45851.0,0.13394884],[45853.0,0.22582814],[45855.0,0.31254319],[45857.0,0.44649027],[45860.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944126402,[[45850.0,0.20839118],[45848.0,0.5318766],[45847.0,0.01156],[45844.0,0.49639019],[38635.0,0.0071]],[[45851.0,0.13394884],[45853.0,0.22582814],[45855.0,0.31254319],[45857.0,0.44649027],[45860.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944126592,[[45850.0,0.20839118],[45848.0,0.45126381],[45847.0,0.01156],[45844.0,0.49639019],[38635.0,0.0071]],[[45851.0,0.13394884],[45853.0,0.22582814],[45855.0,0.31254319],[45857.0,0.44649027],[64984.0,0.08979376]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944126669,[[45850.0,0.20839118],[45848.0,0.45126381],[45847.0,0.01156],[45844.0,0.49639019],[45839.0,0.5633242]],[[45851.0,0.13394884],[45853.0,0.22582814],[45854.0,0.31254319],[45857.0,0.44649027],[45858.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944126782,[[45850.0,0.20839118],[45848.0,0.45126381],[45847.0,0.01156],[45839.0,0.5633242]],[[45851.0,0.13394884],[45853.0,0.22582814],[45854.0,0.31254319],[45857.0,0.44649027],[45858.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944126783,[[45850.0,0.20839118],[45848.0,0.45126381],[45847.0,0.01156],[45843.0,0.56182952],[45839.0,0.5633242]],[[45853.0,0.22582814],[45854.0,0.31254319],[45857.0,0.44649027],[45858.0,0.25],[45865.0,0.91860491]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944126858,[[45850.0,0.20839118],[45848.0,0.45126381],[45847.0,0.01156],[45843.0,0.56182952],[45839.0,0.5633242]],[[45852.0,0.22324514],[45853.0,0.002583],[45854.0,0.31254319],[45857.0,0.44649027],[45858.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944126934,[[45850.0,0.52428005],[45848.0,0.45126381],[45843.0,0.56182952],[45839.0,0.5633242],[38500.0,0.11]],[[45852.0,0.22324514],[45853.0,0.002583],[45854.0,0.31254319],[45857.0,0.44649027],[45858.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944127012,[[45850.0,0.52428005],[45848.0,0.45126381],[45843.0,0.56182952],[45840.0,0.0109],[45839.0,0.5633242]],[[45852.0,0.22324514],[45853.0,0.002583],[45854.0,0.31254319],[45857.0,0.44649027],[45858.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944127162,[[45850.0,0.52428005],[45848.0,0.45126381],[45843.0,0.56182952],[45840.0,0.0109],[45839.0,0.5633242]],[[45851.0,0.00459243],[45852.0,0.22324514],[45853.0,0.002583],[45854.0,0.31254319],[45857.0,0.44649027]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944127237,[[45850.0,0.52428005],[45848.0,0.45126381],[45843.0,0.66276311],[45840.0,0.0109],[45839.0,0.5633242]],[[45851.0,0.00459243],[45852.0,0.22324514],[45853.0,0.002583],[45854.0,0.31254319],[45857.0,0.44649027]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944127392,[[45850.0,0.52428005],[45848.0,0.45126381],[45843.0,0.66276311],[45840.0,0.0109],[45839.0,0.5633242]],[[45852.0,0.22324514],[45853.0,0.002583],[45854.0,0.31254319],[45857.0,0.44649027],[45934.0,0.89223238]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944127466,[[45850.0,0.52428005],[45848.0,0.46282381],[45843.0,0.66276311],[45840.0,0.0109],[45839.0,0.5633242]],[[45852.0,0.22324514],[45853.0,0.002583],[45854.0,0.31254319],[45857.0,0.44649027],[45934.0,0.89223238]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944127559,[[45850.0,0.20839118],[45848.0,0.46282381],[45844.0,0.49639019],[45843.0,0.16637292],[45840.0,0.55241657]],[[45851.0,0.1339556],[45853.0,0.22582814],[45854.0,0.31254319],[45857.0,0.44649027],[45865.0,0.38281658]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944127746,[[45850.0,0.20839118],[45848.0,0.46282381],[45844.0,0.49639019],[45843.0,0.06543933],[45840.0,0.55241657]],[[45851.0,0.1339556],[45853.0,0.22582814],[45854.0,0.31254319],[45857.0,0.44649027],[45865.0,0.38281658]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944128090,[[45850.0,0.20839118],[45848.0,0.46282381],[45846.0,0.004],[45844.0,0.49639019],[45843.0,0.06543933]],[[45851.0,0.1339556],[45853.0,0.22582814],[45854.0,0.31254319],[45857.0,0.44649027],[45865.0,0.38281658]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944128245,[[45850.0,0.20839118],[45848.0,0.46282381],[45847.0,0.08112731],[45846.0,0.004],[45844.0,0.49639019]],[[45851.0,0.1339556],[45853.0,0.22582814],[45854.0,0.31254319],[45857.0,0.44649027],[45865.0,0.38281658]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944128320,[[45850.0,0.20839118],[45848.0,0.46282381],[45847.0,0.08112731],[45846.0,0.004],[45844.0,0.49639019]],[[45851.0,0.1339556],[45853.0,0.22582814],[45854.0,0.31254319],[45857.0,0.44649027],[45865.0,0.63281658]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944128394,[[45850.0,0.20839118],[45848.0,0.46282381],[45847.0,0.08112731],[45846.0,0.004],[45844.0,0.49639019]],[[45851.0,0.1339556],[45853.0,0.22324514],[45854.0,0.31254319],[45857.0,0.44649027],[45865.0,0.63281658]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944128472,[[45850.0,0.20839118],[45848.0,0.46282381],[45846.0,0.004],[45844.0,0.49639019],[45840.0,0.79151657]],[[45851.0,0.1339556],[45853.0,0.22324514],[45854.0,0.31254319],[45857.0,0.44649027],[45865.0,0.63281658]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944128628,[[45850.0,0.20839118],[45848.0,0.46282381],[45846.0,0.004],[45844.0,0.49639019],[45840.0,0.54151657]],[[45851.0,0.1339556],[45853.0,0.22324514],[45854.0,0.31254319],[45857.0,0.44649027],[45865.0,0.63281658]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944128700,[[45850.0,0.20839118],[45848.0,0.46282381],[45846.0,0.004]],[[45851.0,0.1339556],[45854.0,0.31254319],[45865.0,0.63281658]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944128701,[[45850.0,0.65965499],[45848.0,0.01156],[45846.0,0.50039019],[45842.0,0.25],[45841.0,0.55241657]],[[45851.0,0.17861714],[45852.0,0.1339556],[45854.0,0.22324514],[45856.0,0.31254319],[45859.0,0.44649027]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944128892,[[45850.0,0.65965499],[45848.0,0.01156],[45846.0,0.50039019],[45841.0,0.55241657],[45773.0,0.9031496]],[[45851.0,0.17861714],[45852.0,0.1339556],[45854.0,0.22324514],[45856.0,0.31254319],[45859.0,0.44649027]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944128971,[[45850.0,0.65965499],[45848.0,0.01156],[45846.0,0.50039019],[45841.0,0.55241657],[45835.0,2.62228978]],[[45851.0,0.17861714],[45852.0,0.1339556],[45854.0,0.22324514],[45856.0,0.31254319],[45859.0,0.44649027]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944129158,[[45850.0,0.65965499],[45848.0,0.01156],[45846.0,0.004],[45845.0,0.49639019],[45841.0,0.55241657]],[[45851.0,0.17861714],[45852.0,0.1339556],[45854.0,0.22324514],[45856.0,0.31254319],[45859.0,0.44649027]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944129236,[[45850.0,0.65965499],[45848.0,0.01156],[45846.0,0.004],[45845.0,0.49639019],[45842.0,0.0109]],[[45851.0,0.17861714],[45852.0,0.1339556],[45854.0,0.22324514],[45856.0,0.31254319],[45858.0,0.44649027]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944129312,[[45850.0,0.65965499],[45848.0,0.01156],[45846.0,0.004],[45845.0,0.49639019],[45842.0,0.0109]],[[45851.0,0.17861714],[45852.0,0.1339556],[45854.0,0.22324514],[45855.0,0.002583],[45856.0,0.31254319]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944129387,[[45850.0,0.65965499],[45848.0,0.01156],[45846.0,0.004],[45845.0,0.49639019],[45842.0,0.2609]],[[45851.0,0.17861714],[45852.0,0.1339556],[45854.0,0.22324514],[45855.0,0.002583],[45856.0,0.31254319]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944129504,[[45850.0,0.65965499],[45848.0,0.01156],[45845.0,0.49639019],[45842.0,0.2609],[38644.0,0.01]],[[45851.0,0.17861714],[45852.0,0.1339556],[45854.0,0.22324514],[45855.0,0.002583],[45856.0,0.31254319]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944129578,[[45850.0,0.65965499],[45848.0,0.01156],[45845.0,0.49639019],[45842.0,0.2609],[45790.0,0.07206711]],[[45851.0,0.17861714],[45852.0,0.1339556],[45854.0,0.22324514],[45855.0,0.002583],[45856.0,0.31254319]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944129730,[[45850.0,0.65965499],[45848.0,0.01156],[45845.0,0.49639019],[45842.0,0.2609],[45819.0,1.01959232]],[[45851.0,0.17861714],[45852.0,0.1339556],[45854.0,0.22324514],[45855.0,0.002583],[45856.0,0.31254319]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944130036,[[45850.0,0.65965499],[45848.0,0.01156],[45845.0,0.49639019],[45842.0,0.2609],[45820.0,0.63219872]],[[45851.0,0.17861714],[45852.0,0.1339556],[45854.0,0.22324514],[45855.0,0.002583],[45856.0,0.31254319]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944130112,[[45850.0,0.65965499],[45848.0,0.01156],[45846.0,0.004],[45845.0,0.49639019],[45842.0,0.2609]],[[45851.0,0.17861714],[45852.0,0.1339556],[45854.0,0.22324514],[45855.0,0.002583],[45856.0,0.31254319]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944130265,[[45850.0,0.65965499],[45848.0,0.01156],[45847.0,0.06757725],[45846.0,0.004],[45845.0,0.49639019]],[[45851.0,0.17861714],[45852.0,0.1339556],[45854.0,0.22324514],[45855.0,0.002583],[45856.0,0.31254319]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944130991,[[45850.0,0.65965499],[45848.0,0.01156],[45846.0,0.004],[45845.0,0.49639019],[45806.0,0.27113]],[[45851.0,0.17861714],[45852.0,0.1339556],[45854.0,0.22324514],[45855.0,0.002583],[45856.0,0.31254319]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944131070,[[45850.0,0.20839118],[45848.0,0.46282381],[45846.0,0.004],[45844.0,0.49639019],[45839.0,0.5633242]],[[45852.0,0.22324514],[45854.0,0.35223823],[45855.0,0.002583],[45857.0,0.44649027],[45861.0,0.4911393]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944131144,[[45850.0,0.20839118],[45848.0,0.45126381],[45846.0,0.004],[45844.0,0.49639019],[45839.0,0.5633242]],[[45852.0,0.22582814],[45854.0,0.35223823],[45857.0,0.44649027],[45861.0,0.4911393],[65734.0,0.08634016]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944131217,[[45850.0,0.52429878],[45848.0,0.45126381],[45846.0,0.004],[45843.0,0.56182952],[45841.0,0.10860539]],[[45852.0,0.22582814],[45854.0,0.35223823],[45856.0,0.44649027],[45860.0,0.4911393],[45873.0,0.57973374]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944131416,[[45850.0,0.52429878],[45848.0,0.45126381],[45846.0,0.004],[45843.0,0.56182952],[45841.0,0.10860539]],[[45852.0,0.22582814],[45853.0,0.31254319],[45854.0,0.03969504],[45856.0,0.44649027],[45860.0,0.4911393]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944131494,[[45850.0,0.52429878],[45847.0,0.45126381],[45846.0,0.004],[45843.0,0.56182952],[45841.0,0.10860539]],[[45851.0,0.00459233],[45852.0,0.22582814],[45853.0,0.31254319],[45856.0,0.44649027],[45860.0,0.4911393]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944131648,[[45850.0,0.52429878],[45847.0,0.45126381],[45843.0,0.56182952],[45841.0,0.10860539],[38600.0,0.01]],[[45851.0,0.00459233],[45852.0,0.22582814],[45853.0,0.31254319],[45856.0,0.44649027],[45860.0,0.4911393]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944131723,[[45850.0,0.52429878],[45847.0,0.45126381],[45843.0,0.56182952],[45841.0,0.10860539],[45837.0,1.6397]],[[45851.0,0.22783747],[45852.0,0.002583],[45853.0,0.31254319],[45856.0,0.44649027],[45860.0,0.4911393]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944131874,[[45850.0,0.52429878],[45847.0,0.45126381],[45843.0,0.56182952],[45841.0,0.10860539],[45838.0,0.30814237]],[[45851.0,0.22783747],[45852.0,0.002583],[45853.0,0.31254319],[45856.0,0.44649027],[45860.0,0.4911393]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944132028,[[45850.0,0.52429878],[45847.0,0.45126381],[45846.0,0.01156],[45843.0,0.56182952],[45841.0,0.10860539]],[[45851.0,0.22783747],[45852.0,0.002583],[45853.0,0.31254319],[45856.0,0.44649027],[45860.0,0.4911393]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944132105,[[45850.0,0.52429878],[45847.0,0.45126381],[45846.0,0.01356],[45843.0,0.56182952],[45841.0,0.10860539]],[[45851.0,0.22783747],[45852.0,0.002583],[45853.0,0.31254319],[45856.0,0.44649027],[45860.0,0.4911393]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944132180,[[45850.0,0.52429878],[45847.0,0.45126381],[45846.0,0.01356],[45843.0,0.56182952],[45841.0,0.10860539]],[[45851.0,0.22783747],[45852.0,0.002583]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944132181,[[45850.0,0.20839118],[45847.0,0.45126381],[45846.0,0.01356],[45844.0,0.49639019],[45843.0,0.06543933]],[[45851.0,0.00459233],[45852.0,0.22582814],[45854.0,0.31254319],[45857.0,0.44649027],[45861.0,0.4911393]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944132256,[[45850.0,0.20839118],[45848.0,0.45126381],[45846.0,0.01356],[45844.0,0.49639019],[45843.0,0.06543933]],[[45851.0,0.00459233],[45852.0,0.22582814],[45854.0,0.31254319],[45857.0,0.44649027],[45861.0,0.4911393]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944132333,[[45850.0,0.20839118],[45848.0,0.45126381],[45846.0,0.01356],[45844.0,0.49639019],[45843.0,0.06543933]],[[45851.0,0.00459233],[45852.0,0.22582814],[45854.0,0.31254319],[45856.0,0.44649027],[45861.0,0.4911393]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944132410,[[45850.0,0.20839118],[45848.0,0.45126381],[45846.0,0.01356],[45844.0,0.49639019],[45843.0,0.06543933]],[[45851.0,0.00459233],[45852.0,0.22582814],[45854.0,0.31254319],[45855.0,0.04863],[45856.0,0.44649027]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944132560,[[45850.0,0.20839118],[45848.0,0.45126381],[45846.0,0.01356],[45844.0,0.49639019],[45843.0,0.06543933]],[[45852.0,0.22582814],[45854.0,0.31254319],[45855.0,0.04863],[45856.0,0.44649027],[64611.0,0.09152057]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944132637,[[45850.0,0.52430061],[45848.0,0.45126381],[45846.0,0.01356],[45844.0,0.49639019],[45843.0,0.06543933]],[[45852.0,0.22582814],[45854.0,0.31254319],[45855.0,0.04863],[45856.0,0.44649027],[45886.0,0.62456267]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944133056,[[45851.0,0.31590943],[45850.0,0.20839118],[45848.0,0.45126381],[45846.0,0.01356],[45844.0,0.49639019]],[[45852.0,0.22582814],[45854.0,0.31254319],[45855.0,0.04863],[45856.0,0.44649027],[45886.0,0.62456267]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944133210,[[45851.0,0.31590943],[45850.0,0.20839118],[45848.0,0.45126381],[45846.0,0.01356],[45844.0,0.49639019]],[[45852.0,0.22582814],[45854.0,0.31254319],[45855.0,0.04863],[45857.0,0.44649027],[45887.0,0.62456267]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944133442,[[45851.0,0.31590943],[45850.0,0.20839118],[45848.0,0.45126381],[45846.0,0.01356],[45844.0,0.49639019]],[[45852.0,0.23022388],[45854.0,0.31254319],[45855.0,0.04863],[45857.0,0.44649027],[45887.0,0.62456267]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944133516,[[45851.0,0.31590943],[45850.0,0.20839118],[45848.0,0.45126381],[45846.0,0.01356],[45844.0,0.49639019]],[[45852.0,0.23022388],[45854.0,0.31254319],[45855.0,0.04863],[45856.0,0.44649027],[45887.0,0.62456267]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944133595,[[45851.0,0.31590943],[45850.0,0.20839118],[45848.0,0.45126381],[45846.0,0.01156],[45844.0,0.49639019]],[[45852.0,0.23022388],[45854.0,0.31254319],[45855.0,0.04863],[45856.0,0.44649027],[45887.0,0.62456267]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944133897,[[45851.0,0.31590943],[45850.0,0.20839118],[45848.0,0.45126381],[45846.0,0.01156],[45844.0,0.49639019]],[[45852.0,0.23022388],[45854.0,0.31254319],[45855.0,0.04863],[45857.0,0.44649027],[45887.0,0.62456267]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944134128,[[45851.0,0.31590943],[45850.0,0.20839118],[45848.0,0.45126381],[45847.0,0.002],[45846.0,0.01156]],[[45852.0,0.23022388],[45854.0,0.31254319],[45855.0,0.04863],[45856.0,0.44649027],[45887.0,0.62456267]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944134205,[[45851.0,0.31590943],[45850.0,0.20839118],[45848.0,0.45126381],[45847.0,0.002],[45846.0,0.01156]],[[45852.0,0.23022388],[45853.0,0.31254319],[45855.0,0.04863],[45856.0,0.44649027],[45860.0,0.4911393]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944134282,[[45850.0,0.52430061],[45848.0,0.45126381],[45847.0,0.002],[45846.0,0.01156],[45770.0,0.9031496]],[[45852.0,0.23022388],[45853.0,0.31254319],[45855.0,0.04863],[45856.0,0.44649027],[45860.0,0.4911393]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944134470,[[45850.0,0.52430061],[45848.0,0.45126381],[45847.0,0.002],[45846.0,0.01156],[45838.0,0.06904237]],[[45852.0,0.23022388],[45853.0,0.31254319],[45855.0,0.04863],[45856.0,0.44649027],[45860.0,0.4911393]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944134547,[[45850.0,0.52430061],[45848.0,0.45126381],[45847.0,0.002],[45846.0,0.01156],[45838.0,0.06904237]],[[45852.0,0.22582814],[45853.0,0.31254319],[45855.0,0.04863],[45856.0,0.44649027],[45860.0,0.4911393]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944134701,[[45851.0,0.31590943],[45850.0,0.20839118],[45848.0,0.45126381],[45847.0,0.002],[45846.0,0.01156]],[[45852.0,0.22582814],[45854.0,0.31254319],[45855.0,0.04863],[45857.0,0.44649027],[45861.0,0.7411393]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944134777,[[45851.0,0.31590943],[45850.0,0.20839118],[45848.0,0.45126381],[45847.0,0.002],[38598.0,0.26305631]],[[45852.0,0.22582814],[45854.0,0.31254319],[45855.0,0.04863],[45857.0,0.44649027],[45861.0,0.7411393]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944134851,[[45851.0,0.31590943],[45848.0,0.45126381],[45847.0,0.002],[45843.0,0.08928051],[38598.0,0.26305631]],[[45852.0,0.22582814],[45854.0,0.31254319],[45855.0,0.04863],[45857.0,0.44649027],[45861.0,0.7411393]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944134932,[[45851.0,0.31590943],[45848.0,0.45126381],[45847.0,0.002],[45843.0,0.49639019],[45839.0,0.5633242]],[[45852.0,0.22582814],[45853.0,0.31254319],[45855.0,0.29863],[45856.0,0.44649027],[45860.0,0.4911393]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944135018,[[45850.0,0.31590943],[45848.0,0.45126381],[45847.0,0.002],[45843.0,0.49639019],[45839.0,0.54151657]],[[45852.0,0.23022378],[45853.0,0.56254319],[45855.0,0.04863],[45856.0,0.44649027],[45860.0,0.4911393]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944135090,[[45849.0,0.22567339],[45847.0,0.31790943],[45844.0,0.45126381],[45840.0,0.49639019],[45836.0,0.77419251]],[[45851.0,0.24086303],[45852.0,0.0436025],[45853.0,0.69649027],[45855.0,0.04863],[45857.0,0.4911393]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944135170,[[45849.0,0.22567339],[45847.0,0.31790943],[45844.0,0.45126381],[45840.0,0.49639019],[45836.0,0.61055894]],[[45851.0,0.24086303],[45852.0,0.0436025],[45853.0,0.69649027],[45855.0,0.04863],[45857.0,0.4911393]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944135246,[[45849.0,0.22567339],[45847.0,0.31790943],[45844.0,0.45126381],[45838.0,0.49639019],[45836.0,0.0109]],[[45850.0,0.03662386],[45851.0,0.6873533],[45852.0,0.00697864],[45853.0,0.25],[45855.0,0.04863]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944135319,[[45847.0,0.22768045],[45845.0,0.31590943],[45843.0,0.45126381],[45838.0,0.49639019],[45836.0,0.0109]],[[45850.0,0.28662386],[45851.0,0.6873533],[45852.0,0.00697864],[45855.0,0.5397693],[45868.0,6.25297577]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944135395,[[45847.0,0.22768045],[45846.0,0.22568487],[45845.0,0.31590943],[45842.0,0.45126381],[45838.0,0.49639019]],[[45848.0,0.00120423],[45850.0,0.73311413],[45851.0,0.24086303],[45852.0,0.00697864],[45854.0,0.4911393]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944135470,[[45847.0,0.22768045],[45846.0,0.22568487],[45844.0,0.31590943],[45842.0,0.45126381],[45838.0,0.49639019]],[[45848.0,0.00120423],[45850.0,0.48750977],[45851.0,0.24086303],[45854.0,0.4911393],[45856.0,0.0109]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944135547,[[45843.0,0.31590943],[45840.0,0.45126381],[45836.0,0.49639019],[45832.0,0.56332753],[45823.0,0.58695705]],[[45848.0,0.29041109],[45850.0,0.45088591],[45851.0,0.24086303],[45854.0,0.4911393],[45856.0,0.0109]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944135626,[[45843.0,0.31590943],[45840.0,0.45126381],[45836.0,0.49639019],[45832.0,0.54151657],[45828.0,0.0109]],[[45845.0,0.25],[45847.0,0.02312],[45848.0,0.04041109],[45850.0,0.45088591],[45851.0,0.24086303]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944135704,[[45842.0,0.22567994],[45840.0,0.31590943],[45837.0,0.45126381],[45833.0,0.49639019],[45829.0,0.54151657]],[[45844.0,0.31247656],[45845.0,0.25],[45847.0,0.50623413],[45848.0,0.00120423],[45849.0,0.12352201]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944135852,[[45839.0,0.22567994],[45838.0,0.31590943],[45835.0,0.45126381],[45831.0,0.49639019],[45827.0,0.54151657]],[[45844.0,0.03662386],[45845.0,0.69649027],[45847.0,0.02312],[45848.0,0.00120423],[45849.0,0.61466131]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944135930,[[45839.0,0.22567994],[45838.0,0.31590943],[45835.0,0.45126381],[45831.0,0.49639019],[45827.0,0.54151657]],[[45844.0,0.0410195],[45845.0,0.69649027],[45847.0,0.02312],[45848.0,0.00120423],[45849.0,0.61466131]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944136007,[[45838.0,0.31590943],[45835.0,0.45126381],[45831.0,0.49639019],[45827.0,0.54151657],[45820.0,1.73385749]],[[45840.0,0.22318441],[45842.0,0.31245817],[45844.0,0.0410195],[45845.0,0.69649027],[45847.0,0.02312]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944136079,[[45838.0,0.31590943],[45835.0,0.45126381],[45831.0,0.49639019],[45827.0,0.54151657],[45820.0,1.73385749]],[[45840.0,0.22318441],[45842.0,0.31245817],[45843.0,0.002583],[45844.0,0.0410195],[45845.0,0.69649027]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944136156,[[45839.0,0.22569163],[45837.0,0.31590943],[45835.0,0.45126381],[45831.0,0.49639019],[45826.0,0.54151657]],[[45840.0,0.22318441],[45842.0,0.31245817],[45843.0,0.0410195],[45844.0,0.44649027],[45845.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944136307,[[45839.0,0.22569163],[45837.0,0.31590943],[45835.0,0.45126381],[45831.0,0.49639019],[45826.0,0.54151657]],[[45840.0,0.22318441],[45842.0,0.34908203],[45844.0,0.44649027],[45845.0,0.25],[45861.0,0.58173374]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944136423,[[45839.0,0.22569163],[45838.0,0.31590943],[45835.0,0.45126381],[45831.0,0.49639019],[45830.0,0.20839118]],[[45840.0,0.22318441],[45842.0,0.31245817],[45844.0,0.48311413],[45845.0,0.25],[45848.0,0.20959541]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944136587,[[45839.0,0.22569163],[45838.0,0.31590943],[45835.0,0.45126381],[45831.0,0.49639019],[45830.0,0.20839118]],[[45840.0,0.22576741],[45842.0,0.31245817],[45844.0,0.48311413],[45845.0,0.25],[45848.0,0.20959541]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944136651,[[45831.0,0.49639019],[45830.0,0.20839118],[38598.0,0.26305631],[38500.0,0.11],[38400.0,0.01]],[[45840.0,0.002583],[45844.0,0.03662386],[45845.0,0.25],[45848.0,0.20959541],[62431.0,0.10188139]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944136726,[[45830.0,0.20839118],[45825.0,0.02181437],[45824.0,0.0109],[45817.0,0.0328],[45811.0,1.676]],[[45840.0,0.00697902],[45845.0,0.25],[45848.0,0.20959541],[45849.0,3.11038066],[62431.0,0.10188139]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944136804,[[45837.0,0.31596877],[45835.0,0.45138396],[45831.0,0.49652236],[45830.0,0.20839118],[45826.0,0.54166075]],[[45838.0,0.1339097],[45840.0,0.23016185],[45842.0,0.31245596],[45845.0,0.25],[45848.0,0.20959541]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944136880,[[45837.0,0.31596877],[45835.0,0.45138396],[45831.0,0.49652236],[45830.0,0.20839118],[45826.0,0.54166075]],[[45838.0,0.1339097],[45840.0,0.23016185],[45842.0,0.31245596],[45844.0,0.44636566],[45845.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944136956,[[45837.0,0.31596877],[45835.0,0.45138396],[45832.0,0.0120438],[45830.0,0.70491354],[45826.0,0.54166075]],[[45838.0,0.1339097],[45840.0,0.22576583],[45841.0,0.31245596],[45843.0,0.00439602],[45844.0,0.44636566]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944137186,[[45837.0,0.31596877],[45835.0,0.45138396],[45830.0,0.70491354],[45826.0,0.54166075],[38600.0,0.01]],[[45838.0,0.1339097],[45840.0,0.22576583],[45841.0,0.31245596],[45843.0,0.00439602],[45844.0,0.44636566]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944137260,[[45835.0,0.45138396],[45831.0,0.49652236],[45830.0,0.20839118],[45826.0,0.54166075],[45818.0,0.58695705]],[[45838.0,0.1339097],[45840.0,0.22576583],[45841.0,0.31245596],[45844.0,0.44636566],[45848.0,0.20959541]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944137336,[[45835.0,0.45138396],[45831.0,0.49652236],[45830.0,0.20839118],[45826.0,0.54166075],[45818.0,0.58695705]],[[45838.0,0.1339097],[45840.0,0.22576583],[45842.0,0.31245596],[45844.0,0.44636566],[45848.0,0.20959541]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944137413,[[45837.0,0.31596913],[45835.0,0.45138396],[45831.0,0.49652236],[45830.0,0.20839118],[45826.0,0.54166075]],[[45838.0,0.3839097],[45840.0,0.22318283],[45842.0,0.31245596],[45844.0,0.44636566],[45848.0,0.20959541]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944137490,[[45837.0,0.31596913],[45835.0,0.45138396],[45831.0,0.49652236],[45830.0,0.20839118],[45826.0,0.54166075]],[[45838.0,0.3839097],[45840.0,0.22318283],[45842.0,0.31245596],[45844.0,0.44636566],[45847.0,0.0109]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944137567,[[45835.0,0.22565966],[45831.0,0.94790632],[45830.0,0.20839118],[45822.0,0.54166075],[45818.0,0.10142583]],[[45838.0,0.25],[45839.0,0.22318283],[45840.0,0.31245596],[45843.0,0.44636566],[45844.0,0.02181791]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944137640,[[45835.0,0.22565966],[45831.0,0.45138396],[45827.0,0.49652236],[45822.0,0.54166075],[45820.0,1.6466]],[[45836.0,0.25],[45839.0,0.22318283],[45840.0,0.31245596],[45843.0,0.44636566],[45844.0,0.03271791]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944137720,[[45832.0,0.22565966],[45827.0,0.45138396],[45823.0,0.49652236],[45819.0,0.54166075],[45811.0,0.25]],[[45836.0,0.25],[45837.0,0.04246506],[45839.0,0.44636566],[45843.0,0.49100223],[45844.0,0.03271791]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944137794,[[45832.0,0.22565966],[45827.0,0.45138396],[45823.0,0.49652236],[45819.0,0.54166075],[45816.0,0.0109]],[[45836.0,0.25],[45837.0,0.04246506],[45839.0,0.44636566],[45843.0,0.50190223],[45844.0,0.02181791]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944137872,[[45830.0,0.22565966],[45826.0,0.45138396],[45822.0,0.49652236],[45818.0,0.54166075],[45816.0,0.0109]],[[45834.0,0.22309742],[45835.0,0.03807365],[45836.0,0.25],[45837.0,0.00439141],[45838.0,0.44636566]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944137950,[[45830.0,0.22565966],[45826.0,0.45138396],[45822.0,0.49652236],[45818.0,0.54166075],[45810.0,0.0109]],[[45834.0,0.22309742],[45835.0,0.03807365],[45836.0,0.25],[45837.0,0.00439141],[45838.0,0.44636566]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944138025,[[45830.0,0.22565966],[45826.0,0.45138396],[45821.0,0.49652236],[45817.0,0.56347866],[45813.0,0.09817164]],[[45831.0,0.13385571],[45832.0,0.25],[45833.0,0.22568042],[45835.0,0.03807365],[45837.0,0.00439141]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944138101,[[45830.0,0.22565966],[45826.0,0.45138396],[45821.0,0.49652236],[45817.0,0.56347866],[45813.0,0.08727164]],[[45831.0,0.13385571],[45832.0,0.25],[45833.0,0.22568042],[45835.0,0.03807365],[45837.0,0.01529141]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944138176,[[45829.0,0.22565966],[45824.0,0.45138396],[45820.0,0.49652236],[45816.0,0.54166075],[45809.0,0.0332]],[[45832.0,0.25],[45833.0,0.22568042],[45835.0,0.04246506],[45837.0,0.0109],[45841.0,0.49100223]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944138254,[[45829.0,0.22565966],[45824.0,0.45138396],[45820.0,0.49652236],[45816.0,0.54166075],[45809.0,0.0332]],[[45832.0,0.47309742],[45835.0,0.00439141],[45836.0,0.44636566],[45837.0,0.0109],[45841.0,0.49100223]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944138329,[[45829.0,0.22565966],[45824.0,0.45138396],[45820.0,0.49652236],[45816.0,0.54166075],[45813.0,1.71720216]],[[45832.0,0.47309742],[45835.0,0.00439141],[45836.0,0.46818736],[45840.0,0.0109],[45841.0,0.49100223]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944138405,[[45829.0,0.22565966],[45824.0,0.45138396],[45820.0,0.49652236],[45816.0,0.54166075],[45813.0,1.71720216]],[[45832.0,0.47309742],[45835.0,0.00439141],[45836.0,0.46818736],[45839.0,0.10704645],[45840.0,0.09818682]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944138486,[[45829.0,0.22565966],[45824.0,0.45138396],[45820.0,0.49652236],[45816.0,0.75005193],[45813.0,1.71720216]],[[45831.0,0.00439141],[45832.0,0.47309742],[45835.0,0.20839118],[45836.0,0.46818736],[45838.0,0.0109]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944138560,[[45829.0,0.22565966],[45824.0,0.45138396],[45820.0,0.49652236],[45816.0,0.75005193],[45813.0,1.71720216]],[[45830.0,0.13643277],[45831.0,0.00439141],[45832.0,0.47309742],[45835.0,0.20839118],[45836.0,0.46818736]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944138648,[[45829.0,0.22565966],[45820.0,0.49652236],[45816.0,0.75005193],[45813.0,1.71720216]],[[45830.0,0.13643277],[45831.0,0.00439141],[45832.0,0.47309742],[45835.0,0.20839118],[45836.0,0.46818736]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944138649,[[45829.0,0.22565966],[45825.0,0.45138396],[45820.0,0.49652236],[45816.0,0.75005193],[45813.0,1.71720216]],[[45830.0,0.13643277],[45831.0,0.00439141],[45832.0,0.47309742],[45835.0,0.20839118],[45836.0,0.46818736]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944138711,[[45829.0,0.22565966],[45825.0,0.45138396],[45820.0,0.49652236],[45816.0,0.75005193],[45814.0,0.06167544]],[[45830.0,0.13643277],[45831.0,0.00439141],[45832.0,0.47309742],[45835.0,0.20839118],[45836.0,0.0218217]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944139018,[[45829.0,0.22565966],[45825.0,0.45138396],[45820.0,0.49652236],[45816.0,0.75005193],[45814.0,0.06167544]],[[45830.0,0.14082418],[45832.0,0.47309742],[45835.0,0.20839118],[45836.0,0.0218217],[62056.0,0.10360819]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944139091,[[45829.0,0.22565966],[45825.0,0.45138396],[45820.0,0.49652236],[45816.0,0.75005193],[45814.0,0.06167544]],[[45830.0,0.14082418],[45832.0,0.22309742],[45835.0,0.20839118],[45836.0,0.2718217],[62056.0,0.10360819]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944139245,[[45826.0,0.46294396],[45821.0,0.49652236],[45817.0,0.54166075],[45816.0,0.20839118],[45814.0,0.06167544]],[[45830.0,0.18286375],[45831.0,0.13384977],[45833.0,0.22309742],[45835.0,0.20839118],[45836.0,0.2718217]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944139319,[[45826.0,0.45138396],[45821.0,0.49652236],[45817.0,0.54166075],[45816.0,0.20839118],[45814.0,0.06167544]],[[45830.0,0.18286375],[45831.0,0.13384977],[45833.0,0.22309742],[45835.0,0.20839118],[45836.0,0.0218217]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944139395,[[45828.0,0.22558448],[45823.0,0.45138396],[45819.0,0.49652236],[45816.0,0.20839118],[45815.0,0.54166075]],[[45831.0,0.13379941],[45832.0,0.17847234],[45833.0,0.13384977],[45835.0,0.4314886],[45836.0,0.0218217]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944139473,[[45828.0,0.22558448],[45823.0,0.45138396],[45819.0,0.49652236],[45816.0,0.20839118],[45815.0,0.54166075]],[[45830.0,0.02312],[45831.0,0.13379941],[45832.0,0.18105534],[45833.0,0.13384977],[45835.0,0.4314886]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944139776,[[45828.0,0.22558448],[45823.0,0.45138396],[45819.0,0.49652236],[45816.0,0.20839118],[45815.0,0.55256075]],[[45830.0,0.02312],[45831.0,0.13379941],[45832.0,0.18105534],[45833.0,0.13384977],[45835.0,0.4314886]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944139858,[[45828.0,0.22558448],[45824.0,0.45138396],[45819.0,0.58988605],[45816.0,0.20839118],[45815.0,0.55256075]],[[45830.0,0.02312],[45831.0,0.13379941],[45832.0,0.18105534],[45834.0,0.13384977],[45835.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944139929,[[45828.0,0.22558448],[45826.0,0.01156],[45824.0,0.45138396],[45819.0,0.58988605],[45816.0,0.20839118]],[[45831.0,0.13379941],[45832.0,0.17847234],[45834.0,0.13384977],[45835.0,0.20839118],[45842.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944140082,[[45828.0,0.22558448],[45824.0,0.45138396],[45819.0,0.49652236],[45816.0,0.20839118],[38500.0,0.11]],[[45831.0,0.13379941],[45832.0,0.17847234],[45834.0,0.13384977],[45835.0,0.20839118],[45842.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944140160,[[45830.0,0.22558448],[45825.0,0.45138396],[45819.0,0.49652236],[45817.0,0.54166075],[45816.0,0.20839118]],[[45834.0,0.13384977],[45835.0,0.20839118],[45842.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944140161,[[45830.0,0.22558448],[45825.0,0.45138396],[45819.0,0.49652236],[45817.0,0.54166075],[45816.0,0.20839118]],[[45833.0,0.13379941],[45834.0,0.17847234],[45835.0,0.34224095],[45836.0,0.0218217],[45837.0,0.22309742]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944140239,[[45830.0,0.22558448],[45825.0,0.45138396],[45821.0,0.49652236],[45818.0,0.0109],[45817.0,0.54166075]],[[45833.0,0.13379941],[45834.0,0.17847234],[45835.0,0.34224095],[45836.0,0.0218217],[45837.0,0.22309742]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944140313,[[45831.0,0.22558448],[45825.0,0.45138396],[45821.0,0.49652236],[45818.0,0.0109],[45817.0,0.54166075]],[[45833.0,0.13379941],[45834.0,0.17847234],[45835.0,0.34224095],[45839.0,0.22409742],[45886.0,0.73470084]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944140388,[[45831.0,0.22558448],[45827.0,0.45138396],[45823.0,0.49652236],[45818.0,0.55256075],[45811.0,0.22033026]],[[45835.0,0.34219059],[45836.0,0.17847234],[45837.0,0.13384977],[45839.0,0.22409742],[45841.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944140468,[[45832.0,0.22558448],[45830.0,0.01156],[45828.0,0.45138396],[45823.0,0.70491354],[45819.0,0.54166075]],[[45835.0,0.34219059],[45836.0,0.17847234],[45838.0,0.13384977],[45839.0,0.001],[45840.0,0.22309742]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944140540,[[45832.0,0.22558448],[45828.0,0.45138396],[45823.0,0.70491354],[45820.0,0.0109],[45819.0,0.54166075]],[[45835.0,0.34219059],[45836.0,0.17847234],[45838.0,0.13384977],[45839.0,0.001],[45840.0,0.22309742]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944140615,[[45832.0,0.22558448],[45828.0,0.45138396],[45824.0,0.49652236],[45823.0,0.20839118],[45820.0,0.0109]],[[45835.0,0.20839118],[45836.0,0.31227175],[45838.0,0.13384977],[45839.0,0.001],[45840.0,0.22309742]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944140691,[[45832.0,0.22558448],[45828.0,0.45138396],[45824.0,0.49652236],[45823.0,0.20839118],[45822.0,0.0109]],[[45835.0,0.20839118],[45836.0,0.31227175],[45838.0,0.13384977],[45839.0,0.001],[45840.0,0.22309742]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944140768,[[45833.0,0.22558448],[45828.0,0.45138396],[45824.0,0.49652236],[45823.0,0.20839118],[45822.0,0.0109]],[[45835.0,0.20839118],[45836.0,0.13379941],[45837.0,0.17847234],[45839.0,0.13484977],[45841.0,0.22309742]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944140844,[[45833.0,0.22558448],[45828.0,0.45138396],[45824.0,0.49652236],[45823.0,0.30352262],[45822.0,0.0109]],[[45835.0,0.20839118],[45836.0,0.13379941],[45837.0,0.17847234],[45838.0,0.002583],[45839.0,0.13484977]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944141340,[[45833.0,0.22558448],[45830.0,0.01156],[45828.0,0.45138396],[45824.0,0.49652236],[45823.0,0.30352262]],[[45835.0,0.20839118],[45836.0,0.13379941],[45837.0,0.17847234],[45838.0,0.002583],[45839.0,0.13484977]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944141418,[[45833.0,0.22551788],[45830.0,0.01156],[45828.0,0.45138396],[45824.0,0.49652236],[45823.0,0.30352262]],[[45835.0,0.20839118],[45836.0,0.13379941],[45837.0,0.17847234],[45838.0,0.002583],[45839.0,0.13484977]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944141497,[[45830.0,0.01156],[45828.0,0.45138396],[45823.0,0.80004498],[45819.0,0.54166075],[45682.0,1.6934055]],[[45835.0,0.20839118],[45837.0,0.13379941],[45838.0,0.18105534],[45839.0,0.13384977],[45846.0,0.69636566]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944141570,[[45828.0,0.45138396],[45823.0,0.80004498],[45820.0,0.0109],[45819.0,0.54166075],[45814.0,1.67557544]],[[45837.0,0.13379941],[45838.0,0.17847234],[45839.0,0.13384977],[45846.0,0.70726566],[45850.0,0.49100223]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944141648,[[45828.0,0.45138396],[45823.0,0.70491354],[45820.0,0.2609],[45819.0,0.54166075],[45816.0,0.02181882]],[[45837.0,0.13379941],[45838.0,0.17847234],[45839.0,0.13384977],[45846.0,0.45726566],[45849.0,0.11772474]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944141726,[[45828.0,0.45138396],[45824.0,0.0109],[45823.0,0.95491354],[45819.0,0.54166075],[45816.0,0.02181882]],[[45837.0,0.13379941],[45838.0,0.17847234],[45840.0,0.13384977],[45846.0,0.44636566],[45849.0,0.12862474]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944141804,[[45824.0,0.0109],[45823.0,0.95491354],[45816.0,0.02181882]],[[45837.0,0.13379941],[45838.0,0.17847234],[45840.0,0.13384977],[45846.0,0.44636566],[45849.0,0.12862474]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944141805,[[45829.0,0.45138396],[45824.0,0.50742236],[45823.0,0.45839118],[45820.0,0.54166075],[45816.0,0.02181882]],[[45838.0,0.13379941],[45839.0,0.17847234],[45841.0,0.13384977],[45847.0,2.04254093],[45849.0,0.12862474]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944141877,[[45829.0,0.55781821],[45827.0,0.25],[45824.0,0.50742236],[45823.0,0.20839118],[45820.0,0.54166075]],[[45838.0,0.13379941],[45839.0,0.17847234],[45841.0,0.13384977],[45847.0,2.04254093],[45849.0,0.11772474]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944141955,[[45829.0,0.55781821],[45827.0,0.25],[45826.0,0.49652236],[45824.0,0.0109],[45823.0,0.20839118]],[[45839.0,0.13379941],[45840.0,0.17847234],[45841.0,0.13384977]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944141956,[[45829.0,0.55781821],[45827.0,0.25],[45826.0,0.49652236],[45824.0,0.0109],[45823.0,0.20839118]],[[45839.0,0.13379941],[45840.0,0.17847234],[45841.0,0.13384977],[45848.0,0.44756989],[45852.0,0.50190223]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944142036,[[45830.0,0.45138396],[45829.0,0.10643425],[45828.0,0.0109],[45827.0,0.25],[45826.0,0.49652236]],[[45839.0,0.13379941],[45840.0,0.17847234],[45841.0,0.13384977],[45848.0,0.44756989],[45852.0,0.49100223]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944142105,[[45831.0,0.0109],[45830.0,0.70138396],[45829.0,0.10643425],[45826.0,0.49652236],[38500.0,0.11]],[[45839.0,0.13379941],[45840.0,0.17847234],[45841.0,0.13384977],[45848.0,0.44756989],[45852.0,0.49100223]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944142183,[[45832.0,2.58166325],[45831.0,0.0109],[45830.0,0.71342756],[45829.0,0.08283065],[45826.0,0.49652236]],[[45839.0,0.13379941],[45840.0,0.17847234],[45841.0,0.13384977],[45848.0,0.44756989],[45852.0,0.49100223]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944142296,[[45832.0,2.58166325],[45830.0,0.71342756],[45829.0,0.08283065]],[[45848.0,0.44756989]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944142297,[[45833.0,0.46228396],[45832.0,2.58166325],[45830.0,0.2620436],[45829.0,0.49652236],[45825.0,0.54166075]],[[45844.0,0.17847234],[45845.0,0.13384977],[45848.0,0.00120423],[45851.0,0.44636566],[45856.0,0.49100223]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944142372,[[45834.0,0.25],[45833.0,0.47384396],[45832.0,2.58166325],[45830.0,1.1029366],[45829.0,0.49652236]],[[45844.0,0.17847234],[45845.0,0.13384977],[45848.0,0.00120423],[45851.0,0.44636566],[45856.0,0.49100223]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944142524,[[45843.0,0.20839118],[45837.0,0.45138396],[45835.0,0.07635143],[45834.0,0.25],[45833.0,1.0060788]],[[45847.0,0.17847234],[45848.0,0.00120423],[45849.0,0.13384977],[45855.0,0.44636566],[45859.0,0.74100223]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944142598,[[45843.0,0.20839118],[45837.0,0.45138396],[45835.0,0.07635143],[45834.0,0.27180982],[45833.0,0.9945188]],[[45847.0,0.17847234],[45848.0,0.00120423],[45849.0,0.13384977],[45855.0,0.44636566],[45859.0,0.74100223]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944142676,[[45843.0,0.20839118],[45839.0,0.45138396],[45835.0,0.57287379],[45834.0,0.27180982],[45833.0,0.49799644]],[[45848.0,0.00120423],[45849.0,0.17847234],[45851.0,0.13384977],[45857.0,0.44636566],[45859.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944142751,[[45843.0,0.20839118],[45839.0,0.45138396],[45835.0,0.58491739],[45834.0,0.27180982],[45833.0,0.48595284]],[[45848.0,0.00120423],[45850.0,0.17847234],[45851.0,0.13384977],[45857.0,0.44636566],[45859.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944142902,[[45844.0,0.10552525],[45843.0,0.20839118],[45839.0,0.45138396],[45835.0,0.58491739],[45834.0,0.27180982]],[[45848.0,0.00120423],[45850.0,0.17847234],[45851.0,0.13384977],[45858.0,0.44636566],[45859.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944142997,[[45844.0,0.10552525],[45843.0,0.21995118],[45839.0,0.45138396],[45835.0,0.57287379],[45834.0,0.27180982]],[[45848.0,0.00120423],[45850.0,0.17847234],[45851.0,0.13384977],[45858.0,0.44636566],[45859.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944143210,[[45844.0,0.10552525],[45843.0,0.21995118],[45840.0,0.45138396],[45835.0,0.57287379],[45834.0,0.27180982]],[[45848.0,0.00120423],[45850.0,0.17847234],[45852.0,0.13384977],[45858.0,0.44636566],[45859.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944143597,[[45844.0,0.10552525],[45843.0,0.21995118],[45840.0,0.45138396],[45836.0,0.49652236],[45835.0,0.07635143]],[[45848.0,0.00120423],[45850.0,0.17847234],[45852.0,0.13384977],[45858.0,0.44636566],[45859.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944143671,[[45844.0,0.10552525],[45843.0,0.21995118],[45840.0,0.45138396],[45837.0,0.0109],[45836.0,0.49652236]],[[45848.0,0.00120423],[45851.0,0.17847234],[45852.0,0.13384977],[45858.0,0.44636566],[45859.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944143827,[[45844.0,0.10552525],[45843.0,0.21995118],[45840.0,0.45138396],[45837.0,0.0109],[45836.0,0.49652236]],[[45848.0,0.00120423],[45850.0,0.17847234],[45852.0,0.13384977],[45858.0,0.44636566],[45859.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944144069,[[45843.0,0.21995118],[45841.0,0.45138396],[45837.0,0.50742236],[45833.0,0.60423259],[45832.0,2.58166325]],[[45848.0,0.00120423],[45851.0,0.17847234],[45853.0,0.13384977],[45859.0,0.69636566],[45862.0,0.0109]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944144131,[[45843.0,0.21995118],[45841.0,0.45138396],[45840.0,0.002],[45837.0,0.50742236],[45833.0,0.60423259]],[[45848.0,0.00120423],[45851.0,0.17847234],[45853.0,0.13384977],[45859.0,0.69636566],[45862.0,0.0109]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944144284,[[45843.0,0.21995118],[45841.0,0.45138396],[45840.0,0.002],[45837.0,0.50742236],[45834.0,0.02180982]],[[45848.0,0.00120423],[45851.0,0.17847234],[45853.0,0.13384977],[45859.0,0.69636566],[45862.0,0.0109]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944144361,[[45844.0,0.01204071],[45843.0,0.21995118],[45841.0,0.45138396],[45840.0,0.252],[45837.0,0.50742236]],[[45848.0,0.00120423],[45851.0,0.17847234],[45853.0,0.13384977],[45859.0,0.44636566],[45862.0,0.0109]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944144437,[[45844.0,0.01204071],[45843.0,0.46995118],[45842.0,0.0109],[45841.0,0.45138396],[45840.0,0.002]],[[45848.0,0.00120423],[45851.0,0.17847234],[45853.0,0.13384977],[45859.0,0.44636566],[45867.0,0.0109]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944144512,[[45845.0,0.25],[45844.0,0.01204071],[45843.0,0.21995118],[45842.0,0.0109],[45841.0,0.45138396]],[[45848.0,0.00120423],[45851.0,0.17847234],[45853.0,0.13384977],[45859.0,0.44636566],[45867.0,0.0109]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944144589,[[45845.0,0.25],[45844.0,0.02294071],[45843.0,0.20839118],[45841.0,0.45138396],[38800.0,0.01]],[[45848.0,1e-08],[45851.0,0.17847234],[45853.0,0.13384977],[45859.0,0.44636566],[45868.0,0.54653879]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944144664,[[45845.0,0.25],[45844.0,0.02294071],[45843.0,0.20839118],[45841.0,0.45138396],[38800.0,0.01]],[[45848.0,1e-08],[45851.0,0.17847234],[45859.0,0.44636566],[45868.0,0.54653879]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944144665,[[45846.0,0.01156],[45845.0,0.25],[45844.0,0.02294071],[45843.0,0.20839118],[45841.0,0.47319058]],[[45848.0,1e-08],[45851.0,0.17847234],[45857.0,0.13384977],[45859.0,0.44636566],[45863.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944144740,[[45846.0,0.47384396],[45845.0,0.28386279],[45844.0,0.01204071],[45843.0,0.20839118],[45841.0,0.51832898]],[[45848.0,1e-08],[45855.0,0.17847234],[45857.0,0.13384977],[45863.0,0.65475684],[45868.0,0.02180662]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944144818,[[45847.0,0.03386279],[45846.0,0.02246],[45845.0,0.25],[45844.0,0.50856307],[45843.0,0.20839118]],[[45848.0,1e-08],[45855.0,0.17847234],[45857.0,0.13384977],[45862.0,0.03509176],[45863.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944144897,[[45847.0,0.11429418],[45846.0,1.113055],[45845.0,0.25],[45844.0,0.50856307],[45843.0,0.20839118]],[[45848.0,1e-08],[45858.0,0.17847234],[45859.0,0.13384977],[45862.0,0.03509176],[45863.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944145043,[[45847.0,0.12633489],[45846.0,1.113055],[45845.0,0.25],[45844.0,0.49652236],[45843.0,0.20839118]],[[45848.0,1e-08],[45858.0,0.17847234],[45859.0,0.13384977],[45863.0,0.20839118],[63928.0,0.09497418]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944145120,[[45847.0,0.12633489],[45846.0,1.113055],[45845.0,0.25],[45844.0,0.49652236],[45843.0,0.20839118]],[[45848.0,1e-08],[45858.0,0.17847234],[45859.0,0.13384977],[45863.0,0.20839118],[45872.0,1.7367265]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944145198,[[45847.0,0.12633489],[45846.0,0.02246],[45845.0,0.25],[45844.0,0.49652236],[45843.0,0.20839118]],[[45848.0,1e-08],[45857.0,0.00438722],[45858.0,0.17847234],[45859.0,0.13384977],[45862.0,0.03509183]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944145272,[[45847.0,0.13723489],[45846.0,0.01156],[45845.0,0.25],[45844.0,0.49652236],[45843.0,0.20839118]],[[45848.0,1e-08],[45857.0,0.00438722],[45858.0,0.17847234],[45859.0,0.13384977],[45862.0,0.03509183]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944145349,[[45847.0,0.13723489],[45846.0,0.01156],[45845.0,0.25],[45844.0,0.49652236],[45843.0,0.20839118]],[[45848.0,1e-08],[45857.0,0.00438722],[45858.0,0.17847234],[45859.0,0.13384977],[45871.0,0.36679515]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944145425,[[45847.0,0.13723489],[45846.0,0.01156],[45845.0,0.25],[45844.0,0.56196047],[45843.0,0.20839118]],[[45848.0,1e-08],[45858.0,0.17847234],[45859.0,0.13384977],[45871.0,0.36679515],[64611.0,0.09152057]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944145501,[[45847.0,0.13723489],[45846.0,0.01156],[45845.0,0.25],[45844.0,0.56196047],[45843.0,0.20839118]],[[45848.0,1e-08],[45858.0,0.17847234],[45860.0,0.13384977],[45870.0,0.49100223],[45871.0,0.61679515]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944145577,[[45847.0,1.22780689],[45846.0,0.01156],[45845.0,0.25],[45844.0,0.56196047],[45843.0,0.20839118]],[[45848.0,1e-08],[45858.0,0.17847234],[45860.0,0.13384977],[45870.0,0.49100223],[45871.0,0.61679515]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944145656,[[45847.0,1.22780689],[45846.0,0.01156],[45845.0,0.25],[45844.0,0.56196047],[45843.0,0.20839118]],[[45848.0,1e-08],[45858.0,0.17847234],[45860.0,0.13384977],[45863.0,0.31232985],[45867.0,0.03509225]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944145772,[[45847.0,1.22780689],[45846.0,0.01156],[45845.0,0.74652236],[45844.0,0.06543811],[45843.0,0.20839118]],[[45848.0,1e-08],[45858.0,0.17847234],[45860.0,0.13384977],[45864.0,0.31232985],[45867.0,0.48145791]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944145846,[[45847.0,1.22780689],[45846.0,0.01156],[45845.0,0.74652236],[45844.0,0.06543811],[45843.0,0.20839118]],[[45848.0,1e-08],[45859.0,0.17847234],[45860.0,0.13384977],[45864.0,0.31232985],[45867.0,0.48145791]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944146150,[[45847.0,1.22780689],[45846.0,0.01156],[45845.0,0.74652236],[45844.0,0.06543811],[45843.0,0.21139118]],[[45848.0,1e-08],[45858.0,0.00438719],[45859.0,0.17847234],[45860.0,0.13384977],[45864.0,0.31232985]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944146227,[[45847.0,1.22780689],[45846.0,0.01156],[45845.0,0.74652236],[45844.0,0.06543811],[45843.0,0.21139118]],[[45848.0,1e-08],[45858.0,0.00438719],[45859.0,0.17847234],[45861.0,0.13384977],[45864.0,0.31232985]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944146607,[[45847.0,1.22780689],[45846.0,0.01156],[45845.0,0.74652236],[45844.0,0.06543811],[45843.0,0.21139118]],[[45848.0,1e-08],[45860.0,0.17847234],[45861.0,0.13384977],[45865.0,0.31232985],[45872.0,2.21682873]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944146760,[[45847.0,1.22780689],[45846.0,0.01156],[45845.0,0.74652236],[45844.0,0.06543811],[45843.0,0.21139118]],[[45848.0,1e-08],[45860.0,0.17847234],[45861.0,0.13384977],[45865.0,0.31232985],[45872.0,2.12960223]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944146836,[[45847.0,1.1939441],[45846.0,0.01156],[45845.0,0.74652236],[45844.0,0.06543811],[45843.0,0.21139118]],[[45848.0,1e-08],[45860.0,0.17847234],[45861.0,0.13384977],[45865.0,0.31232985],[45867.0,0.48213669]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944146909,[[45847.0,1.1939441],[45846.0,0.01156],[45845.0,0.74652236],[45844.0,0.06543811],[45843.0,0.21139118]],[[45848.0,1e-08],[45860.0,0.17847234],[45861.0,0.13384977],[45865.0,0.31232985],[45867.0,0.44636566]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944147063,[[45847.0,1.1939441],[45846.0,0.01156],[45845.0,0.74652236],[45844.0,0.06543811],[45843.0,0.21139118]],[[45848.0,1e-08],[45859.0,0.00438714],[45860.0,0.17847234],[45861.0,0.13384977],[45865.0,0.31232985]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944147218,[[45847.0,1.1939441],[45846.0,0.01156],[45845.0,0.74652236],[45844.0,0.06543811],[45843.0,0.21139118]],[[45848.0,1e-08],[45859.0,0.00438714],[45860.0,0.17847234],[45865.0,0.31232985]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944147219,[[45847.0,1.1939441],[45846.0,0.50808236],[45845.0,0.25],[45844.0,0.06543811],[45843.0,0.21139118]],[[45848.0,1e-08],[45859.0,0.00438714],[45860.0,0.17847234],[45862.0,0.13384977],[45865.0,0.31232985]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944147294,[[45847.0,1.1939441],[45846.0,0.50808236],[45845.0,0.25],[45844.0,0.06543811],[45843.0,0.21139118]],[[45848.0,1e-08],[45860.0,0.17847234],[45862.0,0.13384977],[45865.0,0.31232985],[65359.0,0.08806696]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944147371,[[45847.0,1.1939441],[45846.0,0.50808236],[45845.0,0.25],[45844.0,0.06543811],[45843.0,0.21139118]],[[45848.0,1e-08],[45861.0,0.17847234],[45862.0,0.13384977],[45866.0,0.31232985],[45871.0,0.03574279]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944147444,[[45847.0,1.1939441],[45846.0,0.50808236],[45845.0,0.25],[45844.0,0.06543811],[45843.0,0.21139118]],[[45848.0,1e-08],[45861.0,0.17847234],[45862.0,0.13384977],[45866.0,0.31232985],[46002.0,1.56140667]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944147559,[[45847.0,1.1939441],[45846.0,0.50808236],[45845.0,0.25],[45844.0,0.06543811],[45843.0,0.20839118]],[[45848.0,1e-08],[45860.0,0.17847234],[45862.0,0.13384977],[45866.0,0.31232985],[45871.0,0.03574173]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944147713,[[45847.0,1.1939441],[45846.0,0.50808236],[45845.0,0.25],[45844.0,0.06543811],[45843.0,0.20839118]],[[45848.0,1e-08],[45860.0,0.18285946],[45862.0,0.13384977],[45865.0,0.31232985],[45871.0,0.03574173]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944147787,[[45847.0,1.1939441],[45846.0,0.50808236],[45845.0,0.25],[45844.0,0.06543811],[45843.0,0.20839118]],[[45848.0,1e-08],[45860.0,0.18285946],[45862.0,0.13384977],[45865.0,0.31232985],[45868.0,0.69636566]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944147864,[[45847.0,1.1939441],[45846.0,0.50808236],[45845.0,0.25],[45844.0,0.06543811],[45843.0,0.20839118]],[[45848.0,1e-08],[45860.0,0.18285946],[45862.0,0.13384977],[45866.0,0.31232985],[45868.0,0.69636566]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944147940,[[45847.0,1.1939441],[45846.0,0.50808236],[45845.0,0.25],[45844.0,0.06543811],[45843.0,0.20839118]],[[45848.0,1e-08],[45860.0,0.17847234],[45862.0,0.13384977],[45866.0,0.31232985],[45868.0,0.69636566]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944148014,[[45847.0,1.1939441],[45846.0,0.50808236],[45845.0,0.25],[45844.0,0.06543811],[45843.0,0.20839118]],[[45848.0,1e-08],[45860.0,0.17847234],[45862.0,0.13384977],[45865.0,0.31232985],[45867.0,0.03574035]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944148091,[[45847.0,1.1939441],[45846.0,0.5298869],[45845.0,0.25],[45844.0,0.06543811],[45843.0,0.21139118]],[[45848.0,1e-08],[45860.0,0.17847234],[45862.0,0.13384977],[45865.0,0.31232985],[45867.0,0.03574035]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944148167,[[45847.0,1.1939441],[45846.0,0.03336454],[45845.0,0.25],[45844.0,0.56196047],[45843.0,0.21139118]],[[45848.0,1e-08],[45859.0,0.17847234],[45860.0,0.13384977],[45864.0,0.31232985],[45867.0,0.03574035]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944148243,[[45847.0,1.1939441],[45846.0,0.03336454],[45845.0,0.25],[45844.0,0.56196047],[45843.0,0.21139118]],[[45848.0,1e-08],[45859.0,0.18285954],[45860.0,0.13384977],[45864.0,0.31232985],[45867.0,0.48210601]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944148547,[[45847.0,1.1939441],[45846.0,0.03336454],[45845.0,0.25],[45844.0,0.56196047],[45843.0,0.21139118]],[[45848.0,1e-08],[45859.0,0.18285954],[45860.0,0.13384977],[45864.0,0.31232985],[45867.0,0.44636566]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944148701,[[45847.0,1.1939441],[45846.0,0.03336454],[45845.0,0.74652236],[45844.0,0.06543811],[45843.0,0.21139118]],[[45848.0,1e-08],[45859.0,0.18285954],[45861.0,0.13384977],[45865.0,0.31232985],[45867.0,0.44636566]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944148776,[[45847.0,1.4439441],[45846.0,0.03336454],[45845.0,0.49652236],[45844.0,0.06543811],[45843.0,0.21139118]],[[45848.0,1e-08],[45858.0,0.0043872],[45859.0,0.17847234],[45861.0,0.13384977],[45865.0,0.31232985]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944148930,[[45847.0,1.4439441],[45846.0,0.03336454],[45845.0,0.49652236],[45844.0,0.06543811],[45843.0,0.21139118]],[[45848.0,1e-08],[45858.0,0.0043872],[45860.0,0.17847234],[45861.0,0.13384977],[45865.0,0.31232985]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944149004,[[45847.0,1.4439441],[45846.0,0.5298869],[45844.0,0.06543811],[45843.0,0.21139118],[45833.0,0.58695705]],[[45848.0,1e-08],[45858.0,0.0043872],[45860.0,0.17847234],[45862.0,0.13384977],[45865.0,0.31232985]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944149083,[[45847.0,1.4439441],[45846.0,0.50808236],[45844.0,0.06543811],[45843.0,0.21139118],[45841.0,0.54166075]],[[45848.0,1e-08],[45858.0,0.0043872],[45860.0,0.17847234],[45862.0,0.13384977],[45865.0,0.31232985]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944149156,[[45847.0,1.4439441],[45846.0,0.50808236],[45844.0,0.06543811],[45843.0,0.21139118],[45842.0,0.54166075]],[[45848.0,1e-08],[45862.0,0.13384977]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944149157,[[45847.0,1.4439441],[45846.0,0.50808236],[45844.0,0.06543811],[45843.0,0.21139118],[45842.0,0.54166075]],[[45848.0,1e-08],[45861.0,0.17847234],[45862.0,0.13384977],[45866.0,0.31232985],[45877.0,0.54652879]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944149232,[[45847.0,1.4439441],[45846.0,0.50808236],[45844.0,0.06543811],[45843.0,0.21139118],[45842.0,0.54166075]],[[45848.0,1e-08],[45861.0,0.17847234],[45862.0,0.13384977],[45866.0,0.31232985],[45872.0,1.8886]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944149308,[[45847.0,1.4439441],[45846.0,0.50808236],[45844.0,0.06543811],[45843.0,0.21139118],[45842.0,0.54166075]],[[45848.0,1e-08],[45861.0,0.17847234],[45862.0,0.13384977],[45866.0,0.31232985],[45869.0,0.44636566]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944149539,[[45847.0,1.4439441],[45846.0,0.50808236],[45844.0,0.06543811],[45843.0,0.20839118],[45842.0,0.54166075]],[[45848.0,1e-08],[45861.0,0.17847234],[45862.0,0.13384977],[45866.0,0.31232985],[45869.0,0.44636566]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944149615,[[45847.0,1.4439441],[45846.0,0.50808236],[45844.0,0.06543811],[45843.0,0.20839118],[45842.0,0.54166075]],[[45848.0,1e-08],[45860.0,0.00439149],[45861.0,0.17847234],[45863.0,0.13384977],[45866.0,0.31232985]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944149769,[[45847.0,1.96226951],[45846.0,0.01156],[45844.0,0.06543811],[45843.0,0.20839118],[45842.0,0.54166075]],[[45848.0,1e-08],[45860.0,0.00439149],[45862.0,0.17847234],[45863.0,0.13384977],[45867.0,0.31232985]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944149845,[[45847.0,1.96226951],[45846.0,0.01156],[45844.0,0.06543811],[45843.0,0.20839118],[45842.0,0.62887297]],[[45848.0,1e-08],[45862.0,0.17847234],[45863.0,0.13384977],[45867.0,0.31232985],[45880.0,1.68281222]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944150037,[[45847.0,1.96226951],[45846.0,0.01156],[45844.0,0.06543811],[45843.0,0.27096302],[45842.0,0.62887297]],[[45848.0,1e-08],[45862.0,0.17847234],[45863.0,0.13384977],[45867.0,0.31232985],[45871.0,0.03574]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944150112,[[45847.0,1.95136951],[45846.0,0.01156],[45844.0,0.06543811],[45843.0,0.27396302],[45842.0,0.63977297]],[[45848.0,1e-08],[45862.0,0.17847234],[45863.0,0.13384977],[45867.0,0.31232985],[45871.0,0.03574]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944150378,[[45847.0,1.95136951],[45846.0,0.01156],[45844.0,0.06543811],[45843.0,0.27396302],[45842.0,0.63977297]],[[45848.0,1e-08],[45861.0,0.0043914],[45862.0,0.17847234],[45863.0,0.13384977],[45867.0,0.31232985]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944150456,[[45847.0,1.98522786],[45846.0,0.01156],[45844.0,0.06543811],[45843.0,0.27396302],[45842.0,0.63977297]],[[45848.0,1e-08],[45861.0,0.0043914],[45862.0,0.17847234],[45863.0,0.13384977],[45865.0,0.22308841]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944151367,[[45847.0,1.98522786],[45846.0,0.01156],[45844.0,0.06543811],[45843.0,0.27396302],[45842.0,0.63977297]],[[45861.0,0.00425821],[45862.0,0.17847234],[45863.0,0.13384977],[45865.0,0.22308841],[65734.0,0.08634016]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944151446,[[45847.0,1.98522786],[45846.0,0.01156],[45844.0,0.06543811],[45843.0,0.27396302],[45842.0,0.62887297]],[[45860.0,0.02312],[45861.0,0.00425821],[45862.0,0.17847234],[45863.0,0.13384977],[45865.0,0.22308841]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944151520,[[45847.0,1.64275576],[45846.0,0.01156],[45844.0,0.06543811],[45843.0,0.27396302],[45842.0,0.62887297]],[[45860.0,0.02312],[45861.0,0.00425821],[45862.0,0.17847234],[45863.0,0.13384977],[45865.0,0.22308841]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944151596,[[45843.0,0.27396302],[45842.0,0.62887297]],[[45860.0,0.02312],[45861.0,0.00425821],[45862.0,0.17847234],[45863.0,0.13384977],[45865.0,0.22308841]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944151597,[[45843.0,0.05998884],[45842.0,0.54166075],[45808.0,0.67735577],[45771.0,0.327],[45749.0,1.19108187]],[[45848.0,0.3],[45860.0,0.02312],[45861.0,0.00425821],[45862.0,0.17847234],[45863.0,3.50305917]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944151673,[[45835.0,0.05298656],[45808.0,0.67735577],[45790.0,0.2],[45776.0,2.96],[45771.0,0.327]],[[45847.0,0.002583],[45848.0,0.3],[45849.0,0.65],[45861.0,0.00425821],[45862.0,0.17847234]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944151750,[[45821.0,0.50159872],[45808.0,0.67735577],[45792.0,0.2169],[45790.0,0.2],[45784.0,0.359]],[[45836.0,0.55],[45846.0,0.65],[45847.0,0.08280574],[45859.0,0.2178],[45860.0,0.0109]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944151825,[[45821.0,0.50159872],[45808.0,0.67735577],[45792.0,0.2169],[45790.0,0.2],[45784.0,0.359]],[[45836.0,0.3],[45847.0,0.08022274],[45858.0,0.0109],[45859.0,0.2178],[45893.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944151902,[[45821.0,0.42799689],[45792.0,1.05801538],[45790.0,0.2],[45789.0,0.25],[45784.0,0.109]],[[45822.0,0.25],[45836.0,0.3],[45840.0,0.65],[45847.0,0.08022274],[45858.0,0.0109]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944151997,[[45817.0,0.58609761],[45804.0,0.42799689],[45797.0,0.109],[45793.0,0.35882067],[45792.0,1.05801538]],[[45822.0,0.25],[45840.0,0.65],[45847.0,0.08022274]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944151998,[[45817.0,0.58609761],[45804.0,0.42799689],[45797.0,0.109],[45793.0,0.35882067],[45792.0,1.05801538]],[[45822.0,0.25],[45826.0,0.3],[45840.0,0.65],[45846.0,0.18937234],[45847.0,0.15696977]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944152063,[[45817.0,0.58609761],[45804.0,0.42799689],[45797.0,0.109],[45793.0,0.35882067],[45792.0,0.2169]],[[45822.0,0.25],[45839.0,0.0109],[45840.0,0.65],[45846.0,0.17847234],[45847.0,0.15696977]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944152140,[[45817.0,0.45949761],[45804.0,0.42799689],[45793.0,0.35882067],[45792.0,0.2169],[45782.0,0.67735577]],[[45820.0,0.25],[45839.0,0.6609],[45846.0,0.17847234],[45847.0,0.15696977],[45857.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944152216,[[45817.0,0.01169761],[45793.0,0.35882067],[45792.0,0.4669],[45791.0,0.42799689],[45789.0,0.55825252]],[[45818.0,0.25],[45825.0,0.3],[45836.0,0.65],[45839.0,0.0109],[45846.0,0.17847234]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944152294,[[45793.0,0.35882067],[45792.0,0.2169],[45791.0,0.42799689],[45789.0,0.79735252],[45770.0,0.65]],[[45817.0,0.02312],[45818.0,0.25],[45825.0,0.3],[45833.0,0.65],[45835.0,0.35693818]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944152367,[[45816.0,0.54117067],[45802.0,0.58634969],[45793.0,0.35882067],[45790.0,0.06776134],[45789.0,0.90758807]],[[45817.0,0.02312],[45825.0,0.3],[45832.0,0.0109],[45833.0,0.82847234],[45835.0,0.35693818]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944152442,[[45816.0,0.54117067],[45802.0,0.58634969],[45793.0,0.35882067],[45790.0,0.06776134],[45789.0,1.15758807]],[[45817.0,0.27312],[45825.0,0.3],[45830.0,0.65],[45832.0,0.0109],[45833.0,0.17847234]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944152521,[[45816.0,0.99224905],[45802.0,0.58634969],[45793.0,0.35882067],[45789.0,0.72959118],[45786.0,0.42799689]],[[45817.0,0.27312],[45818.0,0.06547747],[45824.0,0.0109],[45825.0,0.3],[45828.0,0.07200942]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944152596,[[45802.0,0.58634969],[45793.0,0.35882067],[45789.0,0.72959118],[45786.0,0.42799689]],[[45817.0,0.27312],[45818.0,0.06547747],[45824.0,0.0109],[45825.0,0.3],[45828.0,0.07200942]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944152597,[[45812.0,0.45107838],[45807.0,0.54117067],[45802.0,0.58634969],[45793.0,0.35882067],[45790.0,0.06776134]],[[45817.0,0.27312],[45818.0,0.06547747],[45824.0,0.0109],[45825.0,0.3],[45828.0,0.07200942]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944152673,[[45812.0,0.45107838],[45807.0,0.54117067],[45793.0,0.35882067],[45790.0,0.06776134]],[[45818.0,0.06547747],[45824.0,0.0109],[45825.0,0.3],[45828.0,0.07200942]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944152674,[[45816.0,0.17066532],[45814.0,0.31579145],[45812.0,0.45107838],[45807.0,0.54117067],[45795.0,0.58646983]],[[45818.0,0.06547747],[45824.0,0.0109],[45825.0,0.43384977],[45827.0,0.22308841],[45828.0,0.25048176]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944152748,[[45816.0,0.16736532],[45813.0,0.31579145],[45812.0,0.45107838],[45802.0,0.54138169],[45795.0,0.58646983]],[[45817.0,0.2609],[45818.0,0.06547747],[45825.0,0.43384977],[45826.0,0.22308841],[45828.0,0.56281161]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944152826,[[45813.0,0.31579145],[45811.0,0.45107838],[45802.0,0.54138169],[45794.0,0.58646983],[45781.0,0.42799689]],[[45817.0,0.2609],[45818.0,0.06547747],[45825.0,0.43384977],[45826.0,0.22308841],[45828.0,0.56281161]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944152827,[[45813.0,0.31579145],[45811.0,0.45107838],[45802.0,0.54138169],[45794.0,0.58646983],[45781.0,0.42799689]],[[45814.0,0.02312],[45817.0,0.2609],[45818.0,0.06547747],[45823.0,0.17847234],[45824.0,0.13384977]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944152900,[[45813.0,0.30479145],[45811.0,0.45107838],[45802.0,0.54138169],[45794.0,0.58646983],[45781.0,0.42799689]],[[45814.0,0.27312],[45817.0,0.0109],[45818.0,0.06547747],[45823.0,0.17847234],[45824.0,0.13384977]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944152979,[[45811.0,0.30479145],[45809.0,0.45107838],[45791.0,0.58646983],[45789.0,0.25],[45781.0,0.42799689]],[[45814.0,0.27312],[45817.0,0.0109],[45818.0,0.06547747],[45822.0,0.13384977],[45823.0,0.17847234]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944153054,[[45811.0,0.30479145],[45808.0,0.45107838],[45791.0,0.58646983],[45789.0,0.2609],[45780.0,0.06553074]],[[45812.0,0.25],[45814.0,0.02312],[45817.0,0.0109],[45818.0,0.06547747],[45821.0,0.17847234]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944153127,[[45811.0,0.30479145],[45808.0,0.45107838],[45799.0,0.54140085],[45791.0,0.58646983],[45789.0,0.2609]],[[45812.0,0.25],[45813.0,0.02183221],[45814.0,0.02312],[45817.0,0.3109],[45818.0,0.06547747]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944153213,[[45811.0,0.53038132],[45808.0,0.45107838],[45799.0,0.54140085],[45791.0,0.58646983],[45789.0,0.25]],[[45812.0,0.25],[45813.0,0.02183221],[45814.0,0.02312],[45817.0,0.3109],[45818.0,0.15280631]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944153293,[[45811.0,0.22558987],[45810.0,0.30479145],[45807.0,0.45107838],[45799.0,0.54140085],[45790.0,0.58646983]],[[45812.0,0.25],[45813.0,0.03273221],[45814.0,0.02312],[45817.0,0.3],[45818.0,0.15280631]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944153369,[[45790.0,0.58646983]],[[45812.0,0.25],[45813.0,0.03273221],[45814.0,0.02312],[45817.0,0.3],[45818.0,0.15280631]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944153370,[[45808.0,0.30479145],[45805.0,0.45107838],[45797.0,0.54140085],[45788.0,0.58646983],[45779.0,0.06776134]],[[45812.0,0.25],[45813.0,0.03273221],[45814.0,0.02312],[45817.0,0.47847234],[45818.0,0.15280631]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944153518,[[45805.0,0.45107838],[45801.0,0.30479145],[45790.0,0.54140085],[45785.0,0.01091],[45781.0,0.58646983]],[[45812.0,0.25],[45813.0,0.0109],[45814.0,0.02312],[45817.0,0.3],[45818.0,0.24394981]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944153672,[[45801.0,0.30479145],[45799.0,0.45107838],[45790.0,0.54140085],[45785.0,0.01091],[45782.0,0.58646983]],[[45811.0,0.02312],[45812.0,0.25],[45813.0,0.0109],[45817.0,0.3],[45818.0,0.24394981]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944153770,[[45801.0,0.30479145],[45799.0,0.45107838],[45790.0,0.54140085],[45785.0,0.01091],[45782.0,0.58646983]],[[45811.0,0.02312],[45812.0,0.25],[45816.0,0.0109],[45817.0,0.3],[45818.0,0.34205231]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944153827,[[45801.0,0.30479145],[45799.0,0.45107838],[45790.0,0.54140085],[45785.0,0.01091],[45781.0,0.58646983]],[[45811.0,0.02312],[45812.0,0.25],[45816.0,0.0109],[45817.0,0.3],[45818.0,0.34205231]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944153941,[[45801.0,0.30479145],[45798.0,0.45107838],[45790.0,0.54140085],[45785.0,0.01091],[45781.0,0.58646983]],[[45811.0,0.02312],[45812.0,0.25],[45816.0,0.0109],[45817.0,0.3],[45818.0,0.34205231]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944154093,[[45801.0,0.30479145],[45799.0,0.45107838],[45790.0,0.54140085],[45785.0,0.01091],[45781.0,0.58646983]],[[45811.0,0.02312],[45812.0,0.25],[45816.0,0.0109],[45817.0,0.3],[45818.0,0.34205231]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944154242,[[45801.0,0.30479145],[45799.0,0.45107838],[45790.0,0.54140085],[45785.0,0.01091],[45781.0,0.58646983]],[[45811.0,0.02312],[45812.0,0.25],[45816.0,0.0109],[45817.0,0.3],[45818.0,0.24394981]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944154396,[[45802.0,0.01205094],[45801.0,0.30479145],[45799.0,0.45107838],[45790.0,0.54140085],[45787.0,0.02183221]],[[45811.0,0.02312],[45812.0,0.25],[45813.0,0.02183221],[45816.0,0.0109],[45817.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944154471,[[45802.0,0.01205094],[45801.0,0.30479145],[45799.0,0.45107838],[45790.0,0.54140085],[45782.0,0.08732886]],[[45811.0,0.02312],[45812.0,0.25],[45816.0,0.0109],[45817.0,0.3],[45818.0,0.33127867]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944154549,[[45802.0,0.01205094],[45801.0,0.30479145],[45798.0,0.45107838],[45789.0,0.79140085],[45786.0,0.20839118]],[[45804.0,0.20839118],[45811.0,0.02312],[45812.0,0.25],[45816.0,0.0109],[45817.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944154623,[[45802.0,0.01205094],[45801.0,0.30479145],[45798.0,0.45107838],[45789.0,0.79140085],[45786.0,0.20839118]],[[45804.0,0.20839118],[45811.0,0.03402],[45812.0,0.25],[45817.0,0.3],[62431.0,0.10188139]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944154699,[[45802.0,0.01205094],[45801.0,0.30479145],[45798.0,0.45107838],[45790.0,0.54140085],[45789.0,0.25]],[[45804.0,0.20839118],[45811.0,0.03402],[45812.0,0.25],[45817.0,0.3],[45845.0,0.40790101]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944154855,[[45802.0,0.01205094],[45798.0,0.45107838],[45789.0,0.79140085],[45755.0,3.48450398],[45689.0,10.45346905]],[[45804.0,0.20839118],[45810.0,3.07273288],[45811.0,0.03402],[45812.0,0.25],[45817.0,0.47847234]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944154929,[[45802.0,0.01205094],[45798.0,0.45107838],[45789.0,0.79140085],[45755.0,3.48450398],[45689.0,10.45346905]],[[45803.0,0.02312],[45804.0,0.20839118],[45810.0,3.07273288],[45811.0,0.0109],[45812.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944155007,[[45802.0,0.01205094],[45797.0,0.45107838],[45789.0,0.54140085],[45785.0,2.53232831],[45780.0,0.58646983]],[[45803.0,0.02312],[45804.0,0.20839118],[45810.0,3.32273288],[45811.0,0.0109],[45818.0,0.19932724]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944155084,[[45802.0,0.01205094],[45797.0,0.45107838],[45789.0,0.54140085],[45785.0,2.53232831],[45780.0,0.58646983]],[[45803.0,0.02312],[45804.0,0.20839118],[45810.0,3.32273288],[45816.0,0.0109],[45818.0,0.19932724]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944155157,[[45799.0,0.01205094],[45795.0,0.45107838],[45787.0,0.54140085],[45785.0,0.25],[45778.0,0.58646983]],[[45803.0,0.02312],[45804.0,0.20839118],[45810.0,3.32273288],[45815.0,0.17847234],[45816.0,0.14474977]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944155235,[[45799.0,0.01205094],[45795.0,0.45107838],[45787.0,0.54140085],[45785.0,0.25],[45780.0,0.01091]],[[45803.0,0.02312],[45804.0,0.20839118],[45809.0,0.0109],[45810.0,3.32273288],[45815.0,0.17847234]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944155309,[[45799.0,0.01205094],[45795.0,0.45107838],[45787.0,0.54140085],[45786.0,0.20839118],[45785.0,0.25]],[[45803.0,0.02312],[45804.0,0.20839118],[45809.0,0.0109],[45810.0,3.32273288],[45815.0,0.17847234]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944155463,[[45799.0,0.01205094],[45792.0,0.45107838],[45786.0,0.20839118],[45785.0,0.25],[45783.0,0.54140085]],[[45803.0,0.02312],[45804.0,0.20839118],[45809.0,0.0109],[45810.0,3.32273288],[45817.0,0.47847234]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944155538,[[45796.0,0.01205094],[45792.0,0.45107838],[45786.0,0.20839118],[45783.0,0.54140085],[45764.0,1.02210807]],[[45803.0,0.02312],[45804.0,0.20839118],[45809.0,0.0109],[45810.0,3.32273288],[45817.0,0.47847234]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944155614,[[45796.0,0.01205094],[45791.0,0.45107838],[45786.0,0.20839118],[45785.0,0.25],[45783.0,0.54140085]],[[45803.0,0.02312],[45804.0,0.20839118],[45809.0,0.0109],[45810.0,3.32273288],[45817.0,0.47847234]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944155768,[[45790.0,0.45107838],[45786.0,0.20839118],[45785.0,0.25],[45781.0,0.55231085],[45777.0,0.06776134]],[[45803.0,0.02312],[45804.0,0.20839118],[45809.0,0.0109],[45810.0,3.32273288],[45816.0,0.17847234]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944155845,[[45790.0,0.45107838],[45786.0,0.20839118],[45785.0,0.25],[45781.0,0.54140085],[45778.0,0.01091]],[[45803.0,0.02312],[45804.0,0.20839118],[45809.0,0.0109],[45810.0,3.32273288],[45816.0,0.17847234]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944155921,[[45790.0,0.45107838],[45786.0,0.20839118],[45781.0,0.54140085],[45779.0,0.01091],[45758.0,0.1287338]],[[45803.0,0.02312],[45804.0,0.20839118],[45809.0,0.0109],[45810.0,3.07273288],[45816.0,0.17847234]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944155999,[[45797.0,0.01205259],[45790.0,0.45107838],[45786.0,0.20839118],[45781.0,0.54140085],[45778.0,0.01091]],[[45803.0,0.27312],[45804.0,0.20839118],[45809.0,0.0109],[45810.0,3.07273288],[45815.0,0.17847234]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944156075,[[45797.0,0.01205259],[45789.0,0.45107838],[45786.0,0.20839118],[45781.0,0.54140085],[45779.0,0.01091]],[[45798.0,0.02312],[45803.0,0.25],[45804.0,0.20839118],[45809.0,0.0109],[45810.0,3.07273288]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944156150,[[45797.0,0.01205259],[45789.0,0.45107838],[45786.0,0.20839118],[45781.0,0.54140085],[45777.0,0.01091]],[[45798.0,0.02312],[45803.0,0.25],[45804.0,0.20839118],[45809.0,0.0109],[45810.0,3.07273288]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944156226,[[45791.0,0.01205259],[45788.0,0.45107838],[45786.0,0.20839118],[45779.0,0.54140085],[45777.0,0.26091]],[[45798.0,0.02312],[45803.0,0.25],[45804.0,0.20839118],[45809.0,0.0109],[45810.0,3.07273288]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944156307,[[45791.0,0.01205259],[45787.0,0.45107838],[45786.0,0.20839118],[45779.0,0.54140085],[45777.0,0.32867134]],[[45798.0,0.02312],[45803.0,0.25],[45804.0,0.20839118],[45809.0,0.0109],[45810.0,3.07273288]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944156457,[[45787.0,0.45107838],[45786.0,0.20839118],[45779.0,0.54140085],[45777.0,0.32867134]],[[45798.0,0.02312],[45803.0,0.25],[45804.0,0.20839118],[45809.0,0.0109],[45810.0,3.07273288]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944156458,[[45787.0,0.45107838],[45786.0,0.20839118],[45779.0,0.54140085],[45777.0,0.32867134],[45756.0,0.21585593]],[[45798.0,0.02312],[45803.0,0.25],[45804.0,0.20839118],[45809.0,0.0109],[45810.0,3.07273288]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944156531,[[45787.0,0.45107838],[45786.0,0.20839118],[45779.0,0.54140085],[45777.0,0.32867134],[45757.0,3.10737052]],[[45798.0,0.02312],[45803.0,0.25],[45804.0,0.20839118],[45809.0,0.0109],[45810.0,3.07273288]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944156607,[[45787.0,0.45107838],[45786.0,0.20839118],[45780.0,0.25],[45779.0,0.54140085],[45777.0,0.07867134]],[[45798.0,0.02312],[45803.0,0.25],[45804.0,0.20839118],[45809.0,0.0109],[45810.0,3.07273288]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944156685,[[45788.0,0.01205329],[45787.0,0.45107838],[45786.0,0.20839118],[45780.0,0.25],[45779.0,0.54140085]],[[45798.0,0.02312],[45803.0,0.25],[45804.0,0.20839118],[45809.0,0.0109],[45810.0,3.07273288]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944156836,[[45788.0,0.01205329],[45787.0,0.45107838],[45786.0,0.20839118],[45780.0,0.25],[45778.0,0.54140085]],[[45798.0,0.02312],[45804.0,0.23022787],[45809.0,0.0109],[45810.0,3.07273288],[45915.0,1.11529048]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944156912,[[45789.0,0.01156],[45788.0,0.01205329],[45786.0,0.20839118],[45780.0,0.25],[45778.0,0.54140085]],[[45798.0,0.02312],[45804.0,0.23022787],[45805.0,0.25],[45808.0,0.08734674],[45809.0,0.0109]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944156991,[[45789.0,0.01156],[45788.0,0.01205329],[45786.0,0.20839118],[45780.0,0.25],[45778.0,0.54140085]],[[45798.0,0.02312],[45804.0,0.24112787],[45805.0,0.25],[45808.0,0.08734674],[45868.0,0.26540554]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944157064,[[45789.0,0.01156],[45788.0,0.01205329],[45786.0,0.20839118],[45780.0,0.25],[45778.0,0.54140085]],[[45798.0,0.02312],[45804.0,0.24112787],[45805.0,0.25],[45808.0,0.08734674],[45812.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944157332,[[45790.0,0.01205329],[45789.0,0.01156],[45786.0,0.20839118],[45780.0,0.25],[45778.0,0.54140085]],[[45798.0,0.02312],[45804.0,0.24112787],[45805.0,0.25],[45808.0,0.08734674],[45812.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944157559,[[45790.0,0.01205329],[45789.0,0.01156],[45786.0,0.20839118],[45780.0,0.25],[45775.0,0.54140085]],[[45798.0,0.02312],[45804.0,0.24112787],[45805.0,0.25],[45808.0,0.08734674],[45812.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944157711,[[45790.0,0.01205329],[45789.0,0.01156],[45786.0,0.20839118],[45780.0,0.25],[45779.0,0.49550327]],[[45798.0,0.02312],[45804.0,0.24112787],[45805.0,0.25],[45808.0,0.08734674],[45812.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944157938,[[45790.0,0.01205329],[45789.0,0.01156],[45786.0,0.20839118],[45780.0,0.25],[45778.0,0.49550327]],[[45798.0,0.02312],[45804.0,0.24112787],[45805.0,0.25],[45808.0,0.08734674],[45814.0,0.17847234]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944158091,[[45790.0,0.01205329],[45789.0,0.01156],[45786.0,0.20839118],[45778.0,0.74550327],[45705.0,0.9031496]],[[45798.0,0.02312],[45804.0,0.24112787],[45805.0,0.25],[45808.0,0.08734674],[45814.0,0.17847234]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944158168,[[45790.0,0.01205329],[45789.0,0.01156],[45786.0,0.20839118],[45780.0,0.25],[45778.0,0.49550327]],[[45798.0,0.02312],[45804.0,0.24112787],[45805.0,0.25],[45807.0,0.001],[45808.0,0.08734674]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944158628,[[45790.0,0.01205329],[45789.0,0.01156],[45786.0,0.20839118],[45780.0,0.25],[45777.0,0.52824996]],[[45798.0,0.02312],[45804.0,0.24112787],[45805.0,0.25],[45807.0,0.001],[45808.0,0.08734674]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944158779,[[45790.0,0.01205329],[45789.0,0.01156],[45786.0,0.20839118],[45780.0,0.25],[45777.0,0.61646043]],[[45798.0,0.02312],[45804.0,0.24112787],[45805.0,0.25],[45807.0,0.001],[45808.0,0.08734674]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944159046,[[45790.0,0.01205329],[45789.0,0.01156],[45786.0,0.20839118],[45777.0,0.61646043],[45723.0,0.79024718]],[[45798.0,0.02312],[45804.0,0.24112787],[45805.0,0.25],[45807.0,0.001],[45808.0,0.08734674]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944159122,[[45790.0,0.01205329],[45789.0,0.01156],[45786.0,0.20839118],[45780.0,0.25],[45778.0,0.49550327]],[[45798.0,0.02312],[45804.0,0.24112787],[45805.0,0.25],[45807.0,0.001],[45808.0,0.08734674]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944159541,[[45790.0,0.01205329],[45789.0,0.01156],[45786.0,0.20839118],[45780.0,0.25]],[[45798.0,0.02312],[45804.0,0.24112787],[45805.0,0.25],[45807.0,0.001],[45808.0,0.08734674]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944159542,[[45790.0,0.01205329],[45789.0,0.01156],[45786.0,0.20839118],[45780.0,0.25],[45776.0,2.00421327]],[[45798.0,0.02312],[45804.0,0.24112787],[45805.0,0.25],[45807.0,0.001],[45808.0,0.08734674]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944159732,[[45790.0,0.01205329],[45789.0,0.01156],[45786.0,0.20839118],[45780.0,0.25],[45778.0,0.01091]],[[45804.0,0.23022787],[45805.0,0.25],[45807.0,0.001],[45808.0,0.08734674],[45814.0,0.0109]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944159806,[[45790.0,0.01205329],[45789.0,0.01156],[45786.0,0.20839118],[45785.0,0.09048883],[45780.0,0.25]],[[45804.0,0.23022787],[45805.0,0.25],[45807.0,0.001],[45808.0,0.08734674],[45814.0,0.0109]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944159882,[[45790.0,0.01205329],[45789.0,0.01156],[45786.0,0.20839118],[45780.0,0.25],[45779.0,0.01091]],[[45804.0,0.23022787],[45805.0,0.25],[45807.0,0.001],[45808.0,0.08734674],[45810.0,3.08363288]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944160035,[[45790.0,0.01205329],[45789.0,0.01156],[45786.0,0.20839118],[45780.0,0.25],[45779.0,0.01091]],[[45803.0,0.28928418],[45804.0,0.23022787],[45805.0,0.25],[45807.0,0.001],[45808.0,0.08734674]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944160112,[[45786.0,0.20839118],[45780.0,0.25],[45779.0,0.01091],[45574.0,1.9191929],[38300.0,0.01]],[[45802.0,0.24795462],[45803.0,0.29518819],[45804.0,0.23022787],[45805.0,0.25],[45807.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944160189,[[45786.0,0.20839118],[45780.0,0.25],[45778.0,0.01091],[45669.0,1.3547244],[45660.0,1.4676181]],[[45787.0,0.00055457],[45802.0,0.24795462],[45803.0,0.29518819],[45804.0,0.23022787],[45805.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944160264,[[45786.0,0.21995118],[45780.0,0.25],[45778.0,0.01091],[45669.0,1.3547244],[45660.0,1.4676181]],[[45787.0,0.00055457],[45802.0,0.24795462],[45803.0,0.29518819],[45804.0,0.23022787],[45805.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944160416,[[45786.0,0.21995118],[45780.0,0.25],[45778.0,0.01091],[45669.0,1.3547244],[45660.0,1.4676181]],[[45787.0,0.00043956],[45802.0,0.24795462],[45803.0,0.00590401],[45804.0,0.23022787],[45805.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944160493,[[45786.0,0.21995118],[45780.0,0.25],[45778.0,0.01091],[45669.0,1.3547244],[45660.0,1.4676181]],[[45787.0,0.00043956],[45802.0,0.24795462],[45804.0,0.23022787],[45805.0,0.25],[45996.0,1.78446477]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944160568,[[45786.0,0.21995118],[45778.0,0.01091],[45669.0,1.3547244],[45660.0,1.4676181],[38250.0,0.1]],[[45787.0,0.00043956],[45802.0,0.24795462],[45804.0,0.23022787],[45805.0,0.25],[45869.0,2.96]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944160644,[[45786.0,0.21995118],[45780.0,0.25],[45778.0,0.01091],[45669.0,1.3547244],[45660.0,1.4676181]],[[45787.0,0.00043956],[45802.0,0.24795462],[45804.0,0.23022787],[45805.0,0.25],[45869.0,2.96]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944160760,[[45786.0,0.21995118],[45782.0,0.07902734],[45780.0,0.25],[45778.0,0.01091],[45669.0,1.3547244]],[[45787.0,0.00043956],[45802.0,0.24795462],[45804.0,0.23022787],[45805.0,0.25],[45869.0,2.96]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944160836,[[45786.0,0.21995118],[45782.0,0.07902734],[45778.0,0.26091],[45669.0,1.3547244],[38150.0,0.1]],[[45787.0,0.00043956],[45802.0,0.24795462],[45804.0,0.23022787],[45805.0,0.25],[45822.0,0.38570787]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944160911,[[45786.0,0.21995118],[45782.0,0.07902734],[45780.0,0.25],[45778.0,0.01091],[45738.0,1.25949066]],[[45787.0,0.00043956],[45802.0,0.24795462],[45804.0,0.23022787],[45805.0,0.25],[45822.0,0.69690313]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944161065,[[45786.0,0.21995118],[45780.0,0.25],[45778.0,0.01091],[45776.0,1.4978],[45775.0,0.49550327]],[[45787.0,0.00043956],[45802.0,0.24795462],[45804.0,0.23022787],[45805.0,0.25],[45816.0,0.17847234]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944161139,[[45786.0,0.21995118],[45780.0,0.25],[45778.0,0.01091],[45776.0,1.4978],[45775.0,0.49550327]],[[45787.0,0.00043956],[45804.0,0.23022787],[45805.0,0.25],[45816.0,0.17847234],[61242.0,0.10706179]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944161217,[[45786.0,0.21995118],[45780.0,0.25],[45778.0,0.01091],[45776.0,1.4978],[45775.0,0.49550327]],[[45787.0,0.00043956],[45804.0,0.23022787],[45805.0,0.25],[45816.0,0.17847234],[45828.0,0.48923617]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944161321,[[45786.0,0.21988458],[45780.0,0.25],[45778.0,0.01091],[45776.0,1.99330327],[45748.0,0.2]],[[45787.0,0.00043956],[45804.0,0.23022787],[45805.0,0.25],[45816.0,0.17847234],[45828.0,0.48923617]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944161385,[[45786.0,0.21988458],[45780.0,0.42474879],[45778.0,0.01091],[45776.0,1.99330327],[45752.0,0.17485431]],[[45787.0,0.00043956],[45804.0,0.23022787],[45805.0,0.25],[45816.0,0.17847234],[45820.0,0.22308841]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944161458,[[45786.0,0.23193802],[45780.0,0.42474879],[45778.0,0.01091],[45776.0,1.99330327],[45752.0,0.17485431]],[[45787.0,0.00043956],[45804.0,0.23022787],[45805.0,0.25],[45816.0,0.17847234],[45820.0,0.22308841]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944161534,[[45786.0,0.23193802],[45780.0,0.42474879],[45778.0,0.01091],[45776.0,1.4978],[45774.0,1.92830327]],[[45787.0,0.00043956],[45804.0,0.23022787],[45805.0,0.25],[45817.0,0.47847234],[45819.0,0.13384977]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944161837,[[45786.0,0.23193802],[45780.0,0.42474879],[45778.0,0.01091],[45776.0,1.4978],[45774.0,1.92830327]],[[45787.0,0.00043956],[45804.0,0.23022787],[45805.0,0.25],[45817.0,0.3],[45818.0,0.24394981]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944161925,[[45786.0,0.23193802],[45780.0,0.42474879],[45778.0,0.01091],[45776.0,1.4978],[45774.0,1.92830327]],[[45787.0,0.00043956],[45804.0,0.23022787],[45805.0,0.25],[45810.0,3.07273288],[45811.0,0.0109]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944161990,[[45786.0,0.23193802],[45780.0,0.42474879],[45778.0,0.01091],[45776.0,1.4978],[45774.0,1.92830327]],[[45787.0,0.00043956],[45804.0,0.23022787],[45805.0,0.25],[45808.0,0.26198931],[45810.0,3.07273288]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944162143,[[45786.0,0.23193802],[45780.0,0.17474879],[45778.0,0.01091],[45776.0,1.4978],[45774.0,1.92830327]],[[45787.0,0.00043956],[45804.0,0.23022787],[45805.0,0.25],[45808.0,0.26198931],[45809.0,0.36446457]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944162220,[[45786.0,0.23193802],[45780.0,0.42474879],[45778.0,0.01091],[45776.0,1.4978],[45774.0,1.92830327]],[[45787.0,0.00043956],[45804.0,0.23022787],[45805.0,0.25],[45808.0,0.26198931],[45809.0,0.36446457]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944162714,[[45786.0,0.23193802],[45780.0,0.17474879],[45778.0,0.01091],[45776.0,1.4978],[45774.0,1.92830327]],[[45787.0,0.00043956],[45804.0,0.23022787],[45805.0,0.25],[45808.0,0.26198931],[45809.0,0.36446457]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944162791,[[45786.0,0.23193802],[45780.0,0.42474879],[45779.0,0.0753204],[45778.0,0.01091],[45776.0,1.4978]],[[45787.0,0.00043956],[45804.0,0.23022787],[45805.0,0.25],[45808.0,0.26198931],[45809.0,0.36446457]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944163210,[[45786.0,0.23193802],[45780.0,0.25],[45779.0,0.0753204],[45778.0,0.01091],[45776.0,1.4978]],[[45787.0,0.00043956],[45804.0,0.23022787],[45805.0,0.25],[45808.0,0.26198931],[45809.0,0.36446457]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944163286,[[45786.0,0.23193802],[45780.0,0.25],[45776.0,1.4978],[45774.0,1.44371],[38150.0,0.1]],[[45787.0,0.00043956],[45804.0,0.23022787],[45805.0,0.25],[45808.0,0.09824674],[45809.0,0.36446457]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944163370,[[45786.0,0.23193802],[45776.0,1.4978],[45774.0,1.44371],[45768.0,0.57330085],[45666.0,0.38849665]],[[45787.0,0.00043956],[45804.0,0.23022787],[45805.0,0.25],[45808.0,0.09824674],[45809.0,0.36446457]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944163440,[[45786.0,0.23193802],[45780.0,0.25],[45776.0,1.4978],[45774.0,1.44371],[45768.0,0.57330085]],[[45787.0,0.00043956],[45804.0,0.23022787],[45805.0,0.25],[45808.0,0.09824674],[45809.0,0.36446457]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944163516,[[45786.0,0.23193802],[45780.0,0.25],[45776.0,1.4978],[45774.0,1.44371],[45773.0,0.08734674]],[[45787.0,0.00043956],[45796.0,0.0649],[45804.0,0.23022787],[45805.0,0.25],[45808.0,0.09824674]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944163744,[[45786.0,0.23193802],[45780.0,0.25],[45778.0,0.17475564],[45776.0,1.4978],[45774.0,1.44371]],[[45787.0,0.00043956],[45796.0,0.0649],[45804.0,0.23022787],[45805.0,0.25],[45808.0,0.09824674]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944163823,[[45786.0,0.23193802],[45780.0,0.25],[45778.0,0.17475564],[45777.0,0.11577763],[45776.0,1.4978]],[[45787.0,0.00043956],[45796.0,0.0649],[45804.0,0.23022787],[45805.0,0.25],[45808.0,0.09824674]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944163899,[[45786.0,0.23193802],[45780.0,0.25],[45778.0,0.17475564],[45777.0,0.11577763],[45776.0,1.50871]],[[45787.0,0.00043956],[45796.0,0.0649],[45804.0,0.23022787],[45805.0,0.25],[45807.0,0.0109]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944164049,[[45786.0,0.23193802],[45780.0,0.25],[45778.0,0.17475564],[45777.0,0.11577763],[45776.0,1.50871]],[[45787.0,0.00043956],[45796.0,0.0649],[45803.0,0.17466407],[45804.0,0.23022787],[45805.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944164124,[[45786.0,0.23193802],[45778.0,0.17475564],[45777.0,0.36577763],[45776.0,1.50871],[45663.0,1.3547244]],[[45787.0,0.00043956],[45796.0,0.0649],[45803.0,0.17466407],[45804.0,0.23022787],[45805.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944164201,[[45786.0,0.23193802],[45780.0,0.25],[45778.0,0.17475564],[45777.0,0.11577763],[45776.0,1.4978]],[[45787.0,0.00043956],[45796.0,0.0649],[45803.0,0.17466407],[45804.0,0.23022787],[45805.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944164278,[[45786.0,0.23193802],[45778.0,0.17475564],[45777.0,0.11577763],[45776.0,1.50871],[45773.0,0.33734674]],[[45787.0,0.00043956],[45796.0,0.0649],[45803.0,0.17466407],[45804.0,0.23022787],[45805.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944164362,[[45786.0,0.23193802],[45778.0,0.17475564],[45777.0,0.11577763],[45776.0,1.50871],[45773.0,0.33734674]],[[45787.0,0.00043956],[45796.0,0.0649],[45803.0,0.17466407],[45804.0,0.23022787]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944164363,[[45786.0,0.23193802],[45778.0,0.17475564],[45777.0,0.11577763],[45776.0,1.7478],[45775.0,0.01091]],[[45787.0,0.00043956],[45796.0,0.0649],[45803.0,0.42466407],[45804.0,0.23022787],[45812.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944164442,[[45786.0,0.23193802],[45778.0,0.17475564],[45777.0,0.02183669],[45776.0,1.75871],[38200.0,0.01]],[[45787.0,0.00043956],[45796.0,0.0649],[45801.0,0.25],[45803.0,0.17466407],[45804.0,0.23022787]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944164514,[[45786.0,0.23193802],[45778.0,0.17475564],[45776.0,1.4978],[45772.0,0.01091],[45757.0,1.70123427]],[[45787.0,0.00043956],[45796.0,0.0649],[45801.0,0.25],[45803.0,0.17466407],[45804.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944164584,[[45786.0,0.21988458],[45778.0,0.17475564],[45776.0,1.4978],[45773.0,0.01091],[45769.0,0.25]],[[45787.0,0.00043956],[45796.0,0.0649],[45798.0,0.25],[45803.0,0.17466407],[45804.0,0.21929118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944164659,[[45786.0,0.01156],[45776.0,1.4978],[45769.0,0.01091],[45765.0,0.49550327],[45761.0,0.54140085]],[[45787.0,0.00043956],[45796.0,0.0649],[45798.0,0.25],[45804.0,0.21929118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944164660,[[45786.0,0.01156],[45776.0,1.4978],[45769.0,0.01091],[45765.0,0.49550327],[45761.0,0.54140085]],[[45787.0,0.00043956],[45796.0,0.0649],[45798.0,0.25],[45802.0,0.0109],[45804.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944164743,[[45769.0,0.26091],[45765.0,0.49550327],[45761.0,0.54140085],[45752.0,0.58646983],[45739.0,0.63097052]],[[45787.0,0.00043956],[45796.0,0.0649],[45798.0,0.25],[45803.0,0.0109],[45804.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944164818,[[45783.0,0.01156],[45771.0,0.13248965],[45769.0,0.26091],[45766.0,1.4677],[45765.0,0.49550327]],[[45787.0,0.00043956],[45790.0,0.01156],[45796.0,0.0649],[45798.0,0.25],[45803.0,0.0109]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944164889,[[45771.0,0.13248965],[45769.0,0.25],[45768.0,0.01091],[45766.0,1.4677],[45765.0,0.49550327]],[[45787.0,0.00043956],[45790.0,0.01156],[45796.0,0.0649],[45798.0,0.25],[45800.0,0.0109]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944164970,[[45771.0,0.13248965],[45769.0,0.25],[45767.0,0.01091],[45766.0,1.4677],[45763.0,0.49550327]],[[45787.0,0.00043956],[45790.0,0.01156],[45796.0,0.0649],[45798.0,0.25],[45800.0,0.0109]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944165064,[[45775.0,0.01205511],[45771.0,0.13248965],[45767.0,0.26091],[45766.0,1.4677],[45763.0,0.49550327]],[[45787.0,0.00043956],[45796.0,0.3149],[45800.0,0.0109],[45814.0,0.22308841]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944165065,[[45775.0,0.01205511],[45771.0,0.13248965],[45767.0,0.26091],[45766.0,1.4677],[45763.0,0.49550327]],[[45787.0,0.00043956],[45796.0,0.3149],[45800.0,0.0109],[45814.0,0.22308841],[45815.0,0.31119526]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944165132,[[45775.0,0.01205511],[45771.0,0.06554242],[45768.0,0.02184097],[45766.0,1.72861],[45763.0,0.49550327]],[[45786.0,0.02312],[45787.0,0.00043956],[45795.0,0.27184097],[45796.0,0.0649],[45803.0,0.0109]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944165208,[[45775.0,0.01205511],[45771.0,0.06554242],[45768.0,0.02184097],[45766.0,1.7177],[45764.0,0.0982739]],[[45786.0,0.02312],[45787.0,0.00043956],[45793.0,0.25],[45795.0,0.02184097],[45796.0,0.0758]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944165284,[[45775.0,0.01205511],[45771.0,0.06554242],[45768.0,0.27184097],[45766.0,1.4677],[45764.0,0.0873639]],[[45785.0,0.01156],[45786.0,0.03062876],[45787.0,0.00043956],[45793.0,0.25],[45795.0,0.03274097]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944165375,[[45775.0,0.01205511],[45771.0,0.06554242],[45766.0,1.7177],[45748.0,0.109],[45734.0,0.2]],[[45785.0,0.01156],[45786.0,0.03062876],[45787.0,0.00043956],[45793.0,0.25],[45795.0,0.0109]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944165438,[[45775.0,0.01205511],[45771.0,0.06554242],[45768.0,0.25],[45766.0,1.4677],[45763.0,0.01091]],[[45785.0,0.01156],[45786.0,0.03062876],[45787.0,0.00043956],[45793.0,0.39075743],[45795.0,0.0109]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944165513,[[45776.0,0.01156],[45775.0,0.01205511],[45766.0,1.48954234],[45765.0,0.25],[45761.0,0.09827937]],[[45785.0,0.01156],[45786.0,0.03062876],[45787.0,0.00043956],[45792.0,0.02184234],[45793.0,0.14075743]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944165591,[[45776.0,0.01156],[45775.0,0.01205511],[45766.0,0.02184234],[45765.0,0.25],[45761.0,0.09827937]],[[45785.0,0.01906876],[45786.0,0.02312],[45787.0,0.00043956],[45790.0,0.25],[45792.0,0.02184234]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944165670,[[45776.0,0.01156],[45775.0,0.01205511],[45766.0,0.02184234],[45765.0,0.25],[45761.0,1.56597937]],[[45785.0,0.01906876],[45786.0,0.02312],[45787.0,0.00043956],[45790.0,0.25],[45792.0,0.02184234]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944165743,[[45776.0,0.01156],[45766.0,0.02184234],[45765.0,0.25],[45761.0,1.55506937],[45760.0,2.50695137]],[[45785.0,0.01906876],[45786.0,0.02312],[45787.0,0.00043956],[45790.0,0.25],[45792.0,0.02184234]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944165817,[[45776.0,0.01156],[45766.0,0.02184234],[45765.0,0.25],[45761.0,1.55506937],[45760.0,2.50695137]],[[45784.0,0.00750876],[45785.0,0.01156],[45786.0,0.02312],[45787.0,0.00043956],[45790.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944165895,[[45766.0,0.02184234],[45765.0,0.25],[45761.0,1.55506937],[45760.0,2.50695137],[45737.0,0.11303362]],[[45784.0,0.00750876],[45785.0,0.01156],[45786.0,0.02312],[45787.0,0.00043956],[45790.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944165971,[[45765.0,0.25],[45761.0,1.4677],[45760.0,2.50695137],[45756.0,1.4143],[45755.0,0.49550327]],[[45784.0,0.00750876],[45785.0,0.01156],[45786.0,0.02312],[45787.0,0.00043956],[45790.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944166046,[[45765.0,0.25],[45761.0,1.4677],[45760.0,2.49604137],[45758.0,0.01091],[45756.0,1.4143]],[[45784.0,0.00750876],[45785.0,0.01156],[45786.0,0.02312],[45787.0,0.00043956],[45790.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944166128,[[45765.0,0.25],[45761.0,1.4677],[45760.0,2.49604137],[45758.0,0.01091],[45756.0,1.4143]],[[45783.0,0.02312],[45784.0,0.00750876],[45785.0,0.01156],[45787.0,0.00043956],[45790.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944166199,[[45765.0,0.25],[45761.0,1.4677],[45760.0,2.49604137],[45758.0,0.01091],[45756.0,1.4143]],[[45783.0,0.02312],[45784.0,0.00750876],[45787.0,0.00043956],[45790.0,0.25],[45796.0,0.0669]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944166276,[[45766.0,0.0120573],[45765.0,0.25],[45761.0,1.4677],[45760.0,2.49604137],[45758.0,0.01091]],[[45783.0,0.02312],[45784.0,0.00750876],[45787.0,0.00043956],[45790.0,0.25],[45791.0,0.0109]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944166351,[[45766.0,0.0120573],[45765.0,0.25],[45762.0,0.02184382],[45761.0,1.4677],[45760.0,2.50695137]],[[45783.0,0.02312],[45784.0,0.00750876],[45787.0,0.00043956],[45789.0,0.02184382],[45790.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944166440,[[45766.0,0.0120573],[45765.0,0.25],[45762.0,0.02184382],[45761.0,1.4677],[45760.0,2.50695137]],[[45782.0,0.00750876],[45783.0,0.02312],[45787.0,0.00043956],[45789.0,0.02184382],[45790.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944166580,[[45766.0,0.0120573],[45765.0,0.45839118],[45762.0,0.02184382],[45761.0,1.4677],[45760.0,2.50695137]],[[45782.0,0.00750876],[45783.0,0.02312],[45784.0,0.20839118],[45787.0,0.00043956],[45789.0,0.02184382]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944166668,[[45766.0,0.0120573],[45765.0,0.20839118],[45762.0,0.02184382],[45761.0,1.4677],[45760.0,2.75695137]],[[45782.0,0.00750876],[45783.0,0.02312],[45784.0,0.20839118],[45786.0,0.13430393],[45787.0,0.00043956]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944166741,[[45766.0,0.0120573],[45765.0,0.20839118],[45762.0,0.02184382],[45761.0,1.4677],[45760.0,2.74604137]],[[45782.0,0.00750876],[45783.0,0.02312],[45784.0,0.20839118],[45785.0,0.25],[45786.0,0.13430393]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944166820,[[45766.0,0.0120573],[45765.0,0.20839118],[45762.0,0.02184382],[45761.0,1.4677],[45760.0,2.49604137]],[[45782.0,0.00750876],[45783.0,0.02312],[45784.0,0.20839118],[45785.0,0.25],[45786.0,0.13430393]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944166885,[[45766.0,0.0120573],[45765.0,0.20839118],[45761.0,1.4677],[45760.0,2.49604137],[45758.0,0.13438309]],[[45782.0,0.00750876],[45783.0,0.02312],[45784.0,0.20839118],[45785.0,0.25],[45786.0,0.13430393]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944167113,[[45766.0,0.0120573],[45765.0,0.20839118],[45761.0,1.4677],[45760.0,2.49604137],[45758.0,0.13438309]],[[45782.0,0.00750876],[45784.0,0.20839118],[45785.0,0.25],[45786.0,0.13430393]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944167114,[[45766.0,0.0120573],[45765.0,0.20839118],[45761.0,1.4677],[45760.0,2.49604137],[45758.0,0.13438309]],[[45781.0,0.27014149],[45782.0,0.00750876],[45784.0,0.20839118],[45785.0,0.25],[45786.0,0.13430393]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944167215,[[45766.0,0.0120573],[45765.0,0.20839118],[45761.0,1.4677],[45760.0,2.49604137],[45758.0,0.15622925]],[[45781.0,0.27014149],[45782.0,0.00750876],[45784.0,0.20839118],[45785.0,0.25],[45786.0,0.13430393]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944167269,[[45766.0,0.0120573],[45765.0,0.20839118],[45761.0,1.4677],[45760.0,2.49604137],[45758.0,0.15622925]],[[45781.0,0.27014149],[45782.0,0.00750876],[45784.0,0.23023734],[45785.0,0.25],[45786.0,0.13430393]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944167420,[[45766.0,0.0120573],[45765.0,0.20839118],[45761.0,1.4677],[45760.0,2.49604137],[45758.0,0.15622925]],[[45780.0,0.00750876],[45781.0,0.27014149],[45784.0,0.23023734],[45785.0,0.25],[45786.0,0.13430393]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944167648,[[45766.0,0.0120573],[45765.0,0.20839118],[45761.0,1.4677],[45760.0,2.74604137],[45758.0,0.15622925]],[[45780.0,0.00750876],[45781.0,0.27014149],[45784.0,0.23023734],[45785.0,0.25],[45786.0,0.14521393]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944167953,[[45766.0,0.0120573],[45765.0,0.20839118],[45763.0,0.25],[45761.0,1.4677],[45760.0,2.49604137]],[[45780.0,0.00750876],[45781.0,0.27014149],[45784.0,0.23023734],[45786.0,0.14521393],[45790.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944168027,[[45767.0,0.25],[45766.0,0.0120573],[45765.0,0.20839118],[45761.0,1.4677],[45760.0,2.49604137]],[[45780.0,0.00750876],[45781.0,0.24702149],[45784.0,0.23023734],[45786.0,0.13430393],[45794.0,0.0109]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944168105,[[45767.0,0.25],[45766.0,0.0120573],[45765.0,0.20839118],[45761.0,1.4677],[45760.0,2.49604137]],[[45779.0,0.24702149],[45780.0,0.00750876],[45784.0,0.20839118],[45786.0,0.13430393],[45794.0,0.0109]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944168182,[[45767.0,0.25],[45766.0,0.0120573],[45765.0,0.23023362],[45761.0,1.4677],[45760.0,2.49604137]],[[45779.0,0.24702149],[45780.0,0.00750876],[45784.0,0.20839118],[45789.0,0.002],[45792.0,0.02184244]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944168257,[[45767.0,0.25],[45765.0,0.23023362],[45761.0,1.4677],[45760.0,2.49604137]],[[45779.0,0.24702149],[45780.0,0.00750876],[45789.0,0.002],[45792.0,0.02184244]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944168258,[[45768.0,0.0120573],[45767.0,0.25],[45765.0,0.23023362],[45762.0,0.01091],[45761.0,1.55506974]],[[45779.0,0.24702149],[45780.0,0.00750876],[45789.0,0.002],[45792.0,0.02184244],[45796.0,0.34826974]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944168333,[[45769.0,0.01156],[45768.0,0.0120573],[45767.0,0.25],[45765.0,0.23023362],[45762.0,0.01091]],[[45779.0,0.24702149],[45780.0,0.00750876],[45789.0,0.002],[45792.0,0.02184244],[45796.0,0.09826974]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944168409,[[45769.0,0.01156],[45768.0,0.0120573],[45767.0,0.25],[45765.0,0.23023362],[45763.0,0.01091]],[[45779.0,0.24702149],[45780.0,0.00750876],[45789.0,0.002],[45792.0,0.02184244],[45796.0,0.09826974]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944168485,[[45769.0,0.01156],[45768.0,0.0120573],[45767.0,0.25],[45765.0,0.23023362],[45763.0,0.01091]],[[45779.0,0.24702149],[45789.0,0.002],[45792.0,0.02184244],[45796.0,0.09826974],[63069.0,2.2342651]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944168562,[[45769.0,0.01156],[45768.0,0.0120573],[45767.0,0.25],[45765.0,0.23023362],[45763.0,0.01091]],[[45779.0,0.24702149],[45789.0,0.002],[45792.0,0.02184244],[45796.0,0.09826974],[45815.0,0.31119526]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944168638,[[45775.0,0.20839118],[45769.0,0.01156],[45768.0,0.0120573],[45767.0,0.25],[45765.0,0.02184244]],[[45779.0,0.24702149],[45789.0,0.002],[45792.0,0.02184244],[45793.0,0.20839118],[45796.0,0.09826974]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944168713,[[45775.0,0.20839118],[45770.0,0.0120573],[45767.0,0.25],[45765.0,0.02184244],[45761.0,4.27120314]],[[45779.0,0.24702149],[45789.0,0.002],[45792.0,0.02184244],[45793.0,0.20839118],[45796.0,0.09826974]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944168789,[[45775.0,0.20839118],[45770.0,0.0120573],[45767.0,0.25],[45765.0,0.02184244],[45761.0,4.27120314]],[[45779.0,0.24702149],[45789.0,0.002],[45792.0,0.02184244],[45793.0,0.45839118],[45796.0,0.09826974]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944168867,[[45775.0,0.20839118],[45773.0,0.01156],[45770.0,0.0120573],[45767.0,0.25],[45765.0,0.02184244]],[[45779.0,0.24702149],[45789.0,0.002],[45792.0,0.02184244],[45793.0,0.45839118],[45796.0,0.09826974]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944168946,[[45765.0,0.03275244],[45763.0,0.25],[45761.0,1.55506974]],[[45779.0,0.24702149],[45789.0,0.002],[45792.0,0.02184244],[45793.0,0.45839118],[45796.0,0.09826974]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944168947,[[45765.0,0.03275244],[45763.0,0.25],[45761.0,1.55506974],[38300.0,0.01],[38268.0,0.01]],[[45778.0,0.02312],[45779.0,0.24702149],[45789.0,0.002],[45792.0,0.02184244],[45793.0,0.45839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944169021,[[45765.0,0.02184244],[45764.0,0.01091],[45763.0,0.25],[45761.0,0.08736974],[45570.0,0.62343369]],[[45778.0,0.02312],[45789.0,0.002],[45792.0,0.02184244],[45793.0,0.45839118],[45804.0,0.36361557]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944169095,[[45765.0,0.02184244],[45764.0,0.01091],[45761.0,0.08736974],[45759.0,0.37079769],[45758.0,2.01529016]],[[45778.0,0.02312],[45789.0,0.002],[45792.0,0.27184244],[45793.0,0.20839118],[45804.0,0.36361557]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944169170,[[45765.0,0.02184244],[45761.0,0.08736974],[45759.0,0.37079769],[45758.0,2.01529016],[45756.0,1.42521]],[[45778.0,0.02312],[45789.0,0.002],[45792.0,0.27184244],[45793.0,0.20839118],[45794.0,0.0109]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944169248,[[45765.0,0.02184244],[45761.0,0.08736974],[45759.0,0.37079769],[45758.0,2.01529016],[45756.0,1.42521]],[[45778.0,0.02312],[45786.0,0.25],[45789.0,0.002],[45792.0,0.02184244],[45793.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944169328,[[45759.0,0.37079769],[45758.0,2.01529016],[45756.0,1.4143],[45754.0,0.50641327],[38150.0,0.1]],[[45778.0,0.02312],[45786.0,0.25],[45789.0,0.002],[45792.0,0.0109],[45793.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944169406,[[45766.0,0.01205769],[45759.0,0.37079769],[45758.0,1.5653],[45757.0,1.97639016],[45756.0,1.4143]],[[45777.0,0.00750835],[45778.0,0.02312],[45786.0,0.25],[45789.0,0.002],[45792.0,0.0109]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944169407,[[45766.0,0.01205769],[45759.0,0.37079769],[45758.0,1.5653],[45757.0,1.97639016],[45756.0,1.4143]],[[45777.0,0.00750835],[45778.0,0.02312],[45786.0,0.25],[45787.0,3.19484294],[45789.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944169479,[[45767.0,0.01156],[45766.0,0.01205769],[45759.0,0.37079769],[45758.0,1.5653],[45757.0,1.97639016]],[[45777.0,0.00750835],[45778.0,0.02312],[45786.0,0.25],[45787.0,3.19484294],[45789.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944169556,[[45767.0,0.01156],[45766.0,0.01205769],[45759.0,0.37079769],[45758.0,1.5653],[45757.0,1.5264]],[[45777.0,0.00750835],[45778.0,0.02312],[45786.0,0.25],[45787.0,3.19484294],[45789.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944169631,[[45767.0,0.01156],[45761.0,0.01205769],[45759.0,0.37079769],[45758.0,1.5653],[45757.0,1.5264]],[[45777.0,0.00750835],[45778.0,0.02312],[45786.0,0.25],[45787.0,3.19484294],[45789.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944169708,[[45767.0,0.01156],[45761.0,0.01205769],[45759.0,0.37079769],[45758.0,1.5653],[45757.0,1.5264]],[[45777.0,0.00750835],[45778.0,0.02312],[45786.0,0.25],[45787.0,3.19484294]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944169709,[[45767.0,0.01156],[45761.0,0.01205769],[45759.0,0.37079769],[45758.0,1.5653],[45757.0,1.5264]],[[45777.0,0.00750835],[45778.0,0.02312],[45786.0,0.25],[45787.0,3.19484294],[45806.0,0.26606982]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944169786,[[45767.0,0.01156],[45761.0,0.01205769],[45759.0,0.37079769],[45758.0,1.5653],[45757.0,1.5264]],[[45777.0,0.00750835],[45778.0,0.02312],[45786.0,0.25],[45787.0,3.19484294],[45801.0,0.10679583]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944169862,[[45768.0,0.01205769],[45767.0,0.01156],[45759.0,0.37079769],[45758.0,1.5653],[45757.0,1.5264]],[[45777.0,0.00750835],[45778.0,0.02312],[45786.0,0.25],[45787.0,3.19484294],[45801.0,0.10679583]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944169936,[[45768.0,0.01205769],[45767.0,0.01156],[45759.0,0.37079769],[45758.0,1.5653],[45757.0,1.5264]],[[45777.0,0.03062835],[45786.0,0.25],[45787.0,3.19484294],[45801.0,0.10679583],[45831.0,0.77973374]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944170011,[[45767.0,0.01140391],[45759.0,0.37079769],[45758.0,1.5653],[45757.0,1.5264],[45751.0,0.44999016]],[[45777.0,0.03062835],[45786.0,0.25],[45787.0,3.19484294],[45801.0,0.10679583],[45831.0,0.77973374]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944170088,[[45767.0,0.01140391],[45759.0,0.37079769],[45758.0,1.5653],[45757.0,1.5264],[45751.0,0.44999016]],[[45776.0,0.01156],[45777.0,0.03062835],[45786.0,0.36050705],[45787.0,3.19484294],[45801.0,0.10679583]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944170163,[[45767.0,0.01140391],[45759.0,0.37079769],[45758.0,1.58714572],[45757.0,1.5264],[45754.0,0.09829286]],[[45776.0,0.01156],[45777.0,0.03062835],[45785.0,0.02184572],[45786.0,0.36050705],[45787.0,3.19484294]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944170238,[[45767.0,0.01140391],[45759.0,0.37079769],[45758.0,1.59805572],[45757.0,1.5264],[45754.0,0.08738286]],[[45776.0,0.01156],[45777.0,0.03062835],[45785.0,0.02184572],[45786.0,0.36050705],[45787.0,3.19484294]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944170318,[[45767.0,0.01140391],[45759.0,0.37079769],[45758.0,1.59805572],[45757.0,1.5264],[45754.0,0.08738286]],[[45776.0,0.01156],[45777.0,0.02312],[45785.0,0.02184572],[45786.0,0.36050705],[45787.0,3.19484294]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944170468,[[45767.0,0.01140391],[45759.0,0.37079769],[45758.0,1.59805572],[45757.0,1.5264],[45754.0,0.08738286]],[[45776.0,0.01156],[45777.0,0.02312],[45785.0,0.02184572],[45786.0,0.11050705],[45787.0,3.19484294]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944170547,[[45767.0,0.01140391],[45761.0,0.25],[45759.0,0.12079769],[45758.0,1.59805572],[45757.0,1.5264]],[[45777.0,0.02312],[45785.0,0.02184572],[45786.0,0.11050705],[45787.0,3.19484294],[62431.0,0.10188139]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944170622,[[45767.0,0.01140391],[45764.0,0.25],[45763.0,0.20839118],[45759.0,0.12079769],[45758.0,1.59805572]],[[45782.0,0.20839118],[45785.0,0.02184572],[45786.0,0.11050705],[45787.0,3.19484294],[45796.0,0.12153147]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944170697,[[45767.0,0.01140391],[45764.0,0.25],[45763.0,0.20839118],[45759.0,0.12079769],[45758.0,1.57621]],[[45782.0,0.20839118],[45786.0,0.11050705],[45787.0,3.19484294],[45789.0,0.003],[45796.0,0.12153147]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944171000,[[45767.0,0.01140391],[45764.0,0.25],[45763.0,0.20839118],[45762.0,0.02184397],[45759.0,0.12079769]],[[45781.0,0.24676365],[45782.0,0.20839118],[45786.0,0.11050705],[45787.0,3.19484294],[45789.0,0.02484397]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944171076,[[45767.0,0.01140391],[45764.0,0.25],[45763.0,0.20839118],[45762.0,0.02184397],[45759.0,0.12079769]],[[45781.0,0.26988365],[45782.0,0.20839118],[45786.0,0.11050705],[45787.0,3.19484294],[45789.0,0.02484397]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944171230,[[45768.0,0.01205739],[45767.0,0.01140391],[45764.0,0.25],[45763.0,0.20839118],[45762.0,0.02184397]],[[45781.0,0.27899083],[45782.0,0.20839118],[45786.0,0.11050705],[45787.0,3.19484294],[45789.0,0.02484397]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944171464,[[45768.0,0.01205739],[45767.0,0.01140391],[45764.0,0.25],[45763.0,0.20839118],[45762.0,0.02184397]],[[45780.0,0.00910718],[45781.0,0.26988365],[45782.0,0.20839118],[45786.0,0.11050705],[45787.0,3.19484294]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944171992,[[45768.0,0.01205739],[45767.0,0.01140391],[45764.0,0.25],[45763.0,0.20839118],[45762.0,0.02184397]],[[45780.0,0.00910718],[45781.0,0.02312],[45782.0,0.20839118],[45786.0,0.11050705],[45787.0,3.19484294]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944172068,[[45768.0,0.01205739],[45767.0,0.01140391],[45764.0,0.25],[45763.0,0.20839118],[45762.0,0.02184397]],[[45779.0,0.02312],[45780.0,0.00910718],[45782.0,0.20839118],[45786.0,0.11050705],[45787.0,3.19484294]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944172334,[[45767.0,0.01140391],[45764.0,0.25],[45763.0,0.20839118],[45762.0,0.02184397],[45760.0,2.49604137]],[[45779.0,0.02312],[45780.0,0.00910718],[45782.0,0.20839118],[45786.0,0.11050705],[45787.0,3.19484294]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944172411,[[45767.0,0.01140391],[45764.0,0.25],[45763.0,0.20839118],[45762.0,0.02184397],[45760.0,2.49604137]],[[45778.0,0.00910718],[45779.0,0.02312],[45782.0,0.20839118],[45786.0,0.11050705],[45787.0,3.19484294]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944172832,[[45767.0,0.01140391],[45763.0,0.20839118],[45762.0,0.02184397],[45760.0,2.74604137],[45758.0,1.76988645]],[[45778.0,0.00910718],[45779.0,0.02312],[45782.0,0.20839118],[45786.0,0.11050705],[45787.0,3.19484294]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944172906,[[45767.0,0.01140391],[45764.0,0.25],[45763.0,0.20839118],[45762.0,0.02184397],[45760.0,2.49604137]],[[45778.0,0.00910718],[45779.0,0.02312],[45782.0,0.20839118],[45786.0,0.11050705],[45787.0,3.19484294]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944172983,[[45767.0,0.01140391],[45764.0,0.25],[45763.0,0.20839118],[45762.0,0.02184397],[45760.0,2.49604137]],[[45778.0,0.00910718],[45779.0,0.02312],[45782.0,0.20839118],[45786.0,0.11050705],[45787.0,0.00043956]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944173136,[[45767.0,0.26140391],[45763.0,0.20839118],[45762.0,0.02184397],[45760.0,2.49604137],[45758.0,1.66358588]],[[45778.0,0.00910718],[45782.0,0.20839118],[45786.0,0.11050705],[45787.0,0.00043956],[45805.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944173213,[[45771.0,0.25],[45767.0,0.01140391],[45763.0,0.20839118],[45762.0,0.02184397],[45760.0,2.50695137]],[[45778.0,0.00910718],[45787.0,0.00043956],[45796.0,0.12153147],[45797.0,0.0109],[45798.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944173290,[[45772.0,0.011404],[45771.0,0.25],[45768.0,0.01205703],[45764.0,1.4289],[45763.0,0.20839118]],[[45778.0,0.00910718],[45787.0,0.00043956],[45796.0,0.13243147],[45798.0,0.25],[45808.0,1.96068775]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944173364,[[45772.0,0.011404],[45771.0,0.25],[45768.0,0.01205703],[45764.0,1.43981],[45763.0,0.20839118]],[[45778.0,0.00910718],[45787.0,0.00043956],[45796.0,0.13243147],[45798.0,0.25],[45808.0,1.96068775]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944173365,[[45772.0,0.011404],[45771.0,0.25],[45768.0,0.01205703],[45764.0,1.43981],[45763.0,0.20839118]],[[45778.0,0.00910718],[45787.0,0.00043956],[45796.0,0.12153147],[45798.0,0.2609],[45808.0,1.96068775]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944173442,[[45772.0,0.011404],[45771.0,0.25],[45768.0,0.01205703],[45764.0,1.43981],[45763.0,0.20839118]],[[45778.0,0.00910718],[45787.0,0.00043956],[45789.0,0.004],[45796.0,0.12153147],[45798.0,0.2609]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944173516,[[45772.0,0.011404],[45771.0,0.25],[45770.0,0.02184022],[45768.0,3.25918252],[45764.0,1.43981]],[[45778.0,0.00910718],[45787.0,0.00043956],[45789.0,0.004],[45796.0,0.12153147],[45798.0,0.2609]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944173517,[[45772.0,0.011404],[45771.0,0.25],[45770.0,0.02184022],[45768.0,3.25918252],[45764.0,1.43981]],[[45778.0,0.00910718],[45787.0,0.00043956],[45789.0,0.004],[45796.0,0.14337169],[45798.0,0.2609]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944173596,[[45772.0,0.011404],[45771.0,0.25],[45770.0,0.02184022],[45768.0,3.74294152],[45765.0,0.08736087]],[[45778.0,0.00910718],[45787.0,0.00043956],[45789.0,0.004],[45796.0,0.14337169],[45801.0,0.09826087]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944173672,[[45772.0,0.011404],[45771.0,0.25],[45770.0,0.02184022],[45768.0,3.74294152],[45766.0,0.01091]],[[45786.0,0.00910718],[45787.0,0.00043956],[45796.0,0.14337169],[45798.0,0.25],[45801.0,0.09826087]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944173746,[[45772.0,0.011404],[45771.0,0.25],[45770.0,0.02184022],[45768.0,3.75385152],[45756.0,1.86429016]],[[45786.0,0.00910718],[45787.0,0.00043956],[45796.0,0.14337169],[45798.0,0.25],[45801.0,0.08736087]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944173822,[[45772.0,0.011404],[45771.0,0.25],[45770.0,0.02184022],[45768.0,3.27009252],[45756.0,1.86429016]],[[45786.0,0.00910718],[45787.0,0.00043956],[45796.0,0.14337169],[45801.0,0.08736087],[45819.0,0.31119526]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944173898,[[45772.0,0.011404],[45770.0,0.02184022],[45768.0,3.25918252],[45766.0,0.01091],[45757.0,1.97639016]],[[45785.0,0.246797],[45786.0,0.00910718],[45787.0,0.00043956],[45796.0,0.14337169],[45798.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944173976,[[45772.0,0.261404],[45770.0,0.02184022],[45768.0,3.25918252],[45766.0,0.01091],[45757.0,1.97639016]],[[45785.0,0.246797],[45786.0,0.00910718],[45787.0,0.00043956],[45796.0,0.14337169],[45798.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944174048,[[45773.0,0.01205588],[45772.0,0.39715276],[45770.0,0.02184022],[45768.0,3.25918252],[45766.0,0.01091]],[[45785.0,0.246797],[45786.0,0.00910718],[45787.0,0.00043956],[45796.0,0.14337169],[45798.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944174124,[[45773.0,0.01205588],[45772.0,0.39715276],[45770.0,0.02184022],[45768.0,3.27009252],[38600.0,0.01]],[[45785.0,0.246797],[45786.0,0.00910718],[45787.0,0.00043956],[45796.0,0.14337169],[45798.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944174200,[[45773.0,0.01205588],[45772.0,0.39715276],[45770.0,0.02184022],[45768.0,3.25918252],[45766.0,0.01091]],[[45785.0,0.246797],[45786.0,0.00910718],[45787.0,0.00043956],[45796.0,0.14337169],[45798.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944174277,[[45772.0,0.39715276],[45770.0,0.02184022],[45768.0,3.27009252],[38500.0,0.11],[38400.0,0.01]],[[45784.0,0.00910718],[45785.0,0.246797],[45787.0,0.00043956],[45796.0,0.14337169],[45798.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944174352,[[45772.0,0.39715276],[45768.0,3.25918252],[45766.0,0.01091],[45714.0,0.67735577],[38500.0,0.11]],[[45784.0,0.00910718],[45785.0,0.246797],[45787.0,0.00043956],[45796.0,0.12153147],[45798.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944174432,[[45772.0,0.39715276],[45768.0,3.25918252],[45765.0,0.01091],[45714.0,0.67735577],[38500.0,0.11]],[[45784.0,0.00910718],[45785.0,0.246797],[45787.0,0.00043956],[45796.0,0.12153147],[45798.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944174506,[[45772.0,0.39715276],[45771.0,0.0218398],[45768.0,3.25918252],[45765.0,0.01091],[45713.0,0.67735577]],[[45784.0,0.00910718],[45785.0,0.246797],[45787.0,0.00043956],[45796.0,0.12153147],[45797.0,0.0218398]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944174585,[[45772.0,0.39715276],[45771.0,0.0218398],[45768.0,3.25918252],[45766.0,0.08735922],[45765.0,0.01091]],[[45784.0,0.00910718],[45785.0,0.246797],[45787.0,0.00043956],[45796.0,0.12153147],[45797.0,0.0218398]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944174657,[[45778.0,0.20839118],[45772.0,0.39715276],[45771.0,0.0218398],[45768.0,3.25918252],[45767.0,0.01091]],[[45784.0,0.00910718],[45785.0,0.246797],[45787.0,0.00043956],[45796.0,0.12153147],[45797.0,0.23023098]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944174734,[[45778.0,0.20839118],[45772.0,0.38574876],[45771.0,0.0218398],[45768.0,3.27009252],[38400.0,0.01]],[[45784.0,0.00910718],[45785.0,0.246797],[45787.0,0.00043956],[45796.0,0.12153147],[45797.0,0.23023098]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944174809,[[45778.0,0.20839118],[45772.0,0.38574876],[45771.0,0.0218398],[45768.0,3.25918252],[45767.0,0.01091]],[[45784.0,0.00910718],[45785.0,0.246797],[45787.0,0.00043956],[45796.0,0.12153147],[45797.0,0.23023098]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944174886,[[45779.0,0.011404],[45778.0,0.20839118],[45773.0,0.478509],[45772.0,0.13574876],[45771.0,0.10726496]],[[45785.0,0.14810418],[45787.0,0.00043956],[45796.0,0.12153147],[45797.0,0.23023098],[45808.0,0.73088775]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944174963,[[45781.0,0.25],[45779.0,0.011404],[45778.0,0.20839118],[45773.0,0.478509],[45772.0,0.13574876]],[[45787.0,0.00043956],[45797.0,0.23023098],[45802.0,0.08735922],[45806.0,0.0109],[45808.0,0.48088775]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944175040,[[45779.0,0.011404],[45778.0,0.20839118],[45773.0,0.478509]],[[45808.0,0.48088775]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944175041,[[45785.0,0.25],[45779.0,0.02183614],[45778.0,0.20839118],[45774.0,0.01091],[45773.0,1.971709]],[[45786.0,0.24654403],[45805.0,0.02183614],[45807.0,0.3744177],[45808.0,0.48088775],[45814.0,0.13332638]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944175119,[[45785.0,0.25],[45779.0,0.02183614],[45778.0,0.20839118],[45774.0,0.01091],[45773.0,1.971709]],[[45805.0,0.02183614],[45807.0,0.3744177],[45808.0,0.48088775]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944175120,[[45785.0,0.25],[45779.0,0.02183614],[45778.0,0.20839118],[45774.0,0.09825456],[45773.0,1.971709]],[[45805.0,0.02183614],[45807.0,0.3635177],[45808.0,0.48088775],[45815.0,0.0109],[45816.0,0.14598836]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944175191,[[45788.0,0.25],[45780.0,0.01091],[45778.0,0.20839118],[45774.0,1.5245],[45773.0,1.971709]],[[45807.0,0.3635177],[45808.0,0.48088775],[45814.0,0.25],[45815.0,0.0109],[45816.0,0.14598836]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944175266,[[45788.0,0.25],[45779.0,0.01091],[45778.0,0.20839118],[45774.0,1.5245],[45773.0,1.4932]],[[45806.0,0.02312],[45807.0,0.3635177],[45808.0,0.48088775],[45815.0,0.0109],[45816.0,0.14598836]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944175344,[[45788.0,0.25],[45785.0,0.02183292],[45781.0,0.08733168],[45779.0,1.50411],[45778.0,0.20839118]],[[45806.0,0.02312],[45807.0,0.3635177],[45808.0,0.48088775],[45812.0,0.02183292],[45816.0,0.24422004]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944175421,[[45785.0,0.02183292],[45782.0,0.01091],[45781.0,0.08733168],[45779.0,1.4932],[45778.0,0.20839118]],[[45806.0,0.02312],[45807.0,0.3635177],[45808.0,0.48088775],[45812.0,0.02183292],[45814.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944175497,[[45788.0,0.25],[45782.0,0.01091],[45779.0,1.4932],[45778.0,0.20839118],[38598.0,0.26305631]],[[45806.0,0.02312],[45807.0,0.3635177],[45808.0,0.48088775],[45814.0,0.25],[45816.0,0.15688836]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944175572,[[45788.0,0.25],[45780.0,0.01091],[45779.0,1.4932],[45778.0,0.20839118],[45769.0,0.65]],[[45806.0,0.02312],[45807.0,0.3635177],[45808.0,0.48088775],[45814.0,0.25],[45816.0,0.15688836]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944175646,[[45780.0,0.01091],[45779.0,1.4932],[45778.0,0.20839118],[45777.0,0.25],[38334.0,0.26815278]],[[45806.0,0.02312],[45807.0,0.3635177],[45808.0,0.48088775],[45816.0,0.15688836],[45832.0,5.41273597]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944175725,[[45779.0,1.4932],[45778.0,0.20839118],[45775.0,0.01091],[45773.0,0.25],[45766.0,0.44999016]],[[45806.0,0.02312],[45807.0,0.3635177],[45808.0,0.48088775],[45809.0,0.25],[45810.0,0.13563856]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944175800,[[45782.0,0.08732992],[45779.0,1.4932],[45778.0,0.20839118],[45775.0,0.01091],[45773.0,0.25]],[[45805.0,0.25],[45806.0,0.02312],[45807.0,0.3635177],[45808.0,0.48088775],[45810.0,0.13563856]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944175879,[[45779.0,1.4932],[45778.0,0.20839118],[45775.0,0.01091],[45773.0,0.25],[45763.0,0.1078605]],[[45805.0,0.25],[45806.0,0.02312],[45807.0,0.3635177],[45808.0,0.48088775],[45810.0,0.13563856]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944175880,[[45779.0,1.4932],[45778.0,0.20839118],[45775.0,0.01091],[45773.0,0.25],[45763.0,0.1078605]],[[45805.0,0.25],[45806.0,0.02312],[45807.0,0.3635177],[45808.0,0.48088775],[45810.0,0.14653856]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944175953,[[45779.0,1.62150436],[45778.0,0.48022761],[45774.0,1.53541],[45763.0,0.1078605],[38268.0,0.01]],[[45804.0,0.02183643],[45805.0,0.25],[45806.0,0.02312],[45807.0,0.3635177],[45808.0,0.48088775]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944176029,[[45779.0,1.62150436],[45778.0,0.48022761],[45774.0,1.53541],[45773.0,0.08734574],[45763.0,0.1078605]],[[45804.0,0.02183643],[45805.0,0.25],[45806.0,0.02312],[45808.0,0.48088775],[45809.0,0.08734574]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944176103,[[45779.0,1.62150436],[45778.0,0.48022761],[45774.0,1.53541],[45773.0,0.08734574],[45767.0,0.14117122]],[[45804.0,0.02183643],[45806.0,0.02312],[45807.0,0.25],[45808.0,0.48088775],[45809.0,0.08734574]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944176179,[[45779.0,1.62150436],[45778.0,0.48022761],[45774.0,1.53541],[45773.0,0.08734574],[45767.0,0.14117122]],[[45804.0,0.02973869],[45806.0,0.02312],[45807.0,0.25],[45808.0,0.48088775],[45809.0,0.08734574]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944176263,[[45779.0,1.62150436],[45778.0,0.48022761],[45774.0,1.53541],[45773.0,0.08734574],[45767.0,0.14117122]],[[45803.0,0.02312],[45804.0,0.02973869],[45808.0,0.48088775],[45809.0,0.33734574],[46077.0,2.00752287]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944176339,[[45782.0,0.25],[45779.0,1.62150436],[45778.0,0.23022761],[45774.0,1.53541],[45773.0,0.08734574]],[[45803.0,0.03102226],[45804.0,0.02183643],[45808.0,0.48088775],[45809.0,0.08734574],[45813.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944176416,[[45784.0,0.25],[45779.0,1.62150436],[45778.0,0.23022761],[45774.0,1.53541],[45773.0,0.08734574]],[[45803.0,0.03102226],[45804.0,0.02183643],[45808.0,0.48088775],[45809.0,0.08734574],[45815.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944176495,[[45784.0,0.25],[45779.0,1.62150436],[45778.0,0.20839118],[45774.0,1.53541],[38500.0,0.11]],[[45803.0,0.03102226],[45808.0,0.48088775],[45810.0,0.13563856],[45815.0,0.2609],[63180.0,0.09842778]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944176573,[[45784.0,0.25],[45780.0,0.47768266],[45779.0,1.63241436],[45778.0,0.20839118],[45774.0,1.5245]],[[45802.0,0.00790226],[45803.0,0.02312],[45808.0,0.48088775],[45810.0,0.13563856],[45815.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944176646,[[45788.0,0.20839118],[45784.0,0.25],[45780.0,0.47768266],[45779.0,1.63241436],[45774.0,1.5245]],[[45802.0,0.00790226],[45803.0,0.02312],[45807.0,0.20839118],[45808.0,0.48088775],[45810.0,0.13563856]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944176724,[[45788.0,0.20839118],[45784.0,0.25],[45783.0,0.02183392],[45780.0,0.47768266],[45779.0,1.62150436]],[[45802.0,0.00790226],[45803.0,0.02312],[45807.0,0.20839118],[45808.0,0.48088775],[45810.0,0.15747248]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944176801,[[45788.0,0.20839118],[45784.0,0.25],[45783.0,0.02183392],[45779.0,1.70884002],[45765.0,0.44999016]],[[45802.0,0.00790226],[45803.0,0.02312],[45807.0,0.20839118],[45808.0,0.48088775],[45810.0,0.15747248]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944176872,[[45788.0,0.20839118],[45783.0,0.09436952],[45782.0,0.25],[45779.0,1.71975002],[45757.0,0.54140085]],[[45802.0,0.00790226],[45803.0,0.02312],[45807.0,0.20839118],[45808.0,0.48088775],[45810.0,0.15747248]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944176950,[[45788.0,0.20839118],[45783.0,0.09436952],[45782.0,0.25],[45779.0,1.70884002],[45775.0,0.01091]],[[45802.0,0.00790226],[45803.0,0.02312],[45807.0,0.20839118],[45808.0,0.48088775],[45810.0,0.15747248]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944177026,[[45788.0,0.20839118],[45783.0,0.09436952],[45782.0,0.25],[45779.0,1.71975002],[45736.0,0.63097052]],[[45802.0,0.00790226],[45803.0,0.02312],[45807.0,0.20839118],[45810.0,0.15747248],[45914.0,0.6655]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944177101,[[45788.0,0.45839118],[45783.0,0.09436952],[45779.0,1.70884002],[45775.0,0.01091],[45770.0,0.65]],[[45802.0,0.00790226],[45803.0,0.02312],[45807.0,0.20839118],[45810.0,0.15747248],[45816.0,0.39598836]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944177180,[[45788.0,0.45839118],[45783.0,0.09436952],[45779.0,1.58053566],[45775.0,0.01091],[45770.0,0.65]],[[45802.0,0.00790226],[45803.0,0.02312],[45807.0,0.20839118],[45810.0,0.15747248],[45816.0,0.39598836]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944177256,[[45788.0,0.45839118],[45783.0,0.02183392],[45780.0,0.01091],[45779.0,1.58053566],[45770.0,0.65]],[[45802.0,0.00790226],[45803.0,0.02312],[45807.0,0.20839118],[45810.0,0.02183392],[45816.0,0.39598836]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944177332,[[45788.0,0.45839118],[45783.0,0.02183392],[45780.0,0.01091],[45779.0,1.58053566],[45770.0,0.65]],[[45802.0,0.00790226],[45807.0,0.20839118],[45810.0,0.02183392],[45816.0,0.39598836],[63554.0,0.09670097]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944177407,[[45788.0,0.45839118],[45783.0,0.02183392],[45780.0,0.01091],[45779.0,1.58053566],[45770.0,0.65]],[[45802.0,0.00790226],[45807.0,0.20839118],[45810.0,0.02183392],[45816.0,0.39598836],[45817.0,0.3635177]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944177490,[[45788.0,0.45839118],[45780.0,0.01091],[45779.0,1.4932],[45770.0,0.65],[45764.0,0.49550327]],[[45802.0,0.00790226],[45807.0,0.20839118],[45816.0,0.39598836],[45817.0,0.3635177],[45829.0,0.22308841]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944177562,[[45788.0,0.45839118],[45780.0,0.01091],[45779.0,1.4932],[45770.0,0.65],[45764.0,0.49550327]],[[45802.0,0.00790226],[45807.0,0.20839118],[45816.0,0.39598836],[45817.0,0.3635177],[45827.0,0.13384977]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944177637,[[45789.0,0.462291],[45788.0,0.45839118],[45780.0,0.01091],[45779.0,1.4932],[45770.0,0.65]],[[45802.0,0.00790226],[45807.0,0.20839118],[45816.0,0.14598836],[45817.0,0.3635177],[45818.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944177720,[[45789.0,0.462291],[45788.0,0.45839118],[45780.0,0.01091],[45779.0,1.4932],[45770.0,0.65]],[[45806.0,0.00790226],[45807.0,0.20839118],[45816.0,0.14598836],[45817.0,0.3635177],[45818.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944177865,[[45789.0,0.462291],[45788.0,0.45839118],[45787.0,0.07758975],[45780.0,0.01091],[45779.0,1.4932]],[[45806.0,0.00790226],[45807.0,0.20839118],[45816.0,0.14598836],[45817.0,0.3635177],[45818.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944177940,[[45789.0,0.462291],[45788.0,0.48022282],[45787.0,0.07758975],[45780.0,0.01091],[45779.0,1.4932]],[[45806.0,0.00790226],[45807.0,0.20839118],[45814.0,0.02183164],[45816.0,0.14598836],[45818.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944178017,[[45789.0,0.462291],[45788.0,0.48022282],[45787.0,0.07758975],[45786.0,0.12569124],[45780.0,0.01091]],[[45806.0,0.00790226],[45807.0,0.20839118],[45814.0,0.02183164],[45816.0,0.14598836],[45818.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944178092,[[45789.0,0.462291],[45788.0,0.48022282],[45787.0,0.07758975],[45786.0,0.12569124],[45783.0,0.08732655]],[[45806.0,0.00790226],[45807.0,0.20839118],[45814.0,0.02183164],[45816.0,0.14598836],[45818.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944178245,[[45789.0,0.462291],[45788.0,0.48022282],[45787.0,0.07758975],[45786.0,0.12569124],[45784.0,0.01091]],[[45806.0,0.00790226],[45807.0,0.20839118],[45814.0,0.02183164],[45816.0,0.14598836],[45818.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944178323,[[45789.0,0.462291],[45788.0,0.48022282],[45787.0,2.52504275],[45786.0,0.13660124],[38750.0,0.1]],[[45806.0,0.00790226],[45807.0,0.20839118],[45814.0,0.02183164],[45816.0,0.14598836],[45821.0,0.0109]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944178396,[[45789.0,0.462291],[45788.0,0.48022282],[45787.0,2.53595275],[45786.0,0.12569124],[45766.0,0.49550327]],[[45806.0,0.00790226],[45814.0,0.02183164],[45816.0,0.14598836],[45823.0,0.6244177],[45825.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944178738,[[45799.0,0.20839118],[45789.0,0.473191],[45788.0,0.27183164],[45787.0,2.52504275],[45786.0,0.12569124]],[[45813.0,0.00790226],[45814.0,0.02183164],[45816.0,0.14598836],[45817.0,0.20839118],[45823.0,0.6244177]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944178816,[[45799.0,0.20839118],[45790.0,1.5781],[45789.0,0.473191],[45788.0,0.27183164],[45787.0,2.447453]],[[45813.0,0.03102226],[45814.0,0.02183164],[45816.0,0.14598836],[45817.0,0.20839118],[45823.0,0.6244177]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944178891,[[45799.0,0.20839118],[45790.0,1.5781],[45789.0,0.473191],[45788.0,0.27183164],[45787.0,2.447453]],[[45805.0,0.00790226],[45813.0,0.02312],[45814.0,0.02183164],[45816.0,0.14598836],[45817.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944178968,[[45800.0,0.011404],[45799.0,0.20839118],[45790.0,1.5781],[45789.0,0.473191],[45788.0,0.27183164]],[[45805.0,0.00790226],[45813.0,0.02312],[45814.0,0.02183164],[45816.0,0.14598836],[45817.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944179045,[[45800.0,0.011404],[45799.0,0.20839118],[45790.0,1.5781],[45789.0,0.0109],[45788.0,0.27183164]],[[45805.0,0.00790226],[45813.0,0.02312],[45814.0,0.02183164],[45816.0,0.14598836],[45817.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944179159,[[45800.0,0.011404],[45799.0,0.20839118],[45790.0,1.5781],[45789.0,0.0109],[45788.0,0.27183164]],[[45812.0,0.00790226],[45813.0,0.02312],[45814.0,0.02183164],[45816.0,0.14598836],[45817.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944179388,[[45800.0,0.011404],[45799.0,0.20839118],[45790.0,1.5781],[45789.0,0.0109],[45788.0,0.27183164]],[[45804.0,0.00790226],[45813.0,0.02312],[45814.0,0.02183164],[45816.0,0.14598836],[45817.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944179615,[[45800.0,0.011404],[45799.0,0.20839118],[45790.0,1.5781],[45789.0,0.0109],[45788.0,0.27183164]],[[45811.0,0.00790226],[45813.0,0.02312],[45814.0,0.02183164],[45816.0,0.14598836],[45817.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944179843,[[45800.0,0.011404],[45799.0,0.20839118],[45790.0,1.5781],[45789.0,0.0109],[45788.0,0.27183164]],[[45803.0,0.00790226],[45813.0,0.02312],[45814.0,0.02183164],[45816.0,0.14598836],[45817.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944180033,[[45800.0,0.011404],[45799.0,0.20839118],[45790.0,1.5781],[45789.0,0.0109],[45788.0,0.27183164]],[[45810.0,0.00790226],[45813.0,0.02312],[45814.0,0.02183164],[45816.0,0.14598836],[45817.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944180110,[[45800.0,0.011404],[45799.0,0.20839118],[45790.0,1.5781],[45789.0,0.0109],[45788.0,0.27183164]],[[45810.0,0.03102226],[45814.0,0.02183164],[45816.0,0.14598836],[45817.0,0.20839118],[45831.0,0.61295201]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944180187,[[45800.0,0.011404],[45799.0,0.20839118],[45790.0,1.5781],[45789.0,0.0109],[45788.0,0.27183164]],[[45809.0,0.01156],[45810.0,0.03102226],[45814.0,0.02183164],[45816.0,0.14598836],[45817.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944180262,[[45799.0,0.20839118],[45790.0,1.5781],[45789.0,0.0109],[45788.0,0.27183164],[45769.0,0.0329]],[[45809.0,0.01156],[45810.0,0.03102226],[45814.0,0.02183164],[45816.0,0.14598836],[45817.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944180340,[[45799.0,0.20839118],[45790.0,1.5781],[45789.0,0.0109],[45788.0,0.27183164],[45769.0,0.0329]],[[45810.0,0.03102226],[45816.0,0.14598836],[45817.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944180341,[[45799.0,0.18363947],[45797.0,0.25],[45790.0,1.5781],[45789.0,0.0109],[45788.0,0.02183164]],[[45810.0,0.02312],[45812.0,0.00790226],[45816.0,0.14598836],[45817.0,0.20839118],[45823.0,0.3744177]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944180416,[[45799.0,0.18363947],[45797.0,0.25],[45792.0,0.0218296],[45790.0,1.5781],[45789.0,0.0109]],[[45812.0,0.00790226],[45817.0,0.20839118],[45819.0,0.0218296],[45823.0,0.3744177],[45829.0,0.42847234]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944180496,[[45799.0,0.43363947],[45793.0,0.0109],[45792.0,0.0218296],[45790.0,1.5781],[45788.0,0.08731838]],[[45817.0,0.20839118],[45819.0,0.0218296],[45823.0,0.3744177],[45829.0,0.42847234]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944180497,[[45799.0,0.43363947],[45793.0,0.0109],[45792.0,0.0218296],[45790.0,1.5781],[45788.0,0.08731838]],[[45808.0,0.00790226],[45817.0,0.20839118],[45819.0,0.0218296],[45823.0,0.45083608],[45829.0,0.42847234]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944180569,[[45799.0,0.43363947],[45793.0,0.0109],[45792.0,0.0218296],[45790.0,1.5781],[45788.0,0.08731838]],[[45808.0,0.00790226],[45817.0,0.20839118],[45819.0,0.0218296],[45823.0,0.45083608],[45829.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944180646,[[45799.0,0.43363947],[45793.0,0.0109],[45792.0,0.0218296],[45790.0,1.5781],[45788.0,0.08731838]],[[45808.0,0.00790226],[45817.0,0.20839118],[45819.0,0.0218296],[45823.0,0.45083608],[45829.0,0.2609]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944180760,[[45799.0,0.43363947],[45793.0,0.0109],[45790.0,1.5781],[38500.0,0.11],[38400.0,0.01]],[[45811.0,0.00790226],[45817.0,0.20839118],[45823.0,0.3635177],[45829.0,0.2609],[65063.0,1.1043]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944180838,[[45799.0,0.43363947],[45791.0,0.0109],[45790.0,1.5781],[38500.0,0.11]],[[45811.0,0.00790226],[45817.0,0.20839118],[45823.0,0.3635177],[45829.0,0.2609]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944180839,[[45799.0,0.43363947],[45791.0,0.0109],[45790.0,1.5781],[45776.0,0.65878558],[45772.0,0.54140085]],[[45811.0,0.00790226],[45817.0,0.20839118],[45823.0,0.3635177],[45829.0,0.25],[45830.0,0.0109]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944180912,[[45800.0,0.10872772],[45799.0,0.43363947],[45791.0,0.0109],[45790.0,1.5781],[45776.0,0.65878558]],[[45811.0,0.00790226],[45817.0,0.20839118],[45823.0,0.3635177],[45829.0,0.2609],[45848.0,0.48923617]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944180987,[[45800.0,0.56291372],[45799.0,0.43363947],[45791.0,0.0109],[45790.0,1.5781],[45776.0,0.65878558]],[[45817.0,0.20839118],[45823.0,0.3635177],[45829.0,0.2609]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944180988,[[45800.0,0.56291372],[45799.0,0.43363947],[45791.0,0.0109],[45790.0,1.5781],[45776.0,0.65878558]],[[45807.0,0.00790226],[45817.0,0.20839118],[45823.0,0.3635177],[45829.0,0.25],[45830.0,0.0109]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944181063,[[45800.0,0.56291372],[45799.0,0.43363947],[45791.0,0.0109],[45790.0,1.5781],[45777.0,0.49550327]],[[45807.0,0.00790226],[45817.0,0.20839118],[45823.0,0.3635177],[45829.0,0.2609],[45835.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944181140,[[45800.0,0.58473942],[45799.0,0.43363947],[45791.0,0.0109],[45790.0,1.5781],[45778.0,0.49550327]],[[45807.0,0.00790226],[45817.0,0.20839118],[45823.0,0.3635177],[45827.0,0.0218257],[45828.0,0.17456908]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944181217,[[45800.0,0.58473942],[45799.0,0.43363947],[45796.0,0.0873028],[45795.0,0.17468935],[45791.0,0.0109]],[[45810.0,0.00790226],[45817.0,0.20839118],[45823.0,0.3635177],[45827.0,0.0218257],[45828.0,0.17456908]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944181297,[[45800.0,0.58473942],[45799.0,0.43363947],[45797.0,0.0109],[45796.0,0.0873028],[45795.0,0.17468935]],[[45809.0,0.24378712],[45810.0,0.00790226],[45817.0,0.20839118],[45827.0,0.0218257],[45828.0,0.17456908]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944181370,[[45800.0,0.56291372],[45799.0,0.43363947],[45797.0,0.0109],[45795.0,0.17468935],[45732.0,0.17492981]],[[45809.0,0.24378712],[45810.0,0.00790226],[45817.0,0.20839118],[45828.0,0.17456908],[45831.0,0.85351994]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944181446,[[45800.0,0.56291372],[45799.0,0.43363947],[45796.0,0.0109],[45795.0,0.17468935],[45732.0,0.17492981]],[[45809.0,0.24378712],[45810.0,0.00790226],[45817.0,0.20839118],[45828.0,0.17456908],[45831.0,0.85351994]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944181518,[[45800.0,0.56291372],[45799.0,0.43363947],[45796.0,0.0109],[45795.0,0.17468935],[45732.0,0.17492981]],[[45806.0,0.00790226],[45809.0,0.24378712],[45817.0,0.20839118],[45828.0,0.17456908],[45831.0,0.85351994]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944181709,[[45800.0,0.56291372],[45799.0,0.43363947],[45796.0,0.0109],[45795.0,0.17468935],[45774.0,2.36590085]],[[45806.0,0.00790226],[45809.0,0.24378712],[45817.0,0.20839118],[45828.0,0.17456908],[45831.0,0.85351994]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944181785,[[45800.0,0.56291372],[45799.0,0.43363947],[45796.0,0.0109],[45795.0,0.17468935],[45774.0,2.36590085]],[[45806.0,0.00790226],[45809.0,0.24378712],[45817.0,0.20839118],[45828.0,0.17456908],[45831.0,0.84261994]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944181861,[[45800.0,0.56291372],[45799.0,0.43363947],[45796.0,0.0109],[45795.0,0.17468935],[45774.0,1.8245]],[[45806.0,0.00790226],[45809.0,0.24378712],[45817.0,0.20839118],[45828.0,0.17456908],[45831.0,0.84261994]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944181937,[[45800.0,0.56291372],[45799.0,0.43363947],[45796.0,0.0109],[45795.0,0.17468935],[45774.0,1.8245]],[[45808.0,0.00790226],[45809.0,0.24378712],[45817.0,0.20839118],[45828.0,0.17456908],[45831.0,0.84261994]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944182013,[[45800.0,0.56291372],[45799.0,0.43363947],[45796.0,0.0109],[45795.0,0.17468935],[45774.0,1.8245]],[[45808.0,0.00790226],[45809.0,0.24378712],[45817.0,0.20839118],[45827.0,0.25],[45828.0,0.17456908]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944182089,[[45800.0,0.454186],[45799.0,0.43363947],[45796.0,0.0109],[45795.0,0.17468935],[45785.0,0.17472607]],[[45805.0,0.00790226],[45809.0,0.24378712],[45817.0,0.20839118],[45827.0,0.25],[45828.0,0.17456908]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944182165,[[45800.0,0.4760117],[45799.0,0.43363947],[45796.0,0.0982028],[45795.0,0.17468935],[45785.0,0.17472607]],[[45805.0,0.00790226],[45809.0,0.24378712],[45817.0,0.20839118],[45827.0,0.0218257],[45828.0,0.17456908]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944182244,[[45803.0,0.25],[45800.0,0.4760117],[45799.0,0.18363947],[45796.0,0.1022028],[45795.0,0.17468935]],[[45817.0,0.20839118],[45827.0,0.0218257],[45828.0,0.17456908]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944182245,[[45803.0,0.25],[45800.0,0.4760117],[45799.0,0.18363947],[45796.0,0.1022028],[45795.0,0.17468935]],[[45804.0,0.24390637],[45817.0,0.20839118],[45827.0,0.0218257],[45828.0,0.17456908],[45835.0,0.39422638]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944182322,[[45803.0,0.25],[45800.0,0.4760117],[45799.0,0.18363947],[45796.0,0.1022028],[45795.0,0.17468935]],[[45804.0,0.00970637],[45817.0,0.20839118],[45827.0,0.0218257],[45828.0,0.17456908],[45836.0,0.55136856]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944182394,[[45803.0,0.25],[45801.0,0.0109],[45800.0,0.4760117],[45799.0,0.18363947],[45796.0,0.0913028]],[[45827.0,0.0218257],[45836.0,0.54046856],[45837.0,0.18937234],[45840.0,0.47308841],[45852.0,2.8718]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944182471,[[45808.0,0.25],[45804.0,0.0109],[45803.0,0.02182174],[45800.0,0.454186],[45799.0,0.18363947]],[[45831.0,0.84261994],[45836.0,0.40714218],[45837.0,0.17847234],[45838.0,0.14422638],[45840.0,0.60693818]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944182549,[[45808.0,0.25],[45804.0,0.0109],[45800.0,0.454186],[45799.0,0.18363947],[45784.0,0.033]],[[45830.0,0.02312],[45831.0,0.84261994],[45836.0,0.40714218],[45838.0,0.13332638],[45839.0,0.18937234]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944182622,[[45810.0,0.02182133],[45808.0,0.25],[45804.0,0.0109],[45799.0,0.18363947],[45784.0,0.033]],[[45830.0,0.02312],[45831.0,0.84261994],[45836.0,0.42896351],[45839.0,0.14422638],[45840.0,0.17847234]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944182699,[[45810.0,0.02182133],[45808.0,0.25],[45805.0,0.08728533],[45800.0,0.0109],[45799.0,0.18363947]],[[45830.0,0.02312],[45831.0,0.84261994],[45836.0,0.42896351],[45839.0,0.13332638],[45840.0,0.17847234]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944182774,[[45817.0,0.20839118],[45810.0,0.02182133],[45808.0,0.25],[45806.0,0.0109],[45805.0,0.08728533]],[[45830.0,0.02312],[45831.0,0.84261994],[45835.0,0.20839118],[45836.0,0.42896351],[45840.0,0.14422638]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944182849,[[45817.0,0.20839118],[45810.0,0.02182133],[45809.0,0.438939],[45808.0,0.25],[45806.0,0.0109]],[[45830.0,0.02312],[45831.0,0.84261994],[45835.0,0.20839118],[45836.0,0.42896351],[45838.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944182930,[[45817.0,0.20839118],[45809.0,0.438939],[45808.0,0.25],[45806.0,0.0109]],[[45830.0,0.02312],[45831.0,0.84261994],[45835.0,0.20839118],[45836.0,0.42896351]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944182931,[[45817.0,0.20778876],[45809.0,0.438939],[45808.0,0.25],[45806.0,0.0109],[45783.0,0.49550327]],[[45830.0,0.02312],[45831.0,0.84261994],[45835.0,0.20839118],[45836.0,0.65714218],[45840.0,0.0109]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944183005,[[45817.0,0.20778876],[45809.0,0.438939],[45808.0,0.25],[45797.0,0.0109],[45783.0,0.49550327]],[[45830.0,0.02312],[45831.0,0.84261994],[45835.0,0.20839118],[45836.0,0.40714218],[45840.0,0.0109]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944183080,[[45817.0,0.20778876],[45810.0,0.02182133],[45809.0,0.438939],[45808.0,0.25],[45797.0,0.0109]],[[45830.0,0.02312],[45831.0,0.84261994],[45835.0,0.20839118],[45836.0,0.67896351],[45840.0,0.0109]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944183156,[[45810.0,0.02182133],[45808.0,0.25],[45806.0,0.0109],[45805.0,0.08728533],[38600.0,0.01]],[[45830.0,0.02312],[45831.0,0.84261994],[45835.0,0.20839118],[45836.0,0.67896351],[45841.0,0.53151171]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944183232,[[45810.0,0.02182133],[45808.0,0.25],[45806.0,0.0109],[45805.0,0.08728533],[45758.0,0.2]],[[45830.0,0.02312],[45835.0,0.57190888],[45836.0,0.42896351],[45841.0,0.53151171],[45843.0,2.46896845]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944183307,[[45810.0,0.02182133],[45808.0,0.25],[45806.0,0.0109],[45805.0,0.08728533],[45801.0,0.17466512]],[[45830.0,0.02312],[45834.0,0.17454628],[45835.0,0.57190888],[45836.0,0.67896351],[45841.0,0.53151171]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944183460,[[45810.0,0.02182133],[45808.0,0.25],[45806.0,0.0109],[45805.0,0.08728533],[45801.0,0.17466512]],[[45829.0,0.00685608],[45830.0,0.02312],[45834.0,0.17454628],[45835.0,0.57190888],[45836.0,0.67896351]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944183536,[[45810.0,0.02182133],[45808.0,0.25],[45806.0,0.0109],[45805.0,0.08728533],[45801.0,0.17466512]],[[45828.0,0.02312],[45829.0,0.00685608],[45834.0,0.17454628],[45835.0,0.57190888],[45836.0,0.67896351]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944183611,[[45810.0,0.02182133],[45806.0,0.0109],[45805.0,0.08728533],[45801.0,0.17466512],[45800.0,0.25]],[[45828.0,0.02312],[45829.0,0.00685608],[45834.0,0.17454628],[45835.0,0.57190888],[45836.0,0.67896351]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944183688,[[45810.0,0.02182133],[45805.0,0.08728533],[45801.0,0.17466512],[45800.0,0.25]],[[45828.0,0.02312],[45829.0,0.00685608],[45834.0,0.17454628],[45835.0,0.57190888],[45836.0,0.67896351]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944183689,[[45810.0,0.02182133],[45805.0,0.08728533],[45802.0,0.0109],[45801.0,0.17466512],[45800.0,0.25]],[[45828.0,0.02312],[45829.0,0.00685608],[45835.0,0.57190888],[45836.0,0.67896351],[45839.0,0.14422638]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944183843,[[45810.0,0.02182133],[45805.0,0.08728533],[45801.0,0.17466512],[45800.0,0.25],[45799.0,0.0109]],[[45828.0,0.02312],[45829.0,0.00685608],[45835.0,0.57190888],[45836.0,0.67896351],[45838.0,0.0109]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944183918,[[45810.0,0.02182133],[45805.0,0.08728533],[45801.0,0.17466512],[45799.0,0.0109],[45795.0,0.25]],[[45828.0,0.02312],[45835.0,0.57190888],[45836.0,0.67896351],[45838.0,0.0109]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944183919,[[45810.0,0.02182133],[45805.0,0.08728533],[45801.0,0.17466512],[45799.0,0.0109],[45795.0,0.25]],[[45827.0,0.00685608],[45828.0,0.02312],[45835.0,0.57190888],[45836.0,0.67896351],[45837.0,0.14422638]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944183995,[[45810.0,0.02182133],[45805.0,0.08728533],[45801.0,0.17466512],[45799.0,0.25],[45796.0,0.0109]],[[45827.0,0.00685608],[45828.0,0.02312],[45831.0,0.25],[45835.0,0.57190888],[45836.0,0.42896351]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944184072,[[45810.0,0.02182133],[45805.0,0.08728533],[45801.0,0.17466512],[45799.0,0.2609],[45781.0,2.31173226]],[[45827.0,0.00685608],[45828.0,0.02312],[45831.0,0.25],[45835.0,0.57190888],[45836.0,0.42896351]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944184150,[[45810.0,0.02182133],[45805.0,0.08728533],[45801.0,0.17466512],[45799.0,0.25],[45792.0,0.0109]],[[45827.0,0.00685608],[45828.0,0.02312],[45831.0,0.25],[45835.0,0.57190888],[45836.0,0.42896351]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944184224,[[45810.0,0.02182133],[45805.0,0.08728533],[45801.0,0.17466512],[45799.0,0.2609],[45796.0,0.004]],[[45827.0,0.00685608],[45828.0,0.02312],[45831.0,0.25],[45835.0,0.57190888],[45836.0,0.42896351]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944184529,[[45810.0,0.02182133],[45805.0,0.08728533],[45801.0,0.17466512],[45799.0,0.25],[45797.0,0.0109]],[[45827.0,0.00685608],[45828.0,0.02312],[45829.0,0.17456423],[45831.0,0.25],[45835.0,0.57190888]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944184603,[[45810.0,0.02182133],[45805.0,0.08728533],[45801.0,0.17466512],[45799.0,0.2609],[38635.0,0.0071]],[[45827.0,0.00685608],[45829.0,0.17456423],[45831.0,0.25],[45835.0,0.57190888],[64303.0,0.09324737]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944184681,[[45810.0,0.02182133],[45805.0,0.08728533],[45801.0,0.17466512],[45799.0,0.25],[45797.0,0.0109]],[[45826.0,0.02312],[45827.0,0.00685608],[45829.0,0.17456423],[45831.0,0.25],[45835.0,0.57190888]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944184757,[[45810.0,0.02182133],[45806.0,0.20839118],[45805.0,0.08728533],[45801.0,0.17466512],[45799.0,0.2609]],[[45824.0,0.20839118],[45826.0,0.02312],[45827.0,0.00685608],[45829.0,0.17456423],[45831.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944184835,[[45810.0,0.02182133],[45806.0,0.20839118],[45805.0,0.08728533],[45802.0,0.25],[45801.0,0.17466512]],[[45824.0,0.20839118],[45826.0,0.02312],[45827.0,0.00685608],[45829.0,0.17456423],[45833.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944184908,[[45810.0,0.02182133],[45806.0,0.20839118],[45805.0,0.08728533],[45802.0,0.25],[45801.0,0.17466512]],[[45824.0,0.20839118],[45826.0,0.02312],[45828.0,0.00685608],[45829.0,0.17456423],[45833.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944184988,[[45810.0,0.02182133],[45806.0,0.20839118],[45805.0,0.08728533],[45802.0,0.25],[45801.0,0.17466512]],[[45824.0,0.20839118],[45826.0,0.02312],[45828.0,0.00685608],[45829.0,0.17456423],[45837.0,0.13332638]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944185060,[[45810.0,0.02182133],[45806.0,0.20839118],[45805.0,0.08728533],[45801.0,0.17466512],[45799.0,0.2609]],[[45824.0,0.20839118],[45826.0,0.02312],[45828.0,0.00685608],[45829.0,0.17456423],[45835.0,0.6135177]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944185137,[[45810.0,0.02182133],[45806.0,0.20839118],[45805.0,0.08728533],[45802.0,0.25],[45801.0,0.17466512]],[[45823.0,0.00685608],[45824.0,0.20839118],[45826.0,0.02312],[45829.0,0.17456423],[45835.0,0.6135177]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944185212,[[45810.0,0.02182133],[45806.0,0.20839118],[45805.0,0.08728533],[45801.0,0.17466512],[45799.0,0.2609]],[[45823.0,0.00685608],[45824.0,0.20839118],[45826.0,0.02312],[45829.0,0.17456423],[45835.0,0.6135177]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944185290,[[45810.0,0.02182133],[45806.0,0.20839118],[45805.0,0.08728533],[45802.0,0.25],[45801.0,0.17466512]],[[45823.0,0.00685608],[45824.0,0.20839118],[45826.0,0.02312],[45829.0,0.17456423],[45835.0,0.3635177]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944185367,[[45810.0,0.02182133],[45806.0,0.20839118],[45805.0,0.08728533],[45802.0,0.25],[45801.0,0.17466512]],[[45823.0,0.00685608],[45824.0,0.20839118],[45826.0,0.02312],[45829.0,0.17456423],[45831.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944185634,[[45810.0,0.02182133],[45806.0,0.20839118],[45805.0,0.08728533],[45801.0,0.17466512],[45798.0,0.25]],[[45823.0,0.00685608],[45824.0,0.20839118],[45826.0,0.02312],[45829.0,0.17456423],[45831.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944185708,[[45810.0,0.02182133],[45806.0,0.20839118],[45805.0,0.08728533],[45802.0,0.25],[45801.0,0.17466512]],[[45823.0,0.00685608],[45824.0,0.20839118],[45829.0,0.17456423],[45831.0,0.25],[45838.0,0.14422638]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944185785,[[45810.0,0.02182133],[45806.0,0.20839118],[45805.0,0.08728533],[45802.0,0.25],[45801.0,0.17466512]],[[45822.0,0.02312],[45823.0,0.00685608],[45824.0,0.20839118],[45829.0,0.17456423],[45836.0,0.67896351]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944186093,[[45810.0,0.02182133],[45806.0,0.20839118],[45805.0,0.08728533],[45802.0,0.25],[45801.0,0.17466512]],[[45821.0,0.00685608],[45822.0,0.02312],[45824.0,0.20839118],[45829.0,0.17456423],[45836.0,0.67896351]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944186243,[[45810.0,0.02182133],[45806.0,0.20939118],[45805.0,0.08728533],[45802.0,0.25],[45801.0,0.17466512]],[[45821.0,0.00685608],[45822.0,0.02312],[45824.0,0.20839118],[45829.0,0.17456423],[45832.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944186480,[[45810.0,0.02182133],[45806.0,0.20939118],[45805.0,0.08728533],[45802.0,0.25],[45801.0,0.17466512]],[[45821.0,0.00685608],[45822.0,0.02312],[45832.0,0.001],[45836.0,0.67896351],[45837.0,0.13332638]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944186628,[[45810.0,0.02182133],[45806.0,0.20939118],[45805.0,0.08728533],[45803.0,0.0109],[45801.0,0.17466512]],[[45821.0,0.00685608],[45822.0,0.02312],[45832.0,0.001],[45836.0,0.67896351],[45838.0,0.13332638]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944186702,[[45810.0,0.02182133],[45806.0,0.20939118],[45805.0,0.08728533],[45802.0,0.2609],[45801.0,0.17466512]],[[45821.0,0.00685608],[45822.0,0.02312],[45832.0,0.001],[45836.0,0.67896351],[45838.0,0.13332638]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944186778,[[45813.0,0.20839118],[45810.0,0.02182133],[45806.0,0.001],[45805.0,0.08728533],[45802.0,0.2609]],[[45821.0,0.00685608],[45822.0,0.02312],[45831.0,0.20839118],[45832.0,0.001],[45836.0,0.67896351]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944186854,[[45813.0,0.20839118],[45810.0,0.02182133],[45806.0,0.001],[45805.0,0.08728533],[45803.0,1.4955]],[[45821.0,0.00685608],[45822.0,0.02312],[45831.0,0.20839118],[45832.0,0.001],[45836.0,0.67896351]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944186928,[[45813.0,0.20839118],[45810.0,0.02182133],[45806.0,0.001],[45805.0,0.08728533],[45804.0,0.0109]],[[45821.0,0.00685608],[45822.0,0.02312],[45831.0,0.20839118],[45832.0,0.001],[45836.0,0.67896351]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944187233,[[45813.0,0.20839118],[45810.0,0.02182133],[45806.0,0.17564821],[45805.0,0.08728533],[45804.0,0.0109]],[[45821.0,0.00685608],[45822.0,0.02312],[45831.0,0.20839118],[45832.0,0.001],[45834.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944187309,[[45813.0,0.20839118],[45810.0,0.02182133],[45806.0,0.17564821],[45805.0,0.08728533],[45804.0,0.0109]],[[45821.0,0.00685608],[45822.0,0.02312],[45831.0,0.45839118],[45832.0,0.001],[45844.0,0.17450676]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944187387,[[45813.0,0.20839118],[45810.0,0.02182133],[45806.0,0.17564821],[45805.0,0.08728533],[45804.0,0.0109]],[[45821.0,0.00685608],[45831.0,0.45839118],[45832.0,0.001],[45844.0,0.17450676],[63180.0,0.09842778]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944187461,[[45813.0,0.20839118],[45810.0,0.02182133],[45806.0,0.17564821],[45805.0,0.08728533],[45804.0,0.0109]],[[45821.0,0.02997608],[45831.0,0.45839118],[45832.0,0.001],[45844.0,0.17450676],[63180.0,0.09842778]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944187539,[[45813.0,0.20839118],[45810.0,0.02182133],[45806.0,0.17564821],[45805.0,0.08728533],[45804.0,0.0109]],[[45821.0,0.02997608],[45831.0,0.45839118],[45832.0,0.001],[45844.0,0.17450676],[45935.0,5.93]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944187690,[[45813.0,0.20839118],[45810.0,0.02182133],[45806.0,0.17464821],[45805.0,0.08728533],[45804.0,0.0109]],[[45821.0,0.02997608],[45831.0,0.20839118],[45844.0,0.17450676],[45935.0,5.93],[63928.0,0.09497418]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944187768,[[45813.0,0.20839118],[45810.0,0.02182133],[45806.0,0.17464821],[45805.0,0.08728533],[45804.0,0.0109]],[[45821.0,0.03468],[45830.0,0.00685608],[45831.0,0.45839118],[45836.0,0.56228989],[45837.0,0.17847234]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944187919,[[45813.0,0.20839118],[45810.0,0.02182133],[45806.0,0.17464821],[45805.0,0.08728533],[45800.0,0.0109]],[[45821.0,0.03468],[45830.0,0.00685608],[45831.0,0.45839118],[45836.0,0.56228989],[45837.0,0.18937234]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944187994,[[45813.0,0.20839118],[45810.0,0.02182133],[45806.0,0.17464821],[45805.0,0.08728533],[45800.0,0.0109]],[[45820.0,0.00685608],[45821.0,0.03468],[45831.0,0.45839118],[45836.0,0.56228989],[45837.0,0.18937234]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944188070,[[45813.0,0.20839118],[45810.0,0.02182133],[45806.0,0.17464821],[45805.0,0.08728533],[45802.0,0.25]],[[45820.0,0.00685608],[45821.0,0.03468],[45831.0,0.45839118],[45835.0,0.49684408],[45836.0,0.60743585]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944188148,[[45813.0,0.20839118],[45810.0,0.02182133],[45806.0,0.17464821],[45805.0,0.08728533],[38400.0,0.01]],[[45820.0,0.00685608],[45821.0,0.03468],[45831.0,0.45839118],[45835.0,0.49684408],[45836.0,0.60743585]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944188224,[[45813.0,0.20839118],[45810.0,0.02182133],[45806.0,0.17464821],[45805.0,0.08728533],[45802.0,0.25]],[[45820.0,0.00685608],[45821.0,0.03468],[45831.0,0.45839118],[45835.0,0.49684408],[45836.0,0.60743585]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944188298,[[45813.0,0.20839118],[45810.0,0.02182133],[45806.0,0.17564821],[45805.0,0.08728533],[45793.0,1.7008]],[[45820.0,0.00685608],[45821.0,0.03468],[45830.0,0.002],[45831.0,0.45839118],[45835.0,0.49684408]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944188375,[[45806.0,0.001],[45805.0,0.08728533],[45798.0,0.0109],[45793.0,1.4508],[45788.0,0.25]],[[45820.0,0.00685608],[45821.0,0.03468],[45828.0,0.25],[45830.0,0.002],[45831.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944188452,[[45806.0,0.001],[45796.0,0.02182798],[45795.0,0.0109],[45793.0,1.4508],[45789.0,1.4283]],[[45814.0,0.02312],[45818.0,0.25],[45820.0,0.00685608],[45821.0,0.01156],[45822.0,0.02182798]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944188528,[[45806.0,0.001],[45796.0,0.02182798],[45793.0,1.4617],[45791.0,0.08731193],[45789.0,1.4283]],[[45814.0,0.02312],[45818.0,0.25],[45820.0,0.00685608],[45821.0,2.45185282],[45822.0,0.02182798]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944188606,[[45806.0,0.001],[45796.0,0.02182798],[45793.0,1.4508],[45792.0,0.0109],[45791.0,0.08731193]],[[45813.0,0.01156],[45814.0,0.07368],[45818.0,0.42460549],[45820.0,0.00685608],[45821.0,2.45185282]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944188684,[[45806.0,0.001],[45796.0,0.02182798],[45793.0,1.4508],[45791.0,0.09821193],[45769.0,1.1829]],[[45813.0,0.01156],[45814.0,0.07368],[45818.0,0.42460549],[45820.0,0.00685608],[45821.0,2.45185282]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944188759,[[45806.0,0.001],[45796.0,0.02182798],[45793.0,1.4508],[45791.0,0.08731193],[45790.0,0.0109]],[[45813.0,0.01156],[45814.0,0.07368],[45818.0,0.17460549],[45819.0,0.25],[45820.0,0.00685608]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944188841,[[45806.0,0.001],[45796.0,0.02182798],[45795.0,0.20839118],[45793.0,1.4508],[45791.0,0.09821193]],[[45812.0,0.00685608],[45813.0,0.21995118],[45814.0,0.07368],[45817.0,0.25],[45818.0,0.17460549]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944189226,[[45806.0,0.001],[45796.0,0.02182798],[45795.0,0.20839118],[45793.0,1.4508],[45791.0,0.08731193]],[[45812.0,0.00685608],[45813.0,0.21995118],[45814.0,0.07368],[45817.0,0.25],[45818.0,0.17460549]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944189457,[[45806.0,0.001],[45796.0,0.02182798],[45795.0,0.20839118],[45793.0,1.4508],[45791.0,0.08731193]],[[45807.0,0.02312],[45812.0,0.00685608],[45813.0,0.21995118],[45814.0,0.05056],[45817.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944189527,[[45806.0,0.001],[45796.0,0.02182798],[45795.0,0.20839118],[45791.0,0.08731193],[45761.0,0.58646983]],[[45807.0,0.02312],[45812.0,0.00685608],[45813.0,0.21995118],[45814.0,0.05056],[45817.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944189528,[[45806.0,0.001],[45796.0,0.02182798],[45795.0,0.20839118],[45791.0,0.08731193],[45761.0,0.58646983]],[[45807.0,0.02312],[45812.0,0.00685608],[45813.0,0.20839118],[45814.0,0.05056],[45817.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944189645,[[45806.0,0.001],[45796.0,0.02182798],[45795.0,0.20839118],[45791.0,0.08731193],[45770.0,0.86840085]],[[45807.0,0.02312],[45812.0,0.00685608],[45813.0,0.20839118],[45814.0,0.05056],[45817.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944189720,[[45806.0,0.001],[45796.0,0.02182798],[45795.0,0.20839118],[45791.0,0.08731193],[45788.0,0.0109]],[[45807.0,0.04153608],[45813.0,0.20839118],[45814.0,0.05056],[45817.0,0.25],[45822.0,0.03272798]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944189797,[[45806.0,0.001],[45796.0,0.02182798],[45795.0,0.20839118],[45791.0,0.08731193],[45788.0,0.0109]],[[45807.0,0.04153608],[45813.0,0.20839118],[45814.0,0.05056],[45817.0,0.25],[45822.0,0.02182798]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944189947,[[45796.0,0.02182798],[45795.0,0.20839118],[45791.0,0.08731193],[45788.0,0.0109],[45760.0,0.58646983]],[[45807.0,0.04153608],[45813.0,0.20839118],[45814.0,0.05056],[45817.0,0.25],[45822.0,0.02182798]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944190028,[[45796.0,0.02182798],[45795.0,0.20839118],[45791.0,0.08731193],[45788.0,0.0109],[45770.0,0.327]],[[45807.0,0.04153608],[45813.0,0.20839118],[45814.0,0.05056],[45817.0,0.25],[45822.0,0.02182798]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944190177,[[45796.0,0.02182798],[45795.0,0.20839118],[45791.0,0.08731193],[45788.0,0.0109],[45770.0,0.327]],[[45806.0,0.00685608],[45807.0,0.03468],[45813.0,0.20839118],[45814.0,0.05056],[45817.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944190255,[[45802.0,0.001],[45796.0,0.02182798],[45795.0,0.20839118],[45791.0,0.08731193],[45787.0,0.01091]],[[45806.0,0.00685608],[45807.0,0.03468],[45813.0,0.20839118],[45814.0,0.05056],[45816.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944190670,[[45796.0,0.02182798],[45795.0,0.20839118],[45791.0,0.08731193],[45787.0,0.01091],[38268.0,0.01]],[[45806.0,0.00685608],[45807.0,0.03468],[45813.0,0.20839118],[45814.0,0.05056],[62056.0,0.10360819]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944190747,[[45796.0,0.02182798],[45795.0,0.20839118],[45791.0,0.08731193],[45787.0,0.01091],[38268.0,0.01]],[[45806.0,0.02997608],[45807.0,0.01156],[45813.0,0.20839118],[45814.0,0.05056],[62056.0,0.10360819]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944190904,[[45796.0,0.02182798],[45795.0,0.20839118],[45791.0,0.08731193],[45787.0,0.01091],[45711.0,0.25962859]],[[45806.0,0.02997608],[45807.0,0.01156],[45813.0,0.20839118],[45814.0,0.05056],[45825.0,0.48637803]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944190976,[[45796.0,0.02182798],[45795.0,0.20839118],[45791.0,0.08731193],[45787.0,0.01091],[45768.0,3.25918252]],[[45806.0,0.02997608],[45807.0,0.01156],[45813.0,0.20839118],[45814.0,0.05056],[45825.0,0.48637803]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944191059,[[45796.0,0.02182798],[45795.0,0.20839118],[45791.0,0.08731193],[45787.0,0.01091],[45768.0,3.80058337]],[[45805.0,0.00685608],[45806.0,0.02312],[45807.0,0.01156],[45813.0,0.20839118],[45814.0,0.05056]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944191130,[[45796.0,0.02182798],[45795.0,0.20839118],[45791.0,0.08731193],[45787.0,0.01091],[45768.0,3.80058337]],[[45805.0,0.00685608],[45806.0,0.02312],[45813.0,0.20839118],[45814.0,0.05056],[62431.0,0.10188139]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944191206,[[45796.0,0.02182798],[45795.0,0.20839118],[45791.0,0.08731193],[45787.0,0.01091],[45783.0,0.25]],[[45804.0,0.01156],[45805.0,0.00685608],[45806.0,0.02312],[45813.0,0.20839118],[45814.0,0.05056]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944191282,[[45796.0,0.02182798],[45795.0,0.20839118],[45791.0,0.08731193],[45783.0,0.26091],[38200.0,0.01]],[[45804.0,0.01156],[45805.0,0.00685608],[45806.0,0.02312],[45813.0,0.20839118],[45814.0,0.30056]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944191359,[[45795.0,0.20839118],[45788.0,0.02183174],[45784.0,0.01091],[45783.0,0.25],[45759.0,0.2]],[[45804.0,0.01156],[45805.0,0.00685608],[45806.0,0.02312],[45813.0,0.20839118],[45814.0,0.30056]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944191433,[[45795.0,0.20839118],[45788.0,0.02183174],[45784.0,0.01091],[45783.0,0.33732696],[45759.0,0.2]],[[45804.0,0.01156],[45805.0,0.00685608],[45806.0,0.02312],[45813.0,0.20839118],[45814.0,0.32239174]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944191512,[[45795.0,0.20839118],[45788.0,0.02183174],[45784.0,0.01091],[45783.0,0.33732696],[45768.0,3.25918252]],[[45803.0,0.00685608],[45804.0,0.01156],[45806.0,0.02312],[45813.0,0.20839118],[45814.0,0.32239174]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944191589,[[45795.0,0.20839118],[45788.0,0.02183174],[45784.0,0.01091],[45783.0,0.08732696],[45781.0,0.25]],[[45803.0,0.00685608],[45804.0,0.01156],[45806.0,0.02312],[45812.0,0.25],[45813.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944191664,[[45788.0,0.02183174],[45783.0,0.09823696],[45757.0,0.76130414],[45745.0,5.67653672],[45744.0,0.63097052]],[[45803.0,0.00685608],[45804.0,0.01156],[45806.0,0.02312],[45812.0,0.25],[45813.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944191742,[[45788.0,0.02183174],[45783.0,0.08732696],[45779.0,0.18565967],[45757.0,0.76130414],[45745.0,5.67653672]],[[45802.0,0.02312],[45803.0,0.00685608],[45804.0,0.01156],[45812.0,0.25],[45813.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944191813,[[45788.0,0.02183174],[45783.0,0.08732696],[45779.0,0.18565967],[45757.0,0.76130414],[45745.0,5.67653672]],[[45802.0,0.02312],[45803.0,0.00685608],[45812.0,0.25],[45813.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944191814,[[45788.0,0.02183174],[45783.0,0.08732696],[45781.0,0.25],[45779.0,0.17474967],[45772.0,1.47581]],[[45802.0,0.02312],[45803.0,0.00685608],[45812.0,0.25],[45813.0,0.20839118],[45821.0,2.5851792]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944191891,[[45788.0,0.02183174],[45783.0,0.08732696],[45779.0,0.18565967],[45775.0,0.25],[45772.0,1.4649]],[[45802.0,0.02312],[45803.0,0.00685608],[45812.0,0.25],[45813.0,0.20839118],[45819.0,0.1908176]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944191967,[[45781.0,0.02183477],[45779.0,0.17474967],[45776.0,0.01091],[45775.0,0.25],[45772.0,1.4649]],[[45802.0,0.02312],[45803.0,0.00685608],[45808.0,0.25],[45813.0,0.20839118],[45814.0,0.06146]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944192044,[[45781.0,0.02183477],[45779.0,0.17474967],[45777.0,0.08733908],[45776.0,0.01091],[45775.0,0.25]],[[45802.0,0.02312],[45803.0,0.00685608],[45806.0,0.25],[45808.0,0.02183477],[45812.0,0.08733908]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944192118,[[45781.0,0.02183477],[45779.0,0.17474967],[45778.0,0.01091],[45777.0,0.08733908],[45775.0,0.25]],[[45802.0,0.02312],[45803.0,0.00685608],[45806.0,0.25],[45808.0,0.02183477],[45812.0,0.08733908]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944192193,[[45781.0,0.02183477],[45779.0,0.17474967],[45778.0,0.01091],[45777.0,0.08733908],[45775.0,0.25]],[[45801.0,0.00685608],[45802.0,0.02312],[45806.0,0.25],[45808.0,0.02183477],[45812.0,0.08733908]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944192422,[[45782.0,0.01205365],[45781.0,0.02183477],[45779.0,0.17474967],[45778.0,0.01091],[45777.0,0.08733908]],[[45801.0,0.00685608],[45802.0,0.02312],[45806.0,0.25],[45808.0,0.02183477],[45812.0,0.08733908]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944192499,[[45782.0,0.01205365],[45781.0,0.02183477],[45778.0,0.01091],[45777.0,0.08733908],[45761.0,0.64403591]],[[45801.0,0.00685608],[45802.0,0.02312],[45806.0,0.25],[45807.0,0.09321323],[45808.0,0.02183477]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944192575,[[45782.0,0.01205365],[45781.0,0.02183477],[45777.0,0.08733908],[45761.0,0.64403591]],[[45801.0,0.00685608],[45802.0,0.02312],[45806.0,0.25],[45807.0,0.09321323],[45808.0,0.02183477]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944192576,[[45782.0,0.01205365],[45781.0,0.02183477],[45777.0,0.09824908],[45761.0,0.64403591],[38300.0,0.01]],[[45801.0,0.00685608],[45802.0,0.02312],[45806.0,0.25],[45807.0,0.09321323],[45808.0,0.02183477]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944192650,[[45782.0,0.47815965],[45781.0,0.02183477],[45777.0,0.08733908],[45776.0,0.01091],[45769.0,0.25]],[[45801.0,0.00685608],[45802.0,0.02312],[45806.0,0.25],[45807.0,0.09321323],[45808.0,0.02183477]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944192729,[[45782.0,0.47815965],[45766.0,0.01091],[45754.0,0.327],[38268.0,0.01],[38250.0,0.1]],[[45800.0,0.02312],[45801.0,0.00685608],[45802.0,0.25],[45807.0,0.09321323],[45809.0,0.0109]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944192806,[[45782.0,0.47815965],[45774.0,0.02183835],[45766.0,0.01091],[45764.0,0.25],[45761.0,0.10263506]],[[45800.0,0.04495835],[45801.0,0.00685608],[45802.0,0.25],[45807.0,0.09321323],[45808.0,0.0109]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944192884,[[45782.0,0.01205365],[45774.0,0.02183835],[45770.0,0.01091],[45769.0,0.08735339],[45767.0,1.4518]],[[45799.0,0.25],[45800.0,0.04495835],[45801.0,0.00685608],[45805.0,0.08735339],[45806.0,0.0109]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944192957,[[45782.0,0.01205365],[45775.0,0.20839118],[45770.0,0.01091],[45769.0,0.08735339],[45767.0,1.4518]],[[45794.0,0.20839118],[45799.0,0.25],[45800.0,0.04495835],[45801.0,0.00685608],[45805.0,0.08735339]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944193032,[[45775.0,0.20839118],[45769.0,0.08735339],[45768.0,0.01091],[45767.0,1.4518],[45696.0,0.23186045]],[[45794.0,0.20839118],[45799.0,0.00685608],[45800.0,0.04495835],[45801.0,0.25],[45805.0,0.09825339]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944193110,[[45775.0,0.20839118],[45771.0,1.6685],[45769.0,0.08735339],[45768.0,0.01091],[45767.0,1.4518]],[[45794.0,0.20839118],[45799.0,0.00685608],[45800.0,0.04495835],[45805.0,0.34825339],[45813.0,0.13332638]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944193188,[[45775.0,0.20839118],[45771.0,1.6685],[45768.0,0.01091],[45767.0,1.4518],[45765.0,3.78456844]],[[45794.0,0.20839118],[45799.0,1.09877308],[45800.0,0.02312],[45805.0,0.25],[45809.0,0.0109]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944193262,[[45775.0,0.20839118],[45773.0,0.25],[45772.0,0.02183902],[45771.0,1.4185],[45769.0,0.06907829]],[[45793.0,0.00685608],[45794.0,0.20839118],[45799.0,1.11375602],[45800.0,0.02312],[45805.0,0.0109]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944193342,[[45775.0,0.20839118],[45774.0,0.25],[45773.0,0.01091],[45772.0,0.02183902],[45771.0,1.4185]],[[45793.0,0.00685608],[45794.0,0.20839118],[45799.0,1.11375602],[45800.0,0.02312],[45803.0,0.0873561]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944193415,[[45775.0,0.20839118],[45774.0,0.25],[45773.0,0.01091],[45772.0,0.02183902],[45771.0,1.4185]],[[45793.0,0.00685608],[45794.0,0.20839118],[45799.0,0.02183902],[45800.0,0.02312],[45803.0,0.0873561]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944193489,[[45776.0,0.01205375],[45775.0,0.20839118],[45774.0,0.25],[45773.0,0.01091],[45772.0,0.02183902]],[[45793.0,0.00685608],[45794.0,0.20839118],[45799.0,0.02183902],[45800.0,0.02312],[45803.0,0.0873561]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944193716,[[45776.0,0.48483775],[45775.0,0.20839118],[45774.0,0.25],[45773.0,0.01091],[45772.0,0.02183902]],[[45793.0,0.00685608],[45794.0,0.20839118],[45799.0,0.02183902],[45800.0,0.02312],[45803.0,0.0873561]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944194097,[[45777.0,0.01205375],[45776.0,0.472784],[45775.0,0.20839118],[45774.0,0.25],[45773.0,0.01091]],[[45793.0,0.00685608],[45794.0,0.20839118],[45799.0,0.02183902],[45800.0,0.02312],[45803.0,0.0873561]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944194327,[[45777.0,0.01205375],[45776.0,0.472784],[45775.0,0.20839118],[45774.0,0.01091],[45773.0,0.25]],[[45793.0,0.00685608],[45794.0,0.20839118],[45799.0,0.02183902],[45800.0,0.02312],[45803.0,0.0873561]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944194402,[[45777.0,0.01205375],[45775.0,0.20839118],[45774.0,0.01091],[45773.0,0.25],[45746.0,0.2]],[[45793.0,0.00685608],[45794.0,0.20839118],[45799.0,0.02183902],[45800.0,0.02312],[45803.0,0.0873561]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944194478,[[45777.0,0.01205375],[45775.0,0.20839118],[45774.0,0.01091],[45773.0,0.25],[45746.0,0.2]],[[45793.0,0.00685608],[45799.0,0.02183902],[45800.0,0.02312],[45803.0,0.0873561],[45819.0,0.13384977]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944194631,[[45777.0,0.01205375],[45775.0,0.20839118],[45773.0,0.25],[45746.0,0.2]],[[45793.0,0.00685608],[45799.0,0.02183902],[45800.0,0.02312],[45803.0,0.0873561],[45819.0,0.13384977]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944194632,[[45777.0,0.01205375],[45776.0,0.01091],[45775.0,0.20839118],[45773.0,0.25],[45748.0,0.11300316]],[[45793.0,0.00685608],[45799.0,0.02183902],[45800.0,0.02312],[45803.0,0.0873561],[45813.0,0.0109]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944194707,[[45778.0,0.47183],[45777.0,0.01205375],[45776.0,0.01091],[45775.0,0.20839118],[45773.0,0.25]],[[45793.0,0.00685608],[45799.0,0.02183902],[45800.0,0.02312],[45803.0,0.0873561],[45813.0,0.0109]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944194783,[[45778.0,0.47183],[45776.0,0.02296375],[45775.0,0.20839118],[45773.0,0.25],[45772.0,1.57213902]],[[45798.0,0.00685608],[45799.0,0.02183902],[45800.0,0.02312],[45803.0,0.0873561],[45813.0,0.0109]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944194859,[[45778.0,0.47183],[45776.0,0.02296375],[45775.0,0.20839118],[45773.0,0.25],[45772.0,1.57213902]],[[45798.0,0.02997608],[45799.0,0.02183902],[45803.0,0.0873561],[45813.0,0.0109],[63069.0,2.2342651]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944194935,[[45787.0,0.20839118],[45778.0,0.47183],[45776.0,0.02296375],[45773.0,0.25],[45772.0,1.57213902]],[[45798.0,0.02312],[45799.0,0.02183902],[45803.0,0.0873561],[45805.0,0.20839118],[45813.0,0.0109]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944195023,[[45787.0,0.20839118],[45779.0,0.01205375],[45778.0,0.47183],[45774.0,0.01091],[45773.0,0.25]],[[45798.0,0.02312],[45799.0,0.02183902],[45803.0,0.0873561],[45805.0,0.20839118],[45813.0,0.0109]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944195175,[[45787.0,0.20839118],[45778.0,0.47183],[45774.0,0.01091],[45773.0,0.25],[38598.0,0.26305631]],[[45797.0,0.0068464],[45798.0,0.02312],[45799.0,0.02183902],[45803.0,0.0873561],[45805.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944195252,[[45787.0,0.20839118],[45774.0,0.01091],[45773.0,0.25],[45695.0,1.07822011],[45694.0,0.20977869]],[[45797.0,0.0068464],[45798.0,0.02312],[45799.0,0.02183902],[45803.0,0.0873561],[45805.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944195328,[[45787.0,0.20839118],[45778.0,0.07413441],[45774.0,0.01091],[45773.0,0.25],[45695.0,1.07822011]],[[45797.0,0.0068464],[45798.0,0.02312],[45799.0,0.02183902],[45803.0,0.0873561],[45805.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944195403,[[45787.0,0.20839118],[45778.0,0.07413441],[45774.0,0.01091],[45773.0,0.25],[45764.0,0.54140085]],[[45797.0,0.0068464],[45798.0,0.02312],[45799.0,0.02183902],[45803.0,0.0873561],[45805.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944195518,[[45787.0,0.20839118],[45778.0,0.07413441],[45774.0,0.01091],[45773.0,0.25]],[[45797.0,0.0068464],[45798.0,0.02312],[45799.0,0.02183902],[45803.0,0.0873561],[45805.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944195519,[[45787.0,0.20839118],[45778.0,0.07413441],[45774.0,0.01091],[45773.0,0.25],[45770.0,0.49471383]],[[45797.0,0.0068464],[45798.0,0.02312],[45799.0,0.02183902],[45803.0,0.0873561],[45805.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944195825,[[45787.0,0.20839118],[45780.0,0.25],[45778.0,0.07413441],[45774.0,0.01091],[45770.0,0.49471383]],[[45797.0,0.0068464],[45803.0,0.0873561],[45805.0,0.20839118],[45812.0,0.25],[45816.0,0.31179872]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944195906,[[45787.0,0.20839118],[45783.0,2.52536608],[45782.0,0.02183469],[45778.0,0.07413441],[45773.0,0.01091]],[[45797.0,0.0068464],[45805.0,0.20839118],[45808.0,0.02183469],[45814.0,0.0109],[45815.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944195978,[[45787.0,0.20839118],[45783.0,2.52536608],[45782.0,0.02183469],[45779.0,0.01091],[45778.0,0.07413441]],[[45797.0,0.0068464],[45805.0,0.20839118],[45808.0,0.02183469],[45813.0,0.08733877],[45817.0,0.2609]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944196055,[[45788.0,0.01205254],[45787.0,0.20839118],[45783.0,2.52536608],[45782.0,0.02183469],[45779.0,0.01091]],[[45797.0,0.0068464],[45808.0,0.02183469],[45813.0,0.08733877],[45816.0,0.0109],[45817.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944196132,[[45788.0,0.01205254],[45787.0,0.20839118],[45783.0,2.52536608],[45782.0,0.01091],[45776.0,0.49471383]],[[45797.0,0.0068464],[45817.0,0.25],[45818.0,0.20923427],[45820.0,0.0109],[45821.0,2.63032516]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944196204,[[45788.0,0.01205254],[45787.0,0.20839118],[45784.0,1.56121],[45783.0,2.52536608],[45776.0,0.49471383]],[[45797.0,0.0068464],[45817.0,0.25],[45818.0,0.07590789],[45821.0,2.77455154],[45827.0,0.31119526]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944196280,[[45788.0,0.01205254],[45787.0,0.20839118],[45784.0,1.56121],[45783.0,2.52536608],[45776.0,0.49471383]],[[45804.0,0.0068464],[45817.0,0.25],[45818.0,0.07590789],[45821.0,2.76365154],[45822.0,0.0109]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944196356,[[45788.0,0.47720454],[45787.0,0.20839118],[45784.0,1.56121],[45783.0,2.52536608],[45776.0,0.49471383]],[[45804.0,0.0068464],[45817.0,0.25],[45818.0,0.07590789],[45821.0,2.77455154],[64611.0,0.09152057]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944196432,[[45788.0,0.47720454],[45787.0,0.20839118],[45784.0,1.56121],[45783.0,2.52536608],[45776.0,0.49471383]],[[45816.0,0.02312],[45817.0,0.25],[45818.0,0.07590789],[45821.0,2.76365154],[45822.0,0.0109]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944196583,[[45788.0,0.47720454],[45787.0,0.20839118],[45784.0,1.56121],[45783.0,2.52536608],[45776.0,0.49471383]],[[45816.0,0.02312],[45817.0,0.25],[45818.0,0.07590789],[45821.0,2.77455154],[64611.0,0.09152057]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944196664,[[45789.0,0.01205254],[45788.0,0.57135367],[45787.0,0.20839118],[45784.0,1.56121],[45783.0,2.52536608]],[[45803.0,0.00684677],[45816.0,0.02312],[45817.0,0.25],[45818.0,0.07590789],[45821.0,2.5851792]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944196737,[[45789.0,0.01205254],[45788.0,0.57135367],[45787.0,0.20839118],[45784.0,1.56121],[45783.0,2.52536608]],[[45803.0,0.00684677],[45816.0,0.02312],[45818.0,0.07590789],[45821.0,2.5960792],[45822.0,0.17847234]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944196816,[[45789.0,0.01205254],[45788.0,0.57135367],[45787.0,0.20839118],[45784.0,1.56121],[45783.0,2.52536608]],[[45803.0,0.00684677],[45816.0,0.02312],[45818.0,0.07590789],[45821.0,2.46275282],[45822.0,0.13332638]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944196892,[[45789.0,0.01205254],[45788.0,0.57135367],[45787.0,0.20839118],[45784.0,1.56121],[45783.0,2.52536608]],[[45815.0,0.00684677],[45816.0,0.02312],[45818.0,0.07590789],[45821.0,2.46275282],[45822.0,0.13332638]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944196964,[[45798.0,0.20839118],[45789.0,0.01205254],[45788.0,0.57135367],[45784.0,1.56121],[45783.0,2.52536608]],[[45815.0,0.00684677],[45816.0,0.23151118],[45818.0,0.07590789],[45821.0,2.46275282],[45822.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944197040,[[45798.0,0.20839118],[45789.0,0.01205254],[45788.0,0.10620167],[45785.0,1.5226],[45784.0,1.56121]],[[45815.0,0.00684677],[45816.0,0.23151118],[45818.0,0.07590789],[45821.0,2.45185282],[45822.0,0.2609]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944197118,[[45798.0,0.20839118],[45789.0,0.01205254],[45788.0,0.35620167],[45786.0,0.01091],[45785.0,1.5226]],[[45802.0,0.00684677],[45816.0,0.23151118],[45818.0,0.07590789],[45821.0,2.45185282],[45822.0,0.2609]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944197197,[[45798.0,0.20839118],[45789.0,0.01205254],[45788.0,0.35620167],[45786.0,0.01091],[45785.0,1.5226]],[[45802.0,0.00684677],[45816.0,0.23151118],[45818.0,0.07590789],[45821.0,2.45185282],[45822.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944197272,[[45798.0,0.20839118],[45790.0,0.455616],[45789.0,0.01205254],[45788.0,0.35620167],[45786.0,0.01091]],[[45802.0,0.00684677],[45816.0,0.23151118],[45818.0,0.07590789],[45821.0,2.45185282],[45822.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944197348,[[45798.0,0.20839118],[45790.0,0.455616],[45788.0,0.10620167],[45787.0,0.01091],[45771.0,1.4185]],[[45814.0,0.00684677],[45816.0,0.23151118],[45818.0,0.07590789],[45821.0,2.45185282],[45822.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944197427,[[45798.0,0.20839118],[45790.0,0.455616],[45788.0,0.10620167],[45771.0,1.4185]],[[45814.0,0.00684677],[45816.0,0.23151118],[45818.0,0.07590789],[45821.0,2.45185282],[45822.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944197428,[[45798.0,0.20839118],[45790.0,0.455616],[45788.0,0.35620167],[45786.0,0.01091],[45780.0,0.49471383]],[[45814.0,0.00684677],[45816.0,0.23151118],[45822.0,0.25],[45825.0,0.13332638],[45826.0,0.17847234]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944197501,[[45798.0,0.20839118],[45790.0,0.455616],[45789.0,0.0109],[45788.0,0.35620167],[45780.0,0.49471383]],[[45814.0,0.00684677],[45816.0,0.23151118],[45822.0,0.25],[45825.0,0.13332638],[45826.0,0.17847234]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944197577,[[45798.0,0.20839118],[45789.0,0.0109],[45788.0,0.35620167]],[[45816.0,0.23151118],[45822.0,0.25],[45825.0,0.13332638],[45826.0,0.17847234]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944197578,[[45798.0,0.20839118],[45792.0,0.02182964],[45789.0,0.0109],[45788.0,0.25],[45784.0,1.67866918]],[[45816.0,0.23151118],[45822.0,0.38332638],[45823.0,0.17847234],[45824.0,0.13384977],[45826.0,0.22308841]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944197653,[[45798.0,0.20839118],[45792.0,0.02182964],[45789.0,0.0109],[45788.0,0.33731854],[45784.0,1.67866918]],[[45816.0,0.23151118],[45819.0,0.02182964],[45822.0,0.38332638],[45823.0,0.26579088],[45824.0,0.13384977]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944197729,[[45798.0,0.20839118],[45792.0,0.02182964],[45789.0,0.0109],[45788.0,0.33731854],[45784.0,1.67866918]],[[45816.0,0.23151118],[45819.0,0.02182964],[45822.0,0.13332638],[45823.0,0.26579088],[45824.0,0.13384977]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944197804,[[45798.0,0.20839118],[45792.0,0.02182964],[45789.0,0.0109],[45788.0,0.33731854],[45784.0,1.67866918]],[[45813.0,0.00684696],[45816.0,0.23151118],[45819.0,0.02182964],[45822.0,0.38332638],[45823.0,0.26579088]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944197955,[[45798.0,0.20839118],[45792.0,0.02182964],[45789.0,0.0109],[45788.0,0.33731854],[45784.0,1.67866918]],[[45815.0,0.00684696],[45816.0,0.23151118],[45819.0,0.02182964],[45822.0,0.38332638],[45823.0,0.26579088]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944198032,[[45798.0,0.20839118],[45792.0,0.02182964],[45789.0,0.0109],[45788.0,0.33731854],[45784.0,2.17338301]],[[45814.0,0.02312],[45815.0,0.00684696],[45816.0,0.20839118],[45819.0,0.27182964],[45822.0,0.13332638]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944198109,[[45798.0,0.20839118],[45792.0,0.02182964],[45789.0,1.4954],[45788.0,0.33731854],[45784.0,0.62308301]],[[45814.0,0.02312],[45815.0,0.00684696],[45816.0,0.20839118],[45819.0,0.27182964],[45822.0,0.13332638]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944198340,[[45798.0,0.20839118],[45792.0,0.02182964],[45789.0,1.4954],[45788.0,0.33731854],[45784.0,0.62308301]],[[45814.0,0.02312],[45815.0,0.00684696],[45816.0,0.20839118],[45819.0,0.27182964],[45822.0,0.13532638]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944198413,[[45798.0,0.20839118],[45794.0,0.14494696],[45792.0,0.02182964],[45789.0,1.4954],[45788.0,0.33731854]],[[45814.0,0.02312],[45816.0,0.20839118],[45819.0,0.27182964],[45822.0,0.13532638]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944198414,[[45798.0,0.20839118],[45794.0,0.14494696],[45792.0,0.02182964],[45789.0,1.4954],[45788.0,0.33731854]],[[45813.0,0.00684696],[45814.0,0.02312],[45816.0,0.20839118],[45819.0,0.02182964],[45822.0,0.38532638]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944198491,[[45798.0,0.20839118],[45794.0,0.14494696],[45792.0,0.02182964],[45789.0,1.4954],[45788.0,0.33731854]],[[45813.0,0.00684696],[45814.0,0.02312],[45816.0,0.20839118],[45819.0,0.27182964],[45822.0,0.13532638]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944198768,[[45798.0,0.20839118],[45794.0,0.14494696],[45792.0,0.02182964],[45789.0,1.4954],[45788.0,0.08731854]],[[45813.0,0.00684696],[45814.0,0.02312],[45816.0,0.20839118],[45819.0,0.27182964],[45822.0,0.13532638]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944198909,[[45798.0,0.20839118],[45794.0,0.14494696],[45792.0,0.02182964],[45789.0,1.4954],[45788.0,0.08731854]],[[45813.0,0.00684696],[45814.0,0.02312],[45816.0,0.20839118],[45819.0,0.27182964],[45821.0,0.13332638]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944199065,[[45798.0,0.20839118],[45794.0,0.14494696],[45792.0,0.02182964],[45789.0,1.4954],[45788.0,0.08731854]],[[45813.0,0.00684696],[45814.0,0.02312],[45816.0,0.20839118],[45819.0,0.02182964],[45821.0,0.13332638]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944199138,[[45798.0,0.20839118],[45794.0,0.14494696],[45792.0,0.02182964],[45789.0,1.4954],[45788.0,0.08731854]],[[45813.0,0.00684696],[45814.0,0.02312],[45816.0,0.20839118],[45819.0,0.27182964],[45821.0,0.13332638]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944199367,[[45798.0,0.20839118],[45794.0,0.14494696],[45792.0,0.02182964],[45789.0,1.4954],[45788.0,0.08731854]],[[45813.0,0.00676399],[45814.0,0.02312],[45816.0,0.20839118],[45819.0,0.02182964],[45821.0,0.13332638]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944199519,[[45798.0,0.20839118],[45794.0,0.14494696],[45792.0,0.02182964],[45789.0,1.4954],[45788.0,0.58203237]],[[45813.0,0.00676399],[45814.0,0.02312],[45816.0,0.20839118],[45817.0,0.13332638],[45818.0,0.17847234]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944199976,[[45798.0,0.20839118],[45794.0,0.14494696],[45792.0,0.02182964],[45789.0,1.4954],[45788.0,0.58203237]],[[45813.0,0.02988399],[45814.0,0.02312],[45816.0,0.20839118],[45817.0,0.13332638],[45818.0,0.17847234]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944200055,[[45798.0,0.20839118],[45794.0,0.14494696],[45792.0,0.02182964],[45789.0,1.4954],[45788.0,0.58203237]],[[45813.0,0.02988399],[45816.0,0.20839118],[45817.0,0.13332638],[45818.0,0.17847234],[63928.0,0.09497418]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944200132,[[45798.0,0.20839118],[45794.0,0.14494696],[45792.0,0.02182964],[45789.0,1.4954],[45788.0,0.58203237]],[[45813.0,0.02988399],[45816.0,0.20839118],[45817.0,0.13332638],[45818.0,0.17847234],[45916.0,1.00376143]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944200208,[[45798.0,0.20839118],[45794.0,0.14494696],[45792.0,0.02182964],[45789.0,1.99011383],[45788.0,0.08731854]],[[45813.0,0.02988399],[45816.0,0.20839118],[45817.0,0.13332638],[45818.0,0.17847234],[45868.0,0.66932113]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944200287,[[45798.0,0.20839118],[45794.0,0.14494696],[45792.0,0.02182964],[45789.0,1.99011383],[45788.0,0.08731854]],[[45813.0,0.02988399],[45816.0,0.20839118],[45817.0,0.13332638],[45818.0,0.17847234],[45822.0,0.252]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944200440,[[45798.0,0.20839118],[45794.0,0.14494696],[45792.0,0.02182964],[45789.0,1.99011383],[45788.0,0.08731854]],[[45813.0,0.02312],[45816.0,0.20839118],[45817.0,0.13332638],[45818.0,0.17847234],[45822.0,0.252]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944200704,[[45798.0,0.20839118],[45794.0,0.14494696],[45792.0,0.02182964],[45789.0,1.99011383],[45788.0,0.08731854]],[[45812.0,0.00683923],[45813.0,0.02312],[45816.0,0.20839118],[45817.0,0.13332638],[45818.0,0.17847234]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944200931,[[45798.0,0.20839118],[45794.0,0.14494696],[45792.0,0.02182964],[45789.0,1.4954],[45788.0,0.58203237]],[[45812.0,0.00683923],[45813.0,0.02312],[45816.0,0.20839118],[45817.0,0.13332638],[45818.0,0.17847234]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944201085,[[45798.0,0.20839118],[45794.0,0.14494696],[45792.0,0.02182964],[45789.0,1.99011383],[45788.0,0.08731854]],[[45812.0,0.00683923],[45813.0,0.02312],[45816.0,0.20839118],[45817.0,0.13332638],[45818.0,0.17847234]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944201202,[[45798.0,0.20839118],[45794.0,0.14494696],[45792.0,0.02182964],[45789.0,1.99011383],[45788.0,0.08731854]],[[45812.0,0.00683923],[45816.0,0.20839118],[45817.0,0.13332638],[45818.0,0.17847234],[63928.0,0.09497418]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944201276,[[45798.0,0.20839118],[45794.0,0.14494696],[45792.0,0.02182964],[45789.0,1.99011383],[45788.0,0.08731854]],[[45812.0,0.02995923],[45816.0,0.20839118],[45817.0,0.13332638],[45818.0,0.17847234],[63928.0,0.09497418]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944201581,[[45798.0,0.20839118],[45794.0,0.14494696],[45792.0,0.02182964],[45789.0,1.99011383],[45788.0,0.08731854]],[[45811.0,0.00683923],[45812.0,0.02312],[45816.0,0.20839118],[45817.0,0.13332638],[45818.0,0.17847234]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944201966,[[45798.0,0.20839118],[45794.0,0.14494696],[45792.0,0.02182964],[45790.0,0.49471383],[45789.0,1.4954]],[[45811.0,0.00683923],[45812.0,0.02312],[45814.0,0.31179872],[45816.0,0.34224095],[45818.0,0.22308841]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944202042,[[45798.0,0.20839118],[45794.0,0.14494696],[45792.0,0.02182964],[45790.0,0.49471383],[45789.0,1.4954]],[[45811.0,0.00683923],[45812.0,0.02312],[45813.0,0.13332638],[45814.0,0.17847234],[45816.0,0.34224095]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944202192,[[45798.0,0.20839118],[45794.0,0.14494696],[45792.0,0.02182964],[45790.0,0.49471383],[45789.0,1.4954]],[[45810.0,0.02312],[45811.0,0.00683923],[45813.0,0.13332638],[45814.0,0.17847234],[45815.0,0.13384977]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944202346,[[45798.0,0.20839118],[45792.0,0.02182964],[45789.0,1.99011383],[45787.0,0.25],[45763.0,0.63097052]],[[45810.0,0.02312],[45811.0,0.00683923],[45813.0,0.13332638],[45814.0,0.17847234],[45815.0,0.13384977]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944202423,[[45798.0,0.20839118],[45792.0,0.02182964],[45789.0,1.99011383],[45787.0,0.25],[45776.0,0.58646983]],[[45809.0,0.00683923],[45810.0,0.02312],[45813.0,0.13332638],[45814.0,0.17847234],[45815.0,0.13384977]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944202497,[[45798.0,0.20839118],[45792.0,0.02182964],[45789.0,1.4845],[45788.0,0.58203237],[45787.0,0.25]],[[45808.0,0.01156],[45809.0,0.00683923],[45810.0,0.02312],[45812.0,0.13332638],[45813.0,0.17847234]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944202688,[[45798.0,0.20839118],[45792.0,0.02182964],[45789.0,1.4845],[45788.0,0.58203237],[45787.0,0.25]],[[45808.0,0.01156],[45809.0,0.00683923],[45810.0,0.02312],[45811.0,0.13332638],[45812.0,0.17847234]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944202766,[[45798.0,0.20839118],[45792.0,0.02182964],[45789.0,1.4845],[45788.0,0.58203237],[38400.0,0.01]],[[45808.0,0.01156],[45809.0,0.00683923],[45810.0,0.02312],[45811.0,0.13332638],[45812.0,0.17847234]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944202840,[[45798.0,0.20839118],[45792.0,0.02182964],[45789.0,1.4845],[45788.0,0.58203237],[45779.0,0.25]],[[45807.0,0.00683923],[45808.0,0.01156],[45810.0,0.02312],[45811.0,0.13332638],[45812.0,0.17847234]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944202916,[[45798.0,0.20839118],[45792.0,0.02182964],[45789.0,1.4845],[45788.0,0.58203237]],[[45807.0,0.00683923],[45808.0,0.01156],[45810.0,0.02312],[45811.0,0.13332638],[45812.0,0.17847234]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944202917,[[45798.0,0.20839118],[45792.0,0.02182964],[45789.0,1.4845],[45788.0,0.58203237],[45784.0,0.66977003]],[[45807.0,0.00683923],[45808.0,0.01156],[45810.0,0.02312],[45811.0,0.13332638],[45812.0,0.17847234]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944202993,[[45798.0,0.20839118],[45792.0,0.02182964],[45788.0,0.08731854],[45785.0,2.01731383],[45784.0,0.12836918]],[[45807.0,0.00683923],[45808.0,0.14488638],[45809.0,0.17847234],[45810.0,0.40696977],[45812.0,0.22308841]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944203068,[[45792.0,0.02182964],[45788.0,0.08731854],[45785.0,2.01731383],[45784.0,0.12836918],[45781.0,0.55231085]],[[45807.0,0.25683923],[45808.0,0.14488638],[45809.0,0.17847234],[45810.0,0.15696977],[45812.0,0.22308841]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944203144,[[45785.0,1.5226],[45784.0,0.12836918],[45782.0,1.91881383],[45781.0,0.01091],[45778.0,0.54140085]],[[45805.0,0.13332638],[45806.0,0.17847234],[45807.0,0.32276923],[45808.0,0.14540977],[45810.0,0.24620841]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944203222,[[45784.0,0.12836918],[45782.0,1.91881383],[45781.0,0.01091],[45778.0,0.54140085],[45772.0,0.0328]],[[45804.0,0.02312],[45805.0,0.13332638],[45806.0,0.17847234],[45807.0,0.32276923],[45808.0,0.13384977]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944203296,[[45784.0,0.12836918],[45782.0,1.94064842],[45779.0,0.01091],[45777.0,0.6287392],[45772.0,0.36189055]],[[45804.0,0.02312],[45805.0,0.13332638],[45806.0,0.17847234],[45807.0,0.456619],[45808.0,0.02183459]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944203371,[[45784.0,0.12836918],[45782.0,1.94064842],[45778.0,0.54140085],[45777.0,0.08733835],[45775.0,0.25]],[[45804.0,0.02312],[45805.0,0.13332638],[45806.0,0.17847234],[45807.0,0.456619],[45808.0,0.02183459]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944203447,[[45784.0,0.12836918],[45782.0,1.94064842],[45778.0,0.55231085],[45777.0,0.08733835],[45775.0,0.25]],[[45804.0,0.02312],[45805.0,0.13332638],[45806.0,0.17847234],[45807.0,0.63126574],[45808.0,0.02183459]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944203524,[[45785.0,0.01205319],[45784.0,0.12836918],[45782.0,1.44593459],[45781.0,0.49471383],[45778.0,0.01091]],[[45803.0,0.00683923],[45804.0,0.02312],[45805.0,0.13332638],[45806.0,0.17847234],[45807.0,0.62442651]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944203752,[[45785.0,0.47529819],[45784.0,0.12836918],[45782.0,1.44593459],[45781.0,0.49471383],[45778.0,0.01091]],[[45803.0,0.00683923],[45804.0,0.02312],[45805.0,0.13332638],[45806.0,0.17847234],[45807.0,0.62442651]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944203834,[[45785.0,0.47529819],[45784.0,0.12836918],[45782.0,1.44593459],[45781.0,0.49471383],[45778.0,0.01091]],[[45803.0,0.00683923],[45804.0,0.02312],[45805.0,0.31179872],[45807.0,0.62442651],[45817.0,0.78923617]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944203983,[[45785.0,0.47529819],[45784.0,0.12836918],[45782.0,1.44593459],[45781.0,0.49471383],[45778.0,0.01091]],[[45803.0,0.00683923],[45804.0,0.02312],[45805.0,0.13332638],[45806.0,0.17847234],[45807.0,0.62442651]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944204133,[[45785.0,0.47529819],[45784.0,0.12836918],[45782.0,1.44593459],[45781.0,0.49471383],[45778.0,0.01091]],[[45803.0,0.00683923],[45804.0,0.02312],[45806.0,0.17847234],[45807.0,0.62442651]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944204134,[[45786.0,0.01205319],[45785.0,0.463245],[45784.0,0.12836918],[45782.0,1.44593459],[45781.0,0.49471383]],[[45803.0,0.00683923],[45804.0,0.02312],[45806.0,0.31179872],[45807.0,0.62442651],[45810.0,0.22308841]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944204214,[[45786.0,0.01205319],[45785.0,0.463245],[45784.0,0.12836918],[45782.0,1.94064842],[45744.0,0.67735577]],[[45803.0,0.00683923],[45806.0,0.13332638],[45807.0,0.60311908],[45808.0,0.15568436],[45810.0,0.22308841]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944204288,[[45786.0,0.01205319],[45785.0,0.463245],[45784.0,0.12836918],[45783.0,0.49471383],[45782.0,1.44593459]],[[45802.0,0.02312],[45803.0,0.00683923],[45806.0,0.13332638],[45807.0,0.60311908],[45808.0,0.15568436]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944204476,[[45786.0,0.01205319],[45784.0,0.12836918],[45783.0,0.49471383],[45782.0,1.44593459],[38635.0,0.0071]],[[45802.0,0.02312],[45803.0,0.00683923],[45806.0,0.13332638],[45807.0,0.60311908],[45808.0,0.15568436]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944204552,[[45786.0,0.01205319],[45784.0,0.12836918],[45783.0,0.49471383],[45782.0,1.44593459],[45779.0,0.54140085]],[[45802.0,0.02312],[45803.0,0.00683923],[45806.0,0.13332638],[45807.0,0.60311908],[45808.0,0.02183459]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944204628,[[45786.0,0.01205319],[45784.0,0.12836918],[45783.0,0.49471383],[45782.0,1.44593459],[45779.0,0.54140085]],[[45801.0,0.00683923],[45802.0,0.02312],[45806.0,0.13332638],[45807.0,0.17847234],[45808.0,0.02183459]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944204704,[[45786.0,0.01205319],[45784.0,0.12836918],[45783.0,0.49471383],[45782.0,1.44593459],[45779.0,0.54140085]],[[45801.0,0.00683923],[45802.0,0.02312],[45806.0,0.13332638],[45807.0,0.17847234],[45808.0,0.15568436]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944204782,[[45787.0,0.463245],[45785.0,0.01205319],[45784.0,0.12836918],[45783.0,0.49471383],[45782.0,1.44593459]],[[45801.0,0.00683923],[45802.0,0.02312],[45806.0,0.13332638],[45807.0,0.17847234],[45808.0,0.15568436]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944204971,[[45787.0,0.47529819],[45784.0,0.62308301],[45782.0,1.44593459],[45771.0,2.17975171],[45770.0,0.0327]],[[45801.0,0.00683923],[45802.0,0.02312],[45806.0,0.13332638],[45807.0,0.17847234],[45808.0,0.02183459]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944205046,[[45791.0,0.20839118],[45787.0,0.47529819],[45784.0,0.62308301],[45782.0,1.44593459],[45771.0,2.17975171]],[[45801.0,0.00683923],[45802.0,0.02312],[45806.0,0.13332638],[45807.0,0.17847234],[45808.0,0.02183459]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944205125,[[45791.0,0.20839118],[45787.0,0.47529819],[45784.0,0.12836918],[45783.0,0.49471383],[45782.0,1.44593459]],[[45801.0,0.00683923],[45802.0,0.02312],[45806.0,0.13332638],[45807.0,0.17847234],[45808.0,0.02183459]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944205126,[[45791.0,0.20839118],[45787.0,0.47529819],[45784.0,0.12836918],[45783.0,0.49471383],[45782.0,1.44593459]],[[45801.0,0.00683923],[45802.0,0.02312],[45806.0,0.13332638],[45807.0,0.17847234],[45808.0,0.15568436]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944205199,[[45791.0,0.20839118],[45788.0,0.01205319],[45787.0,0.463245],[45784.0,0.12836918],[45783.0,0.49471383]],[[45801.0,0.00683923],[45802.0,0.02312],[45806.0,0.13332638],[45807.0,0.17847234],[45808.0,0.15568436]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944205355,[[45791.0,0.20839118],[45788.0,0.01205319],[45784.0,0.12836918],[45783.0,0.49471383],[38750.0,0.1]],[[45801.0,0.00683923],[45802.0,0.02312],[45806.0,0.13332638],[45807.0,0.42847234],[45808.0,0.15568436]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944205429,[[45791.0,0.20839118],[45784.0,0.12836918],[45783.0,0.49471383],[45778.0,0.55231085],[38750.0,0.1]],[[45801.0,0.02995923],[45806.0,0.13332638],[45807.0,0.42847234],[45808.0,0.15568436],[45832.0,0.57973374]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944205546,[[45791.0,0.20839118],[45784.0,0.12836918],[45783.0,0.49471383],[45779.0,0.54140085],[45778.0,0.01091]],[[45801.0,0.02995923],[45806.0,0.13332638],[45807.0,0.42847234],[45808.0,0.15568436],[45815.0,0.45726566]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944205813,[[45791.0,0.20839118],[45784.0,0.12836918],[45783.0,0.49471383],[45779.0,0.54140085],[45778.0,0.01091]],[[45800.0,0.00683923],[45801.0,0.02312],[45806.0,0.13332638],[45807.0,0.42847234],[45808.0,0.15568436]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944206076,[[45791.0,0.20839118],[45784.0,0.12836918],[45783.0,0.49471383],[45779.0,0.54140085],[45778.0,0.01091]],[[45800.0,0.00683923],[45801.0,0.02312],[45806.0,0.13332638],[45807.0,0.17847234],[45808.0,0.15568436]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944206433,[[45791.0,0.20839118],[45784.0,0.12836918],[45783.0,0.49471383],[45778.0,0.55231085],[38635.0,0.0071]],[[45800.0,0.00683923],[45801.0,0.02312],[45806.0,0.13332638],[45807.0,0.17847234],[45808.0,0.15568436]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944206507,[[45792.0,0.01205297],[45791.0,0.20839118],[45784.0,0.12836918],[45783.0,0.49471383],[45779.0,0.54140085]],[[45800.0,0.00683923],[45801.0,0.02312],[45807.0,0.31179872],[45808.0,0.15568436],[45810.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944206661,[[45792.0,0.01205297],[45791.0,0.20839118],[45784.0,0.12836918],[45783.0,0.49471383],[45779.0,0.54140085]],[[45800.0,0.00683923],[45801.0,0.02312],[45807.0,0.31179872],[45808.0,0.02183459],[45809.0,0.59224095]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944206737,[[45792.0,0.01205297],[45791.0,0.20839118],[45784.0,0.12836918],[45783.0,0.49471383],[45780.0,0.01091]],[[45800.0,0.00683923],[45807.0,0.31179872],[45808.0,0.02183459],[45809.0,0.59224095],[45815.0,0.44636566]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944206888,[[45792.0,0.01205297],[45791.0,0.20839118],[45784.0,0.62308301],[45780.0,0.55231085],[45772.0,2.24306038]],[[45800.0,0.00683923],[45807.0,0.13332638],[45808.0,0.20030693],[45809.0,0.59224095],[45816.0,0.62097749]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944207118,[[45792.0,0.01205297],[45791.0,0.20839118],[45784.0,0.62308301],[45780.0,0.55231085],[45772.0,1.65659055]],[[45806.0,0.00683923],[45807.0,0.13332638],[45808.0,0.20030693],[45809.0,0.59224095],[45815.0,0.44636566]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944207192,[[45792.0,0.01205297],[45791.0,0.20839118],[45784.0,0.62308301],[45780.0,0.55231085],[45772.0,1.65659055]],[[45806.0,0.02995923],[45807.0,0.13332638],[45808.0,0.20030693],[45809.0,0.59224095],[45815.0,0.44636566]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944207268,[[45792.0,0.01205297],[45791.0,0.20839118],[45784.0,0.62308301],[45780.0,0.55231085],[45772.0,1.65659055]],[[45806.0,0.02995923],[45807.0,0.13332638],[45808.0,0.20030693],[45809.0,0.59224095],[45816.0,0.62097749]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944207345,[[45792.0,0.01205297],[45791.0,0.20839118],[45784.0,0.62308301],[45781.0,0.01091],[45780.0,0.54140085]],[[45799.0,0.00683923],[45806.0,0.02312],[45807.0,0.13332638],[45808.0,0.20030693],[45809.0,0.59224095]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944207421,[[45792.0,0.01205297],[45791.0,0.20839118],[45785.0,0.49471383],[45784.0,0.12836918],[45782.0,1.45684459]],[[45799.0,0.00683923],[45806.0,0.02312],[45808.0,0.15516097],[45809.0,0.63686352],[45810.0,0.13684977]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944207498,[[45792.0,0.01205297],[45791.0,0.20839118],[45785.0,0.49471383],[45784.0,0.12836918],[45782.0,1.45684459]],[[45805.0,0.00683923],[45806.0,0.02312],[45808.0,0.15516097],[45809.0,0.63686352],[45810.0,0.13684977]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944207727,[[45792.0,0.01205297],[45791.0,0.20839118],[45785.0,0.49471383],[45784.0,0.12836918],[45782.0,1.45684459]],[[45806.0,0.02312],[45808.0,0.15516097],[45809.0,0.63686352],[45810.0,0.13684977],[45816.0,0.62097749]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944207839,[[45792.0,0.01205297],[45791.0,0.20839118],[45784.0,0.62308301],[45782.0,1.45684459],[45772.0,1.65659055]],[[45806.0,0.02312],[45807.0,0.13332638],[45808.0,0.20030693],[45809.0,0.45839118],[45810.0,0.13684977]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944207916,[[45792.0,0.01205297],[45791.0,0.20839118],[45784.0,0.62308301],[45782.0,1.44593459],[45781.0,0.01091]],[[45806.0,0.02312],[45807.0,0.13332638],[45808.0,0.20030693],[45809.0,0.45839118],[45810.0,0.13684977]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944207992,[[45792.0,0.01205297],[45791.0,0.20839118],[45784.0,0.62308301],[45782.0,1.45684459],[45779.0,0.54140085]],[[45804.0,0.00683768],[45806.0,0.02312],[45807.0,0.13332638],[45808.0,0.20030693],[45809.0,0.59224095]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944208067,[[45792.0,0.01205297],[45791.0,0.20839118],[45784.0,0.62308301],[45782.0,1.44593459],[45779.0,0.54140085]],[[45804.0,0.00683768],[45806.0,0.02312],[45807.0,0.13332638],[45808.0,0.20030693],[45809.0,0.59224095]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944208145,[[45792.0,0.01205297],[45791.0,0.20839118],[45784.0,0.12836918],[45783.0,0.49471383],[45782.0,1.44593459]],[[45804.0,0.00683768],[45806.0,0.02312],[45807.0,0.31179872],[45808.0,0.15568436],[45809.0,0.45839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944208222,[[45792.0,0.01205297],[45791.0,0.20839118],[45784.0,0.12836918],[45783.0,0.49471383],[45782.0,1.44593459]],[[45803.0,0.02312],[45804.0,0.00683768],[45807.0,0.31179872],[45808.0,0.15568436],[45809.0,0.45839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944208296,[[45792.0,0.01205297],[45791.0,0.20839118],[45784.0,0.12836918],[45783.0,0.49471383],[45782.0,1.44593459]],[[45802.0,0.01156],[45803.0,0.02312],[45804.0,0.00683768],[45805.0,2.55137327],[45806.0,0.13332638]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944208372,[[45792.0,0.01205297],[45791.0,0.20839118],[45784.0,0.12836918],[45783.0,0.49471383],[45782.0,1.44593459]],[[45802.0,0.01156],[45803.0,0.02312],[45805.0,2.55821095],[45806.0,0.13332638],[45810.0,0.22308841]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944208602,[[45792.0,0.01205297],[45791.0,0.20839118],[45784.0,0.12836918],[45783.0,0.49471383],[45782.0,1.44593459]],[[45801.0,0.00683768],[45802.0,0.01156],[45803.0,0.02312],[45805.0,2.55137327],[45806.0,0.13332638]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944208678,[[45792.0,0.01205297],[45791.0,0.20839118],[45784.0,0.12836918],[45783.0,0.49471383],[45782.0,1.44593459]],[[45801.0,0.00665449],[45802.0,0.01156],[45803.0,0.02312],[45805.0,2.55137327],[45806.0,0.13332638]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944209096,[[45792.0,0.01205297],[45791.0,0.20839118],[45784.0,0.12836918],[45782.0,1.44593459]],[[45801.0,0.00665449],[45802.0,0.01156],[45803.0,0.02312],[45805.0,2.55137327],[45806.0,0.13332638]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944209097,[[45792.0,0.01205297],[45791.0,0.20839118],[45784.0,0.12836918],[45782.0,1.44593459],[45772.0,1.5775]],[[45801.0,0.00665449],[45802.0,0.01156],[45803.0,0.02312],[45805.0,2.55137327],[45808.0,0.14358884]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944209249,[[45792.0,0.01205297],[45791.0,0.20839118],[45784.0,0.12836918],[45782.0,1.44593459],[45772.0,1.65660248]],[[45801.0,0.00665449],[45802.0,0.01156],[45805.0,2.55137327],[45808.0,0.14358884]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944209250,[[45792.0,0.01205297],[45791.0,0.20839118],[45784.0,0.12836918],[45782.0,1.44593459],[45772.0,1.65660248]],[[45800.0,0.02312],[45801.0,0.00665449],[45802.0,0.01156],[45805.0,2.55137327],[45808.0,0.14358884]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944209327,[[45792.0,0.01205297],[45791.0,0.20839118],[45784.0,0.12836918],[45782.0,1.94202391],[45778.0,0.54118835]],[[45800.0,0.02312],[45801.0,0.00665449],[45802.0,0.01156],[45805.0,2.68497069],[45808.0,0.27718626]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944209401,[[45792.0,0.01205297],[45791.0,0.20839118],[45784.0,0.12836918],[45782.0,1.94202391]],[[45800.0,0.02312],[45801.0,0.00665449],[45802.0,0.01156],[45805.0,2.68497069],[45808.0,0.27718626]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944209402,[[45792.0,0.01205297],[45791.0,0.20839118],[45784.0,0.12836918],[45783.0,0.49608932],[45782.0,1.44593459]],[[45800.0,0.02312],[45801.0,0.00665449],[45802.0,0.01156],[45805.0,2.55137327],[45806.0,0.13359742]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944209556,[[45792.0,0.01205297],[45791.0,0.20839118],[45784.0,0.12836918],[45783.0,0.49608932],[45782.0,1.44593459]],[[45800.0,0.02312],[45801.0,0.00665449],[45805.0,2.55137327],[45806.0,0.13359742],[45814.0,0.45622473]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944209630,[[45792.0,0.01205297],[45791.0,0.20839118],[45784.0,0.12836918],[45783.0,0.49608932],[45782.0,1.44593459]],[[45799.0,0.01156],[45800.0,0.02312],[45805.0,2.55137327],[45806.0,0.13359742],[45814.0,0.45622473]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944209706,[[45792.0,0.01205297],[45791.0,0.20839118],[45784.0,0.12836918],[45783.0,0.49608932],[45782.0,1.44593459]],[[45799.0,0.01156],[45800.0,0.02312],[45805.0,2.55137327],[45806.0,0.13359742],[45814.0,0.0109]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944209861,[[45792.0,0.01205297],[45791.0,0.20839118],[45784.0,0.12836918],[45783.0,0.49608932],[45782.0,1.44593459]],[[45799.0,0.01156],[45800.0,0.02312],[45805.0,2.55137327],[45806.0,0.13359742],[45808.0,0.14358884]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944209974,[[45792.0,0.01205297],[45791.0,0.20839118],[45784.0,0.12836918],[45783.0,0.49608932],[45782.0,1.44593459]],[[45799.0,0.01156],[45800.0,0.02312],[45805.0,2.55137327],[45806.0,0.13359742],[45808.0,0.27718626]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944210368,[[45792.0,0.01205297],[45791.0,0.20839118],[45784.0,0.12836918],[45783.0,0.49608932],[45782.0,1.44593459]],[[45798.0,0.02312],[45799.0,0.01156],[45805.0,2.55137327],[45806.0,0.13359742],[45808.0,0.28018626]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944211015,[[45792.0,0.01205297],[45791.0,0.20839118],[45784.0,0.12836918],[45782.0,1.94202391],[45769.0,0.61906983]],[[45798.0,0.02312],[45799.0,0.01156],[45805.0,2.55137327],[45806.0,0.31172731],[45808.0,0.28018626]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944211357,[[45792.0,0.01205297],[45791.0,0.20839118],[45784.0,0.12836918],[45782.0,1.94202391],[45770.0,0.58646983]],[[45798.0,0.02312],[45799.0,0.01156],[45805.0,2.55137327],[45806.0,0.31172731],[45808.0,0.28018626]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944211511,[[45792.0,0.01205297],[45791.0,0.20839118],[45784.0,0.12836918],[45782.0,1.94202391],[45769.0,0.61906983]],[[45798.0,0.02312],[45799.0,0.01156],[45805.0,2.55137327],[45806.0,0.13359742],[45807.0,0.17812989]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944211590,[[45792.0,0.01205297],[45791.0,0.20839118],[45784.0,0.12836918],[45782.0,1.94202391],[45769.0,0.61906983]],[[45798.0,0.02312],[45799.0,0.01156],[45801.0,0.05162],[45805.0,2.55137327],[45806.0,0.13359742]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944211816,[[45792.0,0.01205297],[45791.0,0.20839118],[45784.0,0.12836918],[45782.0,1.94202391],[45769.0,0.61906983]],[[45799.0,0.01156],[45801.0,0.05162],[45806.0,0.13359742]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944211817,[[45792.0,0.01205297],[45791.0,0.20839118],[45784.0,0.12836918],[45782.0,1.94202391],[45769.0,0.61906983]],[[45799.0,0.01156],[45801.0,0.05162],[45806.0,0.13359742],[63180.0,0.09842778],[63554.0,0.09670097]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944211895,[[45792.0,0.01205297],[45791.0,0.20839118],[45784.0,0.12836918],[45782.0,1.94202391],[45769.0,0.61906983]],[[45806.0,0.13359742],[45808.0,0.15543201],[45809.0,0.20839118],[45810.0,0.47266236],[45812.0,0.31172731]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944211970,[[45792.0,0.01205297],[45791.0,0.20839118],[45784.0,0.12836918],[45782.0,1.94202391],[45779.0,0.01091]],[[45806.0,0.13359742],[45808.0,0.02183459],[45809.0,0.20839118],[45810.0,0.38359742],[45812.0,0.22266236]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944212052,[[45792.0,0.01205297],[45791.0,0.20839118],[45785.0,0.49608932],[45784.0,0.12836918],[45782.0,1.44593459]],[[45808.0,0.15543201],[45809.0,0.38652107],[45810.0,0.38359742],[45812.0,0.22266236],[45816.0,0.44532473]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944212122,[[45792.0,0.01205297],[45791.0,0.20839118],[45789.0,0.45097044],[45785.0,0.49608932],[45784.0,0.12836918]],[[45808.0,0.15671742],[45809.0,0.38652107],[45810.0,0.38359742],[45813.0,0.31000071],[45817.0,0.45622473]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944212198,[[45792.0,0.01205297],[45791.0,0.20839118],[45789.0,0.45097044],[45785.0,0.49608932],[45784.0,0.12836918]],[[45808.0,0.15671742],[45809.0,0.38652107],[45810.0,0.38359742],[45813.0,0.22266236],[45817.0,0.45622473]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944212349,[[45792.0,0.01205297],[45791.0,0.65936162],[45787.0,0.49608932],[45784.0,0.12836918],[45783.0,0.02183406]],[[45808.0,0.02312],[45809.0,0.23022524],[45810.0,0.38359742],[45811.0,0.17812989],[45812.0,0.13359742]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944212427,[[45792.0,0.01205297],[45791.0,0.65936162],[45784.0,0.12836918],[45783.0,0.02183406]],[[45808.0,0.02312],[45809.0,0.23022524],[45810.0,0.38359742],[45811.0,0.17812989],[45812.0,0.13359742]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944212428,[[45792.0,0.46302341],[45791.0,0.20839118],[45788.0,0.49608932],[45784.0,0.12836918],[45783.0,0.56302241]],[[45807.0,0.00680898],[45808.0,0.02312],[45809.0,0.23022524],[45810.0,0.13359742],[45812.0,0.31172731]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944212502,[[45792.0,0.46302341],[45791.0,0.20839118],[45788.0,0.49608932],[45784.0,0.12836918],[45783.0,0.57393241]],[[45807.0,0.00680898],[45808.0,0.02312],[45809.0,0.23022524],[45811.0,0.13359742],[45812.0,0.31172731]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944212503,[[45792.0,0.46302341],[45791.0,0.20839118],[45788.0,0.49608932],[45784.0,0.12836918],[45783.0,0.57393241]],[[45807.0,0.00680898],[45808.0,0.02312],[45809.0,0.23022524],[45811.0,0.13359742],[45812.0,0.17812989]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944212578,[[45792.0,0.46302341],[45791.0,0.20839118],[45788.0,0.49608932],[45784.0,0.66955753],[45783.0,0.03274406]],[[45807.0,0.00680898],[45808.0,0.02312],[45809.0,0.23022524],[45811.0,0.13359742],[45812.0,0.17812989]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944212845,[[45793.0,0.01205297],[45792.0,0.45097044],[45791.0,0.20839118],[45788.0,0.49608932],[45784.0,0.66955753]],[[45807.0,0.00680898],[45808.0,0.02312],[45809.0,0.23022524],[45811.0,0.13359742],[45812.0,0.17812989]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944213112,[[45793.0,0.01205297],[45792.0,0.45097044],[45791.0,0.20839118],[45788.0,0.66111314],[45784.0,0.66955753]],[[45807.0,0.00680898],[45808.0,0.02312],[45809.0,0.23022524],[45811.0,0.13359742],[45812.0,0.17812989]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944213226,[[45793.0,0.01205297],[45792.0,0.45097044],[45791.0,0.20839118],[45788.0,0.66111314],[45784.0,0.66955753]],[[45807.0,0.02992898],[45809.0,0.23022524],[45811.0,0.13359742],[45812.0,0.17812989],[63180.0,0.09842778]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944213386,[[45793.0,0.46302341],[45791.0,0.20839118],[45789.0,0.49608932],[45788.0,0.16502382],[45784.0,0.66955753]],[[45807.0,0.02992898],[45809.0,0.23022524],[45812.0,0.31172731],[45829.0,0.53438968],[45915.0,1.11529048]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944213460,[[45793.0,0.46302341],[45791.0,0.20839118],[45789.0,0.49608932],[45788.0,0.16502382],[45784.0,0.66955753]],[[45807.0,0.02992898],[45809.0,0.23022524],[45812.0,0.31172731],[45814.0,0.34873029],[45816.0,0.22266236]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944213531,[[45793.0,0.46302341],[45791.0,0.20839118],[45789.0,0.49608932],[45788.0,0.16502382],[45784.0,0.66955753]],[[45807.0,0.02312],[45809.0,0.23022524],[45812.0,0.31172731],[45814.0,0.34873029],[45816.0,0.22266236]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944213685,[[45793.0,0.46302341],[45791.0,0.20839118],[45788.0,0.66111314],[45784.0,0.66955753],[45734.0,0.20977869]],[[45807.0,0.02312],[45809.0,0.23022524],[45812.0,0.13359742],[45813.0,0.17812989],[45814.0,0.34873029]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944213773,[[45794.0,0.01205297],[45793.0,0.45097044],[45791.0,0.20839118],[45788.0,0.66111314],[45785.0,1.5419]],[[45807.0,0.02312],[45809.0,0.23022524],[45812.0,0.13359742],[45813.0,0.17812989],[45814.0,0.34873029]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944213987,[[45794.0,0.01205297],[45793.0,0.45097044],[45791.0,0.20839118],[45789.0,0.49608932],[45788.0,0.16502382]],[[45807.0,0.02312],[45809.0,0.23022524],[45812.0,0.13359742],[45813.0,0.17812989],[45814.0,0.34873029]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944214292,[[45794.0,0.46302341],[45791.0,0.20839118],[45789.0,0.49608932],[45788.0,0.16502382],[45777.0,0.58646983]],[[45807.0,0.02312],[45809.0,0.23022524],[45812.0,0.13359742],[45814.0,0.52686018],[45817.0,0.22266236]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944214368,[[45794.0,0.46302341],[45791.0,0.20839118],[45790.0,0.49608932],[45788.0,0.16502382],[45786.0,0.54118835]],[[45807.0,0.02312],[45809.0,0.02183406],[45813.0,0.13359742],[45814.0,0.26546615],[45815.0,0.13359742]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944214446,[[45794.0,0.46302341],[45791.0,0.20839118],[45790.0,0.49608932],[45786.0,0.55209835],[45784.0,0.12836918]],[[45807.0,0.02312],[45809.0,0.02183406],[45813.0,0.13359742],[45814.0,0.26546615],[45815.0,0.13359742]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944214522,[[45794.0,0.46302341],[45791.0,0.20839118],[45790.0,0.49608932],[45786.0,0.55209835],[45784.0,0.12836918]],[[45807.0,0.02312],[45813.0,0.13359742],[45814.0,0.17812989],[45815.0,0.13359742],[45827.0,0.333]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944214602,[[45795.0,0.01205297],[45794.0,0.45097044],[45791.0,0.20839118],[45790.0,0.49608932],[45786.0,0.55209835]],[[45807.0,0.02312],[45813.0,0.13359742],[45814.0,0.17812989],[45815.0,0.13359742],[45822.0,0.44532473]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944214749,[[45795.0,0.01205297],[45794.0,0.45097044],[45791.0,0.20839118],[45790.0,0.49608932],[45787.0,0.02183216]],[[45807.0,0.02312],[45813.0,0.15542958],[45814.0,0.17812989],[45815.0,0.13359742],[45822.0,0.44532473]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944214831,[[45795.0,0.46302341],[45791.0,0.7044805],[45787.0,0.02183216],[45782.0,0.17643765],[45778.0,0.58646983]],[[45807.0,0.02312],[45813.0,0.02183216],[45814.0,0.31172731],[45816.0,0.13559742],[45818.0,0.30999098]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944214904,[[45795.0,0.01205297],[45794.0,0.45097044],[45791.0,0.20839118],[45790.0,0.49608932],[45787.0,0.02183216]],[[45807.0,0.02312],[45813.0,0.15542958],[45814.0,0.17812989],[45815.0,0.13359742],[45816.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944215129,[[45795.0,0.01205297],[45794.0,0.45097044],[45791.0,0.20839118],[45790.0,0.49608932],[45787.0,0.02183216]],[[45807.0,0.02312],[45813.0,0.15542958],[45814.0,0.38652107],[45815.0,0.13359742],[45816.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944215206,[[45795.0,0.01205297],[45794.0,0.45097044],[45791.0,0.20839118],[45790.0,0.66110574],[45787.0,0.02183216]],[[45807.0,0.02312],[45813.0,0.15542958],[45814.0,0.38652107],[45815.0,0.13359742],[45816.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944215284,[[45795.0,0.01205297],[45794.0,0.45097044],[45791.0,0.20839118],[45790.0,0.66110574],[45787.0,0.02183216]],[[45807.0,0.02312],[45813.0,0.15542958],[45814.0,0.63652107],[45815.0,0.13359742],[45816.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944215510,[[45795.0,0.01205297],[45793.0,0.45097044],[45791.0,0.20839118],[45790.0,0.16501642],[45789.0,0.49608932]],[[45807.0,0.02312],[45812.0,0.13359742],[45813.0,0.19996205],[45814.0,0.5919886],[45816.0,0.22466236]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944215740,[[45795.0,0.01205297],[45793.0,0.45097044],[45791.0,0.20839118],[45790.0,0.16501642],[45789.0,0.49608932]],[[45807.0,0.02312],[45812.0,0.13359742],[45813.0,0.19996205],[45814.0,0.5919886],[45816.0,0.22266236]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944215817,[[45795.0,0.01205297],[45793.0,0.45097044],[45791.0,0.20839118],[45790.0,0.16501642],[45788.0,0.49608932]],[[45807.0,0.02312],[45811.0,0.13359742],[45812.0,0.17812989],[45813.0,0.15542958],[45814.0,0.45839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944215892,[[45794.0,0.01205297],[45793.0,0.45097044],[45791.0,0.20839118],[45790.0,0.16501642],[45788.0,0.49608932]],[[45807.0,0.02312],[45811.0,0.13359742],[45812.0,0.17812989],[45813.0,0.15542958],[45814.0,0.45839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944216462,[[45794.0,0.01205297],[45793.0,0.45097044],[45791.0,0.20839118],[45790.0,0.16501642],[45789.0,0.49608932]],[[45807.0,0.02312],[45811.0,0.13359742],[45812.0,0.17812989],[45813.0,0.15542958],[45814.0,0.45839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944216843,[[45794.0,0.01205297],[45793.0,0.45097044],[45791.0,0.20839118],[45790.0,0.16501642],[45788.0,0.49608932]],[[45807.0,0.02312],[45811.0,0.13359742],[45812.0,0.17812989],[45813.0,0.15542958],[45814.0,0.45839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944216995,[[45794.0,0.01205297],[45793.0,0.45097044],[45791.0,0.20839118],[45790.0,0.16501642],[45788.0,0.49608932]],[[45807.0,0.02312],[45811.0,0.31172731],[45813.0,0.15542958],[45814.0,0.45839118],[45823.0,0.4898572]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944217150,[[45794.0,0.01205297],[45791.0,0.20839118],[45790.0,0.16501642],[45788.0,0.49608932],[45772.0,1.65659581]],[[45807.0,0.02312],[45810.0,0.13359742],[45811.0,0.17812989],[45812.0,0.13359742],[45813.0,0.02183216]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944217299,[[45794.0,0.01205297],[45791.0,0.20839118],[45790.0,0.16501642],[45788.0,0.49608932],[45784.0,0.12836918]],[[45807.0,0.02312],[45810.0,0.13359742],[45811.0,0.17812989],[45812.0,0.13359742],[45813.0,0.02183216]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944217417,[[45792.0,0.01205297],[45791.0,0.20839118],[45790.0,0.16501642],[45788.0,0.49608932],[45784.0,0.12836918]],[[45806.0,0.0068071],[45807.0,0.02312],[45810.0,0.13359742],[45811.0,0.17812989],[45812.0,0.13359742]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944217490,[[45792.0,0.01205297],[45791.0,0.20839118],[45790.0,0.16501642],[45788.0,0.49608932],[45784.0,0.66955753]],[[45805.0,0.02312],[45806.0,0.0068071],[45809.0,0.13359742],[45810.0,0.17812989],[45811.0,0.13359742]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944217645,[[45795.0,0.01205297],[45791.0,0.20839118],[45790.0,0.16501642],[45788.0,0.49608932],[45784.0,0.66955753]],[[45805.0,0.02301019],[45806.0,0.0068071],[45809.0,0.13359742],[45810.0,0.17812989],[45811.0,0.13359742]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944217719,[[45795.0,0.01205297],[45791.0,0.20839118],[45790.0,0.16501642],[45788.0,0.49608932],[45784.0,0.66955753]],[[45804.0,0.01156],[45805.0,0.02301019],[45806.0,0.0068071],[45809.0,0.13359742],[45810.0,0.17812989]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944217835,[[45793.0,0.01205297],[45791.0,0.20839118],[45790.0,0.16501642],[45788.0,0.49608932],[45784.0,0.66955753]],[[45804.0,0.01156],[45805.0,0.02301019],[45809.0,0.13359742],[45810.0,0.17812989],[62056.0,0.10360819]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944217912,[[45793.0,0.01205297],[45791.0,0.20839118],[45790.0,0.16501642],[45788.0,0.49608932],[45784.0,0.66955753]],[[45804.0,0.01156],[45805.0,0.02301019],[45806.0,0.06153],[45809.0,0.13359742],[45810.0,0.17812989]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944217992,[[45793.0,0.01205297],[45791.0,0.20839118],[45790.0,0.16501642],[45789.0,0.49608932],[45785.0,2.08308835]],[[45804.0,0.01156],[45805.0,0.02301019],[45806.0,0.06153],[45809.0,0.13359742],[45810.0,0.17812989]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944218062,[[45792.0,0.01205297],[45791.0,0.20839118],[45790.0,0.16501642],[45789.0,0.49608932],[45785.0,2.08308835]],[[45804.0,0.01156],[45805.0,0.02301019],[45806.0,0.06153],[45809.0,0.13359742],[45810.0,0.17812989]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944218140,[[45793.0,0.23777592],[45792.0,0.01205297],[45791.0,0.20839118],[45790.0,0.16501642],[45789.0,0.49608932]],[[45804.0,0.01156],[45805.0,0.02301019],[45806.0,0.06153],[45809.0,0.13359742],[45810.0,0.17812989]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944218291,[[45794.0,0.01205297],[45793.0,0.23777592],[45791.0,0.20839118],[45790.0,0.16501642],[45789.0,0.49608932]],[[45804.0,0.01156],[45805.0,0.02301019],[45806.0,0.06153],[45809.0,0.13359742],[45810.0,0.17812989]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944218368,[[45794.0,0.01205297],[45793.0,0.23777592],[45791.0,0.20839118],[45789.0,0.49608932],[38635.0,0.0071]],[[45804.0,0.01156],[45805.0,0.02301019],[45806.0,0.06153],[45809.0,0.13359742],[45810.0,0.17812989]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944218443,[[45794.0,0.01205297],[45793.0,0.23777592],[45791.0,0.20839118],[45789.0,0.49608932],[45785.0,2.08308835]],[[45804.0,0.01156],[45805.0,0.02301019],[45806.0,0.06153],[45809.0,0.13359742],[45810.0,0.17812989]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944218522,[[45794.0,0.01205297],[45793.0,0.23777592],[45791.0,0.20839118],[45789.0,0.49608932],[45785.0,2.08308835]],[[45804.0,0.03468],[45806.0,0.06153],[45809.0,0.13359742],[45810.0,0.17812989],[62805.0,0.10015458]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944218601,[[45794.0,0.01205297],[45793.0,0.23777592],[45791.0,0.20839118],[45789.0,0.49608932],[45785.0,2.08308835]],[[45804.0,0.03468],[45809.0,0.13359742],[45810.0,0.17812989],[45812.0,0.19908324],[45813.0,0.02483216]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944218750,[[45794.0,0.01205297],[45793.0,0.23777592],[45791.0,0.20839118],[45789.0,0.49608932],[45785.0,2.08308835]],[[45804.0,0.03468],[45810.0,0.31172731],[45812.0,0.19908324],[45813.0,0.02483216],[45816.0,0.31172731]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944218828,[[45794.0,0.01205297],[45793.0,0.23777592],[45791.0,0.20839118],[45789.0,0.49608932],[45785.0,2.08308835]],[[45804.0,0.03468],[45810.0,0.31172731],[45812.0,0.19908324],[45813.0,0.02483216],[45814.0,0.43105354]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944218900,[[45794.0,0.01205297],[45793.0,0.23777592],[45791.0,0.20839118],[45785.0,2.08308835]],[[45804.0,0.03468],[45810.0,0.31172731],[45812.0,0.19908324],[45813.0,0.02483216],[45814.0,0.43105354]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944218901,[[45794.0,0.01205297],[45793.0,0.23777592],[45791.0,0.20839118],[45790.0,0.49608932],[45785.0,2.08308835]],[[45804.0,0.01156],[45810.0,0.13359742],[45811.0,0.17812989],[45812.0,0.19908324],[45813.0,0.02483216]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944218979,[[45794.0,0.01205297],[45793.0,0.23777592],[45791.0,0.20839118],[45790.0,0.49608932],[45785.0,2.08308835]],[[45810.0,0.13359742],[45811.0,0.17812989],[45812.0,0.19908324],[45813.0,0.02483216],[63069.0,2.2342651]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944219054,[[45794.0,0.01205297],[45793.0,0.23777592],[45791.0,0.20839118],[45790.0,0.49608932],[45786.0,0.54118835]],[[45811.0,0.31172731],[45812.0,0.06548582],[45813.0,0.15842958],[45814.0,0.20839118],[45815.0,0.22266236]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944219360,[[45795.0,0.23777592],[45794.0,0.01205297],[45791.0,0.7044805],[45786.0,0.54118835],[45732.0,0.23719489]],[[45810.0,0.00680717],[45811.0,0.13359742],[45812.0,0.24361571],[45813.0,0.15842958],[45814.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944219438,[[45795.0,0.23777592],[45794.0,0.01205297],[45791.0,0.7044805],[45786.0,0.54118835],[45778.0,0.58646983]],[[45810.0,0.00680717],[45811.0,0.13359742],[45812.0,0.24361571],[45813.0,0.15842958],[45814.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944219517,[[45795.0,0.23777592],[45794.0,0.01205297],[45791.0,0.20839118],[45790.0,0.49608932],[45786.0,0.54118835]],[[45810.0,0.00680717],[45811.0,0.13359742],[45812.0,0.24361571],[45813.0,0.15842958],[45814.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944219591,[[45795.0,0.23777592],[45794.0,0.01205297],[45791.0,0.20839118],[45790.0,0.49608932],[45787.0,0.08735172]],[[45810.0,0.00680717],[45811.0,0.13359742],[45812.0,0.24361571],[45813.0,0.15842958],[45814.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944219671,[[45795.0,0.23777592],[45794.0,0.01205297],[45792.0,0.49608932],[45791.0,0.20839118],[45787.0,0.08735172]],[[45810.0,0.14040459],[45812.0,0.37721313],[45813.0,0.02483216],[45814.0,0.43105354],[45816.0,0.31172731]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944219743,[[45796.0,0.01205297],[45795.0,0.23777592],[45792.0,0.49608932],[45791.0,0.20839118],[45787.0,0.62854007]],[[45810.0,0.14040459],[45811.0,0.17812989],[45812.0,0.19908324],[45813.0,0.02483216],[45814.0,0.43105354]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944219824,[[45796.0,0.01205297],[45795.0,0.23777592],[45792.0,0.49608932],[45791.0,0.20839118],[45787.0,0.62854007]],[[45809.0,0.02312],[45810.0,0.14040459],[45811.0,0.17812989],[45812.0,0.19908324],[45813.0,0.02183216]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944219972,[[45796.0,0.01205297],[45795.0,0.23777592],[45792.0,0.49608932],[45791.0,0.20839118],[45788.0,0.54118835]],[[45809.0,0.02992717],[45810.0,0.13359742],[45811.0,0.17812989],[45812.0,0.19908324],[45813.0,0.02183216]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944220275,[[45796.0,0.01205297],[45793.0,0.49608932],[45791.0,0.20839118],[45788.0,0.54118835],[45767.0,0.63097052]],[[45809.0,0.02992717],[45811.0,0.31172731],[45812.0,0.19908324],[45813.0,0.02183216],[45814.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944220351,[[45796.0,0.01205297],[45793.0,0.49608932],[45791.0,0.20839118],[45788.0,0.54118835],[45780.0,0.58646983]],[[45809.0,0.02312],[45811.0,0.31172731],[45812.0,0.06548582],[45813.0,0.15542958],[45814.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944220429,[[45796.0,0.01205297],[45793.0,0.49608932],[45791.0,0.20839118],[45789.0,0.54118835],[45780.0,0.58646983]],[[45809.0,0.02312],[45811.0,0.13359742],[45812.0,0.24361571],[45813.0,0.15542958],[45814.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944220506,[[45796.0,0.01205297],[45793.0,0.49608932],[45791.0,0.20839118],[45789.0,0.54118835],[45787.0,0.02183216]],[[45809.0,0.02312],[45811.0,0.13359742],[45812.0,0.17812989],[45813.0,0.15542958],[45814.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944220580,[[45796.0,0.01205297],[45793.0,0.49608932],[45791.0,0.20839118],[45789.0,0.54118835],[45787.0,0.02183216]],[[45811.0,0.13359742],[45812.0,0.17812989],[45813.0,0.15542958],[45814.0,0.20839118],[63928.0,0.09497418]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944220656,[[45794.0,0.01205297],[45793.0,0.49608932],[45791.0,0.20839118],[45789.0,0.54118835],[45787.0,0.03274216]],[[45811.0,0.13359742],[45812.0,0.17812989],[45813.0,0.15542958],[45814.0,0.20839118],[45821.0,0.0109]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944220732,[[45794.0,0.01205297],[45793.0,0.49608932],[45791.0,0.20839118],[45789.0,0.54118835],[45787.0,0.03274216]],[[45811.0,0.13359742],[45812.0,0.17812989],[45813.0,0.15542958],[45814.0,0.20839118],[45820.0,0.520346]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944220809,[[45797.0,0.01205297],[45793.0,0.49608932],[45791.0,0.74957953],[45788.0,0.0109],[45787.0,0.02183216]],[[45811.0,0.13359742],[45812.0,0.17812989],[45813.0,0.02183216],[45814.0,0.20839118],[45815.0,0.35625978]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944220887,[[45797.0,0.01205297],[45795.0,0.49608932],[45791.0,0.74957953],[45788.0,0.0109],[45787.0,0.02183216]],[[45813.0,0.15542958],[45814.0,0.38652107],[45815.0,0.13359742],[45817.0,0.22266236],[45824.0,0.0109]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944220962,[[45797.0,0.01205297],[45796.0,0.49608932],[45791.0,0.74957953],[45788.0,0.0109],[45787.0,0.02183216]],[[45813.0,0.15542958],[45814.0,0.38652107],[45816.0,0.13359742],[45818.0,0.30999098],[45822.0,0.44532473]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944221040,[[45796.0,0.49608932],[45795.0,0.01205297],[45791.0,0.74957953],[45788.0,0.0109],[45787.0,0.02183216]],[[45813.0,0.15542958],[45814.0,0.38652107],[45816.0,0.13359742],[45818.0,0.30999098],[45822.0,0.44532473]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944221117,[[45796.0,0.49608932],[45795.0,0.01205297],[45791.0,0.74957953],[45788.0,0.0109],[45787.0,0.02183216]],[[45813.0,0.02183216],[45814.0,0.52011849],[45816.0,0.13359742],[45818.0,0.30999098],[45822.0,0.44532473]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944221192,[[45800.0,0.20839118],[45796.0,0.49608932],[45795.0,0.01205297],[45791.0,0.54118835],[45788.0,0.0109]],[[45813.0,0.02183216],[45814.0,0.52011849],[45816.0,0.13359742],[45818.0,0.30999098],[45820.0,0.38674858]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944221280,[[45800.0,0.20839118],[45798.0,0.01205297],[45796.0,0.49608932]],[[45813.0,0.02183216],[45814.0,0.52011849],[45816.0,0.13359742],[45818.0,0.30999098],[45820.0,0.38674858]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944221281,[[45800.0,0.20839118],[45798.0,0.01205297],[45796.0,0.49608932],[45792.0,0.54118835],[45790.0,0.0109]],[[45812.0,0.00680661],[45813.0,0.02183216],[45814.0,0.52011849],[45816.0,0.13359742],[45818.0,0.30999098]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944221357,[[45800.0,0.20839118],[45798.0,0.01205297],[45796.0,0.49608932],[45794.0,0.06550976],[45792.0,0.54118835]],[[45812.0,0.00680661],[45813.0,0.02183216],[45814.0,0.52011849],[45816.0,0.13359742],[45818.0,0.30999098]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944221437,[[45800.0,0.20839118],[45794.0,0.06550976]],[[45812.0,0.00680661],[45813.0,0.02183216],[45814.0,0.52011849],[45818.0,0.30999098]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944221438,[[45801.0,0.01205297],[45800.0,0.20839118],[45797.0,0.49608932],[45794.0,0.06550976],[45793.0,0.54118835]],[[45812.0,0.00680661],[45813.0,0.15542958],[45814.0,0.38652107],[45815.0,0.13359742],[45817.0,0.22266236]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944221587,[[45801.0,0.01205297],[45800.0,0.20839118],[45798.0,0.49608932],[45794.0,0.06550976],[45793.0,0.54118835]],[[45812.0,0.00680661],[45813.0,0.15542958],[45814.0,0.38652107],[45815.0,0.13359742],[45817.0,0.22266236]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944221662,[[45801.0,0.01205297],[45800.0,0.20839118],[45798.0,0.49608932],[45794.0,0.06550976],[45793.0,0.54118835]],[[45813.0,0.15542958],[45814.0,0.38652107],[45815.0,0.13359742],[45817.0,0.22266236],[63069.0,2.2342651]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944221740,[[45801.0,0.01205297],[45800.0,0.20839118],[45797.0,0.49608932],[45794.0,0.06550976],[45793.0,0.54118835]],[[45813.0,0.15542958],[45814.0,0.38652107],[45815.0,0.13359742],[45817.0,0.22266236],[45821.0,0.44532473]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944221813,[[45801.0,0.01205297],[45800.0,0.20839118],[45797.0,0.49608932],[45794.0,0.06550976],[45793.0,0.54118835]],[[45813.0,0.33355947],[45814.0,0.20839118],[45815.0,0.13359742],[45817.0,0.22266236],[45821.0,0.44532473]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944221965,[[45801.0,0.01205297],[45800.0,0.20839118],[45794.0,0.06550976],[45793.0,0.54118835]],[[45813.0,0.33355947],[45814.0,0.20839118],[45815.0,0.13359742],[45817.0,0.22266236],[45821.0,0.44532473]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944221966,[[45801.0,0.01205297],[45800.0,0.20839118],[45798.0,0.49608932],[45794.0,0.06550976],[45793.0,0.54118835]],[[45813.0,0.15542958],[45814.0,0.38652107],[45815.0,0.13359742],[45817.0,0.22266236],[45821.0,0.44532473]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944222196,[[45801.0,0.01205297],[45800.0,0.20839118],[45798.0,0.49608932],[45794.0,0.06550976],[45793.0,0.54118835]],[[45813.0,0.15542958],[45814.0,0.17812989],[45815.0,0.13359742],[45817.0,0.22266236],[45821.0,0.44532473]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944222346,[[45801.0,0.01205297],[45800.0,0.20839118],[45797.0,0.49608932],[45794.0,0.06550976],[45793.0,0.54118835]],[[45813.0,0.15542958],[45814.0,0.17812989],[45815.0,0.13359742],[45817.0,0.22266236],[45821.0,0.44532473]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944222421,[[45801.0,0.01205297],[45800.0,0.20839118],[45797.0,0.49608932],[45794.0,0.06550976],[45793.0,0.54118835]],[[45813.0,0.15542958],[45814.0,0.17812989],[45815.0,0.13359742],[45817.0,0.22266236],[45821.0,0.44732473]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944222498,[[45801.0,0.01205297],[45800.0,0.20839118],[45797.0,0.49608932],[45794.0,0.06550976],[45793.0,0.54118835]],[[45813.0,0.13359742],[45814.0,0.17812989],[45815.0,0.13359742],[45817.0,0.22266236],[45820.0,0.07202127]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944222574,[[45801.0,0.01205297],[45800.0,0.20839118],[45798.0,0.49608932],[45794.0,0.06550976],[45793.0,0.54118835]],[[45813.0,0.13359742],[45814.0,0.17812989],[45815.0,0.13359742],[45817.0,0.22266236],[45819.0,0.36386457]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944222725,[[45801.0,0.01205297],[45800.0,0.20839118],[45798.0,0.49608932],[45794.0,0.06550976],[45793.0,0.54118835]],[[45813.0,0.13359742],[45814.0,0.17812989],[45815.0,0.13359742],[45817.0,0.22266236],[45819.0,0.38569421]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944222879,[[45801.0,0.01205297],[45800.0,0.20839118],[45798.0,0.49608932],[45794.0,0.06550976],[45793.0,0.54118835]],[[45813.0,0.13359742],[45814.0,0.17812989],[45815.0,0.13359742],[45817.0,0.22266236],[45819.0,0.36386457]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944222956,[[45801.0,0.01205297],[45800.0,0.20839118],[45798.0,0.49608932],[45794.0,0.06550976],[45793.0,0.54118835]],[[45813.0,0.13359742],[45814.0,0.17812989],[45815.0,0.13359742],[45817.0,0.22266236],[45818.0,0.05213726]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944223032,[[45801.0,0.01205297],[45800.0,0.20839118],[45798.0,0.49608932],[45794.0,0.06550976],[45793.0,0.54118835]],[[45813.0,0.13359742],[45814.0,0.17812989],[45815.0,0.13359742],[45817.0,0.22266236],[45819.0,0.36386457]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944223374,[[45801.0,0.01205297],[45800.0,0.20839118],[45798.0,0.49608932],[45794.0,0.60669811],[45789.0,0.25]],[[45813.0,0.13359742],[45814.0,0.17812989],[45816.0,0.13359742],[45818.0,0.22266236],[45819.0,0.36386457]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944223526,[[45801.0,0.01205297],[45800.0,0.20839118],[45799.0,0.49608932],[45795.0,0.54118835],[45793.0,0.2609]],[[45812.0,0.13359742],[45813.0,0.13359742],[45818.0,0.22266236],[45819.0,0.36386457]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944223527,[[45801.0,0.01205297],[45800.0,0.20839118],[45799.0,0.49608932],[45795.0,0.54118835],[45793.0,0.2609]],[[45812.0,0.13359742],[45813.0,0.17812989],[45815.0,0.13359742],[45817.0,0.22266236],[45818.0,0.31172731]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944223644,[[45801.0,0.50814229],[45800.0,0.20839118],[45797.0,0.54118835],[45793.0,0.2609],[45788.0,0.58646983]],[[45815.0,0.31172731],[45817.0,0.13359742],[45819.0,0.22266236],[45820.0,0.05213726],[45821.0,0.52211849]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944223717,[[45801.0,0.50814229],[45800.0,0.20839118],[45797.0,0.54118835],[45794.0,0.0109],[45793.0,0.25]],[[45815.0,0.31172731],[45817.0,0.13359742],[45819.0,0.22266236],[45820.0,0.05213726],[45821.0,0.52211849]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944223793,[[45801.0,0.50814229],[45800.0,0.20839118],[45798.0,0.02182667],[45797.0,0.54118835],[45794.0,0.0109]],[[45815.0,0.31172731],[45817.0,0.13359742],[45819.0,0.22266236],[45820.0,0.05213726],[45821.0,0.52211849]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944223870,[[45801.0,0.50814229],[45800.0,0.20839118],[45798.0,0.02182667],[45797.0,0.54118835],[45796.0,0.0109]],[[45815.0,0.31172731],[45817.0,0.13359742],[45819.0,0.22266236],[45820.0,0.05213726],[45821.0,0.52011849]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944223947,[[45802.0,0.451326],[45801.0,0.50814229],[45800.0,0.20839118],[45798.0,0.02182667],[45797.0,0.54118835]],[[45815.0,0.31172731],[45817.0,0.13359742],[45819.0,0.22266236],[45820.0,0.05213726],[45821.0,0.52011849]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944224059,[[45802.0,0.46337897],[45801.0,0.49608932],[45800.0,0.20839118],[45798.0,0.02182667],[45797.0,0.54118835]],[[45815.0,0.31172731],[45817.0,0.13359742],[45819.0,0.22266236],[45820.0,0.05213726],[45821.0,0.52011849]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944224138,[[45802.0,0.51401897],[45801.0,0.49608932],[45800.0,0.20839118],[45798.0,0.02182667],[45797.0,0.54118835]],[[45815.0,0.13359742],[45816.0,0.17812989],[45817.0,0.13359742],[45819.0,0.22266236],[45820.0,0.05213726]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944224289,[[45804.0,0.06549589],[45803.0,0.01205297],[45802.0,0.99805532],[45800.0,0.20839118],[45798.0,0.02182667]],[[45815.0,0.13359742],[45816.0,0.17812989],[45817.0,0.13359742],[45819.0,0.22266236],[45820.0,0.05213726]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944224366,[[45804.0,0.06549589],[45803.0,0.01205297],[45802.0,0.99805532],[45800.0,0.20839118],[45798.0,0.03272667]],[[45815.0,0.13359742],[45816.0,0.17812989],[45817.0,0.13359742],[45819.0,0.22266236],[45820.0,0.05213726]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944224442,[[45804.0,0.06549589],[45803.0,0.01205297],[45802.0,0.99805532],[45800.0,0.20839118],[45798.0,0.57391502]],[[45816.0,0.13359742],[45817.0,0.17812989],[45818.0,0.13359742],[45820.0,0.22266236],[45822.0,0.31172731]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944224518,[[45804.0,0.06549589],[45803.0,0.01205297],[45802.0,0.99805532],[45800.0,0.20839118],[45799.0,0.0109]],[[45816.0,0.13359742],[45817.0,0.17812989],[45818.0,0.13359742],[45820.0,0.22266236],[45822.0,0.31172731]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944224596,[[45804.0,0.56158521],[45803.0,0.01205297],[45802.0,0.05064],[45801.0,0.0109],[45800.0,0.45839118]],[[45817.0,0.13359742],[45818.0,0.17812989],[45819.0,0.13359742],[45821.0,0.22266236],[45823.0,0.31172731]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944224673,[[45806.0,0.49608932],[45804.0,0.06549589],[45803.0,0.01205297],[45802.0,0.05064],[45801.0,0.55208835]],[[45817.0,0.13359742],[45818.0,0.17812989],[45821.0,0.35625978],[45823.0,0.31172731],[45838.0,0.18542782]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944224748,[[45808.0,0.02182231],[45806.0,0.49608932],[45805.0,0.01205297],[45804.0,0.06549589],[45803.0,0.25]],[[45819.0,0.13359742],[45820.0,0.17812989],[45821.0,0.13359742],[45823.0,0.22266236],[45825.0,0.31172731]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944243100,[[45817.0,0.435605],[45815.0,0.01204642],[45814.0,0.012328],[45813.0,0.80116135],[45812.0,0.32656559]],[[45831.0,0.13359742],[45832.0,0.17812989],[45833.0,0.13359742],[45835.0,0.22266236],[45837.0,0.31172731]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944259323,[[45837.0,0.06464777],[45834.0,0.06545338],[45833.0,0.08094521],[45819.0,0.54028552],[45721.0,0.07939288]],[[45853.0,0.00684516],[45854.0,0.02312],[45855.0,0.31172731],[45857.0,0.13359742],[45858.0,0.06541935]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944295295,[[45844.0,0.01156],[45841.0,0.002],[45840.0,3.22669325],[45839.0,0.02180744],[45832.0,0.0332]],[[45851.0,0.20136528],[45852.0,0.13368396],[45853.0,0.21982418],[45854.0,0.2228066],[45856.0,0.31192924]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944351432,[[45810.0,0.00016766],[45808.0,0.01204723],[45807.0,0.0592278],[45805.0,0.25],[45803.0,0.07454]],[[45818.0,0.20839118],[45827.0,0.001],[45830.0,3.04126192],[45833.0,0.13341576],[45835.0,0.2609]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944389770,[[45810.0,0.00016766],[45802.0,0.01204795],[45801.0,0.38050055],[45800.0,1.6231],[45798.0,0.2827]],[[45817.0,0.03468],[45818.0,0.3419606],[45819.0,0.17817892],[45820.0,0.13363419],[45822.0,0.22272365]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944424644,[[45901.0,0.11540741],[45900.0,0.13480274],[45899.0,2.97447157],[45898.0,0.13480274]],[[45942.0,0.01088]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944440561,[[45911.0,0.17506424],[45898.0,0.01202441],[45897.0,0.20376],[45895.0,0.01089],[45736.0,2.1842]],[[45915.0,0.04624],[45917.0,0.09852589],[45924.0,2.03123777],[45926.0,0.01088],[45930.0,0.09673233]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944470369,[[45937.0,0.24214231],[45936.0,0.22288169],[45935.0,0.32359437],[45932.0,0.69876338],[45929.0,0.20839118]],[[45938.0,0.08055767],[45946.0,0.09207923],[45948.0,0.20839118],[45950.0,0.3],[45951.0,0.01088]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944495356,[[45911.0,0.17506424],[45904.0,0.22505073],[45903.0,0.31507102],[45900.0,0.70010145],[45870.0,0.63205928]],[[45912.0,1.29744218],[45914.0,0.02178365],[45917.0,0.01088],[45918.0,0.38713459],[45921.0,2.46766001]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944528073,[[45939.0,0.24993375],[45938.0,0.01156],[45935.0,0.31480843],[45933.0,0.1349179],[45923.0,0.94540738]],[[45940.0,1.15308922],[45948.0,0.03264729],[45949.0,0.28221048],[45953.0,0.11936915],[45955.0,3.18572412]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944570018,[[45936.0,0.13509013],[45935.0,0.18012017],[45933.0,0.13509013],[45931.0,0.58575493],[45877.0,0.725002]],[[45940.0,1.399267],[45941.0,0.02177098],[45943.0,0.34014152],[45944.0,0.0002592],[45946.0,3.27181249]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944650196,[[45908.0,0.31537289],[45906.0,0.45061348],[45901.0,0.49501969],[45900.0,0.36067807],[45899.0,0.02312]],[[45912.0,4.19289351],[45913.0,0.3],[45914.0,0.01088],[45915.0,0.38843529],[45920.0,0.0002592]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944687894,[[45886.0,0.13499822],[45885.0,0.18002114],[45884.0,0.31873902],[45882.0,0.22505516],[45880.0,0.31507723]],[[45894.0,0.01089],[45895.0,1.11133071],[45897.0,0.3],[45900.0,0.08717086],[45902.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944728481,[[45884.0,0.78758717],[45883.0,0.01156],[45882.0,0.49606018],[45878.0,0.54115656],[45876.0,0.45119423]],[[45885.0,0.00013553],[45893.0,0.01089],[45896.0,0.3],[45898.0,3.41079834],[45902.0,0.68301301]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944758519,[[45894.0,0.1802553],[45892.0,0.1351924],[45891.0,0.00300735],[45890.0,0.22531053],[45889.0,0.49921086]],[[45897.0,0.02179203],[45899.0,1.172978],[45900.0,0.20839118],[45901.0,0.08716811],[45903.0,0.0662592]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944801492,[[45899.0,0.82206661],[45897.0,0.45094368],[45893.0,0.49613137],[45890.0,0.20839118],[45889.0,0.80212423]],[[45900.0,1.16002879],[45907.0,0.4484129],[45909.0,0.04419],[45910.0,0.327],[45912.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944835365,[[45916.0,0.1837408],[45915.0,0.13513849],[45914.0,0.19174465],[45913.0,0.13515059],[45911.0,0.24838806]],[[45917.0,1.088933],[45919.0,0.08749379],[45920.0,0.0331],[45921.0,0.02178056],[45922.0,0.45908632]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944878113,[[45932.0,0.18330045],[45931.0,0.01156],[45928.0,0.1580961],[45927.0,0.38835931],[45926.0,0.1349761]],[[45933.0,1.088589],[45934.0,0.02177461],[45938.0,0.08709842],[45939.0,0.45848175],[45942.0,0.06969955]]]
["bitfinex-derivatives","BTCF0:USTF0",1648944941244,[[45937.0,0.53341133],[45936.0,0.46206648],[45935.0,0.02312],[45932.0,0.49564078],[45929.0,0.01088]],[[45938.0,1.11020746],[45940.0,0.31387202],[45942.0,0.20454337],[45943.0,0.44837007],[45944.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1648945041631,[[45912.0,0.1676664],[45908.0,0.18001198],[45906.0,0.13500899],[45904.0,0.22501498],[45902.0,0.31502097]],[[45913.0,1.11081402],[45914.0,0.3],[45915.0,0.01088],[45916.0,0.07987],[45917.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648945094084,[[45908.0,0.74433835],[45907.0,0.01156],[45906.0,0.31551527],[45903.0,0.4507361],[45902.0,0.00120276]],[[45909.0,1.40360769],[45911.0,0.44924385],[45912.0,0.02178602],[45915.0,0.50504823],[45916.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1648945127904,[[45914.0,0.66494374],[45913.0,0.36656628],[45912.0,0.3153891],[45909.0,0.4507361],[45907.0,0.26089]],[[45915.0,1.15251453],[45919.0,0.02178234],[45920.0,0.31465331],[45921.0,0.0322],[45922.0,0.52110583]]]
["bitfinex-derivatives","BTCF0:USTF0",1648945171488,[[45932.0,0.1581751],[45929.0,0.13509646],[45928.0,0.18012862],[45926.0,0.13509611],[45924.0,0.43352654]],[[45933.0,1.40338297],[45936.0,0.47135816],[45940.0,0.49449927],[45941.0,0.0979757],[45944.0,0.96407865]]]
["bitfinex-derivatives","BTCF0:USTF0",1648945210954,[[46015.0,0.1581751],[46004.0,0.20839118],[46002.0,0.01086],[46001.0,0.25],[45995.0,1.9437]],[[46020.0,0.51063439],[46021.0,0.327121],[46024.0,0.17876248],[46030.0,0.01086],[46031.0,2.00531452]]]
["bitfinex-derivatives","BTCF0:USTF0",1648945234933,[[46000.0,0.24195753],[45999.0,0.01126868],[45997.0,0.20839118],[45992.0,0.01086],[45991.0,0.36074013]],[[46009.0,1.09841],[46010.0,0.09080114],[46014.0,0.327],[46016.0,0.20839118],[66831.0,0.08524167]]]
["bitfinex-derivatives","BTCF0:USTF0",1648945262494,[[46034.0,0.034388],[46031.0,0.13379066],[46030.0,0.17838755],[46029.0,0.13379066],[46028.0,0.20839118]],[[46042.0,0.02172406],[46044.0,0.002],[46046.0,0.07134617],[46047.0,0.08689623],[46048.0,0.09104501]]]
["bitfinex-derivatives","BTCF0:USTF0",1648945301558,[[46011.0,0.01225895],[46009.0,0.15730749],[46007.0,0.13418749],[46005.0,0.22364582],[39300.0,0.01]],[[46020.0,0.002],[46022.0,0.01086],[46024.0,0.25],[46031.0,0.3],[46042.0,0.65]]]
["bitfinex-derivatives","BTCF0:USTF0",1648945366445,[[45964.0,0.13452102],[45962.0,0.24732385],[45961.0,0.20839118],[45958.0,0.44776858],[45941.0,0.58378192]],[[45971.0,0.02175772],[45975.0,0.07177876],[45976.0,0.08703086],[46043.0,0.4],[64303.0,0.09324737]]]
["bitfinex-derivatives","BTCF0:USTF0",1648945406823,[[45975.0,0.13439687],[45974.0,0.17930656],[45973.0,0.13452895],[45971.0,0.22420385],[45969.0,0.31377551]],[[45978.0,0.0324667],[45981.0,0.22466832],[45982.0,0.08701878],[45983.0,0.31449336],[45985.0,2.08599118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648945446262,[[45959.0,0.44895617],[45954.0,0.49254544],[45953.0,0.36026457],[45950.0,0.53732229],[45949.0,0.4874]],[[45971.0,0.04449134],[45972.0,1.08763],[45973.0,0.01086],[45974.0,0.74454496],[45975.0,0.50839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648945487453,[[45944.0,0.17957594],[45943.0,0.13470889],[45941.0,0.22450878],[45939.0,0.31437497],[45937.0,0.74008009]],[[45948.0,0.1798697],[45949.0,0.010614],[45950.0,0.13494342],[45952.0,3.24738584],[45953.0,0.31492214]]]
["bitfinex-derivatives","BTCF0:USTF0",1648945518402,[[45879.0,0.24256709],[45878.0,1.9055],[45877.0,0.20839118],[45876.0,0.38469387],[45875.0,0.1796445]],[[45892.0,1.089597],[45894.0,0.10338404],[45895.0,0.20839118],[45899.0,0.3],[45902.0,0.01089]]]
["bitfinex-derivatives","BTCF0:USTF0",1648945550552,[[45905.0,0.18036193],[45904.0,0.82489787],[45903.0,0.20839118],[45902.0,0.44911125],[45898.0,0.49402237]],[[45906.0,0.22191225],[45908.0,0.22406494],[45910.0,0.31369091],[45911.0,0.02378674],[45920.0,0.283]]]
["bitfinex-derivatives","BTCF0:USTF0",1648945591420,[[45907.0,0.13513514],[45905.0,0.43360182],[45904.0,0.31642295],[45901.0,0.45030091],[45897.0,0.982731]],[[45909.0,0.34867791],[45910.0,0.07188046],[45912.0,0.4495305],[45915.0,0.25],[45916.0,0.59835406]]]
["bitfinex-derivatives","BTCF0:USTF0",1648945632357,[[45886.0,0.001128],[45885.0,0.31513883],[45883.0,0.1350595],[45881.0,0.39496947],[45873.0,0.49521816]],[[45887.0,0.13478616],[45888.0,0.17969617],[45890.0,0.13477493],[45892.0,0.22562489],[45894.0,0.03383817]]]
["bitfinex-derivatives","BTCF0:USTF0",1648945674383,[[45886.0,0.13513594],[45885.0,0.69159418],[45884.0,0.34350661],[45882.0,0.22519238],[45880.0,0.56526933]],[[45887.0,0.13467031],[45888.0,0.17956042],[45889.0,0.13467031],[45891.0,0.22445052],[45899.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1648945754646,[[45916.0,0.000891],[45914.0,0.69557229],[45911.0,0.39609204],[45910.0,0.18026939]],[[45920.0,0.13483646],[45921.0,0.17977667],[45922.0,0.15661192],[45924.0,0.17420164],[45925.0,0.22476172]]]
["bitfinex-derivatives","BTCF0:USTF0",1648945786028,[[45924.0,0.002],[45921.0,0.69655618],[45920.0,3.13002815],[45917.0,0.17978965],[45916.0,0.01088]],[[45925.0,0.41994445],[45927.0,0.13469814],[45929.0,0.2244969],[45930.0,0.31629566],[45935.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648945817202,[[45865.0,0.01203408],[45864.0,0.02312],[45863.0,0.000765],[45861.0,0.13503062],[45859.0,2.95861258]],[[45870.0,0.17122468],[45871.0,0.01156],[45873.0,0.0218052],[45876.0,0.20839118],[45881.0,0.18525781]]]
["bitfinex-derivatives","BTCF0:USTF0",1648945851474,[[45906.0,0.20815137],[45903.0,2.51530758],[45894.0,0.01089],[45893.0,0.4874],[45884.0,0.17435008]],[[45907.0,0.09163977],[45911.0,0.13439243],[45912.0,0.18518991],[45913.0,0.0217868],[45914.0,0.46169687]]]
["bitfinex-derivatives","BTCF0:USTF0",1648945886222,[[45908.0,0.5525053],[45907.0,0.31506544],[45906.0,0.20762813],[45904.0,0.44912528],[45903.0,2.51530758]],[[45909.0,0.45074226],[45910.0,0.03393725],[45911.0,0.01156],[45913.0,0.51626441],[45914.0,0.327]]]
["bitfinex-derivatives","BTCF0:USTF0",1648945943961,[[45916.0,0.36236723],[45915.0,0.315681],[45914.0,0.20839118],[45912.0,0.93718252],[45909.0,0.01089]],[[45917.0,0.45073257],[45920.0,0.03381973],[45921.0,0.51767638],[45923.0,0.07185988],[45934.0,0.58356243]]]
["bitfinex-derivatives","BTCF0:USTF0",1648945968874,[[45928.0,0.20900018],[45925.0,0.1347623],[45924.0,0.17968307],[45922.0,0.01088],[45921.0,0.4874]],[[45930.0,0.31511119],[45931.0,0.03380973],[45933.0,0.45015884],[45937.0,0.5822854],[45938.0,0.327]]]
["bitfinex-derivatives","BTCF0:USTF0",1648946005858,[[45958.0,0.02512],[45957.0,0.69640018],[45954.0,0.01088],[45953.0,0.02175517],[45949.0,0.22117649]],[[45965.0,0.17404633],[45966.0,0.01156],[45969.0,0.13472992],[45971.0,0.47454987],[45973.0,0.31436982]]]
["bitfinex-derivatives","BTCF0:USTF0",1648946047032,[[45961.0,0.29168669],[45960.0,0.23389609],[45959.0,0.44718604],[45958.0,0.4874],[45956.0,0.21925118]],[[45968.0,0.49400972],[45970.0,0.03378238],[45971.0,0.327],[45972.0,0.56067866],[64984.0,0.08979376]]]
["bitfinex-derivatives","BTCF0:USTF0",1648946118691,[[45963.0,0.4874],[45962.0,0.13740468],[45960.0,0.34279586],[45958.0,0.23486779],[39200.0,0.01]],[[45965.0,0.13490245],[45967.0,0.13491645],[45968.0,0.02176062],[45969.0,0.22486076],[45970.0,0.327]]]
["bitfinex-derivatives","BTCF0:USTF0",1648946157208,[[45969.0,0.13930804],[45968.0,0.06168812],[45967.0,0.71140022],[45966.0,0.01086],[45965.0,3.34971749]],[[45971.0,0.13493664],[45972.0,0.17992119],[45973.0,0.13494089],[45975.0,0.29675779],[45977.0,0.3366283]]]
["bitfinex-derivatives","BTCF0:USTF0",1648946200939,[[45979.0,0.71891118],[45973.0,0.06467],[45970.0,0.01086],[45969.0,0.25],[37300.0,0.01]],[[45988.0,0.06523551],[45992.0,0.002],[45997.0,0.20839118],[46000.0,0.32174047],[46002.0,0.01086]]]
["bitfinex-derivatives","BTCF0:USTF0",1648946223254,[[45962.0,0.22398909],[45961.0,0.31338018],[45959.0,0.003003],[45958.0,0.44768597],[45951.0,0.01088]],[[45968.0,0.01156],[45969.0,0.02176031],[45971.0,0.22498362],[45972.0,0.38670267],[45975.0,0.69984416]]]
["bitfinex-derivatives","BTCF0:USTF0",1648946260614,[[45980.0,0.13414136],[45979.0,0.20227098],[45978.0,0.21131518],[45977.0,0.13436323],[45975.0,0.22393872]],[[45981.0,0.13486005],[45982.0,0.17980443],[45983.0,0.13485332],[45985.0,0.30155552],[45987.0,0.31465776]]]
["bitfinex-derivatives","BTCF0:USTF0",1648946299796,[[45985.0,0.47684514],[45984.0,0.026044],[45983.0,0.31323071],[45981.0,0.44747244],[45978.0,0.21925118]],[[45987.0,0.45009247],[45989.0,0.03376684],[45990.0,0.02175004],[45991.0,0.49503913],[46100.0,6.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1648946352936,[[45986.0,0.48803011],[45985.0,0.3133047],[45982.0,0.44757814],[45978.0,0.50319596],[45809.0,1.79020073]],[[45987.0,0.03376571],[45988.0,0.10397371],[45989.0,0.20839118],[45990.0,0.52844525],[46003.0,4.13904118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648946401565,[[45975.0,0.48035456],[45973.0,0.026167],[45972.0,2.45163182],[45971.0,0.71136867],[45970.0,0.25]],[[45976.0,0.1349884],[45977.0,0.17993587],[45978.0,0.13496297],[45980.0,0.24670546],[45982.0,0.31492969]]]
["bitfinex-derivatives","BTCF0:USTF0",1648946480182,[[45988.0,0.13395622],[45987.0,0.003047],[45986.0,0.22326661],[45985.0,0.31234689],[45984.0,0.02312]],[[45989.0,0.48382762],[45990.0,0.0217501],[45993.0,3.82665265],[45994.0,0.06522656],[45997.0,0.5400414]]]
["bitfinex-derivatives","BTCF0:USTF0",1648946538108,[[45994.0,0.13698265],[45993.0,0.07904],[45992.0,0.22322609],[45990.0,0.31251652],[45988.0,0.44645217]],[[45995.0,0.03376155],[45996.0,0.06522442],[45998.0,0.84375351],[45999.0,0.002],[46010.0,0.76482457]]]
["bitfinex-derivatives","BTCF0:USTF0",1648946574699,[[45994.0,0.13386101],[45992.0,0.22614868],[45991.0,0.57531354],[45988.0,0.4461608],[45987.0,0.01086]],[[45996.0,0.37355119],[45999.0,0.48351179],[46000.0,0.01156],[46001.0,0.002],[46003.0,0.56965217]]]
["bitfinex-derivatives","BTCF0:USTF0",1648946614045,[[46019.0,0.02412],[46017.0,0.0757],[46016.0,0.17827665],[46015.0,0.49826],[46014.0,0.38366752]],[[46023.0,0.17971378],[46025.0,0.13678533],[46027.0,0.22466476],[46028.0,0.58810325],[46035.0,0.49450822]]]
["bitfinex-derivatives","BTCF0:USTF0",1648946650234,[[46009.0,6.6e-05],[46008.0,0.22269944],[46006.0,0.3118514],[46004.0,0.46861311],[46002.0,0.49826]],[[46012.0,0.22477918],[46013.0,0.31472788],[46015.0,0.02273865],[46016.0,0.44961264],[46020.0,0.49455465]]]
["bitfinex-derivatives","BTCF0:USTF0",1648946690432,[[46002.0,0.50711673],[45999.0,6.6e-05],[45998.0,0.48996414],[45997.0,0.20839118],[45995.0,0.34839966]],[[46003.0,0.22487048],[46005.0,0.31472788],[46006.0,0.03375001],[46007.0,0.01256],[46008.0,0.50381264]]]
["bitfinex-derivatives","BTCF0:USTF0",1648946723113,[[46001.0,0.48272938],[45999.0,6.6e-05],[45998.0,0.49066149],[45996.0,0.01086],[45995.0,0.69579118]],[[46002.0,0.1349505],[46004.0,0.22496557],[46006.0,0.34862442],[46009.0,0.44961264],[46023.0,2.70191167]]]
["bitfinex-derivatives","BTCF0:USTF0",1648946767310,[[46005.0,0.24208485],[46003.0,0.44667061],[45999.0,0.49128519],[45997.0,0.01086],[45995.0,0.48464126]],[[46006.0,0.03374786],[46007.0,0.52662072],[46011.0,3.0007785],[46016.0,0.63327683],[46021.0,0.21782981]]]
["bitfinex-derivatives","BTCF0:USTF0",1648946835851,[[46008.0,0.98923349],[46004.0,0.28968385],[46003.0,0.23876399],[46002.0,0.25],[46001.0,0.83082511]],[[46009.0,0.17989958],[46011.0,0.17989189],[46021.0,0.49489149],[46033.0,0.01086],[46034.0,0.5847902]]]
["bitfinex-derivatives","BTCF0:USTF0",1648946878359,[[46022.0,0.35643551],[46021.0,0.32552646],[46020.0,0.82269509],[46018.0,0.45685002],[46017.0,0.05497109]],[[46026.0,0.002],[46027.0,0.17968639],[46029.0,0.13469909],[46031.0,0.22463117],[46033.0,0.76393274]]]
["bitfinex-derivatives","BTCF0:USTF0",1648946908087,[[46029.0,0.13358501],[46028.0,0.17810396],[46027.0,0.13357835],[46025.0,0.22258272],[46024.0,0.30615797]],[[46030.0,0.72287938],[46032.0,0.01156],[46033.0,0.20839118],[46034.0,0.51662118],[46035.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1648946952359,[[46030.0,0.13371293],[46028.0,0.22276834],[46026.0,0.3119937],[46024.0,0.44570529],[46022.0,0.28621798]],[[46032.0,0.03373477],[46033.0,0.07717],[46034.0,0.52797673],[46036.0,0.20839118],[46037.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1648947006452,[[46026.0,0.22308687],[46024.0,0.3119937],[46021.0,0.7834256],[46020.0,0.02312],[38937.0,0.01]],[[46027.0,0.03373503],[46028.0,0.51353684],[46029.0,0.02173165],[46030.0,0.01156],[46031.0,0.17379803]]]
["bitfinex-derivatives","BTCF0:USTF0",1648947048679,[[46028.0,0.34420253],[46027.0,0.31199352],[46025.0,0.44570529],[46021.0,0.698667],[46017.0,0.56345]],[[46029.0,0.05546529],[46030.0,0.44974853],[46032.0,0.06517209],[46034.0,0.58361366],[46039.0,0.45839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648947099945,[[46035.0,0.22271845],[46033.0,0.31185032],[46030.0,0.78063127],[46029.0,0.70665118],[38800.0,0.01]],[[46036.0,0.31461442],[46039.0,0.44966276],[46040.0,0.03372803],[46041.0,0.02372637],[46042.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1648947164193,[[46039.0,0.3565355],[46038.0,0.31335645],[46035.0,0.44557224],[46031.0,0.97752946],[46030.0,0.01086]],[[46040.0,0.03372887],[46041.0,0.02172637],[46044.0,0.49461365],[46045.0,2.79602797],[46047.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648947289469,[[46039.0,0.31311712],[46037.0,0.34363079],[46036.0,0.65607319],[46032.0,0.87387031],[46031.0,3.09901545]],[[46040.0,0.03372594],[46041.0,0.19548594],[46042.0,0.01156],[46044.0,0.49444709],[46045.0,0.08690548]]]
["bitfinex-derivatives","BTCF0:USTF0",1648947334587,[[46031.0,0.13421054],[46027.0,0.6648401],[46026.0,0.0337],[46020.0,0.50316295],[38755.0,0.02]],[[46032.0,0.31470707],[46033.0,0.01156],[46035.0,0.52126309],[46037.0,0.003],[46038.0,0.01086]]]
["bitfinex-derivatives","BTCF0:USTF0",1648947374573,[[46015.0,0.13424663],[46013.0,0.22374439],[46011.0,0.31284397],[46009.0,3.59550866],[46007.0,0.01086]],[[46017.0,0.02312],[46018.0,0.01156],[46021.0,0.23012865],[46022.0,0.44954256],[46023.0,0.17382943]]]
["bitfinex-derivatives","BTCF0:USTF0",1648947425131,[[46020.0,0.1341789],[46018.0,0.22351511],[46016.0,0.31292115],[46014.0,0.44703021],[46010.0,0.35992475]],[[46021.0,0.54139656],[46022.0,0.4948113],[46024.0,0.01156],[46025.0,0.08694987],[46026.0,0.53939218]]]
["bitfinex-derivatives","BTCF0:USTF0",1648947494230,[[46049.0,0.00171566],[46048.0,0.15709529],[46047.0,0.17863372],[46046.0,0.13397529],[39100.0,0.01]],[[46050.0,0.44925482],[46051.0,0.02172169],[46054.0,0.07165581],[46055.0,0.49429421],[46056.0,0.08688676]]]
["bitfinex-derivatives","BTCF0:USTF0",1648947542102,[[46064.0,0.001579],[46063.0,3.57840981],[46061.0,0.13390234],[46060.0,0.20164034],[46058.0,0.19595025]],[[46067.0,0.02171425],[46068.0,0.49429421],[46071.0,0.08685702],[46077.0,2.9516334],[46081.0,0.79318138]]]
["bitfinex-derivatives","BTCF0:USTF0",1648947591236,[[46071.0,0.024699],[46069.0,0.13395317],[46068.0,0.1785676],[46067.0,0.13389025],[46066.0,0.4874]],[[46072.0,0.7662837],[46076.0,0.53923005],[46080.0,0.56512663],[46081.0,0.45839118],[46082.0,0.01085]]]
["bitfinex-derivatives","BTCF0:USTF0",1648947678378,[[46067.0,0.17873283],[46066.0,0.13404962],[46064.0,0.22341604],[46062.0,0.62288509],[46059.0,0.44683207]],[[46068.0,0.78951601],[46069.0,0.01156],[46070.0,0.02171434],[46073.0,0.55004645],[46074.0,0.20143563]]]
["bitfinex-derivatives","BTCF0:USTF0",1648947723492,[[46063.0,0.22332865],[46061.0,0.31278245],[46058.0,0.44683207],[46056.0,0.32728683],[46050.0,0.78619849]],[[46064.0,0.03370935],[46065.0,0.01156],[46067.0,0.70267139],[46069.0,0.002],[46080.0,0.5847902]]]
["bitfinex-derivatives","BTCF0:USTF0",1648947771689,[[46064.0,0.02312],[46063.0,0.22477621],[46061.0,0.31278245],[46059.0,0.44683207],[46055.0,0.01085]],[[46065.0,0.03370935],[46066.0,0.6680357],[46069.0,0.20839118],[46070.0,0.56391079],[46139.0,0.89967722]]]
["bitfinex-derivatives","BTCF0:USTF0",1648947795402,[[46029.0,0.22319721],[46027.0,0.31278245],[46025.0,0.26511455],[46024.0,0.91943207],[46023.0,0.01086]],[[46038.0,0.24307118],[46039.0,0.02172746],[46040.0,0.33524677],[46041.0,0.32531156],[63180.0,0.09842778]]]
["bitfinex-derivatives","BTCF0:USTF0",1648947848782,[[46037.0,0.56339937],[46036.0,0.001579],[46034.0,0.44734749],[46030.0,3.78749957],[46026.0,0.78681698]],[[46038.0,0.03372593],[46039.0,0.62330784],[46043.0,0.49449375],[46044.0,0.0217251],[63292.0,2.24919306]]]
["bitfinex-derivatives","BTCF0:USTF0",1648947896116,[[46026.0,0.22373634],[46024.0,0.31313114],[46023.0,0.28411729],[46022.0,0.001579],[46021.0,0.44725156]],[[46027.0,0.24491795],[46029.0,0.30859167],[46031.0,0.22470717],[46032.0,0.31566801],[46033.0,0.02173007]]]
["bitfinex-derivatives","BTCF0:USTF0",1648947922753,[[46020.0,0.13478883],[46018.0,0.22621829],[46017.0,0.31449501],[46014.0,0.44927858],[46006.0,0.20839118]],[[46021.0,0.22472081],[46023.0,0.34835871],[46024.0,0.01256],[46025.0,0.65785449],[46085.0,0.49111408]]]
["bitfinex-derivatives","BTCF0:USTF0",1648947970337,[[46014.0,0.31473629],[46011.0,0.44914398],[46007.0,0.85396758],[46006.0,0.21925118],[38755.0,0.02]],[[46015.0,0.47244795],[46016.0,0.01156],[46017.0,0.00021324],[46020.0,0.51604277],[46021.0,0.17683741]]]
["bitfinex-derivatives","BTCF0:USTF0",1648947991287,[[45996.0,0.13481724],[45994.0,0.58488329],[45993.0,0.31476253],[45990.0,0.44914398],[45989.0,0.01086]],[[45998.0,0.03340187],[46006.0,0.27524118],[46007.0,0.44910417],[46010.0,0.01086],[46011.0,0.76605007]]]
["bitfinex-derivatives","BTCF0:USTF0",1648948034475,[[45970.0,0.13480023],[45968.0,0.22466704],[45967.0,0.31453386],[45964.0,0.44933409],[45961.0,0.36027314]],[[45975.0,1.099166],[45976.0,0.04488019],[45977.0,0.01086],[45979.0,0.25],[45995.0,0.17179894]]]
["bitfinex-derivatives","BTCF0:USTF0",1648948091629,[[45969.0,0.31506764],[45967.0,0.45009663],[45964.0,0.36028283],[45963.0,2.38997286],[45962.0,0.4951063]],[[45970.0,0.01156],[45971.0,0.07118534],[45975.0,0.02612],[45976.0,0.51697247],[45977.0,0.21925118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648948178299,[[45997.0,0.0226771],[45996.0,0.003621],[45995.0,0.13466034],[45994.0,0.17954712],[45993.0,0.13466034]],[[45998.0,0.02174682],[46000.0,0.13619798],[46002.0,0.08698729],[46003.0,0.21139118],[46004.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1648948233208,[[45974.0,0.13449838],[45972.0,0.22416031],[45970.0,0.31483646],[45967.0,0.44976637],[45963.0,0.50560301]],[[45979.0,0.69158014],[45980.0,0.05],[45983.0,0.74502572],[45984.0,0.09789045],[45985.0,3.26708606]]]
["bitfinex-derivatives","BTCF0:USTF0",1648948282125,[[45968.0,0.22429718],[45966.0,0.31401605],[45965.0,0.36029419],[45964.0,0.47171435],[45959.0,1.20010497]],[[45970.0,0.03468],[45972.0,2.85738113],[45976.0,0.17400575],[45977.0,0.29542718],[64303.0,0.09324737]]]
["bitfinex-derivatives","BTCF0:USTF0",1648948327617,[[45960.0,0.17955453],[45959.0,0.13466589],[45957.0,0.22444316],[45955.0,0.31422042],[45952.0,0.44888631]],[[45962.0,0.02251937],[45963.0,3.59271018],[45964.0,0.0322],[45966.0,0.01086],[45967.0,0.3237636]]]
["bitfinex-derivatives","BTCF0:USTF0",1648948366065,[[45913.0,0.17936782],[45912.0,0.14283804],[45910.0,0.22444316],[45908.0,0.68580006],[45906.0,0.7374]],[[45920.0,0.02312],[45921.0,0.27911118],[45923.0,0.17420604],[45928.0,0.01088],[45929.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1648948400097,[[45924.0,0.25],[45921.0,0.4874],[45919.0,0.24220408],[45918.0,0.031433],[45917.0,0.22444316]],[[45939.0,0.01088],[45940.0,0.0323],[45943.0,0.35881635],[45944.0,0.3],[45949.0,0.53242142]]]
["bitfinex-derivatives","BTCF0:USTF0",1648948424546,[[45914.0,0.17961283],[45913.0,0.13470963],[45911.0,0.22444316],[45909.0,0.31422042],[45900.0,0.7007427]],[[45919.0,0.0653329],[45926.0,1.33865735],[45928.0,0.01088],[45929.0,0.20839118],[45930.0,0.07184971]]]
["bitfinex-derivatives","BTCF0:USTF0",1648948456817,[[45894.0,0.02312],[45893.0,0.07655008],[45889.0,0.17984417],[45888.0,0.4874],[45887.0,0.13488313]],[[45900.0,0.02179628],[45905.0,0.08718513],[45909.0,0.01089],[45910.0,0.6681],[45934.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1648948526034,[[45926.0,0.03468],[45925.0,0.83078951],[45924.0,0.17999777],[45923.0,0.13499833],[45921.0,0.22499722]],[[45932.0,1.088565],[45933.0,0.17416869],[45936.0,0.0326579],[45937.0,0.33],[45952.0,0.0884273]]]
["bitfinex-derivatives","BTCF0:USTF0",1648948573418,[[45925.0,0.58030509],[45924.0,0.3149961],[45921.0,0.93739443],[45917.0,0.49499388],[45913.0,0.45081518]],[[45927.0,0.06472009],[45931.0,0.002],[45933.0,0.18504869],[45934.0,0.032],[45941.0,0.28045897]]]
["bitfinex-derivatives","BTCF0:USTF0",1648948594405,[[45925.0,0.41275633],[45923.0,0.3149961],[45921.0,0.94895443],[45916.0,0.49499388],[45914.0,0.01088]],[[45926.0,0.23824346],[45927.0,0.06463602],[45931.0,0.003],[45933.0,0.18504869],[45934.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1648948636757,[[45900.0,0.35504374],[45892.0,0.1350707],[45891.0,0.18010265],[45889.0,0.13515571],[45887.0,0.2252694]],[[45901.0,1.19570739],[45903.0,0.20839118],[45905.0,2.41601043],[45908.0,0.25],[66831.0,0.08524167]]]
["bitfinex-derivatives","BTCF0:USTF0",1648948674401,[[45889.0,0.13516762],[45888.0,0.18022208],[45887.0,0.13502786],[45885.0,0.22504644],[45883.0,0.67599338]],[[45891.0,0.02312],[45895.0,0.01189],[46008.0,1.34951583],[66550.0,0.08288655],[66831.0,0.08524167]]]
["bitfinex-derivatives","BTCF0:USTF0",1648948702068,[[45893.0,0.45106286],[45892.0,0.36093569],[45891.0,0.01156],[45889.0,0.98356915],[45888.0,0.0683]],[[45897.0,0.002],[45901.0,0.23018574],[45903.0,0.0321],[45906.0,0.26144972],[45908.0,0.01089]]]
["bitfinex-derivatives","BTCF0:USTF0",1648948753999,[[45884.0,0.02312],[45883.0,0.13523462],[45881.0,0.22542704],[45880.0,0.36097748],[45879.0,0.31559785]],[[45889.0,0.06519026],[45890.0,0.21039118],[45891.0,2.74640681],[45894.0,0.38720103],[45900.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648948799055,[[45816.0,0.13519594],[45815.0,0.18024602],[45811.0,0.20839118],[45805.0,0.0109],[45774.0,0.2173]],[[45825.0,0.03468],[45826.0,0.0218304],[45828.0,0.3000354],[45829.0,0.35332],[45831.0,0.3373216]]]
["bitfinex-derivatives","BTCF0:USTF0",1648948843386,[[45787.0,0.00301419],[45784.0,0.13526901],[45782.0,0.22544834],[45781.0,0.31562768],[45774.0,0.4937796]],[[45788.0,1.33507218],[45792.0,0.0109],[45793.0,0.3],[45797.0,0.25],[45812.0,0.43327]]]
["bitfinex-derivatives","BTCF0:USTF0",1648948867423,[[45723.0,0.38557049],[45714.0,0.18364457],[45713.0,0.01093],[45710.0,0.18009014],[45709.0,0.08748735]],[[45729.0,0.22329488],[45731.0,0.02312],[45732.0,6e-05],[45739.0,0.20839118],[45740.0,0.33280184]]]
["bitfinex-derivatives","BTCF0:USTF0",1648948884082,[[45616.0,0.02312],[45610.0,0.20839118],[45609.0,0.0508],[45603.0,0.07720678],[45601.0,0.08769146]],[[45631.0,0.0047678],[45632.0,0.32192286],[45633.0,0.20839118],[45636.0,0.08769146],[45637.0,0.01094]]]
["bitfinex-derivatives","BTCF0:USTF0",1648948905136,[[45594.0,0.00306],[45590.0,0.01156],[45582.0,0.02312],[45577.0,0.69579118],[45573.0,0.0219386]],[[45595.0,0.38385204],[45599.0,0.0219386],[45600.0,0.3],[45604.0,0.08775439],[45608.0,0.4874]]]
["bitfinex-derivatives","BTCF0:USTF0",1648948929337,[[45555.0,0.01156],[45554.0,0.20771083],[45540.0,0.20839118],[45538.0,0.4874],[45533.0,0.25597474]],[[45556.0,1.097562],[45557.0,0.07581303],[45558.0,0.20839118],[45564.0,0.1865498],[45565.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1648948945839,[[45590.0,0.03468],[45582.0,0.4874],[45581.0,0.25],[45579.0,0.20839118],[45576.0,0.13557057]],[[45608.0,0.35887443],[45609.0,0.14411176],[45610.0,0.17754901],[45611.0,0.13316176],[45613.0,0.22193627]]]
["bitfinex-derivatives","BTCF0:USTF0",1648948969567,[[45612.0,0.69579118],[45607.0,0.4502],[45605.0,0.02192428],[45598.0,0.13555662],[45544.0,0.19]],[[45633.0,1.52444724],[45636.0,0.01094],[45637.0,0.05642],[45638.0,0.08769714],[45643.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648949023293,[[45697.0,0.03468],[45695.0,0.20839118],[45689.0,0.001],[45685.0,3.68236004],[45672.0,0.13525307]],[[45698.0,0.07221331],[45703.0,0.002],[45705.0,0.00918],[45706.0,0.07942117],[45707.0,0.13343394]]]
["bitfinex-derivatives","BTCF0:USTF0",1648949050899,[[45740.0,0.21639118],[45739.0,0.01156],[45737.0,0.4905],[45736.0,0.02186129],[45733.0,0.05587331]],[[45746.0,0.13288962],[45754.0,0.12072549],[45758.0,0.20839118],[45760.0,0.25],[45761.0,0.17813068]]]
["bitfinex-derivatives","BTCF0:USTF0",1648949094111,[[45731.0,0.31576745],[45728.0,0.45109636],[45726.0,0.26348778],[45725.0,0.02186684],[45702.0,0.2173]],[[45736.0,0.02312],[45737.0,0.31326459],[45739.0,0.44754578],[45742.0,0.17489692],[45743.0,0.03394751]]]
["bitfinex-derivatives","BTCF0:USTF0",1648949111403,[[45697.0,0.4905],[45696.0,0.257536],[45692.0,0.2480017],[45691.0,0.56635883],[45688.0,0.67042754]],[[45706.0,0.20839118],[45707.0,0.17502917],[45716.0,0.1749942],[45718.0,0.02188273],[45719.0,1.30053]]]
["bitfinex-derivatives","BTCF0:USTF0",1648949151069,[[45714.0,0.18049479],[45713.0,0.13537109],[45712.0,0.0012077],[45711.0,0.22561849],[45709.0,0.31586588]],[[45715.0,0.00022709],[45720.0,0.11085613],[45722.0,0.43133673],[45723.0,0.33524377],[45728.0,0.13175099]]]
["bitfinex-derivatives","BTCF0:USTF0",1648949188911,[[45697.0,0.4905],[45696.0,0.13560655],[45694.0,0.22603409],[45691.0,0.77493442],[45690.0,0.45220463]],[[45709.0,0.20839118],[45712.0,0.02188567],[45713.0,0.01093],[45714.0,1.4501],[45715.0,0.31240978]]]
["bitfinex-derivatives","BTCF0:USTF0",1648949213894,[[45715.0,6.256e-05],[45713.0,0.05591],[45709.0,0.13555304],[45708.0,0.18073739],[45706.0,0.13555304]],[[45720.0,0.02312],[45723.0,0.22326719],[45724.0,0.25],[45725.0,0.32350407],[45726.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1648949255029,[[45659.0,0.18073739],[45657.0,0.14711304],[45655.0,0.22592174],[45654.0,0.02190077],[45653.0,0.31629044]],[[45661.0,0.17520634],[45668.0,0.22831576],[45669.0,0.17517606],[45674.0,0.25],[45675.0,0.01094]]]
["bitfinex-derivatives","BTCF0:USTF0",1648949308851,[[45625.0,0.13571582],[45624.0,0.18095443],[45622.0,0.13571582],[45620.0,0.25959304],[45590.0,0.17547458]],[[45629.0,0.02294924],[45631.0,0.20839118],[45634.0,0.24926051],[45637.0,0.01100433],[45638.0,0.42795474]]]
["bitfinex-derivatives","BTCF0:USTF0",1648949339269,[[45591.0,0.18121556],[45586.0,0.31667025],[45585.0,0.01156],[45584.0,0.45238607],[45579.0,0.49762468]],[[45594.0,0.02190926],[45595.0,0.17545848],[45601.0,0.02193896],[45602.0,0.26095],[45603.0,0.4779067]]]
["bitfinex-derivatives","BTCF0:USTF0",1648949365915,[[45628.0,0.20839118],[45622.0,0.51241644],[45619.0,0.43112547],[45605.0,1.5192]],[[45639.0,0.15656426],[45640.0,0.17792569],[45642.0,0.30860224],[45645.0,0.31117432]]]
["bitfinex-derivatives","BTCF0:USTF0",1648949397328,[[45618.0,0.01161283],[45613.0,0.4905],[45612.0,0.20839118],[45611.0,0.13580039],[45609.0,0.39715096]],[[45625.0,0.04504763],[45626.0,0.13339386],[45627.0,0.17792569],[45628.0,0.13332324],[45630.0,0.78129013]]]
["bitfinex-derivatives","BTCF0:USTF0",1648949425148,[[45665.0,0.01156],[45664.0,0.4905],[45663.0,0.20839118],[45659.0,0.25],[45654.0,0.01094]],[[45678.0,0.17514132],[45681.0,0.20839118],[45683.0,0.1335406],[45684.0,1.5808],[45685.0,0.22253645]]]
["bitfinex-derivatives","BTCF0:USTF0",1648949456688,[[45688.0,0.71045118],[45683.0,0.02188735],[45679.0,3.34119146],[45678.0,0.08754939],[45677.0,0.32605198]],[[45694.0,0.23848147],[45698.0,0.17506318],[45702.0,0.13330979],[45711.0,2.02264261],[45716.0,1.5652]]]
["bitfinex-derivatives","BTCF0:USTF0",1648949480065,[[45657.0,0.13524642],[45656.0,0.18032857],[45655.0,0.13524642],[45653.0,0.22541071],[45652.0,0.20839118]],[[45665.0,0.15731305],[45666.0,0.30848491],[45667.0,0.13330352],[45669.0,0.2221713],[45670.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648949514445,[[45639.0,0.01156],[45638.0,0.69889118],[45635.0,0.002],[45634.0,0.31582846],[45633.0,0.02191137]],[[45653.0,0.02312],[45656.0,0.20839118],[45658.0,0.07227745],[45659.0,0.03285137],[45663.0,0.13330352]]]
["bitfinex-derivatives","BTCF0:USTF0",1648949536676,[[45623.0,0.31724287],[45621.0,0.4508207],[45616.0,0.49590356],[45613.0,0.02192093],[45608.0,0.08768371]],[[45627.0,0.023607],[45635.0,0.31183418],[45637.0,0.69434261],[45638.0,0.07667497],[45639.0,0.02192093]]]
["bitfinex-derivatives","BTCF0:USTF0",1648949571491,[[45596.0,0.13590703],[45593.0,0.13588967],[45591.0,0.22659348],[45589.0,0.61932009],[45587.0,0.45318697]],[[45600.0,0.000487],[45601.0,0.02312],[45602.0,0.38382582],[45604.0,0.01095],[45605.0,2.7142525]]]
["bitfinex-derivatives","BTCF0:USTF0",1648949597472,[[45563.0,0.18120028],[45562.0,0.13590021],[45561.0,0.20839118],[45560.0,0.22650035],[45559.0,0.02194699]],[[45572.0,0.02312],[45573.0,0.000399],[45579.0,0.24199118],[45580.0,0.01095],[45581.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1648949644712,[[45590.0,0.02193164],[45589.0,0.4905],[45586.0,0.08772658],[45585.0,0.25],[45584.0,0.13540628]],[[45605.0,0.099569],[45612.0,2.7396118],[45613.0,1.7813],[45616.0,0.26095],[45617.0,0.02193164]]]
["bitfinex-derivatives","BTCF0:USTF0",1648949677590,[[45554.0,0.01462],[45552.0,0.69889118],[45548.0,0.13540628],[45547.0,0.1805417],[45546.0,0.15735914]],[[45567.0,0.02312],[45568.0,0.12021966],[45570.0,0.3609694],[45573.0,2.04725286],[45575.0,0.01097]]]
["bitfinex-derivatives","BTCF0:USTF0",1648949705625,[[45565.0,0.31594798],[45563.0,0.45135425],[45562.0,0.32433971],[45561.0,0.69889118],[45559.0,0.49648968]],[[45575.0,0.02312],[45577.0,0.17552901],[45579.0,0.20839118],[45580.0,0.32111211],[45582.0,0.69308873]]]
["bitfinex-derivatives","BTCF0:USTF0",1648949728817,[[45597.0,0.02192828],[45596.0,0.31694537],[45591.0,0.31594798]],[[45614.0,0.02312],[45615.0,0.17538464],[45620.0,0.327],[45622.0,0.13333997],[45623.0,0.38621247]]]
["bitfinex-derivatives","BTCF0:USTF0",1648949759573,[[45629.0,0.52397291],[45628.0,0.20839118],[45626.0,0.09192026],[45625.0,0.08765165],[45623.0,0.1357637]],[[45640.0,0.13333997],[45641.0,0.20094129],[45643.0,0.13320899],[45645.0,0.33964478],[45646.0,0.51855329]]]
["bitfinex-derivatives","BTCF0:USTF0",1648949788533,[[45599.0,0.4905],[45598.0,0.39801619],[45597.0,0.011407],[45596.0,0.31679455],[45594.0,0.47449346]],[[45600.0,0.20829168],[45609.0,0.06577744],[45614.0,0.13336083],[45615.0,0.17781444],[45616.0,0.21665411]]]
["bitfinex-derivatives","BTCF0:USTF0",1648949837597,[[45604.0,0.13610751],[45597.0,0.45320848],[45593.0,0.98902933],[45574.0,0.30052804],[45538.0,0.78321282]],[[45605.0,0.02312],[45607.0,0.20839118],[45609.0,0.44474143],[45611.0,0.3383091],[45612.0,0.0611]]]
["bitfinex-derivatives","BTCF0:USTF0",1648949871297,[[45579.0,0.01156],[45578.0,0.13592365],[45577.0,0.18134782],[45576.0,0.1360454],[45574.0,0.71724233]],[[45586.0,0.011436],[45587.0,0.02312],[45590.0,0.20839118],[45592.0,0.16548892],[45594.0,0.26095]]]
["bitfinex-derivatives","BTCF0:USTF0",1648949938383,[[45559.0,0.45405039],[45558.0,0.01156],[45557.0,0.31761983],[45555.0,0.45384405],[45554.0,0.49356]],[[45561.0,0.20839118],[45570.0,0.002],[45571.0,0.02195365],[45573.0,0.17764908],[45575.0,0.14421158]]]
["bitfinex-derivatives","BTCF0:USTF0",1648949966503,[[45594.0,0.56648355],[45593.0,0.07291905],[45592.0,0.34438585],[45591.0,0.18102887],[45590.0,0.13599467]],[[45610.0,0.20839118],[45611.0,0.04505445],[45612.0,0.16683419],[45614.0,0.13325427],[45615.0,0.17754811]]]
["bitfinex-derivatives","BTCF0:USTF0",1648949997549,[[45587.0,0.1358614],[45585.0,0.22643566],[45584.0,0.31700992],[45581.0,0.45287132],[45580.0,0.24765173]],[[45591.0,0.011436],[45592.0,0.07323696],[45595.0,0.15628894],[45597.0,0.43033941],[45601.0,0.77389646]]]
["bitfinex-derivatives","BTCF0:USTF0",1648950027339,[[45611.0,0.4905],[45610.0,0.065241],[45609.0,0.13596635],[45608.0,0.18128847],[45607.0,0.34435753]],[[45616.0,0.13345429],[45617.0,0.17793906],[45618.0,0.13345429],[45619.0,0.02312],[45641.0,1.2801013]]]
["bitfinex-derivatives","BTCF0:USTF0",1648950076342,[[45622.0,0.18131482],[45621.0,0.011248],[45620.0,0.13601605],[45619.0,0.4905],[45618.0,0.2267357]],[[45623.0,0.31180702],[45625.0,0.13367978],[45627.0,0.22265422],[45629.0,0.31139335],[45638.0,2.30553707]]]
["bitfinex-derivatives","BTCF0:USTF0",1648950106754,[[45619.0,0.80126139],[45615.0,0.49870195],[45613.0,0.02192093],[45611.0,0.4905],[45610.0,0.79403849]],[[45620.0,0.06564827],[45622.0,0.13367776],[45623.0,0.38658862],[45624.0,0.1336435],[45627.0,0.17533703]]]
["bitfinex-derivatives","BTCF0:USTF0",1648950147663,[[45653.0,0.49036982],[45652.0,0.060158],[45650.0,0.20839118],[45644.0,0.18102587],[45643.0,0.20153902]],[[45658.0,0.17792302],[45659.0,0.13344227],[45661.0,0.24431397],[45663.0,0.31136529],[45665.0,0.44480755]]]
["bitfinex-derivatives","BTCF0:USTF0",1648950233053,[[45663.0,0.13589864],[45662.0,0.18119819],[45661.0,0.011248],[45659.0,0.22655249],[45657.0,0.31679527]],[[45664.0,0.22262898],[45665.0,0.03400535],[45666.0,0.39679192],[45667.0,0.07226325],[45668.0,0.24079118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648950275846,[[45680.0,0.0218885],[45679.0,0.73057748],[45678.0,0.45839118],[45677.0,0.22637717],[45676.0,0.40448202]],[[45692.0,0.02312],[45693.0,0.01156],[45694.0,0.30850024],[45696.0,0.4308732],[45699.0,0.6655606]]]
["bitfinex-derivatives","BTCF0:USTF0",1648950302440,[[45771.0,2.97885949],[45770.0,0.02184575],[45765.0,0.08738302],[45760.0,0.25],[45756.0,0.01091]],[[45786.0,0.02312],[45787.0,0.17472299],[45789.0,0.20839118],[45792.0,0.4905],[45794.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648950325275,[[45773.0,0.57367],[45772.0,2.326526],[45767.0,0.17236353],[45750.0,0.30933174],[45749.0,0.17927931]],[[45792.0,0.17470331],[45793.0,1.8402],[45794.0,0.4905],[45798.0,0.37952366]]]
["bitfinex-derivatives","BTCF0:USTF0",1648950359949,[[45820.0,0.03468],[45819.0,0.4905],[45818.0,0.20839118],[45808.0,0.0218277],[39000.0,0.11]],[[45824.0,0.23935056],[45827.0,0.35820064],[45837.0,0.53539118],[45842.0,0.25],[45852.0,0.6655]]]
["bitfinex-derivatives","BTCF0:USTF0",1648950387394,[[45826.0,0.0230362],[45825.0,0.4905],[45824.0,0.15691407],[45823.0,0.43012533],[45822.0,0.20839118]],[[45839.0,0.239202],[45843.0,0.004],[45850.0,0.12182007],[45852.0,0.43041604],[45854.0,2.1452]]]
["bitfinex-derivatives","BTCF0:USTF0",1648950407442,[[45814.0,0.21498413],[45812.0,0.1352281],[45810.0,0.22538016],[45809.0,0.4905],[45808.0,0.31553223]],[[45823.0,0.21874418],[45826.0,0.0812902],[45828.0,0.002],[45831.0,0.0109],[45832.0,0.4905]]]
["bitfinex-derivatives","BTCF0:USTF0",1648950444664,[[45785.0,0.02312],[45784.0,0.13527121],[45783.0,0.18036161],[45782.0,0.13527121],[45780.0,0.22545201]],[[45795.0,0.010353],[45796.0,0.40988471],[45797.0,0.20839118],[45799.0,0.49056067],[45801.0,0.0327436]]]
["bitfinex-derivatives","BTCF0:USTF0",1648950508752,[[45790.0,0.0585]],[[45796.0,0.06980792],[45799.0,0.02312],[45800.0,0.4905],[45804.0,0.32651]]]
["bitfinex-derivatives","BTCF0:USTF0",1648950553718,[[45777.0,0.22591923],[45775.0,0.31626689],[45773.0,0.4517781],[45768.0,0.49695591],[45764.0,0.90390509]],[[45782.0,0.02312],[45783.0,0.010353],[45784.0,0.69889118],[45787.0,0.03275991],[63554.0,0.09670097]]]
["bitfinex-derivatives","BTCF0:USTF0",1648950608387,[[45770.0,0.31599901],[45768.0,0.45142715],[45763.0,0.49656987],[45761.0,0.81413005],[45756.0,0.02185227]],[[45772.0,0.67442859],[45774.0,0.032],[45777.0,0.20839118],[45778.0,0.01091],[45779.0,0.05758]]]
["bitfinex-derivatives","BTCF0:USTF0",1648950648610,[[45767.0,0.14717822],[45765.0,0.22603037],[45758.0,0.02312],[45756.0,0.95578444],[45743.0,0.58623323]],[[45768.0,0.17479835],[45774.0,0.73089118],[45776.0,0.49197638],[45777.0,0.002],[45779.0,0.01091]]]
["bitfinex-derivatives","BTCF0:USTF0",1648950682170,[[45768.0,0.00019787],[45764.0,0.13526904],[45763.0,0.18035872],[45762.0,0.15711863],[45760.0,0.22544917]],[[45778.0,0.56415],[45779.0,0.008026],[45782.0,0.01091],[45783.0,0.25],[45785.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648950724857,[[45746.0,0.18035872],[45744.0,0.13526904],[45742.0,0.22544917],[45741.0,0.67764654],[45740.0,0.23139901]],[[45747.0,0.00604895],[45748.0,0.17185454],[45755.0,0.50141],[45756.0,0.19670848],[45758.0,0.06056]]]
["bitfinex-derivatives","BTCF0:USTF0",1648950756418,[[45747.0,0.81291337],[45746.0,0.01156],[45744.0,0.02312],[45743.0,0.49598649],[45738.0,0.54107801]],[[45749.0,0.22397254],[45750.0,0.17486413],[45752.0,0.20839118],[45756.0,0.02186473]]]
["bitfinex-derivatives","BTCF0:USTF0",1648950805622,[[45765.0,0.18079209],[45764.0,0.13550324],[45763.0,0.01156],[45762.0,0.22583874],[45760.0,0.31617424]],[[45766.0,0.22397419],[45767.0,0.31333057],[45768.0,0.17460272],[45770.0,0.9381151],[45771.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648950896745,[[45749.0,0.13566269],[45747.0,0.02312],[45740.0,0.45211313],[45739.0,0.20839118],[45737.0,0.4905]],[[45750.0,0.1095707],[45754.0,0.44738862],[45755.0,0.02312],[45757.0,0.20839118],[45758.0,0.99353749]]]
["bitfinex-derivatives","BTCF0:USTF0",1648950927319,[[45832.0,0.03468],[45829.0,0.69889118],[45821.0,0.0109],[45820.0,0.25],[45813.0,0.13519483]],[[45839.0,0.22346872],[45841.0,0.31285621],[45847.0,0.0109],[45848.0,1.02751867],[45850.0,0.15083311]]]
["bitfinex-derivatives","BTCF0:USTF0",1648950964187,[[45846.0,4.27e-06],[45842.0,0.4925],[45841.0,0.20839118],[45838.0,0.02181337],[45835.0,3.15878801]],[[45847.0,0.02312],[45848.0,0.006049],[45850.0,0.1],[45856.0,0.25],[45859.0,0.53539118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648950997100,[[45836.0,0.22596824],[45835.0,0.31636297],[45832.0,0.65998138],[45829.0,0.4905],[45828.0,0.55154243]],[[45838.0,0.33732917],[45839.0,0.006153],[45841.0,0.62098949],[45858.0,0.66367905],[45873.0,0.15572584]]]
["bitfinex-derivatives","BTCF0:USTF0",1648951029241,[[45850.0,0.005407],[45849.0,0.77152361],[45848.0,0.31579653],[45847.0,0.0109],[45846.0,0.45126604]],[[45852.0,0.13467699],[45854.0,0.13467409],[45858.0,0.31409812],[45859.0,0.0331],[45860.0,0.44871306]]]
["bitfinex-derivatives","BTCF0:USTF0",1648951050017,[[45866.0,0.2301909],[45863.0,0.4905],[45858.0,0.0109],[45857.0,0.21762827],[45856.0,0.22498692]],[[45867.0,0.00020745],[45868.0,0.03468],[45879.0,0.25],[45882.0,0.22434302],[45884.0,0.5226641]]]
["bitfinex-derivatives","BTCF0:USTF0",1648951082647,[[45860.0,0.005407],[45858.0,0.49028771],[45857.0,0.31526879],[45855.0,0.15679744],[45853.0,0.33236472]],[[45864.0,0.02312],[45865.0,0.17970174],[45866.0,0.13477631],[45867.0,0.00020745],[45868.0,0.22434302]]]
["bitfinex-derivatives","BTCF0:USTF0",1648951116606,[[45866.0,0.02179893],[45865.0,0.495985],[45864.0,0.13512999],[45863.0,0.18023151],[45862.0,0.13920017]],[[45871.0,0.13472601],[45872.0,0.20275468],[45873.0,0.14628601],[45875.0,0.22454335],[45877.0,0.31436069]]]
["bitfinex-derivatives","BTCF0:USTF0",1648951140430,[[45848.0,0.315099],[45846.0,0.13504243],[45843.0,0.22507071],[45842.0,0.325999],[45840.0,0.45014142]],[[45852.0,0.03468],[45860.0,0.13477352],[45861.0,0.25],[45862.0,0.17969803],[45864.0,0.62527352]]]
["bitfinex-derivatives","BTCF0:USTF0",1648951173373,[[45836.0,0.1352031],[45834.0,0.53197766],[45832.0,0.32095889],[45829.0,1.00755698],[45821.0,4.86360939]],[[45837.0,0.01156],[45841.0,0.20839118],[45842.0,0.11958296],[45844.0,0.18002714],[45846.0,0.13702036]]]
["bitfinex-derivatives","BTCF0:USTF0",1648951205780,[[45806.0,0.02312],[45805.0,0.45069474],[45804.0,0.2535597],[45802.0,0.49576422],[45800.0,0.70979118]],[[45818.0,0.20839118],[45822.0,0.7405],[45825.0,0.0109],[45828.0,0.47277581],[45840.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1648951264882,[[45853.0,0.20869149],[45852.0,0.13504207],[45850.0,0.71563219],[45848.0,0.31520728],[45846.0,0.45069474]],[[45857.0,0.17922605],[45858.0,0.13442323],[45860.0,0.22406608],[45862.0,0.31369904],[45864.0,0.48351568]]]
["bitfinex-derivatives","BTCF0:USTF0",1648951293632,[[45847.0,1.06415007],[45845.0,0.31520728],[45843.0,0.51144474],[45840.0,0.0109],[45839.0,3.51846621]],[[45848.0,0.20417715],[45857.0,0.1797943],[45859.0,0.13484572],[45860.0,0.17444763],[45861.0,0.2458807]]]
["bitfinex-derivatives","BTCF0:USTF0",1648951312843,[[45863.0,0.13917436],[45861.0,0.2308496],[45860.0,0.4905],[45859.0,0.31520728],[45856.0,0.45069474]],[[45865.0,0.13494697],[45867.0,0.22406608],[45869.0,0.31369904],[45871.0,0.44965581],[45872.0,0.06853387]]]
["bitfinex-derivatives","BTCF0:USTF0",1648951347301,[[45864.0,0.29872674],[45863.0,0.34744649],[45861.0,0.45069474],[45856.0,0.49576422],[45854.0,2.52669001]],[[45866.0,0.31369904],[45869.0,0.48350881],[45870.0,0.20839118],[45871.0,0.09255447],[45873.0,0.74462139]]]
["bitfinex-derivatives","BTCF0:USTF0",1648951398758,[[45873.0,0.55567729],[45871.0,0.31564851],[45870.0,0.02312],[45869.0,0.45107551],[45855.0,0.41171628]],[[45874.0,0.22535138],[45875.0,0.17438744],[45876.0,0.31546739],[45878.0,0.65804699],[45882.0,0.95098278]]]
["bitfinex-derivatives","BTCF0:USTF0",1648951418729,[[45879.0,0.001],[45878.0,0.22553575],[45877.0,0.33887201],[45876.0,0.005559],[45874.0,0.45107551]],[[45880.0,0.44965581],[45882.0,0.01156],[45884.0,0.49462139],[45885.0,0.02412],[45886.0,0.42434828]]]
["bitfinex-derivatives","BTCF0:USTF0",1648951456642,[[45901.0,0.005559],[45899.0,0.13501465],[45898.0,0.18006199],[45897.0,0.13504291],[45895.0,0.29292135]],[[45903.0,0.22540213],[45905.0,0.5236978],[45907.0,0.12058501],[45908.0,0.45044782],[45912.0,1.23512139]]]
["bitfinex-derivatives","BTCF0:USTF0",1648951506222,[[45901.0,0.64836884],[45898.0,0.47186459],[45894.0,0.58290205],[45890.0,1.06333369],[45889.0,0.56231242]],[[45902.0,0.28632578],[45903.0,0.17428277],[45906.0,0.49462139],[45907.0,0.12258501],[45908.0,0.30435371]]]
["bitfinex-derivatives","BTCF0:USTF0",1648951590974,[[45901.0,0.22828519],[45900.0,0.31344756],[45897.0,0.44789585],[45896.0,0.4905],[45893.0,0.10874706]],[[45902.0,0.31557464],[45905.0,0.45083492],[45907.0,0.03382572],[45908.0,0.17426528],[45919.0,0.48826358]]]
["bitfinex-derivatives","BTCF0:USTF0",1648951641168,[[45873.0,0.005559],[45872.0,0.17762175],[45871.0,0.13313994],[45869.0,0.22254498],[45861.0,0.4905]],[[45878.0,0.28231691],[45879.0,0.01156],[45883.0,0.002],[45890.0,0.34736812],[45894.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1648951666061,[[45876.0,0.31111466],[45874.0,0.13313994],[45872.0,0.22254498],[45870.0,0.31156297],[45867.0,0.0217993]],[[45882.0,0.26859845],[45883.0,0.19944831],[45884.0,0.69889118],[45886.0,0.2907855],[45894.0,0.51790262]]]
["bitfinex-derivatives","BTCF0:USTF0",1648951717773,[[45876.0,0.31156297],[45874.0,0.32924045],[45873.0,0.47788753],[45869.0,0.49576422],[45868.0,0.02179883]],[[45878.0,0.08177],[45879.0,0.02312],[45880.0,0.52407382],[45881.0,0.4905],[45882.0,0.45106611]]]
["bitfinex-derivatives","BTCF0:USTF0",1648951769102,[[45876.0,0.51583658],[45875.0,0.31375174],[45872.0,0.44478753],[45865.0,0.03270029],[45863.0,0.74922487]],[[45877.0,0.31571911],[45879.0,0.03384581],[45880.0,0.65942499],[45884.0,0.50699332],[45885.0,0.13591335]]]
["bitfinex-derivatives","BTCF0:USTF0",1648951808362,[[45874.0,0.28698241],[45873.0,0.31375174],[45870.0,0.44478753],[45866.0,0.49576422],[45862.0,1.28133369]],[[45875.0,0.41349324],[45877.0,0.01156],[45878.0,0.45106418],[45879.0,0.10050526],[45895.0,0.73173743]]]
["bitfinex-derivatives","BTCF0:USTF0",1648951857289,[[45877.0,0.22397702],[45875.0,0.31354026],[45874.0,0.28321221],[45873.0,0.45021753],[45843.0,1.78964778]],[[45878.0,0.48500118],[45879.0,0.2409793],[45880.0,0.01156],[45881.0,0.38275705],[45882.0,0.98660332]]]
["bitfinex-derivatives","BTCF0:USTF0",1648951955108,[[45883.0,0.13396222],[45882.0,0.1840463],[45881.0,0.13395781],[45879.0,0.22345834],[45877.0,0.31257003]],[[45884.0,0.08830051],[45885.0,0.31554956],[45888.0,0.46238393],[45890.0,2.63744595],[63554.0,0.09670097]]]
["bitfinex-derivatives","BTCF0:USTF0",1648952004697,[[45886.0,0.57360305],[45885.0,0.4905],[45884.0,0.44580637],[45883.0,0.02179174],[45882.0,2.87335872]],[[45890.0,0.31569666],[45893.0,0.48483097],[45894.0,0.003],[45897.0,0.50680023],[45911.0,0.20769245]]]
["bitfinex-derivatives","BTCF0:USTF0",1648952051276,[[45887.0,0.22273907],[45885.0,0.31186871],[45884.0,0.29075079],[45883.0,0.02722174],[45882.0,0.44580637]],[[45888.0,0.34951492],[45889.0,0.19745424],[45890.0,0.46255523],[45891.0,0.20839118],[45897.0,0.7405]]]
["bitfinex-derivatives","BTCF0:USTF0",1648952084173,[[45894.0,0.1781551],[45893.0,0.13361192],[45892.0,0.00543],[45891.0,0.22283334],[45889.0,0.31160441]],[[45895.0,0.34938505],[45896.0,0.02312],[45897.0,0.45095781],[45898.0,0.01156],[45899.0,0.38269071]]]
["bitfinex-derivatives","BTCF0:USTF0",1648952123901,[[45895.0,0.22812757],[45893.0,0.31160441],[45891.0,0.44580637],[45890.0,0.34449644],[45889.0,0.4905]],[[45896.0,0.45097566],[45899.0,0.20839118],[45901.0,3.51945532],[45903.0,0.1742815],[45904.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1648952169617,[[45898.0,0.22269757],[45896.0,0.67246586],[45895.0,0.00543],[45894.0,0.44643038],[45808.0,1.01402321]],[[45899.0,0.69192281],[45900.0,0.01156],[45901.0,0.06535925],[45904.0,0.52861023],[45905.0,0.01089]]]
["bitfinex-derivatives","BTCF0:USTF0",1648952202414,[[45903.0,0.02612],[45902.0,0.22291231],[45901.0,0.00543],[45900.0,0.80233699],[45897.0,0.47910554]],[[45904.0,0.25685089],[45906.0,0.31551821],[45908.0,0.45094631],[45911.0,0.07878],[45913.0,0.49591023]]]
["bitfinex-derivatives","BTCF0:USTF0",1648952253861,[[45902.0,0.13353934],[45900.0,0.56144871],[45898.0,0.31186453],[45897.0,0.02178516],[45895.0,0.44552075]],[[45903.0,0.04538595],[45904.0,0.03149733],[45905.0,0.49582652],[45908.0,0.002],[45909.0,0.89217427]]]
["bitfinex-derivatives","BTCF0:USTF0",1648952328609,[[45900.0,0.22788409],[45898.0,0.31172525],[45896.0,3.29864442],[45895.0,0.02312],[45891.0,0.4999276]],[[45902.0,0.38744934],[45904.0,0.03149733],[45905.0,0.65926123],[45907.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1648952372206,[[45901.0,0.31089841],[45900.0,0.36080469],[45899.0,0.00543],[45898.0,0.65253176],[45804.0,1.93269585]],[[45903.0,0.31560534],[45904.0,0.04305733],[45906.0,0.45084825],[45907.0,2.39706904],[45908.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1648952423446,[[45912.0,0.13336565],[45911.0,0.17782086],[45910.0,0.13336565],[45909.0,0.00543],[45899.0,0.48900737]],[[45913.0,0.06534189],[45914.0,0.45068665],[45915.0,0.01156],[45918.0,1.05812353],[45919.0,0.25117118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648952462397,[[45913.0,0.22256951],[45911.0,0.31159731],[45910.0,0.34231912],[45909.0,0.02855],[45903.0,0.08747198]],[[45915.0,0.03381861],[45916.0,0.46230098],[45918.0,0.06533457],[45919.0,0.20839118],[45920.0,0.49781508]]]
["bitfinex-derivatives","BTCF0:USTF0",1648952517333,[[45925.0,0.10298],[45924.0,0.13871574],[45923.0,0.17780454],[45922.0,0.13335341],[45920.0,0.22256951]],[[45928.0,0.48435187],[45929.0,0.01156],[45931.0,0.38456897],[45932.0,0.49561912],[45935.0,0.01088]]]
["bitfinex-derivatives","BTCF0:USTF0",1648952551775,[[45929.0,0.02312],[45928.0,0.13847805],[45926.0,0.71306951],[45925.0,0.07986],[45924.0,0.31159731]],[[45930.0,0.72548011],[45932.0,0.001],[45934.0,0.49561912],[45938.0,0.25117118],[45939.0,0.54088918]]]
["bitfinex-derivatives","BTCF0:USTF0",1648952600460,[[45930.0,0.13310309],[45929.0,0.02855],[45926.0,0.31048986],[45924.0,0.02177176],[45923.0,0.51147694]],[[45932.0,0.45055677],[45936.0,0.49547747],[45937.0,0.03380711],[45938.0,0.20839118],[45939.0,0.01088]]]
["bitfinex-derivatives","BTCF0:USTF0",1648952635807,[[45931.0,0.17750641],[45929.0,0.13312552],[45928.0,0.00543],[45927.0,0.22185026],[45925.0,3.53924075]],[[45932.0,0.27486041],[45935.0,0.50703747],[45938.0,0.27569799],[45939.0,0.54052088],[45940.0,0.01088]]]
["bitfinex-derivatives","BTCF0:USTF0",1648952722476,[[45928.0,0.13327622],[45927.0,0.17769844],[45925.0,0.13327383],[45924.0,0.02177176],[45923.0,0.22215898]],[[45929.0,0.45076702],[45930.0,0.03380711],[45931.0,0.01156],[45933.0,0.51859747],[63928.0,0.09497418]]]
["bitfinex-derivatives","BTCF0:USTF0",1648952770953,[[45925.0,0.17786761],[45924.0,0.15519665],[45923.0,0.00543],[45922.0,0.22214636],[45921.0,2.57851199]],[[45929.0,0.00019832],[45930.0,0.49557397],[45931.0,0.03380905],[45934.0,1.24779733],[45955.0,0.63009499]]]
["bitfinex-derivatives","BTCF0:USTF0",1648952805386,[[45911.0,0.05960848],[45909.0,3.39814064],[45908.0,0.13334179],[45907.0,0.33711392],[45906.0,0.22223597]],[[45918.0,0.18001029],[45919.0,0.13500772],[45921.0,0.22501287],[45922.0,0.03381534],[45923.0,0.80291801]]]
["bitfinex-derivatives","BTCF0:USTF0",1648952835585,[[45912.0,0.17785306],[45911.0,0.0324],[45910.0,0.13334179],[45909.0,3.24233008],[45908.0,0.22223597]],[[45913.0,0.13508349],[45914.0,0.18011288],[45915.0,0.13500772],[45917.0,0.22501287],[45918.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1648952889291,[[45915.0,0.00543],[45912.0,0.06494],[45911.0,0.0324],[45909.0,0.02177942],[45904.0,0.20839118]],[[45916.0,0.29728359],[45918.0,0.12090538],[45920.0,0.20839118],[45922.0,0.01088]]]
["bitfinex-derivatives","BTCF0:USTF0",1648952935140,[[45913.0,0.36022375],[45912.0,0.31749385],[45911.0,0.0324],[45909.0,0.95548492],[45906.0,2.79452752]],[[45914.0,0.45082357],[45916.0,0.06829874],[45918.0,0.52971409],[45919.0,0.002],[46008.0,1.12516963]]]
["bitfinex-derivatives","BTCF0:USTF0",1648952983892,[[45894.0,2.61319013],[45893.0,0.1338591],[45891.0,0.15698064],[45889.0,0.22320543],[45888.0,0.20839118]],[[45896.0,0.14666739],[45898.0,0.19286972],[45900.0,0.22525548],[45902.0,0.36838871],[63554.0,0.09670097]]]
["bitfinex-derivatives","BTCF0:USTF0",1648953027290,[[45922.0,0.028477],[45917.0,0.17890822],[45916.0,0.62208117],[45915.0,0.01088],[45914.0,0.62814365]],[[45924.0,0.18007266],[45925.0,0.1350545],[45927.0,0.22523454],[45929.0,0.31537059],[45931.0,0.77226389]]]
["bitfinex-derivatives","BTCF0:USTF0",1648953078670,[[45925.0,0.15267002],[45923.0,0.13437751],[45921.0,0.24555853],[45920.0,0.31331309],[45916.0,0.08709467]],[[45926.0,0.28650939],[45927.0,0.55431096],[45931.0,0.98348235],[45933.0,0.44174433],[45970.0,0.74688811]]]
["bitfinex-derivatives","BTCF0:USTF0",1648953104085,[[45923.0,0.13453589],[45921.0,3.16177146],[45919.0,0.31331309],[45917.0,0.005278],[45916.0,0.53522996]],[[45924.0,0.22519609],[45925.0,0.32690525],[45928.0,0.45052941],[46048.0,1.46272052],[46049.0,0.0788298]]]
["bitfinex-derivatives","BTCF0:USTF0",1648953148950,[[45908.0,0.17911916],[45907.0,0.13440757],[45905.0,0.22435292],[45904.0,0.005278],[45903.0,2.87765076]],[[45909.0,0.18013024],[45910.0,0.01132233],[45911.0,0.13512938],[45913.0,0.71320007],[45914.0,0.51209832]]]
["bitfinex-derivatives","BTCF0:USTF0",1648953226410,[[45932.0,0.13409309],[45930.0,0.22344062],[45928.0,0.31339567],[45927.0,0.0325],[45925.0,0.44836143]],[[45933.0,0.23642555],[45935.0,0.31532667],[45938.0,0.45051773],[45939.0,0.1053434],[45941.0,0.4879]]]
["bitfinex-derivatives","BTCF0:USTF0",1648953270427,[[45940.0,0.47652108],[45939.0,0.33593788],[45938.0,0.55062],[45936.0,0.65849019],[45935.0,2.75034235]],[[45942.0,0.13507161],[45944.0,0.22511935],[45946.0,0.31516709],[45948.0,0.4502387],[45953.0,0.52905898]]]
["bitfinex-derivatives","BTCF0:USTF0",1648953304897,[[45957.0,0.02312],[45956.0,0.31793927],[45954.0,0.13399327],[45947.0,0.4879],[45942.0,0.01088]],[[45959.0,0.03379007],[45960.0,0.24110058],[45965.0,0.54028644],[45966.0,0.37592223],[45967.0,0.31526431]]]
["bitfinex-derivatives","BTCF0:USTF0",1648953349474,[[45948.0,0.2252213],[45946.0,0.34109473],[45945.0,0.02176158],[45943.0,0.44678836],[45435.0,2.59265664]],[[45950.0,0.3152279],[45952.0,0.45031567],[45954.0,0.03379193],[45955.0,0.001],[45956.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648953396890,[[45956.0,0.13393122],[45955.0,0.17856613],[45954.0,0.13392202],[45952.0,0.22320771],[45950.0,0.31256345]],[[45957.0,0.27491754],[45959.0,0.49534724],[45961.0,0.66196069],[45962.0,0.004],[45963.0,0.8012388]]]
["bitfinex-derivatives","BTCF0:USTF0",1648953440354,[[45952.0,0.31256345],[45951.0,0.33761924],[45950.0,0.44678836],[45948.0,0.02176042],[45945.0,0.4914672]],[[45953.0,0.03379193],[45954.0,0.46192275],[45956.0,0.6322868],[45958.0,0.002],[45959.0,0.49534724]]]
["bitfinex-derivatives","BTCF0:USTF0",1648953487074,[[45943.0,0.73241443],[45941.0,0.44678836],[45939.0,0.0332],[45937.0,0.02176563],[45936.0,3.38834637]],[[45944.0,0.43358226],[45946.0,0.31529306],[45948.0,0.4504814],[45952.0,0.01088],[45957.0,0.5403788]]]
["bitfinex-derivatives","BTCF0:USTF0",1648953582089,[[45961.0,0.17852167],[45959.0,0.1338902],[45957.0,0.223143],[45956.0,0.65177212],[45955.0,0.02312]],[[45962.0,0.51632001],[45963.0,0.50690724],[45964.0,0.4879],[45965.0,0.20839118],[45966.0,0.08358197]]]
["bitfinex-derivatives","BTCF0:USTF0",1648953639386,[[45960.0,0.22388825],[45958.0,0.31336273],[45956.0,0.33378809],[45955.0,0.46990836],[45933.0,5.80026231]],[[45961.0,0.24115565],[45962.0,0.18561779],[45963.0,0.49534724],[45964.0,0.4879],[45965.0,0.21925118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648953690225,[[45944.0,0.1343782],[45942.0,0.57431134],[45941.0,0.31891901],[45939.0,2.31126141],[38750.0,0.1]],[[45946.0,0.18568026],[45948.0,0.20839118],[45949.0,0.39918259],[45950.0,0.81398689],[45951.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1648953722537,[[45923.0,0.22441761],[45921.0,0.34708465],[45920.0,0.00533],[45919.0,0.44908545],[45914.0,0.02177663]],[[45925.0,0.44965689],[45926.0,0.22518992],[45927.0,0.33838589],[45929.0,2.93533929],[45930.0,0.45075521]]]
["bitfinex-derivatives","BTCF0:USTF0",1648953764678,[[45915.0,0.3464505],[45913.0,0.13459633],[45911.0,0.24619537],[45903.0,0.49341427],[45902.0,0.25]],[[45916.0,0.73097118],[45917.0,0.06188689],[45922.0,0.58054259],[45924.0,0.37163589],[45926.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648953800053,[[45915.0,0.39304399],[45914.0,0.31433619],[45912.0,0.44898161],[45908.0,0.49387977],[45904.0,0.56055928]],[[45916.0,0.20839118],[45917.0,0.40282236],[45919.0,0.0718662],[45920.0,0.93837568],[45921.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1648953827813,[[45902.0,0.17993834],[45901.0,0.13495789],[45899.0,0.22492211],[45897.0,0.31451966],[45894.0,0.44898161]],[[45903.0,0.4460168],[45904.0,0.01089],[45905.0,0.03468],[45906.0,0.45059232],[45907.0,0.06081]]]
["bitfinex-derivatives","BTCF0:USTF0",1648953864225,[[45887.0,0.13481891],[45886.0,0.17962213],[45885.0,0.34326467],[45883.0,0.24658038],[45882.0,0.0328]],[[45894.0,0.16450849],[45895.0,0.01156],[45899.0,0.01289],[45900.0,0.80302575],[45901.0,0.07189453]]]
["bitfinex-derivatives","BTCF0:USTF0",1648953939876,[[45865.0,0.31474137],[45862.0,0.44963053],[45861.0,0.36107321],[45858.0,0.49459359],[45857.0,0.25]],[[45869.0,0.03468],[45870.0,0.52407809],[45872.0,0.4509992],[45873.0,0.4879],[45875.0,0.01089]]]
["bitfinex-derivatives","BTCF0:USTF0",1648953978380,[[45857.0,0.13534206],[45851.0,0.31474137],[45848.0,0.44963053],[45844.0,0.8556863],[45840.0,0.53955664]],[[45858.0,0.85058548],[45859.0,0.31289434],[45861.0,0.79571832],[45865.0,0.56259582],[45868.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1648954010341,[[45813.0,0.18019476],[45812.0,0.13514607],[45810.0,0.22524345],[45808.0,0.31534082],[45805.0,0.45048689]],[[45821.0,0.01156],[45822.0,0.02312],[45823.0,0.56675],[45824.0,0.07201479],[45826.0,2.38941453]]]
["bitfinex-derivatives","BTCF0:USTF0",1648954040952,[[45815.0,0.15833511],[45814.0,0.18224623],[45813.0,0.13514607],[45811.0,0.22524345],[45809.0,0.31534082]],[[45822.0,0.08351936],[45824.0,0.26954118],[45825.0,2.50178064],[45826.0,3.06278891],[45827.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1648954086905,[[45824.0,0.18052709],[45822.0,0.13541847],[45820.0,0.22567248],[45819.0,0.31534082],[45814.0,0.0334]],[[45825.0,0.07825459],[45826.0,0.94989931],[45827.0,0.0109],[45828.0,0.02312],[45834.0,3.24385239]]]
["bitfinex-derivatives","BTCF0:USTF0",1648954135185,[[45800.0,0.58728113],[45799.0,0.001791],[45798.0,0.31596507],[45796.0,0.45137867],[45792.0,0.49651654]],[[45804.0,0.01156],[45805.0,0.78131562],[45806.0,0.17465014],[45807.0,0.31499275],[45809.0,0.0129]]]
["bitfinex-derivatives","BTCF0:USTF0",1648954165459,[[45805.0,0.31596507],[45803.0,0.36157327],[45802.0,0.45316967],[45798.0,0.49651654],[45794.0,0.2826]],[[45807.0,0.09818646],[45808.0,0.44998964],[45809.0,0.01156],[45810.0,2.93507832],[45816.0,3.59207367]]]
["bitfinex-derivatives","BTCF0:USTF0",1648954202636,[[45795.0,0.001791],[45794.0,0.22586989],[45792.0,0.34862334],[45790.0,0.45137867],[45786.0,0.49651654]],[[45797.0,0.08538168],[45798.0,0.0720561],[45799.0,0.52316275],[45800.0,0.01256],[45801.0,0.44985794]]]
["bitfinex-derivatives","BTCF0:USTF0",1648954275149,[[45784.0,0.80926325],[45779.0,2.94121988],[45778.0,0.25],[45776.0,0.4879],[45775.0,0.75004558]],[[45788.0,0.31281505],[45789.0,0.01156],[45792.0,0.4497386],[45794.0,0.0109],[45797.0,0.54434756]]]
["bitfinex-derivatives","BTCF0:USTF0",1648954311442,[[45784.0,0.13556448],[45783.0,0.0332],[45782.0,0.22593549],[45781.0,0.3163186],[45771.0,0.0322]],[[45785.0,0.07914],[45786.0,0.07881632],[45787.0,0.01156],[45788.0,2.90994088],[45790.0,0.0109]]]
["bitfinex-derivatives","BTCF0:USTF0",1648954346796,[[45818.0,3.18659428],[45813.0,0.02312],[45812.0,0.4879],[45811.0,0.13543636],[45810.0,0.63897299]],[[45820.0,0.44947573],[45824.0,0.51669948],[45826.0,0.01091],[45827.0,0.40623234],[45834.0,0.05085214]]]
["bitfinex-derivatives","BTCF0:USTF0",1648954372205,[[45813.0,0.02312],[45810.0,0.20832277],[45808.0,3.28176792],[45805.0,0.13543636],[45804.0,0.43058181]],[[45820.0,0.02312],[45821.0,0.09835073],[45822.0,0.2247557],[45823.0,0.3147021],[45824.0,0.09384679]]]
["bitfinex-derivatives","BTCF0:USTF0",1648954415371,[[45790.0,0.18064886],[45789.0,0.13549973],[45787.0,0.22586002],[45785.0,0.31568107],[45782.0,0.81359715]],[[45791.0,0.22492878],[45792.0,0.37225093],[45794.0,0.01156],[45795.0,0.48415856],[45889.0,1.12516963]]]
["bitfinex-derivatives","BTCF0:USTF0",1648954441133,[[45784.0,0.13527423],[45783.0,0.18051058],[45781.0,0.13549973],[45780.0,0.20839118],[45779.0,0.22586002]],[[45787.0,0.02312],[45793.0,0.31490093],[45794.0,0.56069],[45795.0,0.08533256],[45796.0,0.70013856]]]
["bitfinex-derivatives","BTCF0:USTF0",1648954483368,[[45797.0,0.13625388],[45796.0,0.1807745],[45794.0,0.13558153],[45792.0,0.22596899],[45791.0,0.54788156]],[[45799.0,0.49528764],[45800.0,0.06550304],[45803.0,0.55288757],[45804.0,0.07204632],[45806.0,0.30086276]]]
["bitfinex-derivatives","BTCF0:USTF0",1648954538618,[[45805.0,0.22596899],[45803.0,0.31637038],[45802.0,0.20839118],[45801.0,0.93968265],[45779.0,0.46659432]],[[45808.0,0.73448125],[45811.0,0.0792398],[45812.0,0.02183767],[45813.0,0.55288757],[65359.0,0.08806696]]]
["bitfinex-derivatives","BTCF0:USTF0",1648954621456,[[45773.0,0.13557964],[45771.0,0.22584531],[45770.0,0.67817814],[45769.0,0.20839118],[45767.0,0.45178265]],[[45775.0,0.02251695],[45776.0,0.23649649],[45778.0,0.32582095],[45779.0,0.17475413],[45780.0,0.02385298]]]
["bitfinex-derivatives","BTCF0:USTF0",1648954626032,[[45773.0,0.13552828],[45771.0,0.22588046],[45770.0,0.36182089],[45769.0,0.52462382],[45767.0,0.45176092]],[[45775.0,0.02251695],[45776.0,0.23645256],[45778.0,0.39131958],[45779.0,0.17475413],[45780.0,0.02185298]]]
["bitfinex-derivatives","BTCF0:USTF0",1648954714363,[[45796.0,0.074961],[45795.0,0.02312],[45794.0,0.20839118],[45793.0,0.62342948],[45792.0,0.18071611]],[[45797.0,0.27260537],[45798.0,0.17468055],[45800.0,0.49475871],[45802.0,0.03474253],[45812.0,1.02329118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648954745356,[[45792.0,0.18080024],[45791.0,0.13691093],[45789.0,0.43437829],[45787.0,0.31636361],[45786.0,0.4879]],[[45794.0,0.4949951],[45797.0,0.03391643],[45798.0,0.006],[45799.0,0.53973677],[45800.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648954793136,[[45784.0,0.2258062],[45783.0,0.31647825],[45782.0,0.35941158],[45781.0,0.20839118],[45780.0,0.45211179]],[[45785.0,0.03391416],[45786.0,0.55001888],[45790.0,0.49693308],[45792.0,0.0318],[45793.0,0.0109]]]
["bitfinex-derivatives","BTCF0:USTF0",1648954815746,[[45767.0,0.22591973],[45765.0,0.67813089],[45764.0,0.20839118],[45762.0,0.48463947],[45758.0,0.74702341]],[[45771.0,0.07692],[45772.0,0.01156],[45773.0,0.22471928],[45775.0,0.314607],[45776.0,0.01291]]]
["bitfinex-derivatives","BTCF0:USTF0",1648954843267,[[45773.0,0.001],[45768.0,0.01156],[45767.0,0.51102],[45766.0,0.20839118],[45760.0,3.03640415]],[[45777.0,0.38467589],[45778.0,0.25224786],[45779.0,0.13466699],[45781.0,0.22403331],[45783.0,0.3142805]]]
["bitfinex-derivatives","BTCF0:USTF0",1648954874900,[[45819.0,2.86718399],[45816.0,0.51102],[45815.0,0.20839118],[45809.0,0.02182482],[45808.0,0.0109]],[[45820.0,0.0001088],[45823.0,0.25],[45828.0,0.07344594],[45833.0,0.52221752],[45835.0,0.64439181]]]
["bitfinex-derivatives","BTCF0:USTF0",1648954897061,[[45834.0,0.49931145],[45833.0,0.20839118],[45832.0,2.90947159],[45828.0,0.09178532],[45825.0,0.0109]],[[45835.0,0.25],[45836.0,0.31398095],[45838.0,0.13466699],[45840.0,0.22403331],[45842.0,0.3142805]]]
["bitfinex-derivatives","BTCF0:USTF0",1648954940926,[[45843.0,0.03454029],[45842.0,0.5554466],[45841.0,0.34355778],[45840.0,0.18019994],[45839.0,0.1351427]],[[45844.0,0.24981648],[45845.0,0.22464657],[45847.0,0.31449093],[45849.0,0.44927275],[45850.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1648955011749,[[45844.0,0.66816307],[45843.0,0.09853441],[45840.0,1.19768633],[45839.0,1.75973042],[45836.0,0.66834745]],[[45845.0,0.38492111],[45847.0,0.22516832],[45849.0,0.3152823],[45850.0,0.0916],[45851.0,0.45040329]]]
["bitfinex-derivatives","BTCF0:USTF0",1648955061081,[[45857.0,0.40405551],[45856.0,0.31765065],[45855.0,0.30857431],[45854.0,0.45092951],[45849.0,1.00571382]],[[45858.0,0.22501887],[45860.0,0.31502642],[45862.0,0.45003775],[45871.0,0.5400453],[45876.0,0.6250399]]]
["bitfinex-derivatives","BTCF0:USTF0",1648955107653,[[45862.0,0.01156],[45861.0,0.22566368],[45860.0,0.06353218],[45859.0,0.31592915],[45856.0,0.45132736]],[[45866.0,0.4952277],[45867.0,0.03385945],[45870.0,0.5513536],[45878.0,0.033],[45879.0,0.58527368]]]
["bitfinex-derivatives","BTCF0:USTF0",1648955142957,[[45865.0,0.13536006],[45864.0,0.18047885],[45863.0,0.13535914],[45861.0,0.22559857],[45859.0,0.31583799]],[[45866.0,0.27352493],[45867.0,0.49522961],[45869.0,0.13073417],[45871.0,1.40336784],[45872.0,0.50767465]]]
["bitfinex-derivatives","BTCF0:USTF0",1648955192366,[[45832.0,0.13530364],[45830.0,0.4672502],[45829.0,0.01156],[45828.0,0.31583799],[45826.0,0.45119713]],[[45838.0,0.20032982],[45839.0,0.21139118],[45840.0,0.7128013],[45841.0,0.0109]]]
["bitfinex-derivatives","BTCF0:USTF0",1648955252566,[[45833.0,0.66803106],[45829.0,0.49631685],[45826.0,0.20839118],[45824.0,0.64875488],[45823.0,0.50558164]],[[45834.0,0.00016988],[45835.0,0.03387537],[45836.0,0.45003445],[45839.0,0.006],[45840.0,0.65305415]]]
["bitfinex-derivatives","BTCF0:USTF0",1648955298883,[[45834.0,0.49374705],[45832.0,0.45159236],[45828.0,0.49679014],[45821.0,0.09178785],[45819.0,1.89539118]],[[45835.0,0.44976689],[45836.0,0.03404623],[45837.0,0.28038602],[45840.0,0.50864358],[64984.0,0.08979376]]]
["bitfinex-derivatives","BTCF0:USTF0",1648955338196,[[45873.0,0.01156],[45872.0,0.60622824],[45868.0,0.05767403],[45866.0,0.20839118],[45864.0,2.4932275]],[[45874.0,0.0653978],[45878.0,0.31723663],[45880.0,0.13471703],[45882.0,0.30397307],[45883.0,0.327]]]
["bitfinex-derivatives","BTCF0:USTF0",1648955414278,[[45879.0,0.15841991],[45878.0,0.07046],[45877.0,0.22547779],[45875.0,0.31573682],[45874.0,0.07745853]],[[45880.0,0.44996331],[45884.0,0.52871171],[45886.0,0.17434856],[45887.0,0.01389],[45888.0,0.53985729]]]
["bitfinex-derivatives","BTCF0:USTF0",1648955471358,[[45869.0,0.39472481],[45868.0,0.32729682],[45866.0,0.10335316],[45865.0,0.4510526],[45858.0,2.81836126]],[[45870.0,0.22493416],[45872.0,0.31489779],[45873.0,0.00017],[45874.0,0.44990701],[45877.0,0.03385047]]]
["bitfinex-derivatives","BTCF0:USTF0",1648955526144,[[45871.0,0.13696153],[45870.0,0.66025161],[45869.0,2.87872418],[45868.0,0.28000118],[45866.0,0.79126312]],[[45872.0,0.18013214],[45874.0,0.13489939],[45876.0,0.22515354],[45877.0,0.31515386],[45880.0,0.44990701]]]
["bitfinex-derivatives","BTCF0:USTF0",1648955549869,[[45872.0,0.23354209],[45871.0,0.31757531],[45870.0,0.01156],[45869.0,0.451019],[45868.0,0.23151118]],[[45873.0,0.18000361],[45874.0,0.13499998],[45876.0,0.22499467],[45878.0,0.31508421],[45880.0,0.44990701]]]
["bitfinex-derivatives","BTCF0:USTF0",1648955613426,[[45869.0,0.02312],[45868.0,0.50580943],[45867.0,0.01156],[45865.0,0.16963544],[45864.0,0.49581045]],[[45870.0,0.46907887],[45871.0,0.31505401],[45874.0,0.65846833],[45878.0,0.49508487],[45882.0,0.80098258]]]
["bitfinex-derivatives","BTCF0:USTF0",1648955657490,[[45862.0,0.46256802],[45857.0,0.49619177],[45856.0,0.29466473],[45854.0,0.4988],[45847.0,0.14682114]],[[45863.0,0.18006084],[45869.0,0.24281172],[45870.0,0.45033965],[45871.0,2.8974619],[45873.0,0.06539868]]]
["bitfinex-derivatives","BTCF0:USTF0",1648955682331,[[45860.0,0.02312],[45858.0,0.01156],[45857.0,0.22549766],[45856.0,0.80356701],[45849.0,0.70458295]],[[45862.0,0.1350324],[45864.0,0.13503257],[45865.0,0.00017],[45866.0,0.22706214],[45868.0,0.31508319]]]
["bitfinex-derivatives","BTCF0:USTF0",1648955720720,[[45859.0,0.3156756],[45857.0,0.46256802],[45856.0,0.02312],[45855.0,0.07879107],[45852.0,1.08153615]],[[45860.0,0.18001517],[45861.0,0.13500884],[45863.0,0.22508378],[45864.0,0.03650967],[45865.0,0.49058218]]]
["bitfinex-derivatives","BTCF0:USTF0",1648955792059,[[45900.0,0.69629118],[45899.0,0.03768],[45898.0,0.05642569],[45880.0,0.2178],[38700.0,0.01]],[[45916.0,0.01088],[45923.0,1.32880842],[45933.0,0.10506404],[66106.0,0.08461336],[66482.0,0.08524167]]]
["bitfinex-derivatives","BTCF0:USTF0",1648955840741,[[45898.0,0.002],[45897.0,0.23698437],[45896.0,0.38612658],[45893.0,0.65921826],[45889.0,3.40659576]],[[45899.0,0.72742727],[45904.0,0.49768466],[45908.0,0.60609565],[45909.0,0.25],[45910.0,0.01089]]]
["bitfinex-derivatives","BTCF0:USTF0",1648955898099,[[45899.0,0.16000921],[45898.0,0.46246114],[45896.0,0.0635406],[45894.0,0.49602954],[45893.0,0.20839118]],[[45900.0,0.03382661],[45901.0,0.31536774],[45903.0,0.45068632],[45908.0,0.67001841],[45918.0,0.13568048]]]
["bitfinex-derivatives","BTCF0:USTF0",1648955929539,[[45903.0,0.16000921],[45902.0,0.20839118],[45899.0,0.46237805],[45895.0,0.62130963],[45892.0,0.4879]],[[45904.0,0.27682184],[45905.0,0.45068632],[45906.0,0.07605],[45910.0,0.49575495],[45912.0,0.01089]]]
["bitfinex-derivatives","BTCF0:USTF0",1648956004203,[[45904.0,0.23740205],[45903.0,0.09635491],[45902.0,2.30945715],[45901.0,0.49602111],[45900.0,0.20839118]],[[45905.0,0.59170345],[45908.0,0.45013243],[45912.0,0.49514567],[45923.0,1.17638329],[45927.0,0.87293314]]]
["bitfinex-derivatives","BTCF0:USTF0",1648956045848,[[45905.0,0.38727416],[45903.0,3.5471821],[45902.0,0.70425711],[45899.0,0.2178],[45898.0,0.54111394]],[[45906.0,0.13500982],[45910.0,0.31505524],[45912.0,0.45000824],[45916.0,0.03382171],[45917.0,0.50602567]]]
["bitfinex-derivatives","BTCF0:USTF0",1648956106958,[[45929.0,0.13513816],[45928.0,0.01146583],[45927.0,0.22510463],[45926.0,0.02312],[45925.0,0.52374523]],[[45930.0,0.24117143],[45931.0,0.45000824],[45935.0,0.50602567],[45936.0,0.55320939],[63180.0,0.09842778]]]
["bitfinex-derivatives","BTCF0:USTF0",1648956169473,[[45910.0,0.13507149],[45909.0,0.18003501],[45908.0,0.16974228],[45906.0,0.22510369],[45904.0,0.31520834]],[[45915.0,0.31457527],[45916.0,0.21139118],[45917.0,0.13483429],[45918.0,0.4879],[45919.0,0.39894466]]]
["bitfinex-derivatives","BTCF0:USTF0",1648956242639,[[45890.0,0.13511669],[45887.0,0.13514039],[45885.0,0.22529064],[45884.0,0.63166917],[45882.0,3.30004334]],[[45891.0,0.56827],[45892.0,0.000169],[45893.0,0.13475197],[45894.0,0.01089],[45895.0,0.22466564]]]
["bitfinex-derivatives","BTCF0:USTF0",1648956284770,[[45912.0,0.241383],[45911.0,0.18007284],[45910.0,3.31604124],[45909.0,0.13510869],[45908.0,0.08949067]],[[45916.0,0.17972695],[45918.0,0.15791475],[45919.0,0.1008976],[45920.0,0.22466564],[45921.0,0.31482642]]]
["bitfinex-derivatives","BTCF0:USTF0",1648956325912,[[45911.0,0.24887672],[45910.0,0.48341359],[45908.0,0.01156],[45906.0,0.49540953],[45902.0,0.7489437]],[[45912.0,0.03381771],[45913.0,1.11242386],[45914.0,0.20839118],[45917.0,0.002],[45918.0,0.49456727]]]
["bitfinex-derivatives","BTCF0:USTF0",1648956373783,[[45930.0,0.13510358],[45929.0,0.18013811],[45928.0,0.16978261],[45926.0,0.22519934],[45922.0,0.45081336]],[[45935.0,0.03380732],[45936.0,0.17415721],[45937.0,0.70295845],[45941.0,0.53963215]]]
["bitfinex-derivatives","BTCF0:USTF0",1648956430538,[[45932.0,0.31540343],[45931.0,0.30662446],[45930.0,0.01156],[45929.0,0.45081336],[45925.0,0.50628953]],[[45933.0,0.7258436],[45936.0,0.17415721],[45937.0,0.20870018],[45938.0,0.49656727],[45963.0,0.62969901]]]
["bitfinex-derivatives","BTCF0:USTF0",1648956457847,[[45932.0,0.22513829],[45930.0,0.3152358],[45927.0,0.45081336],[45923.0,0.49540953],[45920.0,0.33015485]],[[45933.0,0.03380463],[45934.0,2.04948331],[45936.0,3.05157536],[45939.0,0.18502765],[45940.0,0.78963215]]]
["bitfinex-derivatives","BTCF0:USTF0",1648956505168,[[45917.0,0.22513829],[45915.0,0.3152358],[45913.0,0.45081336],[45910.0,0.25188118]],[[45918.0,0.18013006],[45919.0,0.13538955],[45921.0,0.22518978],[45923.0,0.31528753],[45924.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1648956554839,[[45914.0,0.52378143],[45912.0,0.49535149],[45910.0,0.24099118],[45908.0,0.54038344],[45907.0,0.01089]],[[45915.0,0.22538138],[45916.0,0.000309],[45917.0,0.31540635],[45919.0,0.45058051],[45920.0,0.08012]]]
["bitfinex-derivatives","BTCF0:USTF0",1648956647034,[[45923.0,0.52318917],[45921.0,0.58505884],[45919.0,0.49918],[45918.0,0.28007118],[45915.0,3.60801953]],[[45926.0,0.13519158],[45929.0,0.31554501],[45931.0,0.03380639],[45936.0,0.70426666],[64611.0,0.09152057]]]
["bitfinex-derivatives","BTCF0:USTF0",1648956707107,[[45934.0,0.1346517],[45933.0,0.01156],[45932.0,0.2244195],[45931.0,0.31440198],[45924.0,3.6907836]],[[45935.0,0.76996725],[45936.0,0.1741585],[45937.0,0.327],[45939.0,0.01088],[45940.0,0.75134625]]]
["bitfinex-derivatives","BTCF0:USTF0",1648956740481,[[45938.0,0.38620616],[45936.0,0.54935059],[45935.0,0.02312],[45929.0,0.50385471],[45925.0,0.7877906]],[[45939.0,0.03380065],[45940.0,0.2887974],[45944.0,0.66971837],[45945.0,0.01088],[45956.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1648956789237,[[45938.0,0.02312],[45936.0,0.22395509],[45935.0,0.34633891],[45934.0,0.54967685],[45933.0,0.20839118]],[[45939.0,0.22511232],[45940.0,0.31515725],[45943.0,0.48402242],[45944.0,0.001],[45946.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648956834198,[[45952.0,0.33602769],[45951.0,2.66511503],[45950.0,0.13423913],[45948.0,0.2237672],[45947.0,0.01088]],[[45954.0,0.22501666],[45956.0,0.31515725],[45957.0,0.03378856],[45958.0,0.45022465],[45960.0,0.16965179]]]
["bitfinex-derivatives","BTCF0:USTF0",1648956877229,[[45955.0,0.49417883],[45954.0,2.68115861],[45953.0,0.38456177],[45952.0,0.01088],[45950.0,0.44698824]],[[45958.0,0.45029893],[45960.0,0.03378996],[45962.0,0.49698071],[45966.0,0.74837014],[45968.0,0.02176189]]]
["bitfinex-derivatives","BTCF0:USTF0",1648956921889,[[45953.0,0.47240679],[45951.0,0.0701797],[45950.0,0.447065],[45949.0,0.7383],[45946.0,0.6741378]],[[45959.0,0.45014725],[45963.0,0.49498071],[45964.0,0.03378543],[46381.0,2.47306791]]]
["bitfinex-derivatives","BTCF0:USTF0",1648956968778,[[45954.0,0.17864561],[45952.0,0.13402679],[45950.0,0.72255798],[45949.0,0.58401331],[45869.0,0.90093167]],[[45955.0,0.13501583],[45957.0,0.00016262],[45958.0,0.22504389],[45959.0,0.31511989],[45962.0,0.45014725]]]
["bitfinex-derivatives","BTCF0:USTF0",1648956994659,[[45964.0,0.20154278],[45963.0,0.13382734],[45962.0,0.17843711],[45960.0,0.14472274],[45959.0,0.27035721]],[[45968.0,0.13488628],[45969.0,0.2029578],[45970.0,0.13490893],[45971.0,0.01156],[45972.0,0.22491043]]]
["bitfinex-derivatives","BTCF0:USTF0",1648957043964,[[45966.0,0.52160248],[45964.0,0.447065],[45963.0,0.05780072],[45960.0,0.10812802],[45933.0,0.71177149]],[[45967.0,0.6922649],[45972.0,0.49534388],[45973.0,0.17401611],[45975.0,0.20839118],[45978.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648957150460,[[45961.0,0.447065],[45958.0,0.24350161],[45957.0,0.61984296],[45955.0,0.25899706],[45901.0,0.7893179]],[[45962.0,0.41750824],[45963.0,0.01156],[45964.0,0.45035036],[45965.0,0.17404716],[45969.0,0.70371099]]]
["bitfinex-derivatives","BTCF0:USTF0",1648957199848,[[45933.0,0.00022149],[45929.0,0.15715333],[45928.0,0.17871111],[45927.0,0.13402818],[45925.0,0.3303586]],[[45935.0,0.20839118],[45937.0,0.1857144],[45939.0,0.4883],[45940.0,0.33100149],[45949.0,0.48355036]]]
["bitfinex-derivatives","BTCF0:USTF0",1648957248775,[[45912.0,0.31364508],[45909.0,0.447065],[45905.0,0.49168706],[45900.0,0.53638589],[45899.0,0.62032732]],[[45914.0,0.13514791],[45915.0,0.01156],[45916.0,0.58223],[45917.0,0.32593403],[65734.0,0.08634016]]]
["bitfinex-derivatives","BTCF0:USTF0",1648957270121,[[45878.0,0.02312],[45875.0,0.17904806],[45874.0,0.4883],[45873.0,0.44564164]],[[45886.0,0.05648074],[45887.0,0.38273332],[45890.0,0.08720295],[45894.0,0.49919],[45895.0,0.17431269]]]
["bitfinex-derivatives","BTCF0:USTF0",1648957309908,[[45898.0,0.00291798],[45897.0,0.17913269],[45896.0,0.13434952],[45895.0,0.02312],[45894.0,0.2237996]],[[45899.0,0.1350916],[45900.0,0.17982649],[45901.0,0.13482599],[45903.0,0.03335267],[45904.0,0.224807]]]
["bitfinex-derivatives","BTCF0:USTF0",1648957359995,[[45909.0,0.17927218],[45908.0,0.13438534],[45906.0,0.47650596],[45905.0,0.002918],[45904.0,0.31341969]],[[45910.0,0.48417866],[45911.0,0.20839118],[45912.0,0.01156],[45914.0,0.9945739],[45919.0,0.54042971]]]
["bitfinex-derivatives","BTCF0:USTF0",1648957392426,[[45893.0,0.31341969],[45891.0,0.44774242],[45886.0,0.49251666],[45883.0,0.21162029],[45882.0,0.7981809]],[[45897.0,0.02312],[45899.0,0.03382057],[45900.0,0.55156587],[45902.0,0.4883],[45904.0,0.55131971]]]
["bitfinex-derivatives","BTCF0:USTF0",1648957438543,[[45882.0,0.80238752],[45879.0,0.52409937],[45876.0,0.25],[45875.0,0.66795254],[45874.0,0.01089]],[[45883.0,0.13520563],[45884.0,0.18027417],[45885.0,0.13520563],[45887.0,0.22534272],[45888.0,0.03383683]]]
["bitfinex-derivatives","BTCF0:USTF0",1648957515149,[[45898.0,0.3136755],[45895.0,0.46424889],[45894.0,0.34557301],[45893.0,0.5588],[45891.0,0.49384038]],[[45900.0,0.22536644],[45902.0,0.31570664],[45905.0,0.45075602],[45909.0,0.70414516],[45913.0,0.56261061]]]
["bitfinex-derivatives","BTCF0:USTF0",1648957558325,[[45913.0,0.33989],[45912.0,0.003],[45911.0,0.1373036],[45909.0,0.22393488],[45908.0,0.08944264]],[[45914.0,0.03381756],[45915.0,0.31570664],[45918.0,0.45075602],[45922.0,0.49575398],[45924.0,0.43508099]]]
["bitfinex-derivatives","BTCF0:USTF0",1648957602279,[[45894.0,0.02312],[45893.0,0.17954673],[45892.0,0.13441404],[45891.0,0.05497752],[45890.0,0.22405189]],[[45899.0,0.20839118],[45900.0,0.18006208],[45901.0,0.15821552],[45903.0,0.48897196],[45904.0,0.51009208]]]
["bitfinex-derivatives","BTCF0:USTF0",1648957635620,[[45904.0,0.22405189],[45902.0,0.31363853],[45901.0,0.003224],[45900.0,0.69172614],[45899.0,0.10654291]],[[45906.0,0.22508196],[45907.0,0.01156],[45908.0,0.31570664],[45910.0,0.6591472],[45919.0,0.78426833]]]
["bitfinex-derivatives","BTCF0:USTF0",1648957679322,[[45916.0,0.13797865],[45914.0,0.22458785],[45912.0,0.31439531],[45910.0,0.44927364],[45884.0,0.32271923]],[[45919.0,0.39688577],[45920.0,0.31528169],[45923.0,0.46231602],[45926.0,0.01088],[45931.0,0.2126346]]]
["bitfinex-derivatives","BTCF0:USTF0",1648957711428,[[45922.0,0.47801612],[45921.0,0.08629808],[45920.0,0.31439531],[45917.0,0.44927364],[45914.0,0.01088]],[[45924.0,0.31532106],[45926.0,0.03380966],[45927.0,0.45075602],[45929.0,0.20839118],[45940.0,0.0503]]]
["bitfinex-derivatives","BTCF0:USTF0",1648957753918,[[45935.0,0.13464834],[45933.0,0.006224],[45929.0,2.45954267],[45925.0,0.01088],[45924.0,0.76599862]],[[45939.0,0.02312],[45940.0,0.01156],[45943.0,0.49571089],[45944.0,0.07436],[46007.0,2.1842]]]
["bitfinex-derivatives","BTCF0:USTF0",1648957794962,[[45926.0,0.13461231],[45922.0,0.31425995],[45919.0,0.44890487],[45916.0,0.08213309]],[[45927.0,0.07688143],[45928.0,0.51142],[45929.0,0.22512914],[45930.0,0.31521861],[45932.0,0.01088]]]
["bitfinex-derivatives","BTCF0:USTF0",1648957880867,[[45927.0,0.51889952],[45926.0,0.52999863],[45924.0,0.003224],[45922.0,0.4939369],[45921.0,0.01088]],[[45929.0,0.22520758],[45931.0,0.31530608],[45932.0,0.03380467],[45933.0,0.20839118],[45942.0,1.02884156]]]
["bitfinex-derivatives","BTCF0:USTF0",1648957935815,[[45936.0,0.22427096],[45935.0,0.31402232],[45934.0,0.26203371],[45933.0,0.09293556],[45932.0,0.53394672]],[[45937.0,0.03380288],[45938.0,0.51584314],[45940.0,0.01156],[45941.0,0.02177447],[45942.0,0.70405871]]]
["bitfinex-derivatives","BTCF0:USTF0",1648957981713,[[45910.0,0.13458513],[45909.0,0.07125851],[45908.0,0.15771821],[45906.0,0.22432096],[45904.0,2.20602487]],[[45912.0,0.01145255],[45914.0,0.13505925],[45916.0,0.62337816],[45917.0,0.03366612],[45918.0,0.22518978]]]
["bitfinex-derivatives","BTCF0:USTF0",1648958010137,[[45910.0,0.81419016],[45909.0,0.003331],[45907.0,0.44868672],[45904.0,0.0319],[45903.0,0.49355539]],[[45911.0,0.22518978],[45912.0,0.20839118],[45913.0,0.48951838],[45915.0,0.95035566],[45916.0,0.01088]]]
["bitfinex-derivatives","BTCF0:USTF0",1648958080203,[[45905.0,0.31515098],[45902.0,0.44868672],[45901.0,0.28680377],[45900.0,0.02312],[45894.0,0.53842406]],[[45906.0,0.03382244],[45907.0,0.01156],[45908.0,0.93910235],[45909.0,0.02312],[45910.0,0.01089]]]
["bitfinex-derivatives","BTCF0:USTF0",1648958110086,[[45904.0,0.97706808],[45899.0,0.52555539],[45895.0,0.53842406],[45887.0,1.27844823],[45886.0,0.11914448]],[[45905.0,0.55774915],[45906.0,0.01156],[45908.0,0.50107235],[45910.0,0.002],[45911.0,0.01089]]]
["bitfinex-derivatives","BTCF0:USTF0",1648958159640,[[45903.0,0.28680377],[45902.0,0.45020774],[45899.0,0.032],[45897.0,0.49355539],[45895.0,0.06452]],[[45904.0,0.09917636],[45905.0,0.65919353],[45907.0,3.09208381],[45909.0,6.24120235],[66925.0,0.08115975]]]
["bitfinex-derivatives","BTCF0:USTF0",1648958219795,[[45899.0,0.13513541],[45898.0,0.18016611],[45897.0,0.1351189],[45893.0,0.31531264],[45890.0,0.45020774]],[[45900.0,0.97075496],[45901.0,0.03468],[45902.0,0.49598548],[45903.0,0.20839118],[45935.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1648958318483,[[45903.0,0.52502492],[45902.0,0.31862224],[45901.0,0.07600329],[45899.0,0.45020774],[45898.0,0.0323]],[[45904.0,0.03382586],[45905.0,0.1742748],[45906.0,0.70437666],[45908.0,0.07821],[45909.0,0.01089]]]
["bitfinex-derivatives","BTCF0:USTF0",1648958351662,[[45930.0,0.02612],[45925.0,0.55253],[45924.0,0.38478273],[45923.0,0.19057368],[45922.0,0.0321]],[[45934.0,0.31511663],[45936.0,0.45002613],[45938.0,0.23151118],[45941.0,0.50686548],[45944.0,0.02177319]]]
["bitfinex-derivatives","BTCF0:USTF0",1648958403153,[[45943.0,0.59649444],[45942.0,0.31386491],[45939.0,0.44837844],[45937.0,0.01088],[45935.0,0.73410747]],[[45944.0,0.31489359],[45946.0,0.13500572],[45948.0,0.22489646],[45950.0,0.34864869],[45956.0,0.4947722]]]
["bitfinex-derivatives","BTCF0:USTF0",1648958432242,[[45935.0,0.22456079],[45934.0,0.3143738],[45933.0,0.000228],[45931.0,0.44837844],[45927.0,0.49321629]],[[45937.0,0.22515714],[45938.0,0.34902177],[45939.0,0.17414559],[45941.0,0.65884144],[45948.0,0.26088]]]
["bitfinex-derivatives","BTCF0:USTF0",1648958474979,[[45933.0,1.05086857],[45929.0,0.51737926],[45925.0,0.5389432],[45922.0,0.01088],[45916.0,0.84886575]],[[45934.0,0.20839118],[45936.0,0.01156],[45941.0,0.4883],[45987.0,0.39770729],[46099.0,0.35772836]]]
["bitfinex-derivatives","BTCF0:USTF0",1648958506109,[[45944.0,0.17975781],[45943.0,0.13482144],[45941.0,0.2249304],[45939.0,0.31453272],[45935.0,0.20839118]],[[45948.0,0.34977547],[45949.0,0.11887437],[45951.0,0.45022214],[45953.0,0.01488],[45955.0,0.49530756]]]
["bitfinex-derivatives","BTCF0:USTF0",1648958560048,[[45958.0,0.15783931],[45957.0,0.17975259],[45956.0,0.20801245],[45953.0,0.22474549],[45718.0,0.76885219]],[[45959.0,0.64602038],[45962.0,0.21925118],[45963.0,0.08706538],[45964.0,0.49530756],[45967.0,0.4883]]]
["bitfinex-derivatives","BTCF0:USTF0",1648958601193,[[45963.0,0.17990397],[45961.0,0.15787224],[45959.0,0.22474549],[45958.0,0.31442295],[45957.0,0.06614]],[[45964.0,0.76819597],[45965.0,0.5228118],[45968.0,0.55119552],[45969.0,0.002],[45972.0,0.05067959]]]
["bitfinex-derivatives","BTCF0:USTF0",1648958677300,[[45966.0,0.22426335],[45964.0,0.31394987],[45962.0,0.2558247],[45961.0,0.44856205],[38750.0,0.1]],[[45967.0,0.28071606],[45969.0,0.48902854],[45970.0,0.01156],[45971.0,0.44999133],[45977.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648958717720,[[45991.0,7.7e-05],[45988.0,0.17913736],[45987.0,0.02312],[45984.0,0.00318619],[45981.0,0.44859706]],[[45994.0,0.0337575],[45996.0,0.44966008],[45997.0,0.01086],[45998.0,0.4883],[46001.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648958750456,[[45995.0,0.13424283],[45993.0,0.47005021],[45992.0,0.33635326],[45991.0,0.06603],[45990.0,0.01086]],[[45999.0,0.17969792],[46001.0,0.13476861],[46003.0,0.22461435],[46004.0,0.3144601],[46006.0,0.62311963]]]
["bitfinex-derivatives","BTCF0:USTF0",1648958791378,[[46017.0,0.02312],[46016.0,0.28253118],[46013.0,0.13421667],[46011.0,0.01086],[46010.0,0.22372056]],[[46021.0,0.13472497],[46023.0,0.22470969],[46027.0,0.44922871],[46030.0,0.66210177]]]
["bitfinex-derivatives","BTCF0:USTF0",1648958820452,[[46038.0,0.02312],[46037.0,0.20839118],[46031.0,0.15544369],[46030.0,0.66655295],[46029.0,0.45303276]],[[46047.0,0.23866585],[46053.0,0.17371355],[46054.0,0.13438241],[46055.0,1.55135784],[46061.0,0.31355527]]]
["bitfinex-derivatives","BTCF0:USTF0",1648958844163,[[46055.0,0.13372396],[46054.0,0.20137295],[46053.0,0.34511394],[46052.0,0.56386],[46051.0,0.22287304]],[[46058.0,0.13457605],[46059.0,0.17943474],[46061.0,0.13438159],[46063.0,0.22496945],[46076.0,1.17000006]]]
["bitfinex-derivatives","BTCF0:USTF0",1648958873277,[[46099.0,0.49235118],[46093.0,0.01084],[46092.0,0.51142],[46090.0,0.02169178],[46088.0,0.42358047]],[[46108.0,0.02312],[46109.0,0.01156],[46113.0,0.004],[46115.0,0.39729684],[46117.0,0.73515815]]]
["bitfinex-derivatives","BTCF0:USTF0",1648958897864,[[46122.0,0.00044536],[46117.0,0.4883],[46116.0,0.25],[46115.0,0.01084],[46114.0,0.02312]],[[46124.0,0.23883683],[46129.0,0.35854366],[46139.0,0.02168134],[46142.0,0.49312683],[46143.0,0.08672534]]]
["bitfinex-derivatives","BTCF0:USTF0",1648958917154,[[46129.0,0.07364502],[46121.0,0.02312],[46120.0,0.4883],[46119.0,0.13317011],[46117.0,0.01084]],[[46146.0,0.15264422],[46150.0,0.49912],[46151.0,0.24962498],[46156.0,0.53795655],[46161.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1648958949738,[[46126.0,0.13325595],[46125.0,0.31076485],[46122.0,0.22207957],[46120.0,0.31089312],[46114.0,0.4883]],[[46133.0,0.01156],[46134.0,0.23151118],[46136.0,0.06337],[46138.0,0.4883],[46139.0,0.16620887]]]
["bitfinex-derivatives","BTCF0:USTF0",1648959026037,[[46123.0,0.13342613],[46122.0,0.24549689],[46121.0,0.07865],[46120.0,0.31132764],[46118.0,0.44475377]],[[46126.0,0.20779272],[46129.0,0.002],[46134.0,0.4883],[46136.0,0.01082],[46142.0,0.5833312]]]
["bitfinex-derivatives","BTCF0:USTF0",1648959063192,[[46137.0,0.13324151],[46136.0,0.17765535],[46135.0,0.13333567],[46133.0,0.25542612],[46132.0,0.01082]],[[46148.0,0.03468],[46149.0,0.18392198],[46154.0,0.02167438],[46155.0,0.7383],[46156.0,0.46197163]]]
["bitfinex-derivatives","BTCF0:USTF0",1648959121826,[[46132.0,0.1333682],[46131.0,0.17782427],[46129.0,0.13331362],[46127.0,0.29313915],[46126.0,0.31167111]],[[46133.0,0.72644673],[46134.0,0.38179913],[46135.0,0.09307],[46136.0,0.02168256],[46170.0,0.52911719]]]
["bitfinex-derivatives","BTCF0:USTF0",1648959146581,[[46139.0,0.35880201],[46138.0,0.31109697],[46136.0,0.13330432],[46134.0,0.25526118],[46132.0,0.31123248]],[[46145.0,0.010954],[46146.0,0.51142],[46147.0,0.20839118],[46150.0,0.01082],[46161.0,0.58291531]]]
["bitfinex-derivatives","BTCF0:USTF0",1648959189090,[[46157.0,0.01156],[46155.0,0.13310568],[46154.0,0.44798483],[46153.0,0.13319145],[46149.0,0.31078006]],[[46164.0,1.594585],[46165.0,0.15371871],[46169.0,0.003],[46171.0,0.01082],[46172.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648959217784,[[46163.0,0.03468],[46161.0,0.20839118],[46158.0,0.21229503],[46157.0,0.1775886],[46156.0,0.13319145]],[[46167.0,0.05711],[46171.0,0.02312],[46175.0,0.01082],[46176.0,0.50996458],[46177.0,0.55802823]]]
["bitfinex-derivatives","BTCF0:USTF0",1648959260145,[[46176.0,0.23151118],[46175.0,0.01156],[46174.0,0.1329319],[46173.0,0.17723981],[46172.0,0.21194727]],[[46181.0,1.082743],[46182.0,0.02312],[46184.0,0.05078],[46186.0,0.17321361],[46189.0,2.68686771]]]
["bitfinex-derivatives","BTCF0:USTF0",1648959309274,[[46168.0,0.13298028],[46165.0,0.17729615],[46163.0,0.13297212],[46161.0,0.22162019],[46160.0,0.31026827]],[[46169.0,1.644949],[46170.0,0.02312],[46171.0,7.2e-05],[46176.0,0.01082],[46177.0,0.57366384]]]
["bitfinex-derivatives","BTCF0:USTF0",1648959371336,[[46140.0,0.22189474],[46138.0,0.31065264],[46135.0,0.44378949],[46133.0,0.35892083],[46132.0,0.56660643]],[[46141.0,0.02312],[46142.0,0.48710364],[46143.0,0.1734491],[46146.0,0.06267],[46147.0,0.08699365]]]
["bitfinex-derivatives","BTCF0:USTF0",1648959431204,[[46149.0,0.17752517],[46148.0,0.13326107],[46146.0,0.22210178],[46144.0,0.31094838],[46141.0,0.44409035]],[[46150.0,1.80324618],[46151.0,0.02167605],[46152.0,0.01082],[46153.0,0.20533932],[46155.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1648959476872,[[46149.0,0.5811111],[46148.0,0.01156],[46147.0,0.31094838],[46146.0,0.0921],[46145.0,0.44409035]],[[46151.0,1.25675779],[46154.0,0.0329],[46157.0,0.50997318],[46158.0,0.21921118],[67180.0,0.08524167]]]
["bitfinex-derivatives","BTCF0:USTF0",1648959504013,[[46149.0,0.58110913],[46148.0,0.01156],[46147.0,0.31094838],[46146.0,0.02312],[46144.0,0.44409035]],[[46151.0,1.25615965],[46156.0,0.003],[46157.0,0.02167318],[46158.0,0.69669118],[46161.0,0.33782]]]
["bitfinex-derivatives","BTCF0:USTF0",1648959604724,[[46156.0,0.13333631],[46153.0,0.13335489],[46151.0,0.22231913],[46150.0,0.31124679],[46149.0,0.35886758]],[[46157.0,1.16436718],[46160.0,0.06499255],[46162.0,0.0896927],[46165.0,0.01082],[46166.0,0.72949118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648959614832,[[46144.0,0.22231913],[46143.0,0.67016447],[46142.0,0.01156],[46141.0,0.20839118],[46140.0,0.44485554]],[[46149.0,1.106783],[46151.0,0.0329],[46154.0,0.002],[46155.0,0.66163037],[46156.0,0.01082]]]
["bitfinex-derivatives","BTCF0:USTF0",1648959665134,[[46151.0,0.17776588],[46150.0,0.13342313],[46148.0,0.22238227],[46146.0,0.31124679],[46144.0,2.77363116]],[[46154.0,1.17796097],[46158.0,0.02167308],[46159.0,3.15447001],[46161.0,0.33782],[67180.0,0.08524167]]]
["bitfinex-derivatives","BTCF0:USTF0",1648959714224,[[46135.0,0.1779743],[46133.0,0.13354233],[46131.0,0.2225861],[46129.0,0.67053474],[46128.0,2.9118431]],[[46136.0,0.02312],[46140.0,0.0328],[46141.0,0.002],[46142.0,0.01282],[46176.0,0.29042905]]]
["bitfinex-derivatives","BTCF0:USTF0",1648959802755,[[46133.0,0.17801512],[46132.0,0.13351134],[46130.0,0.2225189],[46128.0,0.31152646],[46126.0,0.4450378]],[[46135.0,1.28032559],[46136.0,0.02168327],[46137.0,2.58564422],[46138.0,0.20839118],[46140.0,0.1184331]]]
["bitfinex-derivatives","BTCF0:USTF0",1648959882705,[[46122.0,0.58160402],[46121.0,0.32308646],[46118.0,0.4450378],[46116.0,0.25]],[[46126.0,1.083999],[46127.0,0.20839118],[46131.0,0.03394],[46132.0,0.4858],[46637.0,2.5906341]]]
["bitfinex-derivatives","BTCF0:USTF0",1648959929841,[[46134.0,2.83921306],[46133.0,0.1333527],[46132.0,0.20092359],[46131.0,0.13342741],[46129.0,0.70817902]],[[46137.0,0.327],[46142.0,0.2340718],[46145.0,0.01082],[46146.0,0.21443309],[46148.0,0.7858]]]
["bitfinex-derivatives","BTCF0:USTF0",1648959967326,[[46156.0,0.58737],[46155.0,0.20839118],[46147.0,0.26082],[46146.0,0.19932289],[46145.0,0.17700386]],[[46161.0,1.083212],[46164.0,0.02167002],[46165.0,2.96614417],[46166.0,0.004],[46167.0,0.327]]]
["bitfinex-derivatives","BTCF0:USTF0",1648960029924,[[46148.0,0.17750391],[46147.0,0.14467918],[46145.0,0.22188616],[46143.0,0.79555675],[46132.0,0.53101158]],[[46155.0,0.08870622],[46156.0,0.20839118],[46158.0,0.31082],[46159.0,0.47903564],[46173.0,0.05551002]]]
["bitfinex-derivatives","BTCF0:USTF0",1648960069146,[[46153.0,0.20775434],[46152.0,0.17745911],[46151.0,0.13314699],[46150.0,0.00059818],[46149.0,0.22191165]],[[46160.0,0.02712],[46162.0,0.17330625],[46163.0,1.02391717],[46164.0,3.18268914],[46362.0,1.9130261]]]
["bitfinex-derivatives","BTCF0:USTF0",1648960136928,[[46156.0,0.13299487],[46154.0,0.23321812],[46152.0,1.00451255],[46150.0,0.44331624],[46149.0,0.01082]],[[46157.0,0.15659972],[46159.0,0.49330539],[46162.0,0.17730625],[46164.0,0.53817257],[46166.0,0.02166926]]]
["bitfinex-derivatives","BTCF0:USTF0",1648960222272,[[46145.0,0.13309585],[46144.0,0.24494824],[46142.0,0.3218444],[46139.0,0.52521605],[46079.0,0.77791444]],[[46150.0,0.07776395],[46152.0,0.02312],[46153.0,0.05831],[46157.0,0.252],[46158.0,0.03249291]]]
["bitfinex-derivatives","BTCF0:USTF0",1648960327949,[[46150.0,0.31019396],[46148.0,0.13294027],[46146.0,0.22156711],[46143.0,0.69419118],[46140.0,0.26082]],[[46162.0,1.106344],[46164.0,0.49271014],[46165.0,0.32735071],[46166.0,0.25],[46167.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1648960376503,[[46163.0,0.01141265],[46160.0,0.17736654],[46159.0,2.70307685],[46157.0,0.22170818],[46152.0,0.65180754]],[[46167.0,1.08293894],[46168.0,0.50028387],[46169.0,0.49295941],[46171.0,0.20839118],[46172.0,0.02166651]]]
["bitfinex-derivatives","BTCF0:USTF0",1648960407160,[[46175.0,0.21995118],[46171.0,0.13300113],[46170.0,0.17735373],[46169.0,2.64210886],[46168.0,0.1330153]],[[46177.0,0.06496841],[46180.0,0.81990223],[46182.0,0.003],[46185.0,0.53775033],[46186.0,0.01082]]]
["bitfinex-derivatives","BTCF0:USTF0",1648960451758,[[46165.0,0.00059799],[46164.0,0.31020526],[46162.0,0.13294511],[46160.0,0.22157519],[46158.0,0.31020527]],[[46166.0,0.02312],[46167.0,1.083184],[46170.0,0.17327349],[46171.0,0.53755106],[46172.0,0.06739132]]]
["bitfinex-derivatives","BTCF0:USTF0",1648960492369,[[46152.0,0.17751619],[46151.0,0.13313714],[46149.0,0.01156],[46147.0,0.31065334],[46146.0,0.0796]],[[46156.0,0.02312],[46157.0,0.09228572],[46161.0,0.003],[46162.0,3.11388634]]]
["bitfinex-derivatives","BTCF0:USTF0",1648960521615,[[46145.0,0.13313714],[46144.0,0.20839118],[46143.0,0.22189524],[46142.0,0.31065334],[46138.0,0.09080704]],[[46151.0,1.60883626],[46152.0,3.43531364],[46156.0,0.50669839],[46157.0,0.57793772],[46160.0,0.53768551]]]
["bitfinex-derivatives","BTCF0:USTF0",1648960575902,[[46145.0,0.22221334],[46143.0,0.66986534],[46142.0,0.01156],[46141.0,0.44422222],[39000.0,0.11]],[[46147.0,0.023268],[46149.0,0.49319001],[46150.0,0.0319],[46152.0,3.75062219],[46154.0,0.54884547]]]
["bitfinex-derivatives","BTCF0:USTF0",1648960638722,[[46135.0,0.17765349],[46134.0,0.13334263],[46132.0,0.22223175],[46130.0,0.31117106],[46127.0,0.44453009]],[[46136.0,0.02312],[46137.0,0.50478735],[46138.0,0.0323],[46139.0,0.4858],[46140.0,0.47338802]]]
["bitfinex-derivatives","BTCF0:USTF0",1648960726139,[[46128.0,0.17766543],[46127.0,0.1332334],[46125.0,0.22205567],[46123.0,0.31087794],[46122.0,0.35904762]],[[46129.0,0.07034288],[46130.0,0.02312],[46131.0,0.44835237],[46134.0,0.002],[46135.0,1.18737879]]]
["bitfinex-derivatives","BTCF0:USTF0",1648960778156,[[46122.0,0.17783222],[46118.0,0.22229028],[46116.0,0.31120639],[46114.0,0.44458055],[46112.0,0.35910725]],[[46123.0,0.47116377],[46126.0,0.0318],[46127.0,3.38743091],[46128.0,0.29926809],[46129.0,0.01082]]]
["bitfinex-derivatives","BTCF0:USTF0",1648960809890,[[46120.0,0.13334974],[46118.0,0.22224161],[46117.0,0.31113825],[46115.0,0.35910546],[46110.0,0.48893153]],[[46122.0,0.02312],[46126.0,0.4935014],[46128.0,0.23007809],[46129.0,0.17342879],[46130.0,0.53829721]]]
["bitfinex-derivatives","BTCF0:USTF0",1648960865150,[[46115.0,0.82354634],[46113.0,0.32269825],[46110.0,0.44448321],[39000.0,0.11],[38937.0,0.01]],[[46116.0,0.07155955],[46120.0,0.02169117],[46121.0,0.49565509],[46124.0,0.0976047],[46131.0,0.7419]]]
["bitfinex-derivatives","BTCF0:USTF0",1648960919377,[[46131.0,0.14533907],[46130.0,0.17757423],[46129.0,0.4858],[46128.0,0.1948643],[46126.0,0.31491592]],[[46132.0,0.77550068],[46136.0,0.49375185],[46141.0,0.5603194],[46143.0,0.21921118],[46223.0,0.07139446]]]
["bitfinex-derivatives","BTCF0:USTF0",1648960948013,[[46131.0,0.0005984],[46126.0,0.13314734],[46125.0,0.17752979],[46124.0,0.1333943],[46122.0,0.22232384]],[[46132.0,0.26002981],[46135.0,0.66856767],[46139.0,0.49662],[46140.0,0.3],[66106.0,0.08461336]]]
["bitfinex-derivatives","BTCF0:USTF0",1648961007400,[[46132.0,0.13329845],[46131.0,0.18908979],[46130.0,0.1333943],[46127.0,3.55123519],[46126.0,0.31132431]],[[46133.0,0.49359836],[46137.0,0.74702956],[46138.0,0.004],[46140.0,0.01082],[46141.0,0.07217684]]]
["bitfinex-derivatives","BTCF0:USTF0",1648961035753,[[46131.0,0.01142285],[46130.0,0.17763102],[46129.0,0.1332639],[46128.0,0.4858],[45950.0,1.87723067]],[[46133.0,0.44849696],[46137.0,0.55866914],[46138.0,0.07881488],[46140.0,0.20839118],[46141.0,0.0505005]]]
["bitfinex-derivatives","BTCF0:USTF0",1648961078660,[[46132.0,0.81672223],[46130.0,0.31081962],[46129.0,0.50892],[46128.0,0.21921118],[46119.0,0.53283364]],[[46133.0,0.20707094],[46136.0,0.49326864],[46138.0,0.07967788],[46141.0,0.53811124],[46145.0,2.65251815]]]
["bitfinex-derivatives","BTCF0:USTF0",1648961122937,[[46133.0,0.17797907],[46130.0,0.22255496],[46129.0,0.35383986],[46128.0,0.33461194],[46126.0,0.20839118]],[[46134.0,0.49354769],[46138.0,0.08167788],[46139.0,0.53841566],[46141.0,0.25],[46142.0,0.01082]]]
["bitfinex-derivatives","BTCF0:USTF0",1648961215503,[[46147.0,0.43052307],[46146.0,0.31126406],[46144.0,0.49736],[46135.0,0.53359553],[46083.0,0.91475429]],[[46150.0,0.000137],[46151.0,0.49285439],[46153.0,0.1733401],[46155.0,0.54131541],[46160.0,0.18413168]]]
["bitfinex-derivatives","BTCF0:USTF0",1648961291812,[[46149.0,0.33445847],[46148.0,0.01156],[46147.0,0.13339578],[46145.0,0.22213189],[46143.0,0.31126406]],[[46150.0,0.49360403],[46151.0,3.31703871],[46153.0,0.07836967],[46154.0,0.53831541],[46155.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1648961370961,[[46141.0,0.60018906],[46140.0,0.32315731],[46138.0,0.44513901],[46134.0,0.01082],[46133.0,1.13016163]],[[46142.0,0.17264272],[46143.0,0.44853791],[46147.0,0.49344576],[46149.0,0.0324],[46150.0,0.05047586]]]
["bitfinex-derivatives","BTCF0:USTF0",1648961392806,[[46141.0,0.60018906],[46140.0,0.01156],[46139.0,0.44513901],[46136.0,0.01082],[46135.0,0.48965291]],[[46142.0,0.17264272],[46147.0,0.49544576],[46150.0,0.08307586],[46151.0,3.82358307],[46153.0,0.01082]]]
["bitfinex-derivatives","BTCF0:USTF0",1648961448008,[[46171.0,0.03468],[46168.0,3.33348201],[46167.0,0.21921118],[46166.0,0.55324],[46165.0,0.13355434]],[[46177.0,0.44794436],[46179.0,0.07860777],[46180.0,0.327],[46181.0,0.49344576],[46190.0,2.93708643]]]
["bitfinex-derivatives","BTCF0:USTF0",1648961516739,[[46194.0,0.24972808],[46191.0,0.01144],[46189.0,0.1565141],[46188.0,0.38624998],[46187.0,0.1442141]],[[46200.0,1.082309],[46201.0,0.20783788],[46204.0,2.70109577],[46205.0,0.4858],[46207.0,0.53729745]]]
["bitfinex-derivatives","BTCF0:USTF0",1648961533977,[[46194.0,0.38274573],[46193.0,0.2124188],[46191.0,0.1333941],[46189.0,0.2223235],[46188.0,0.20839118]],[[46199.0,1.08210813],[46200.0,0.01156],[46201.0,0.17315788],[46204.0,2.69027577],[46205.0,0.54784553]]]
["bitfinex-derivatives","BTCF0:USTF0",1648961569973,[[46216.0,0.03456],[46215.0,0.24935163],[46211.0,0.69419118],[46208.0,0.13363009],[46207.0,0.06158868]],[[46220.0,1.081817],[46221.0,0.17308318],[46222.0,0.55867011],[46225.0,0.01081],[46227.0,4.407453]]]
["bitfinex-derivatives","BTCF0:USTF0",1648961633206,[[46252.0,0.19756525],[46247.0,0.65138762],[46243.0,0.14411458],[46242.0,0.17773943],[46237.0,0.31104401]],[[46255.0,0.02312],[46257.0,0.01156],[46258.0,0.17294627],[46259.0,0.02462698],[65063.0,1.1043]]]
["bitfinex-derivatives","BTCF0:USTF0",1648961685867,[[46276.0,0.12118418],[46273.0,0.02312],[46272.0,0.4858],[46271.0,0.20839118],[46270.0,0.10723407]],[[46278.0,0.17286835],[46281.0,0.01156],[46282.0,0.3813165],[46285.0,0.0108],[46290.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648961734098,[[46276.0,0.02312],[46274.0,0.27102848],[46272.0,0.13324291],[46271.0,0.69419118],[46269.0,0.31090012]],[[46277.0,0.11625799],[46282.0,0.53650489],[46284.0,0.02161553],[46285.0,0.12402431],[46290.0,1.60037274]]]
["bitfinex-derivatives","BTCF0:USTF0",1648961768529,[[46279.0,0.13342739],[46278.0,0.17790706],[46276.0,0.18474739],[46275.0,0.02312],[46274.0,0.22207151]],[[46282.0,0.49197511],[46284.0,0.03317553],[46285.0,0.12402431],[46286.0,0.53650489],[46287.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1648961809798,[[46285.0,0.17767149],[46284.0,0.02312],[46283.0,0.13325362],[46281.0,0.0108],[46280.0,0.31090012]],[[46286.0,0.20839118],[46290.0,0.61986424],[46291.0,0.003],[46294.0,0.3855]]]
["bitfinex-derivatives","BTCF0:USTF0",1648961833175,[[46306.0,0.60184361],[46305.0,0.21917118],[46304.0,0.13295785],[46303.0,0.17745262],[46302.0,0.13325362]],[[46315.0,0.02312],[46316.0,0.01156],[46319.0,0.44703734],[46320.0,0.3601],[46322.0,0.19430316]]]
["bitfinex-derivatives","BTCF0:USTF0",1648961878368,[[46307.0,0.22171696],[46306.0,0.35765284],[46305.0,0.31090012],[46303.0,0.45492303],[38755.0,0.02]],[[46308.0,0.20839118],[46312.0,0.01156],[46313.0,0.1727401],[46315.0,0.02160109],[46316.0,0.49197511]]]
["bitfinex-derivatives","BTCF0:USTF0",1648961908800,[[46329.0,0.02512],[46328.0,0.09112322],[46326.0,0.14376026],[46325.0,0.17730702],[46300.0,0.58326941]],[[46333.0,0.17266473],[46335.0,0.01156],[46337.0,0.02312],[46338.0,0.002],[46340.0,0.69419118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648961978563,[[46357.0,0.03389],[46355.0,0.37682558],[46353.0,0.1326253],[46347.0,2.93203909],[46343.0,2.65347643]],[[46358.0,0.17257052],[46361.0,0.20839118],[46365.0,0.65834571],[46371.0,0.31202072],[46378.0,0.66281691]]]
["bitfinex-derivatives","BTCF0:USTF0",1648962014645,[[46366.0,0.17660592],[46365.0,0.35707962],[46364.0,0.13245444]],[[46368.0,0.78551118],[46374.0,0.17251248],[46375.0,0.99559434],[46376.0,0.02157241],[46393.0,1.23038156]]]
["bitfinex-derivatives","BTCF0:USTF0",1648962033066,[[46351.0,0.17681151],[46349.0,0.13257243],[46347.0,0.22094321],[46346.0,0.32826522],[46345.0,0.32005062]],[[46353.0,0.01156],[46354.0,0.71731118],[46356.0,0.17831676],[46357.0,0.13372617],[46361.0,0.31202388]]]
["bitfinex-derivatives","BTCF0:USTF0",1648962066580,[[46354.0,0.13262838],[46353.0,0.17679716],[46350.0,0.22096639],[46348.0,0.63637274],[46346.0,0.4419116]],[[46355.0,0.55397379],[46356.0,0.52071244],[46358.0,0.44579933],[46359.0,0.0563],[46360.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1648962107040,[[46340.0,0.13268912],[46337.0,0.50438158],[46336.0,0.3110887],[46333.0,0.44242842],[38800.0,0.01]],[[46341.0,0.6745366],[46342.0,0.3868651],[46343.0,0.145425],[46345.0,0.22312715],[46349.0,3.51868845]]]
["bitfinex-derivatives","BTCF0:USTF0",1648962131067,[[46343.0,0.001],[46339.0,0.44242842],[46338.0,0.01078],[46337.0,0.25482414],[46331.0,0.08631501]],[[46347.0,0.03350162],[46348.0,0.02312],[46350.0,0.4858],[46351.0,0.95487042],[46362.0,0.17255636]]]
["bitfinex-derivatives","BTCF0:USTF0",1648962167915,[[46346.0,0.25776158],[46345.0,0.4423773],[46341.0,0.01077],[46340.0,1.01931256],[46333.0,0.4858]],[[46347.0,0.48503881],[46349.0,0.13389699],[46350.0,0.01156],[46352.0,0.20839118],[46355.0,0.44632329]]]
["bitfinex-derivatives","BTCF0:USTF0",1648962210865,[[46333.0,0.13284255],[46332.0,0.1771383],[46331.0,0.13285373],[46329.0,0.221212],[46327.0,0.3098898]],[[46334.0,0.58908211],[46335.0,0.4858],[46336.0,0.0644],[46337.0,0.58482593],[46341.0,0.79095562]]]
["bitfinex-derivatives","BTCF0:USTF0",1648962294340,[[46324.0,0.14782984],[46323.0,0.001],[46322.0,0.31025746],[46320.0,0.44322495],[46319.0,0.01078]],[[46325.0,0.03351641],[46326.0,0.34733351],[46328.0,0.44655723],[46329.0,0.17267993],[46330.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1648962340675,[[46305.0,0.17727542],[46304.0,0.13294758],[46302.0,0.22164194],[46300.0,0.31031125],[46299.0,0.15301128]],[[46306.0,0.30887233],[46307.0,0.19018219],[46308.0,0.20839118],[46309.0,0.13396664],[46310.0,0.17275207]]]
["bitfinex-derivatives","BTCF0:USTF0",1648962364642,[[46279.0,0.13307847],[46276.0,0.13312253],[46274.0,0.22164194],[46273.0,0.40875222],[46272.0,0.03240844]],[[46280.0,0.03468],[46282.0,0.20839118],[46284.0,0.65864782],[46285.0,0.3],[46287.0,0.13390171]]]
["bitfinex-derivatives","BTCF0:USTF0",1648962407179,[[46281.0,0.31031125],[46278.0,0.54288182],[46277.0,2.39276882],[46274.0,0.48763197],[46272.0,0.12043482]],[[46282.0,0.24664245],[46283.0,0.32414883],[46286.0,0.65494665],[46290.0,0.97701102],[46303.0,0.90708258]]]
["bitfinex-derivatives","BTCF0:USTF0",1648962446205,[[46284.0,0.22237202],[46282.0,0.31068123],[46279.0,0.45496298],[46278.0,0.05645959],[38862.0,0.25795983]],[[46286.0,0.43186699],[46288.0,0.31284986],[46291.0,0.48015161],[46294.0,0.6623],[46295.0,0.50244678]]]
["bitfinex-derivatives","BTCF0:USTF0",1648962477286,[[46283.0,0.13365703],[46281.0,0.284783],[46279.0,0.3108322],[46277.0,0.44404601],[46274.0,0.08194612]],[[46284.0,0.31285157],[46285.0,0.03354604],[46286.0,0.65524152],[46290.0,0.003],[46421.0,1.74729001]]]
["bitfinex-derivatives","BTCF0:USTF0",1648962514091,[[46259.0,0.22191788],[46258.0,0.0108],[46257.0,0.79648503],[46256.0,0.25],[46085.0,0.08664301]],[[46266.0,0.00471018],[46267.0,0.01156],[46269.0,0.33569208],[46271.0,3.62412775],[46278.0,0.51821806]]]
["bitfinex-derivatives","BTCF0:USTF0",1648962560968,[[46242.0,0.000435],[46241.0,0.01193567],[46240.0,0.22237341],[46239.0,0.31136758],[46238.0,0.06668001]],[[46244.0,0.17299633],[46246.0,3.24779304],[46249.0,0.034],[46250.0,0.13411356],[46251.0,0.1788553]]]
["bitfinex-derivatives","BTCF0:USTF0",1648962639319,[[46269.0,0.94394675],[46268.0,0.000362],[46267.0,0.07486521],[46265.0,0.48821933],[46261.0,0.5326029]],[[46270.0,0.13414727],[46272.0,0.22366072],[46274.0,0.31312501],[46277.0,0.44708497],[46279.0,0.03611029]]]
["bitfinex-derivatives","BTCF0:USTF0",1648962687832,[[46272.0,0.67624871],[46271.0,0.00023037],[46270.0,0.25],[46269.0,0.74196293],[46252.0,0.30606068]],[[46274.0,0.17434695],[46276.0,0.13416589],[46278.0,0.22462947],[46279.0,0.31297034],[46280.0,0.03906803]]]
["bitfinex-derivatives","BTCF0:USTF0",1648962716488,[[46281.0,0.13314571],[46279.0,0.23280707],[46278.0,0.507406],[46275.0,0.09947156],[46274.0,0.65240533]],[[46283.0,0.13868397],[46285.0,0.17284336],[46286.0,0.134046],[46288.0,0.25809001],[46289.0,0.37762401]]]
["bitfinex-derivatives","BTCF0:USTF0",1648962784899,[[46286.0,0.49959331],[46284.0,0.0108],[46283.0,0.06641],[46282.0,0.4883601],[46281.0,0.08640778]],[[46287.0,0.35043254],[46288.0,0.16418119],[46290.0,0.44669279],[46291.0,0.03468],[46298.0,0.53603134]]]
["bitfinex-derivatives","BTCF0:USTF0",1648962846299,[[46291.0,0.47777685],[46290.0,0.0108],[46287.0,0.4858],[46286.0,0.51049195],[37300.0,0.01]],[[46292.0,0.22778576],[46294.0,0.48582728],[46297.0,0.44716505],[46302.0,1.00834118],[46383.0,1.00892942]]]
["bitfinex-derivatives","BTCF0:USTF0",1648962870916,[[46273.0,0.13331292],[46272.0,0.17774235],[46271.0,0.13328763],[46270.0,0.0216095],[46269.0,0.22213135]],[[46275.0,0.18276729],[46276.0,0.20839118],[46277.0,0.31847814],[46279.0,0.77568924],[46280.0,0.32364716]]]
["bitfinex-derivatives","BTCF0:USTF0",1648962919665,[[46269.0,0.06182341],[46268.0,0.0108],[46267.0,0.48930139],[46263.0,0.55699287],[39100.0,0.01]],[[46270.0,0.13413487],[46271.0,0.17884673],[46272.0,0.1341347],[46274.0,0.22349439],[46276.0,0.31289214]]]
["bitfinex-derivatives","BTCF0:USTF0",1648962941836,[[46300.0,0.001],[46295.0,0.01101],[46294.0,0.22998945],[46293.0,0.14856341],[46292.0,0.61867907]],[[46302.0,0.13188752],[46303.0,0.03263617],[46306.0,0.25779537],[46307.0,0.17841217],[46308.0,0.13380913]]]
["bitfinex-derivatives","BTCF0:USTF0",1648962996660,[[46300.0,0.44347642],[46298.0,0.44315642],[46294.0,0.02159827],[46287.0,0.18353682],[38937.0,0.01]],[[46301.0,0.44851289],[46302.0,0.44603042],[46305.0,0.0319],[46306.0,0.36078353],[46307.0,0.66339625]]]
["bitfinex-derivatives","BTCF0:USTF0",1648963073673,[[46291.0,0.15339737],[46290.0,2.37195776],[46289.0,0.48853263],[46287.0,0.06153188],[46286.0,0.14907966]],[[46292.0,0.13408644],[46293.0,0.17878192],[46294.0,0.1340877],[46296.0,0.23504026],[46298.0,0.31289267]]]
["bitfinex-derivatives","BTCF0:USTF0",1648963111928,[[46263.0,0.31107594],[46262.0,0.14505545],[46260.0,0.44430635],[46256.0,0.5209487],[46252.0,0.53294469]],[[46271.0,0.01156],[46272.0,0.4858],[46273.0,0.25],[46274.0,0.0108],[46275.0,3.17986993]]]
["bitfinex-derivatives","BTCF0:USTF0",1648963159517,[[46260.0,0.20001084],[46259.0,0.48913219],[46256.0,0.02175507],[46254.0,0.53359875],[46248.0,0.58015211]],[[46261.0,0.34206629],[46262.0,0.21174105],[46264.0,0.30690456],[46265.0,2.32953125],[46267.0,0.31262184]]]
["bitfinex-derivatives","BTCF0:USTF0",1648963218897,[[46231.0,0.1335012],[46230.0,0.17804052],[46228.0,0.13353679],[46226.0,0.22284356],[46225.0,0.31194871]],[[46235.0,0.02312],[46236.0,0.4858],[46237.0,0.07723],[46238.0,0.34247033],[46239.0,0.43964222]]]
["bitfinex-derivatives","BTCF0:USTF0",1648963250345,[[46231.0,0.0727371],[46230.0,0.48991002],[46228.0,0.02176779],[46226.0,0.53444729],[46225.0,0.01081]],[[46232.0,0.19579424],[46233.0,0.17900565],[46234.0,0.13425508],[46236.0,0.23518567],[46237.0,0.02312]]]
["bitfinex-derivatives","BTCF0:USTF0",1648963308879,[[46246.0,0.22252174],[46244.0,0.31167615],[46242.0,0.03357557],[46241.0,0.46670922],[46238.0,0.14573759]],[[46247.0,0.13423379],[46249.0,0.22372298],[46251.0,0.33633218],[46252.0,0.17296667],[66106.0,0.08461336]]]
["bitfinex-derivatives","BTCF0:USTF0",1648963338539,[[46254.0,0.000139],[46252.0,0.2223406],[46250.0,0.31132722],[46249.0,0.06759936],[46248.0,0.44508662]],[[46255.0,0.2235712],[46256.0,0.24222188],[46257.0,0.31321218],[46258.0,0.17294527],[46261.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1648963392842,[[46247.0,0.50182056],[46245.0,0.02162065],[46243.0,0.53451041],[46242.0,0.08069804],[46241.0,0.49661]],[[46248.0,0.17897539],[46250.0,0.13423904],[46252.0,0.22373626],[46253.0,0.31323077],[46254.0,0.01156]]]
["bitfinex-derivatives","BTCF0:USTF0",1648963441356,[[46246.0,0.08821119],[46245.0,0.02162065],[46244.0,0.48982368],[46239.0,0.01081],[46237.0,0.69299118]],[[46248.0,0.28860594],[46249.0,0.01156],[46250.0,0.31323077],[46252.0,0.07592],[46253.0,0.44946812]]]
["bitfinex-derivatives","BTCF0:USTF0",1648963517516,[[46243.0,0.4893039],[46241.0,0.01081],[46240.0,0.49853715],[46239.0,0.53404097],[46238.0,0.12529627]],[[46248.0,0.31323722],[46250.0,0.13424455],[46256.0,0.44733406],[46259.0,0.02312],[46261.0,0.49224986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648963564211,[[46259.0,0.24346065],[46258.0,0.31058475],[46255.0,0.4436925],[46254.0,0.08645759],[46251.0,3.44876466]],[[46261.0,0.17277302],[46262.0,0.3126709],[46264.0,0.14555755],[46266.0,0.22332925],[46267.0,0.17291043]]]
["bitfinex-derivatives","BTCF0:USTF0",1648963593625,[[46249.0,0.03356537],[46248.0,2.66898263],[46247.0,0.48858669],[46244.0,0.20839118],[46243.0,0.61948105]],[[46252.0,0.13420462],[46253.0,0.24889949],[46254.0,0.17296027],[46255.0,0.13420327],[46257.0,0.22363113]]]
["bitfinex-derivatives","BTCF0:USTF0",1648963649867,[[46253.0,0.01293282],[46252.0,0.4846],[46251.0,0.20839118],[46247.0,0.01081],[46246.0,0.24938635]],[[46258.0,0.00019343],[46265.0,0.17291997],[46266.0,0.0328],[46269.0,0.45839118],[46272.0,3.04337495]]]
["bitfinex-derivatives","BTCF0:USTF0",1648963696365,[[46280.0,0.31037679],[46278.0,0.3414098],[46276.0,0.22191362],[46275.0,0.02160688],[46274.0,4.65673346]],[[46286.0,0.20321252],[46287.0,0.17860896],[46289.0,0.13395681],[46291.0,0.22626136],[46292.0,0.3125659]]]
["bitfinex-derivatives","BTCF0:USTF0",1648963731113,[[46290.0,0.00010148],[46289.0,0.22159996],[46287.0,0.34378246],[46286.0,0.20839118],[46284.0,0.44319993]],[[46291.0,0.72278294],[46295.0,0.86348837],[46296.0,0.002],[46300.0,0.87615752],[46304.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648963783614,[[46280.0,0.31079438],[46277.0,0.50021911],[46276.0,0.0216063],[46271.0,0.21604224],[46270.0,0.0108]],[[46281.0,0.46577356],[46283.0,0.3129555],[46285.0,0.48184468],[46286.0,0.001],[46290.0,0.49183432]]]
["bitfinex-derivatives","BTCF0:USTF0",1648963837681,[[46283.0,0.32232425],[46281.0,0.31079397],[46279.0,0.4440214],[46278.0,0.294803],[46273.0,0.0322]],[[46284.0,0.58872242],[46286.0,0.01156],[46287.0,0.58105793],[46289.0,0.001],[46291.0,0.49183432]]]
["bitfinex-derivatives","BTCF0:USTF0",1648963917605,[[46307.0,0.23963269],[46306.0,0.13300238],[46304.0,0.22166558],[46303.0,0.22998489],[46302.0,0.31042768]],[[46309.0,0.13384658],[46310.0,0.17858908],[46311.0,0.13394181],[46313.0,0.22319392],[46314.0,0.09889085]]]
["bitfinex-derivatives","BTCF0:USTF0",1648963959076,[[46311.0,0.22167273],[46310.0,0.16113345],[46309.0,0.54030373],[46306.0,0.92804935],[46305.0,0.04378]],[[46314.0,0.22339983],[46316.0,0.31276321],[46317.0,0.03352611],[46318.0,0.4468681],[46320.0,0.1727137]]]
["bitfinex-derivatives","BTCF0:USTF0",1648963984403,[[46313.0,0.13285487],[46312.0,0.17713983],[46310.0,0.13285487],[46309.0,0.02159099],[46308.0,0.42981596]],[[46316.0,0.13385656],[46317.0,0.19003541],[46318.0,0.07993],[46319.0,0.13385656],[46320.0,0.17271169]]]
["bitfinex-derivatives","BTCF0:USTF0",1648964039557,[[46306.0,0.001],[46305.0,0.22142478],[46304.0,0.06338],[46303.0,0.51838588],[46302.0,0.02159433]],[[46307.0,0.20171607],[46309.0,0.14554048],[46310.0,0.0315],[46313.0,0.48541488],[46319.0,0.49080739]]]
["bitfinex-derivatives","BTCF0:USTF0",1648964087145,[[46323.0,0.13284358],[46322.0,0.23556356],[46321.0,0.13276159],[46319.0,0.45128835],[46318.0,3.16459265]],[[46326.0,0.01156],[46327.0,0.17851007],[46329.0,0.13383443],[46331.0,0.22309579],[46332.0,0.31233782]]]
["bitfinex-derivatives","BTCF0:USTF0",1648964123408,[[46319.0,0.22431078],[46318.0,0.23890809],[46317.0,0.33143142],[46314.0,0.44265495],[46310.0,0.48698042]],[[46320.0,0.02312],[46321.0,0.01156],[46323.0,0.1337565],[46324.0,0.17834668],[46325.0,0.17269427]]]
["bitfinex-derivatives","BTCF0:USTF0",1648964170246,[[46325.0,0.13294611],[46324.0,0.20839118],[46323.0,0.22157947],[46322.0,0.79483927],[46321.0,0.03236514]],[[46329.0,0.14524178],[46331.0,0.13387383],[46333.0,0.39581517],[46334.0,0.003],[46335.0,0.31238434]]]
["bitfinex-derivatives","BTCF0:USTF0",1648964207781,[[46320.0,0.48747483],[46319.0,0.004],[46316.0,0.53179073],[46315.0,0.20855918],[46314.0,0.01078]],[[46322.0,0.14538074],[46323.0,0.17270109],[46324.0,0.13385952],[46328.0,0.31238434],[46330.0,0.44631884]]]
["bitfinex-derivatives","BTCF0:USTF0",1648964278263,[[46346.0,0.17762547],[46343.0,0.24318008],[46341.0,0.31024715],[46338.0,0.52951011],[46335.0,0.01078]],[[46347.0,0.30884504],[46348.0,0.06472911],[46349.0,0.44598193],[46350.0,0.09983939],[46351.0,0.06933]]]
["bitfinex-derivatives","BTCF0:USTF0",1648964323490,[[46328.0,0.18511969],[46327.0,0.31108677],[46325.0,0.44444278],[46323.0,0.02158428],[46322.0,0.01078]],[[46329.0,0.011127],[46330.0,0.10663089],[46332.0,0.13398858],[46333.0,0.17865144],[46334.0,0.13398858]]]
["bitfinex-derivatives","BTCF0:USTF0",1648964355029,[[46332.0,0.05671],[46327.0,0.02158277],[46326.0,0.49538],[46298.0,0.472793],[46278.0,0.1765581]],[[46334.0,0.011127],[46338.0,0.001],[46344.0,0.01077],[46349.0,0.84439394],[46365.0,0.65]]]
["bitfinex-derivatives","BTCF0:USTF0",1648964406992,[[46341.0,0.17443756],[46340.0,0.44508122],[46336.0,0.48938417],[46333.0,0.02157963],[46331.0,0.53387365]],[[46342.0,0.30704701],[46343.0,0.0736],[46344.0,0.94214616],[46347.0,0.01377],[46348.0,0.49106107]]]
["bitfinex-derivatives","BTCF0:USTF0",1648964452098,[[46340.0,0.18667818],[46338.0,0.48966191],[46335.0,0.20839118],[46333.0,0.55545328],[46325.0,0.6098754]],[[46341.0,0.29917919],[46342.0,0.34501789],[46345.0,0.44641916],[46349.0,0.49106107],[46413.0,1.00988233]]]
["bitfinex-derivatives","BTCF0:USTF0",1648964481016,[[46322.0,0.20839118],[46319.0,0.0119152],[46318.0,0.01078],[46317.0,0.4846],[46312.0,0.16921329]],[[46328.0,0.13394867],[46329.0,0.17861082],[46330.0,0.13395812],[46335.0,0.0933],[46339.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648964520386,[[46331.0,0.1336059],[46329.0,0.22267651],[46327.0,0.31174711],[46326.0,0.12205795],[46324.0,0.01078]],[[46333.0,0.14496671],[46335.0,0.22306618],[46337.0,0.31229265],[46338.0,0.17464592],[46343.0,0.69299118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648964606405,[[46308.0,0.31256304],[46305.0,0.44684521],[46304.0,0.05514455],[46303.0,0.01156],[46301.0,0.49121543]],[[46309.0,0.010931],[46310.0,0.31233677],[46311.0,0.02312],[46312.0,0.1338857],[46316.0,1.04701005]]]
["bitfinex-derivatives","BTCF0:USTF0",1648964656490,[[46318.0,0.30820529],[46316.0,0.31268608],[46314.0,0.44668423],[46312.0,0.01156],[46311.0,0.06578]],[[46319.0,0.23414639],[46321.0,0.33534563],[46322.0,0.002],[46324.0,0.44603661],[46327.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1648964703804,[[46314.0,0.44681945],[46312.0,0.06282276],[46311.0,0.02312],[46310.0,0.01156],[46309.0,0.49150139]],[[46315.0,0.39834076],[46317.0,0.010824],[46318.0,0.44571088],[46319.0,0.1727172],[46322.0,0.49028197]]]
["bitfinex-derivatives","BTCF0:USTF0",1648964737784,[[46307.0,0.13400648],[46305.0,0.31327655],[46303.0,0.31280062],[46300.0,0.44682424],[46222.0,0.88765446]],[[46308.0,0.60925569],[46309.0,0.010824],[46310.0,0.15715886],[46311.0,0.93075055],[46312.0,0.26087118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648964815636,[[46293.0,0.10446852],[46292.0,0.51308936],[46287.0,0.6225667],[46284.0,0.0108],[46200.0,1.49956808]],[[46294.0,0.1892991],[46295.0,0.13386317],[46297.0,0.22310529],[46299.0,0.69553065],[46300.0,0.5359]]]
["bitfinex-derivatives","BTCF0:USTF0",1648964892772,[[46288.0,0.07603016],[46287.0,0.31294893],[46285.0,0.44705085],[46284.0,0.0216021],[46280.0,0.49149057]],[[46289.0,0.27633494],[46290.0,0.31217313],[46291.0,0.033944],[46292.0,0.90900958],[46293.0,0.44619693]]]
["bitfinex-derivatives","BTCF0:USTF0",1648964932198,[[46282.0,0.49189245],[46279.0,0.06103078],[46278.0,0.000741],[46277.0,0.53662362],[46276.0,0.02312]],[[46283.0,0.13393135],[46285.0,0.3259552],[46286.0,0.31249038],[46288.0,0.001],[46289.0,0.44641483]]]
["bitfinex-derivatives","BTCF0:USTF0",1648964986901,[[46283.0,0.6113527],[46282.0,0.20839118],[46281.0,0.05320224],[46279.0,0.53660507],[46270.0,0.5769754]],[[46286.0,0.41164248],[46288.0,0.22322655],[46289.0,3.14145553],[46290.0,0.31251717],[46292.0,0.4788531]]]
["bitfinex-derivatives","BTCF0:USTF0",1648965016539,[[46304.0,0.13489934],[46302.0,0.2239142],[46301.0,0.02312],[46300.0,0.31261705],[46298.0,0.4846]],[[46308.0,0.03452415],[46309.0,0.17275294],[46312.0,0.13384895],[46313.0,2.32427029],[46314.0,0.22308247]]]
["bitfinex-derivatives","BTCF0:USTF0",1648965065338,[[46309.0,0.22309758],[46307.0,0.31233662],[46306.0,0.19503799],[46305.0,0.44693617],[46301.0,0.02159302]],[[46310.0,0.46550013],[46312.0,0.32423973],[46314.0,0.61942164],[46316.0,2.81021644],[46317.0,0.01078]]]
["bitfinex-derivatives","BTCF0:USTF0",1648965116023,[[46319.0,0.00066242],[46318.0,0.22300079],[46317.0,0.3122011],[46315.0,0.4846],[46310.0,0.49060173]],[[46320.0,0.46432458],[46321.0,0.3126338],[46323.0,0.03352128],[46324.0,0.56743779],[66106.0,0.08461336]]]
["bitfinex-derivatives","BTCF0:USTF0",1648965231889,[[46313.0,0.44272186],[46311.0,0.31184774],[46308.0,0.44580575],[46304.0,0.69860717],[46301.0,0.03237281]],[[46314.0,0.09559535],[46315.0,0.31277601],[46317.0,0.44682287],[46318.0,0.3320267],[46319.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1648965279029,[[46304.0,0.17816833],[46302.0,0.13356214],[46301.0,0.000663],[46300.0,0.22278123],[46299.0,0.31164425]],[[46305.0,0.46427295],[46306.0,0.33547759],[46307.0,0.01156],[46308.0,0.04238],[46309.0,0.61940735]]]
["bitfinex-derivatives","BTCF0:USTF0",1648965329010,[[46292.0,0.49109805],[46287.0,0.68127005],[46286.0,0.735263],[46279.0,0.9033],[46278.0,0.5769754]],[[46293.0,0.17879464],[46294.0,0.01156],[46295.0,0.13409598],[46296.0,0.0329],[46298.0,0.31289062]]]
["bitfinex-derivatives","BTCF0:USTF0",1648965376068,[[46286.0,0.1427625],[46285.0,0.000663],[46284.0,0.49119382],[46282.0,0.05142],[46280.0,0.02312]],[[46287.0,0.17879293],[46289.0,0.13409598],[46291.0,0.2234933],[46292.0,0.49850901],[63690.0,2.23498819]]]
["bitfinex-derivatives","BTCF0:USTF0",1648965447286,[[46310.0,0.002663],[46309.0,0.28641372],[46308.0,0.3123987],[46305.0,0.44604917],[46300.0,0.52483964]],[[46313.0,0.2235574],[46315.0,0.34558036],[46317.0,0.21917118],[46318.0,0.44849988],[46326.0,0.53638392]]]
["bitfinex-derivatives","BTCF0:USTF0",1648965476436,[[46323.0,0.04470262],[46321.0,0.20839118],[46318.0,0.08633049],[46316.0,0.7346],[46315.0,0.14408949]],[[46327.0,0.011389],[46328.0,0.17268408],[46331.0,0.02312],[46336.0,0.4866],[46337.0,0.17254507]]]
["bitfinex-derivatives","BTCF0:USTF0",1648965524530,[[46343.0,0.17892884],[46341.0,0.13357113],[46340.0,0.02312],[46339.0,0.22261854],[46337.0,0.52005714]],[[46344.0,0.41245387],[46345.0,0.22308681],[46346.0,0.31232154],[46348.0,0.001],[46349.0,0.44617362]]]
["bitfinex-derivatives","BTCF0:USTF0",1648965571366,[[46348.0,0.22248762],[46346.0,0.51634239],[46345.0,0.000834],[46344.0,0.44516862],[46231.0,1.33148169]],[[46349.0,0.22312437],[46350.0,0.31236906],[46351.0,0.03349907],[46352.0,0.17259443],[46353.0,0.44627635]]]
["bitfinex-derivatives","BTCF0:USTF0",1648965635952,[[46375.0,0.000834],[46374.0,0.0939],[46373.0,0.13730033],[46371.0,0.13317825],[46370.0,0.4846]],[[46376.0,0.13389395],[46378.0,0.25616914],[46380.0,0.3124368],[46386.0,0.0215655],[46387.0,0.49097212]]]
["bitfinex-derivatives","BTCF0:USTF0",1648965675265,[[46364.0,0.1334495],[46362.0,0.22239403],[46360.0,0.31091955],[46357.0,0.44417079],[46355.0,0.23397852]],[[46366.0,0.24611966],[46367.0,2.99083944],[46368.0,0.31220767],[46369.0,0.31313],[46370.0,0.01077]]]
["bitfinex-derivatives","BTCF0:USTF0",1648965703763,[[46344.0,0.13341533],[46342.0,0.22237014],[46340.0,0.31091955],[46338.0,0.44417079],[46336.0,0.23541508]],[[46345.0,0.17262158],[46347.0,0.01156],[46348.0,2.61946799],[46349.0,0.17260606],[46350.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648965752431,[[46337.0,0.22279406],[46336.0,0.31189126],[46334.0,0.18441882],[46333.0,0.44570245],[46330.0,0.20839118]],[[46338.0,0.13386376],[46339.0,0.21319105],[46340.0,0.13392038],[46342.0,0.58712806],[46343.0,3.02253808]]]
["bitfinex-derivatives","BTCF0:USTF0",1648965796177,[[46321.0,0.1336793],[46319.0,0.22279838],[46317.0,0.31193068],[46316.0,0.44561526],[46315.0,0.19060079]],[[46322.0,0.30652302],[46323.0,0.21322946],[46324.0,0.13388999],[46325.0,0.70377118],[46326.0,0.25565045]]]
["bitfinex-derivatives","BTCF0:USTF0",1648965840446,[[46320.0,0.16859297],[46319.0,0.49001463],[46317.0,0.003812],[46314.0,0.80614813]],[[46321.0,0.30664976],[46323.0,0.2232337],[46325.0,0.31252718],[46328.0,3.69133628],[46336.0,0.53576087]]]
["bitfinex-derivatives","BTCF0:USTF0",1648965892303,[[46318.0,0.10610057],[46314.0,0.49008303],[46313.0,0.02158728],[46312.0,0.01078],[46311.0,0.20839118]],[[46319.0,0.14555636],[46321.0,0.31121372],[46324.0,0.001],[46326.0,0.44665455],[46327.0,0.55583362]]]
["bitfinex-derivatives","BTCF0:USTF0",1648965932056,[[46366.0,0.09704],[46365.0,0.003812],[46360.0,0.01077],[46359.0,0.7346],[46328.0,1.3551]],[[46375.0,0.31187582],[46376.0,0.03643903],[46378.0,0.44553688],[46380.0,0.0711521],[46384.0,0.37787309]]]
["bitfinex-derivatives","BTCF0:USTF0",1648965974457,[[46387.0,0.02155257],[46384.0,0.093],[46382.0,0.0862103],[46379.0,0.20839118],[46376.0,0.01077]],[[46395.0,0.28558378],[46397.0,0.06034],[46398.0,0.20839118],[46400.0,2.62288469],[46411.0,0.01077]]]
["bitfinex-derivatives","BTCF0:USTF0",1648966001940,[[46471.0,0.02014972],[46469.0,0.245769],[46466.0,0.20839118],[46465.0,0.4846],[46464.0,0.06816]],[[46478.0,0.18368767],[46481.0,0.20839118],[46484.0,0.004],[46486.0,0.17209667],[46488.0,0.02151861]]]
["bitfinex-derivatives","BTCF0:USTF0",1648966019362,[[46489.0,0.45395577],[46483.0,0.4846],[46479.0,0.03225056],[46478.0,2.84603646],[46475.0,0.25]],[[46501.0,0.20839118],[46503.0,0.17503476],[46506.0,0.02151056],[46510.0,0.18775653],[46511.0,0.08604226]]]
["bitfinex-derivatives","BTCF0:USTF0",1648966045238,[[46534.0,0.02147634],[46533.0,0.20839118],[46532.0,0.24530345],[46531.0,0.4846],[46528.0,0.01073]],[[46551.0,0.20839118],[46555.0,0.01542655],[46556.0,0.4846],[46557.0,0.02312],[46561.0,0.13141146]]]
["bitfinex-derivatives","BTCF0:USTF0",1648966069427,[[46511.0,0.24530345],[46507.0,0.20839118],[46505.0,0.4846],[46504.0,0.02149939],[46499.0,1.14577879]],[[46523.0,0.20885678],[46528.0,0.02312],[46530.0,1.85416363],[46531.0,0.17192856],[46535.0,0.09069412]]]
["bitfinex-derivatives","BTCF0:USTF0",1648966090528,[[46550.0,0.24485422],[46545.0,0.69299118],[46541.0,0.07753],[46537.0,0.01073],[46536.0,0.38134122]],[[46551.0,0.2219116],[46553.0,0.3098963],[46555.0,0.442709],[46560.0,0.4869799],[46564.0,0.73964198]]]
["bitfinex-derivatives","BTCF0:USTF0",1648966117750,[[46567.0,0.18317619],[46560.0,0.20839118],[46557.0,0.4846],[46556.0,0.05823],[46555.0,0.0322055]],[[46568.0,0.0644227],[46570.0,0.01156],[46573.0,0.003],[46574.0,0.22157063],[46575.0,0.31070132]]]
["bitfinex-derivatives","BTCF0:USTF0",1648966174876,[[46527.0,0.11781044],[46526.0,0.06856],[46519.0,0.6161075],[46517.0,0.20839118],[46516.0,0.2090975]],[[46529.0,0.01156],[46535.0,0.22988842],[46537.0,0.30065849],[46539.0,0.26528084],[46606.0,0.78224587]]]
["bitfinex-derivatives","BTCF0:USTF0",1648966209419,[[46552.0,0.00021028],[46551.0,0.004],[46549.0,0.02147818],[46547.0,0.1315075],[46544.0,0.2281502]],[[46559.0,0.31047532],[46561.0,0.13309128],[46562.0,0.02312],[46563.0,0.2218225],[46565.0,0.38861902]]]
["bitfinex-derivatives","BTCF0:USTF0",1648966241410,[[46499.0,0.11765502],[46496.0,0.61638919],[46495.0,0.19701965],[46493.0,0.13147288],[46492.0,0.01074]],[[46507.0,0.003],[46511.0,0.38039443],[46513.0,0.02312],[46514.0,0.07192],[46516.0,0.01073]]]
["bitfinex-derivatives","BTCF0:USTF0",1648966260294,[[46466.0,0.02151537],[46465.0,0.000179],[46463.0,0.01076],[46462.0,0.30752911],[46460.0,0.51511504]],[[46488.0,0.20839118],[46489.0,0.251],[46502.0,2.40528365]]]
["bitfinex-derivatives","BTCF0:USTF0",1648966274975,[[46493.0,0.000179],[46491.0,0.17575627],[46490.0,0.82480838],[46488.0,0.21976468],[46478.0,0.18008923]],[[46501.0,0.28430172],[46507.0,0.31072958],[46508.0,0.38040797],[46509.0,0.13314159],[46512.0,0.02150632]]]
["bitfinex-derivatives","BTCF0:USTF0",1648966336673,[[46470.0,0.13222451],[46468.0,0.22031642],[46466.0,0.3083952],[46463.0,0.44056457],[46462.0,0.51800796]],[[46471.0,0.26091258],[46472.0,0.13345454],[46473.0,0.1779228],[46475.0,0.28299866],[46476.0,0.22637763]]]
["bitfinex-derivatives","BTCF0:USTF0",1648966369263,[[46474.0,0.000189],[46473.0,0.26482368],[46471.0,0.22060659],[46470.0,0.3083952],[46467.0,0.44056457]],[[46475.0,0.52410073],[46476.0,0.09269473],[46477.0,0.37276378],[46478.0,0.56363535],[46479.0,0.01074]]]
["bitfinex-derivatives","BTCF0:USTF0",1648966399449,[[46394.0,0.01077],[46393.0,0.02154929],[46392.0,0.52528947],[46388.0,0.25865328]],[[46413.0,0.20839118],[46419.0,0.02154929],[46424.0,0.08619715]]]
["bitfinex-derivatives","BTCF0:USTF0",1648966458329,[[46407.0,0.4846],[46406.0,0.22141606],[46404.0,0.30987851],[46401.0,0.44265372],[46400.0,0.0215457]],[[46408.0,0.01156],[46409.0,0.26591567],[46411.0,0.13308672],[46413.0,0.27886699],[46414.0,0.02312]]]
["bitfinex-derivatives","BTCF0:USTF0",1648966485997,[[46430.0,0.02253205],[46425.0,0.77911936],[46421.0,0.12980218],[46420.0,0.01077],[46309.0,1.55077369]],[[46431.0,0.13218404],[46436.0,0.002],[46438.0,0.02312],[46439.0,0.38662812],[62805.0,0.10015458]]]
["bitfinex-derivatives","BTCF0:USTF0",1648966513865,[[46384.0,0.01614233],[46383.0,0.50772],[46382.0,0.07121],[46381.0,0.01077],[46380.0,0.20839118]],[[46404.0,0.02155591],[46405.0,1.8787],[46406.0,0.13335348],[46407.0,0.43857464],[46409.0,0.2195771]]]
["bitfinex-derivatives","BTCF0:USTF0",1648966537880,[[46389.0,0.002],[46388.0,7.332e-05],[46386.0,0.02579593],[46385.0,0.69299118],[46381.0,0.08620774]],[[46390.0,0.00556274],[46391.0,0.13184781],[46395.0,0.01156],[46398.0,1.9612],[46401.0,0.30751]]]
["bitfinex-derivatives","BTCF0:USTF0",1648966583104,[[46385.0,0.01189968],[46384.0,0.027484],[46379.0,0.4846],[46378.0,0.19405017],[46377.0,0.01077]],[[46386.0,0.13111101],[46388.0,0.13351666],[46389.0,0.17802222],[46391.0,0.13351666],[46392.0,0.22252777]]]
["bitfinex-derivatives","BTCF0:USTF0",1648966627879,[[46340.0,0.01190856],[46339.0,0.02157326],[46335.0,0.4846],[46334.0,0.30546423],[46329.0,0.11937266]],[[46342.0,0.20750734],[46352.0,0.00718159],[46353.0,0.20839118],[46354.0,0.25],[46357.0,0.4846]]]
["bitfinex-derivatives","BTCF0:USTF0",1648966658813,[[46319.0,0.02158278],[46314.0,0.2947223],[46310.0,0.4846],[46307.0,0.04238],[46305.0,0.35369406]],[[46320.0,0.16093168],[46321.0,0.06843],[46327.0,2.25930555],[46331.0,0.07982],[46333.0,0.01078]]]
["bitfinex-derivatives","BTCF0:USTF0",1648966689772,[[46341.0,0.4846],[46340.0,0.20839118],[46337.0,0.002],[46335.0,0.10299744],[46322.0,0.07147]],[[46342.0,0.13036075],[46344.0,0.00848862],[46346.0,0.13382689],[46347.0,0.17844744],[46353.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1648966726569,[[46340.0,0.22030157],[46339.0,0.02157313],[46336.0,0.004364],[46335.0,0.4846],[46333.0,0.1834423]],[[46341.0,0.12990515],[46345.0,0.03468],[46346.0,0.13382689],[46347.0,0.17844744],[46355.0,2.76609576]]]
["bitfinex-derivatives","BTCF0:USTF0",1648966772009,[[46314.0,0.02158484],[46310.0,0.032],[46309.0,0.57093938],[46303.0,0.22678],[46302.0,0.35409913]],[[46315.0,0.01136723],[46316.0,0.20354075],[46318.0,0.02312],[46319.0,0.20839118],[46324.0,0.13379555]]]
["bitfinex-derivatives","BTCF0:USTF0",1648966834709,[[46311.0,0.01191721],[46310.0,0.027676],[46309.0,0.76872045],[46307.0,0.02158805],[46306.0,0.0317]],[[46315.0,0.09406471],[46316.0,0.13397695],[46317.0,0.17863593],[46319.0,0.13397695],[46321.0,0.22329492]]]
["bitfinex-derivatives","BTCF0:USTF0",1648966929742,[[46331.0,0.03503277],[46329.0,1.66761795],[46327.0,0.00020733],[46326.0,0.01078],[46325.0,0.51474853]],[[46333.0,0.13389524],[46334.0,0.27203377],[46335.0,0.13385347],[46337.0,0.22308912],[46339.0,0.31232476]]]
["bitfinex-derivatives","BTCF0:USTF0",1648966963381,[[46342.0,0.008485],[46340.0,0.02312],[46336.0,0.20839118],[46335.0,0.01078],[38755.0,0.02]],[[46343.0,0.04035147],[46346.0,0.04894],[46349.0,0.13375837],[46350.0,0.17834904],[46414.0,5.88]]]
["bitfinex-derivatives","BTCF0:USTF0",1648967001323,[[46336.0,1.30236462],[46335.0,0.02157497],[46334.0,0.036985],[46333.0,0.38866245],[46332.0,0.4846]],[[46337.0,0.04002059],[46339.0,0.13391158],[46340.0,0.19010877],[46342.0,0.13391158],[46345.0,0.3729857]]]
["bitfinex-derivatives","BTCF0:USTF0",1648967038621,[[46319.0,1.32574734],[46318.0,0.0647691],[46317.0,0.0260679],[46315.0,0.7028],[46314.0,0.01078]],[[46320.0,0.03952405],[46324.0,0.08904],[46329.0,0.13384027],[46330.0,0.17845369],[46332.0,0.38384027]]]
["bitfinex-derivatives","BTCF0:USTF0",1648967080886,[[46319.0,1.33021743],[46318.0,2.64316392],[46317.0,0.02158289],[46315.0,0.004],[46313.0,0.4838]],[[46320.0,0.03884005],[46327.0,0.13384027],[46328.0,0.17845369],[46329.0,0.13384027],[46331.0,0.47306711]]]
["bitfinex-derivatives","BTCF0:USTF0",1648967112854,[[46332.0,1.11867368],[46331.0,3.44266417],[46329.0,0.42439118],[46324.0,0.4838],[46224.0,1.33148169]],[[46333.0,0.03686881],[46338.0,0.17852944],[46339.0,0.13389708],[46341.0,0.2231618],[46343.0,0.5208177]]]
["bitfinex-derivatives","BTCF0:USTF0",1648967158674,[[46347.0,0.027605],[46344.0,0.4838],[46343.0,0.20839118],[46342.0,2.27979779],[46341.0,0.05465]],[[46348.0,0.16609535],[46349.0,0.17852944],[46351.0,0.13389708],[46353.0,0.2231618],[46354.0,0.31242652]]]
["bitfinex-derivatives","BTCF0:USTF0",1648967203403,[[46340.0,1.09537655],[46338.0,0.02312],[46337.0,0.216],[46336.0,0.20839118],[46330.0,0.67039341]],[[46341.0,0.03149107],[46342.0,0.13395906],[46343.0,0.17861208],[46344.0,0.13395906],[46346.0,0.22326511]]]
["bitfinex-derivatives","BTCF0:USTF0",1648967285470,[[46346.0,0.06472974],[46343.0,0.02157052],[46339.0,0.55501367],[46337.0,0.25087118],[46335.0,0.3583]],[[46347.0,0.09854824],[46348.0,0.1338955],[46349.0,0.01156],[46350.0,0.22315917],[46352.0,0.56242284]]]
["bitfinex-derivatives","BTCF0:USTF0",1648967328540,[[46314.0,1.09442197],[46313.0,0.02312],[46308.0,0.23758527],[46307.0,0.86494756],[46300.0,3.09697478]],[[46315.0,0.02864374],[46327.0,0.25],[46328.0,3.01670533],[46329.0,0.31257314],[46330.0,0.01078]]]
["bitfinex-derivatives","BTCF0:USTF0",1648967355890,[[46326.0,0.01191408],[46325.0,0.23912],[46323.0,0.01078],[46322.0,0.4868],[46321.0,0.07783]],[[46330.0,0.02841677],[46333.0,0.13395992],[46334.0,0.17861322],[46335.0,0.13394844],[46336.0,1.8598]]]
["bitfinex-derivatives","BTCF0:USTF0",1648967392152,[[46351.0,1.07869],[46350.0,0.23351118],[46348.0,0.08482573],[46347.0,0.02156727],[46346.0,2.59350949]],[[46355.0,0.00844035],[46356.0,0.01156],[46361.0,0.61740868],[46362.0,0.17814491],[46363.0,0.38360868]]]
["bitfinex-derivatives","BTCF0:USTF0",1648967422045,[[46370.0,0.002],[46366.0,1.09019787],[46365.0,0.20839118],[46360.0,0.6998],[46357.0,0.6083]],[[46374.0,0.02312],[46375.0,0.14529477],[46377.0,0.2228888],[46381.0,0.4838],[46382.0,0.44536227]]]
["bitfinex-derivatives","BTCF0:USTF0",1648967444143,[[46343.0,0.01190847],[46338.0,0.06474039],[46333.0,1.8849],[38600.0,0.01],[38500.0,0.11]],[[46350.0,0.00789426],[46351.0,0.87858364],[46352.0,0.17831485],[46354.0,0.13375223],[46355.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1648967483446,[[46334.0,0.01191085],[46333.0,0.02157379],[46331.0,0.07122564],[46326.0,0.32123353],[46309.0,0.82902663]],[[46343.0,0.13375246],[46344.0,0.17831485],[46345.0,0.34214341],[46348.0,0.22292036],[64611.0,0.09152057]]]
["bitfinex-derivatives","BTCF0:USTF0",1648967539970,[[46332.0,0.01191202],[46331.0,0.08537],[46330.0,0.01156],[46328.0,0.09728387],[46324.0,0.0326]],[[46337.0,0.13391812],[46338.0,0.20830293],[46340.0,0.13391584],[46342.0,3.04890174],[46343.0,0.3124703]]]
["bitfinex-derivatives","BTCF0:USTF0",1648967579551,[[46376.0,0.05828956],[46366.0,0.14122053],[46361.0,0.08623466],[46359.0,0.3583],[46356.0,3.55326953]],[[46380.0,0.53729635],[46383.0,0.44626467],[46384.0,0.25],[46385.0,0.01077],[46389.0,0.53551761]]]
["bitfinex-derivatives","BTCF0:USTF0",1648967616841,[[46393.0,0.02312],[46392.0,0.08697589],[46387.0,0.23954857],[46386.0,0.4838],[46384.0,0.3583]],[[46401.0,0.24191145],[46402.0,0.00749762],[46405.0,0.17784859],[46407.0,0.14424253],[46408.0,1.05214951]]]
["bitfinex-derivatives","BTCF0:USTF0",1648967644586,[[46400.0,0.02154242],[46398.0,0.216],[46397.0,0.24819145],[46396.0,2.47216275],[46393.0,0.003]],[[46410.0,0.13363675],[46413.0,0.4838],[46414.0,0.31187687],[46416.0,0.49970961],[46419.0,0.26077]]]
["bitfinex-derivatives","BTCF0:USTF0",1648967675014,[[46421.0,0.20839118],[46414.0,0.216],[46413.0,2.74575814],[46408.0,0.5699466],[46407.0,0.01077]],[[46426.0,0.00556381],[46427.0,0.24198649],[46430.0,0.4838],[46431.0,0.17795768],[46432.0,0.13346826]]]
["bitfinex-derivatives","BTCF0:USTF0",1648967712602,[[46411.0,0.01156],[46410.0,0.01189382],[46409.0,0.50692],[46408.0,0.0646432],[46407.0,0.3583]],[[46416.0,0.00555348],[46417.0,0.13365333],[46420.0,0.13365333],[46422.0,0.23352555],[46426.0,0.4465111]]]
["bitfinex-derivatives","BTCF0:USTF0",1648967736783,[[46414.0,0.20703978],[46412.0,0.20839118],[46410.0,3.01044266],[46408.0,0.65618267],[46406.0,0.25]],[[46418.0,0.00553908],[46419.0,0.17817845],[46421.0,0.13363384],[46423.0,0.22272306],[46424.0,0.31181229]]]
["bitfinex-derivatives","BTCF0:USTF0",1648967768163,[[46392.0,0.02312],[46391.0,0.01189648],[46390.0,0.48717702],[46386.0,0.53146584],[46385.0,0.02154982]],[[46398.0,0.20839118],[46405.0,0.49457],[46406.0,3.01770761],[64611.0,0.09152057],[64984.0,0.08979376]]]
["bitfinex-derivatives","BTCF0:USTF0",1648967870440,[[46397.0,0.01189639],[46395.0,0.48858685],[46391.0,0.53297571],[46386.0,0.15638017],[46385.0,0.08619004]],[[46398.0,0.8705564],[46399.0,0.13378663],[46400.0,0.010655],[46401.0,0.22296647],[46403.0,0.33527305]]]
["bitfinex-derivatives","BTCF0:USTF0",1648967922058,[[46391.0,0.01189699],[46390.0,0.53297571],[46389.0,0.01156],[46386.0,0.06467368],[46382.0,0.72135111]],[[46392.0,0.1338042],[46393.0,0.1784056],[46395.0,0.14444163],[46397.0,0.43135765],[46401.0,0.44593294]]]
["bitfinex-derivatives","BTCF0:USTF0",1648967981500,[[46386.0,0.44417429],[46385.0,0.01189978],[46382.0,0.48845788],[46379.0,0.216],[46378.0,0.02312]],[[46387.0,0.34213229],[46388.0,0.18862248],[46389.0,0.13374111],[46391.0,0.22290185],[46395.0,0.9296037]]]
["bitfinex-derivatives","BTCF0:USTF0",1648968008183,[[46379.0,0.01190058],[46378.0,0.48904724],[46374.0,0.53286315],[46369.0,0.0315],[46368.0,0.01077]],[[46380.0,0.010301],[46382.0,0.17847196],[46383.0,0.13374111],[46385.0,0.22290185],[46387.0,0.35268427]]]
["bitfinex-derivatives","BTCF0:USTF0",1648968057683,[[46396.0,0.002],[46395.0,0.45537432],[46394.0,0.02312],[46392.0,2.82660289],[46391.0,0.48829638]],[[46397.0,0.13989643],[46399.0,0.22290185],[46401.0,0.31206259],[46404.0,0.44595541],[46412.0,0.94817282]]]
["bitfinex-derivatives","BTCF0:USTF0",1648968120322,[[46388.0,0.48827482],[46383.0,0.59109827],[46382.0,0.0318],[46376.0,0.01077],[46375.0,1.05080723]],[[46391.0,0.02312],[46392.0,0.22510025],[46393.0,0.70682729],[46395.0,0.31206259],[46397.0,0.01077]]]
["bitfinex-derivatives","BTCF0:USTF0",1648968152964,[[46375.0,0.01190152],[46374.0,0.02312],[46373.0,0.49983482],[46372.0,0.05879767],[46371.0,2.37076963]],[[46381.0,0.010151],[46382.0,0.02312],[46384.0,0.20839118],[46385.0,0.13373568],[46386.0,0.18908424]]]
["bitfinex-derivatives","BTCF0:USTF0",1648968203727,[[46381.0,0.00020885],[46380.0,0.48930287],[46376.0,0.53378495],[46371.0,2.69579711],[38800.0,0.01]],[[46382.0,0.37725171],[46383.0,0.033103],[46384.0,0.43136624],[46385.0,0.31216509],[46388.0,0.92975012]]]
["bitfinex-derivatives","BTCF0:USTF0",1648968305885,[[46379.0,0.03468],[46377.0,0.48998136],[46375.0,0.2156],[46373.0,0.7414936],[46365.0,0.08267099]],[[46381.0,0.17841036],[46382.0,0.20816789],[46383.0,0.13380777],[46385.0,0.22301295],[46386.0,0.31221813]]]
["bitfinex-derivatives","BTCF0:USTF0",1648968360742,[[46389.0,0.01156],[46388.0,0.02312],[46387.0,0.4899813],[46385.0,0.4838],[46384.0,0.08169705]],[[46391.0,0.1784061],[46393.0,0.13381703],[46395.0,0.22302839],[46396.0,0.52063092],[46404.0,1.23936509]]]
["bitfinex-derivatives","BTCF0:USTF0",1648968437372,[[46391.0,0.0118979],[46388.0,0.56643363],[46384.0,0.4838],[46379.0,0.57609553],[46353.0,0.66472561]],[[46392.0,0.13384799],[46394.0,0.22308887],[46395.0,0.03646332],[46396.0,3.20947171],[46399.0,0.4458393]]]
["bitfinex-derivatives","BTCF0:USTF0",1648968489859,[[46401.0,0.09007],[46400.0,0.9725181],[46396.0,0.53433363],[46392.0,0.52464694],[46344.0,0.77551321]],[[46403.0,0.13380823],[46404.0,0.17841621],[46407.0,0.22308887],[46409.0,0.52047869],[46416.0,1.42137074]]]
["bitfinex-derivatives","BTCF0:USTF0",1648968528471,[[46434.0,0.2156],[46433.0,2.62294482],[46431.0,0.13277758],[46430.0,0.66046638],[46429.0,0.02152935]],[[46439.0,0.00557491],[46440.0,0.02312],[46449.0,0.90489118],[46451.0,0.25],[46453.0,0.01076]]]
["bitfinex-derivatives","BTCF0:USTF0",1648968555016,[[46432.0,0.12948804],[46431.0,0.44222842],[46428.0,0.01156],[46427.0,0.48804942],[46356.0,1.1147]],[[46433.0,0.0057029],[46434.0,0.01051493],[46435.0,0.33424754],[46437.0,0.13359028],[46438.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648968606127,[[46423.0,1.68246567],[46422.0,0.01156],[46419.0,0.53201505],[46417.0,0.4838],[46416.0,0.02312]],[[46428.0,0.13367055],[46429.0,0.17822739],[46431.0,0.1336724],[46432.0,0.20839118],[46433.0,0.02153968]]]
["bitfinex-derivatives","BTCF0:USTF0",1648968646534,[[46431.0,0.08297743],[46430.0,0.01156],[46427.0,0.48768046],[46423.0,0.53201505],[46422.0,0.2156]],[[46432.0,0.43614054],[46434.0,0.31186001],[46436.0,0.45603355],[46437.0,0.001],[46439.0,0.01076]]]
["bitfinex-derivatives","BTCF0:USTF0",1648968673378,[[46436.0,0.44489322],[46434.0,0.01156],[46432.0,0.02312],[46431.0,0.51928046],[46427.0,0.6044817]],[[46437.0,0.00445081],[46438.0,0.31201602],[46441.0,0.68596072],[46444.0,0.01076],[46445.0,0.49006573]]]
["bitfinex-derivatives","BTCF0:USTF0",1648968725530,[[46429.0,0.84811121],[46428.0,0.01156],[46424.0,0.5346733],[46423.0,0.23946584],[46417.0,0.86247743]],[[46430.0,0.17790577],[46431.0,0.13352856],[46433.0,0.43093878],[46435.0,0.31156664],[46446.0,0.62025821]]]
["bitfinex-derivatives","BTCF0:USTF0",1648968756692,[[46427.0,0.17803093],[46426.0,0.13452081],[46424.0,0.23512768],[46422.0,0.41436101],[46415.0,0.88806979]],[[46429.0,0.24502261],[46430.0,0.00440354],[46432.0,0.18825931],[46433.0,0.21915118],[46434.0,0.13330824]]]
["bitfinex-derivatives","BTCF0:USTF0",1648968838388,[[46424.0,0.03544146],[46423.0,0.31191992],[46420.0,0.59792871],[46416.0,0.4900775],[46412.0,0.53463]],[[46425.0,0.25922606],[46426.0,0.22150872],[46428.0,3.01537339],[46429.0,0.01076],[46430.0,0.65340863]]]
["bitfinex-derivatives","BTCF0:USTF0",1648968882205,[[46410.0,0.44566799],[46406.0,0.49020907],[46402.0,0.53477353],[46400.0,0.0324],[46396.0,0.170156]],[[46411.0,0.13299354],[46412.0,0.18196974],[46413.0,0.37733214],[46415.0,0.70526207],[46416.0,0.01077]]]
["bitfinex-derivatives","BTCF0:USTF0",1648968910821,[[46418.0,0.49030265],[46416.0,0.05451687],[46415.0,0.01156],[46414.0,0.56757562],[46410.0,0.17237646]],[[46420.0,0.24440594],[46421.0,0.1329904],[46422.0,0.1875986],[46423.0,0.13298595],[46425.0,0.22164324]]]
["bitfinex-derivatives","BTCF0:USTF0",1648968972722,[[46419.0,0.0390106],[46418.0,0.01156],[46416.0,0.60433737],[46415.0,2.57846381],[46409.0,0.31939943]],[[46420.0,0.42243571],[46422.0,0.13298595],[46424.0,0.22164324],[46426.0,0.51869172],[46432.0,0.73761514]]]
["bitfinex-derivatives","BTCF0:USTF0",1648969025744,[[46435.0,0.45715062],[46431.0,0.66244682],[46428.0,0.07187793],[46427.0,3.44553124],[46425.0,0.01076]],[[46437.0,0.00465468],[46438.0,0.0504],[46439.0,0.22246231],[46440.0,0.3114257],[46441.0,0.010284]]]
["bitfinex-derivatives","BTCF0:USTF0",1648969049325,[[46428.0,2.46824066],[46426.0,0.01156],[46423.0,0.49014816],[46420.0,0.06462664],[46419.0,0.81477815]],[[46429.0,0.24882395],[46430.0,0.13338436],[46431.0,0.17784581],[46432.0,0.1334076],[46433.0,0.07519]]]
["bitfinex-derivatives","BTCF0:USTF0",1648969113902,[[46431.0,0.71741806],[46430.0,0.0646123],[46428.0,3.09474562],[46427.0,0.72805685],[46402.0,0.33806615]],[[46432.0,0.13183867],[46433.0,0.13367886],[46435.0,0.22279811],[46436.0,0.010284],[46437.0,0.31191735]]]
["bitfinex-derivatives","BTCF0:USTF0",1648969158649,[[46441.0,0.01156],[46438.0,0.24277227],[46437.0,0.0319],[46436.0,3.20030924],[46434.0,1.22621041]],[[46445.0,0.24401883],[46446.0,0.010284],[46449.0,0.33606158],[46451.0,0.44563083],[46452.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648969229041,[[46444.0,0.03568],[46442.0,0.56586057],[46441.0,0.2156],[46440.0,0.0327],[46437.0,0.48988508]],[[46451.0,0.13348153],[46452.0,0.1779993],[46453.0,0.13348267],[46454.0,0.20839118],[46460.0,0.44515139]]]
["bitfinex-derivatives","BTCF0:USTF0",1648969280761,[[46454.0,0.51163387],[46453.0,0.02344126],[46452.0,0.0774755],[46450.0,0.53442009],[46444.0,0.71371356]],[[46456.0,0.13363947],[46462.0,0.20839118],[46465.0,0.44515139],[46468.0,0.49456],[46469.0,1.62926653]]]
["bitfinex-derivatives","BTCF0:USTF0",1648969308469,[[46440.0,0.4439647],[46436.0,0.48851387],[46433.0,0.04464742],[46431.0,0.53442009],[46430.0,0.06461238]],[[46445.0,0.13356234],[46447.0,0.22265262],[46448.0,0.49456],[46449.0,0.31165126],[46450.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648969337145,[[46395.0,0.08729501],[46384.0,0.09850937],[46382.0,0.52586188],[46381.0,0.0215515],[46379.0,0.44335757]],[[46404.0,0.01077],[46405.0,0.002],[46407.0,1.00683747],[46413.0,0.08620602],[46416.0,0.1055441]]]
["bitfinex-derivatives","BTCF0:USTF0",1648969377268,[[46397.0,0.44410019],[46395.0,0.08729501],[46393.0,0.4888599],[46388.0,0.5333017],[46384.0,1.30137934]],[[46400.0,0.15684811],[46401.0,0.4838],[46402.0,0.44203841],[46403.0,0.31195285],[46414.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1648969428094,[[46402.0,0.44596591],[46399.0,0.01156],[46398.0,0.51231302],[46394.0,0.7489017],[46307.0,1.10787601]],[[46403.0,0.6062921],[46405.0,0.22287723],[46407.0,0.31195285],[46408.0,0.08821473],[46409.0,0.94045203]]]
["bitfinex-derivatives","BTCF0:USTF0",1648969473470,[[46397.0,0.31137516],[46394.0,0.44474133],[46391.0,0.03346398],[46390.0,0.48919302],[46386.0,0.5333017]],[[46398.0,0.03346349],[46399.0,0.4838],[46400.0,0.4567695],[46401.0,0.26590902],[46402.0,0.36084122]]]
["bitfinex-derivatives","BTCF0:USTF0",1648969565043,[[46412.0,0.03468],[46409.0,0.48850373],[46405.0,0.53291317],[46402.0,3.64455003],[46399.0,0.07685239]],[[46413.0,0.34205911],[46415.0,0.22291512],[46417.0,0.31208117],[46422.0,0.4838],[46423.0,0.01077]]]
["bitfinex-derivatives","BTCF0:USTF0",1648969618836,[[46407.0,0.44390775],[46402.0,0.48850373],[46401.0,0.03344623],[46400.0,0.0316],[46398.0,0.53291317]],[[46408.0,0.13372857],[46412.0,0.23151118],[46413.0,0.53889],[46414.0,0.45660025],[46415.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648969669113,[[46395.0,0.50066227],[46391.0,0.53319956],[46390.0,0.06248643],[46389.0,0.03468],[46382.0,1.05989553]],[[46398.0,0.20839118],[46399.0,0.13374917],[46400.0,0.17813947],[46401.0,0.1567246],[46402.0,0.4838]]]
["bitfinex-derivatives","BTCF0:USTF0",1648969697959,[[46397.0,0.08594161],[46395.0,0.53319956],[46390.0,0.39924752],[46386.0,0.58686553],[46385.0,0.19381228]],[[46398.0,0.20822289],[46402.0,0.1336046],[46404.0,0.22267434],[46405.0,0.31174408],[46406.0,2.91243829]]]
["bitfinex-derivatives","BTCF0:USTF0",1648969758509,[[46385.0,0.22225353],[46383.0,0.39036756],[46382.0,0.2156],[46381.0,0.44468473],[46376.0,0.48900479]],[[46386.0,0.20839118],[46389.0,0.03233032],[46390.0,0.13376335],[46391.0,0.1803727],[46394.0,0.08624128]]]
["bitfinex-derivatives","BTCF0:USTF0",1648969795132,[[46366.0,0.16628374],[46362.0,0.2156],[46361.0,0.48946902],[46360.0,0.0326],[46357.0,0.92491618]],[[46372.0,2.97224431],[46373.0,0.33371427],[46374.0,0.01077],[46375.0,0.34216825],[46412.0,0.62297703]]]
["bitfinex-derivatives","BTCF0:USTF0",1648969830788,[[46364.0,0.44502425],[46360.0,0.48946902],[46357.0,0.17539988],[46356.0,1.35636621],[46352.0,0.4838]],[[46365.0,0.13383646],[46366.0,0.24363943],[46367.0,0.13377707],[46368.0,0.20839118],[46369.0,0.22296179]]]
["bitfinex-derivatives","BTCF0:USTF0",1648969865030,[[46343.0,0.22301775],[46341.0,0.31222484],[46339.0,0.44593437],[46334.0,0.49063904],[46331.0,0.25]],[[46344.0,3.01797405],[46346.0,0.30057118],[46347.0,0.4838],[46348.0,0.13376118],[46351.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1648969946558,[[46335.0,0.49110766],[46330.0,0.53577953],[46326.0,0.25],[46322.0,0.58687553],[38800.0,0.01]],[[46337.0,0.23151118],[46338.0,0.13388826],[46339.0,0.17851768],[46340.0,0.31729621],[46341.0,3.12675397]]]
["bitfinex-derivatives","BTCF0:USTF0",1648969988597,[[46361.0,0.43969377],[46360.0,0.52878978],[46359.0,0.01156],[46357.0,0.44622765],[46354.0,0.4838]],[[46362.0,0.02157293],[46363.0,0.13384686],[46365.0,0.2231471],[46366.0,0.001],[46367.0,0.39869765]]]
["bitfinex-derivatives","BTCF0:USTF0",1648970037498,[[46369.0,0.13754037],[46368.0,0.33463918],[46366.0,0.6606274],[46361.0,3.06090882],[46349.0,2.47926791]],[[46370.0,0.33353912],[46371.0,0.52046556],[46374.0,0.44593454],[46375.0,0.01277],[46378.0,3.40069538]]]
["bitfinex-derivatives","BTCF0:USTF0",1648970086190,[[46366.0,0.17073126],[46364.0,0.49004719],[46359.0,0.75112257],[46358.0,2.92938913],[46357.0,0.0329]],[[46367.0,0.58757121],[46368.0,0.000114],[46370.0,0.65465395],[46371.0,0.01077],[46372.0,0.7275599]]]
["bitfinex-derivatives","BTCF0:USTF0",1648970132248,[[46371.0,0.22296694],[46367.0,0.44600167],[46363.0,0.49060184],[46362.0,0.17051745],[46361.0,0.2156]],[[46373.0,0.24624957],[46376.0,0.03233649],[46377.0,0.44626277],[46379.0,0.69219118],[46381.0,3.61849798]]]
["bitfinex-derivatives","BTCF0:USTF0",1648970160603,[[46355.0,0.17828759],[46354.0,0.13374728],[46352.0,0.39774615],[46351.0,0.01156],[46350.0,0.31206971]],[[46356.0,0.02157617],[46358.0,0.20839118],[46359.0,0.01077],[46360.0,0.13377896],[46361.0,0.26671969]]]
["bitfinex-derivatives","BTCF0:USTF0",1648970209556,[[46373.0,0.22270064],[46371.0,0.47168804],[46370.0,0.03468],[46369.0,0.44552367],[46366.0,0.4838]],[[46374.0,0.13369347],[46376.0,0.22282245],[46377.0,0.02156567],[46378.0,0.31206543],[46379.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1648970255744,[[46354.0,0.18532529],[46351.0,0.38098477]],[[46358.0,0.05371882],[46360.0,0.13387457],[46362.0,0.13369347],[46363.0,2.80073901]]]
["bitfinex-derivatives","BTCF0:USTF0",1648970326756,[[46333.0,0.44635472],[46329.0,0.49069634],[46325.0,0.5353051],[46323.0,0.0323],[46322.0,0.20651234]],[[46335.0,0.023234],[46336.0,0.20839118],[46337.0,0.01078],[46338.0,0.36582446],[46340.0,0.63922743]]]
["bitfinex-derivatives","BTCF0:USTF0",1648970360733,[[46340.0,0.28753238],[46339.0,0.01156],[46338.0,0.44626901],[46334.0,0.97469592],[46333.0,0.45839118]],[[46341.0,0.15485859],[46342.0,0.17785469],[46344.0,0.13339102],[46346.0,0.31064854],[46347.0,0.31124571]]]
["bitfinex-derivatives","BTCF0:USTF0",1648970403341,[[46353.0,0.22309216],[46352.0,0.31220999],[46349.0,0.44601427],[46346.0,0.4838],[46345.0,0.68815587]],[[46354.0,0.13355494],[46355.0,0.02157601],[46356.0,0.22245461],[46357.0,0.31534161],[46360.0,0.73946893]]]
["bitfinex-derivatives","BTCF0:USTF0",1648970434213,[[46346.0,0.22309252],[46344.0,0.31235496],[46342.0,0.01156],[46341.0,0.44622705],[46338.0,0.23549332]],[[46347.0,0.17788271],[46348.0,0.13341417],[46349.0,0.021693],[46350.0,0.22234409],[46351.0,0.39175992]]]
["bitfinex-derivatives","BTCF0:USTF0",1648970482931,[[46335.0,0.24349339],[46334.0,0.3124147],[46332.0,0.44630672],[46327.0,0.49093739],[46325.0,2.59072884]],[[46336.0,0.02141815],[46337.0,0.20108547],[46338.0,0.13359611],[46340.0,0.23324018],[46341.0,0.2967316]]]
["bitfinex-derivatives","BTCF0:USTF0",1648970519034,[[46327.0,1.30159557],[46326.0,0.27729561],[46323.0,0.56716806],[46319.0,0.3768884],[38644.0,0.01]],[[46328.0,0.13356486],[46329.0,0.17820048],[46330.0,0.13348211],[46332.0,0.22247018],[46333.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1648970556260,[[46325.0,0.49138663],[46323.0,0.22232357],[46322.0,0.0322],[46321.0,0.53556806],[46318.0,0.54856835]],[[46326.0,0.000114],[46327.0,0.15638335],[46329.0,0.22247018],[46331.0,3.54364693],[46673.0,2.25307505]]]
["bitfinex-derivatives","BTCF0:USTF0",1648970601063,[[46333.0,0.17860229],[46331.0,0.13394499],[46329.0,0.22323432],[46328.0,0.31253274],[46321.0,0.49125126]],[[46334.0,0.75315033],[46335.0,0.02158578],[46337.0,0.20839118],[46338.0,0.25],[46339.0,0.49256174]]]
["bitfinex-derivatives","BTCF0:USTF0",1648970622133,[[46310.0,0.21314615],[46309.0,0.13388351],[46307.0,0.22315959],[46305.0,0.31246697],[46280.0,0.47247503]],[[46311.0,0.02159687],[46316.0,0.26419013],[46318.0,0.13335369],[46319.0,0.01078],[46320.0,0.43067518]]]
["bitfinex-derivatives","BTCF0:USTF0",1648970661196,[[46310.0,0.15666788],[46309.0,0.44673819],[46305.0,0.49125126],[46304.0,0.02312],[46302.0,0.484]],[[46311.0,0.13335369],[46313.0,0.222284],[46314.0,0.31144754],[46315.0,0.03352502],[46316.0,0.07074]]]
["bitfinex-derivatives","BTCF0:USTF0",1648970704946,[[46309.0,0.16824095],[46306.0,0.49143454],[46302.0,1.10306162],[46301.0,0.17278209],[46299.0,3.08850788]],[[46310.0,0.03352579],[46311.0,0.36386111],[46314.0,0.44517301],[46315.0,0.003],[46316.0,0.01078]]]
["bitfinex-derivatives","BTCF0:USTF0",1648970786349,[[46319.0,0.15709659],[46317.0,0.23464441],[46316.0,0.31261646],[46313.0,0.44659494],[46305.0,0.20839118]],[[46320.0,0.05511368],[46321.0,0.31148809],[46323.0,0.44498299],[46324.0,0.22117118],[46328.0,0.48948128]]]
["bitfinex-derivatives","BTCF0:USTF0",1648970825434,[[46322.0,0.54168887],[46321.0,0.03468],[46320.0,0.54012372],[46318.0,0.74128474],[46316.0,0.01078]],[[46323.0,0.31162888],[46327.0,0.22257088],[46328.0,0.002],[46329.0,0.31159923],[46331.0,0.47865716]]]
["bitfinex-derivatives","BTCF0:USTF0",1648970858595,[[46330.0,0.13785524],[46329.0,0.31240473],[46328.0,0.01156],[46326.0,0.50649942],[46324.0,0.6996]],[[46331.0,0.24091526],[46333.0,0.22254472],[46334.0,0.31156261],[46335.0,0.02158589],[46337.0,0.44808944]]]
["bitfinex-derivatives","BTCF0:USTF0",1648970905186,[[46314.0,0.13398932],[46312.0,0.22326423],[46310.0,0.48520334],[46309.0,0.08103533],[46307.0,1.10338932]],[[46315.0,0.26233879],[46316.0,0.13345026],[46317.0,0.17794628],[46319.0,0.13350395],[47185.0,2.78707444]]]
["bitfinex-derivatives","BTCF0:USTF0",1648970944978,[[46301.0,0.44667735],[46298.0,0.11424037],[46297.0,0.56986975],[46293.0,0.16181161],[46292.0,0.53595727]],[[46302.0,0.02312],[46303.0,0.13359761],[46304.0,0.17834314],[46305.0,0.13358281],[46307.0,0.22262486]]]
["bitfinex-derivatives","BTCF0:USTF0",1648970980992,[[46301.0,0.44686172],[46300.0,0.14386782],[46299.0,0.484],[46297.0,0.577138],[46295.0,0.10089446]],[[46303.0,0.22282812],[46304.0,0.03353132],[46305.0,0.33726091],[46308.0,0.44523025],[46314.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648971056224,[[46319.0,0.13369686],[46317.0,0.22282775],[46316.0,0.07888768],[46315.0,0.31252642],[46313.0,0.44651143]],[[46329.0,0.01156],[46330.0,0.17111232],[46331.0,0.02158794],[46332.0,0.49478],[46333.0,0.24073053]]]
["bitfinex-derivatives","BTCF0:USTF0",1648971087438,[[46298.0,0.13385766],[46296.0,0.3665656],[46295.0,0.07888768],[46294.0,0.3123042],[46291.0,0.93051143]],[[46306.0,0.01156],[46307.0,0.20839118],[46310.0,0.54367],[46311.0,0.3044294],[46313.0,0.23296789]]]
["bitfinex-derivatives","BTCF0:USTF0",1648971130031,[[46324.0,0.02312],[46323.0,0.07888768],[46322.0,0.19084216],[46321.0,0.55243866],[46320.0,0.22320065]],[[46325.0,0.02159118],[46328.0,0.13346155],[46330.0,0.30868081],[46331.0,0.31124256],[46340.0,0.484]]]
["bitfinex-derivatives","BTCF0:USTF0",1648971173726,[[46339.0,0.25899153],[46338.0,0.13368493],[46336.0,0.22284161],[46335.0,0.02312],[46334.0,0.31202157]],[[46340.0,0.24074472],[46341.0,0.2222733],[46343.0,0.32271973],[46345.0,0.002],[46350.0,0.97309545]]]
["bitfinex-derivatives","BTCF0:USTF0",1648971208611,[[46341.0,0.19545567],[46340.0,0.02312],[46338.0,0.2156],[46337.0,0.6371336],[46336.0,0.49478]],[[46342.0,0.46274291],[46343.0,0.31174188],[46346.0,0.445327],[46349.0,0.20839118],[46355.0,0.53439241]]]
["bitfinex-derivatives","BTCF0:USTF0",1648971244524,[[46404.0,0.6996],[46401.0,0.01077],[46398.0,2.31420942],[46389.0,0.25],[46318.0,0.53786022]],[[46418.0,0.01156],[46429.0,0.484],[46431.0,0.7197],[46432.0,0.7185]]]
["bitfinex-derivatives","BTCF0:USTF0",1648971276977,[[46433.0,0.20839118],[46432.0,0.07874496],[46425.0,0.17232045],[46424.0,0.07616249],[46420.0,2.32384952]],[[46445.0,0.02312],[46446.0,0.2398355],[46447.0,0.65525504],[46451.0,0.22992657]]]
["bitfinex-derivatives","BTCF0:USTF0",1648971301706,[[46431.0,0.07874496],[46428.0,0.13285779],[46427.0,0.23502802],[46425.0,0.13312389],[46424.0,3.35659563]],[[46433.0,0.17688262],[46434.0,0.13266196],[46435.0,0.25146338],[46436.0,0.22163169],[46438.0,0.3103002]]]
["bitfinex-derivatives","BTCF0:USTF0",1648971340804,[[46427.0,4.368e-05],[46421.0,0.44567703],[46417.0,0.82191804],[46413.0,0.01077],[46406.0,0.30176534]],[[46428.0,0.47149678],[46429.0,0.49556],[46430.0,0.49003832],[46433.0,0.01076],[46434.0,0.53758726]]]
["bitfinex-derivatives","BTCF0:USTF0",1648971427463,[[46430.0,0.39058983],[46428.0,0.52303583],[46424.0,0.11263655],[46423.0,3.16367889],[46417.0,0.37408171]],[[46433.0,0.44559932],[46436.0,0.011486],[46437.0,0.49003661],[46438.0,0.03230133],[46439.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648971469954,[[46429.0,0.07835303],[46428.0,0.22283416],[46426.0,0.32342401],[46424.0,0.65391119],[46421.0,0.07624959]],[[46430.0,0.44550821],[46432.0,0.03343836],[46433.0,0.011486],[46434.0,0.49013629],[46437.0,0.01076]]]
["bitfinex-derivatives","BTCF0:USTF0",1648971509036,[[46412.0,0.07835303],[46411.0,0.1335616],[46410.0,0.17808213],[46409.0,0.1335616],[46407.0,0.22260267]],[[46413.0,0.02312],[46414.0,0.14467266],[46415.0,0.02155172],[46417.0,0.23324776],[46418.0,1.00686004]]]
["bitfinex-derivatives","BTCF0:USTF0",1648971552400,[[46409.0,0.31123091],[46408.0,0.53602352],[46407.0,0.01156],[46404.0,0.48972587],[46403.0,0.0646502]],[[46410.0,0.22280828],[46411.0,0.31191928],[46414.0,0.47904213],[46415.0,0.02155172],[46424.0,2.74580491]]]
["bitfinex-derivatives","BTCF0:USTF0",1648971606928,[[46411.0,0.29438356],[46410.0,0.31220131],[46408.0,0.44600187],[46404.0,0.49060205],[46400.0,0.05966182]],[[46412.0,0.27220736],[46414.0,0.49021437],[46415.0,0.02155172],[46416.0,0.20839118],[46417.0,0.01377]]]
["bitfinex-derivatives","BTCF0:USTF0",1648971660440,[[46398.0,0.41085312],[46397.0,0.07801631],[46396.0,0.31211551],[46394.0,0.44587931],[46390.0,0.49046724]],[[46399.0,0.06776967],[46400.0,0.20839118],[46401.0,0.44534602],[46404.0,0.484],[46405.0,0.50075299]]]
["bitfinex-derivatives","BTCF0:USTF0",1648971707967,[[46396.0,0.3479261],[46395.0,0.07801631],[46394.0,0.31228113],[46392.0,0.44608129],[46387.0,1.42838942]],[[46397.0,0.28321078],[46398.0,0.02312],[46400.0,0.49006215],[46402.0,0.01377],[46403.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648971758807,[[46368.0,0.07763672],[46361.0,0.31211421],[46359.0,0.44587745],[46357.0,2.39255402],[46344.0,0.2156]],[[46369.0,0.034306],[46371.0,2.95109236],[46374.0,0.49477],[46375.0,0.31130988],[46482.0,1.22370488]]]
["bitfinex-derivatives","BTCF0:USTF0",1648971833980,[[46367.0,0.08128325],[46366.0,0.38953476],[46364.0,0.25],[46363.0,0.44593436],[46361.0,0.01077]],[[46368.0,0.31137052],[46369.0,0.03349207],[46370.0,0.002],[46371.0,0.44429329],[46375.0,0.69711379]]]
["bitfinex-derivatives","BTCF0:USTF0",1648971882891,[[46356.0,0.1338215],[46354.0,0.01156],[46353.0,0.02312],[46352.0,0.37768584],[46350.0,0.44626848]],[[46357.0,0.13339629],[46360.0,0.31128386],[46363.0,0.44469124],[46367.0,0.48916036],[64611.0,0.09152057]]]
["bitfinex-derivatives","BTCF0:USTF0",1648971922926,[[46355.0,0.11609507],[46354.0,0.28387972],[46345.0,0.6997],[46330.0,0.80083307],[38937.0,0.01]],[[46360.0,0.05048],[46361.0,0.011186],[46363.0,0.44469124],[46365.0,0.003],[46372.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648971950528,[[46370.0,3.91328055],[46369.0,0.01077],[46368.0,0.49556],[46367.0,0.4909043],[46366.0,0.27312]],[[46371.0,0.002],[46374.0,0.17781742],[46377.0,0.22222619],[46379.0,0.31114499],[46382.0,0.44449284]]]
["bitfinex-derivatives","BTCF0:USTF0",1648971996973,[[46372.0,0.13370215],[46370.0,0.22293666],[46368.0,0.39337581],[46367.0,1.79709362],[46366.0,0.17253746]],[[46374.0,0.03348207],[46375.0,0.34555399],[46377.0,0.44449284],[46379.0,0.25],[46382.0,0.98371212]]]
["bitfinex-derivatives","BTCF0:USTF0",1648972025545,[[46342.0,0.13378773],[46341.0,0.06759444],[46340.0,0.22297979],[46339.0,0.31214327],[46338.0,0.06474168]],[[46348.0,0.086609],[46354.0,3.15559429],[46355.0,0.25],[46356.0,0.23299444],[46364.0,3.46862043]]]
["bitfinex-derivatives","BTCF0:USTF0",1648972066738,[[46339.0,0.22297979],[46338.0,0.39075902],[46337.0,0.01156],[46335.0,0.44591888],[38631.0,0.32484051]],[[46341.0,0.13348061],[46342.0,0.1777105],[46343.0,0.14444268],[46344.0,0.02312],[46345.0,0.30227444]]]
["bitfinex-derivatives","BTCF0:USTF0",1648972111664,[[46354.0,0.05099869],[46353.0,0.45379293],[46351.0,0.20839118],[46350.0,0.45991318],[46349.0,0.2157]],[[46355.0,0.13355423],[46356.0,0.002],[46357.0,0.22260888],[46359.0,0.31112013],[46361.0,0.44449284]]]
["bitfinex-derivatives","BTCF0:USTF0",1648972186707,[[46348.0,0.22312545],[46347.0,0.3125764],[46345.0,0.03349783],[46344.0,0.44652455],[46338.0,0.4657]],[[46350.0,0.24572753],[46352.0,0.31171082],[46353.0,0.20839118],[46355.0,3.60361838],[46363.0,0.53443856]]]
["bitfinex-derivatives","BTCF0:USTF0",1648972248581,[[46352.0,0.09821526],[46351.0,0.54763463],[46350.0,0.20839118],[46348.0,0.11436973],[46347.0,0.70664687]],[[46353.0,0.59813903],[46355.0,0.06863],[46356.0,0.44508252],[46358.0,0.003],[46360.0,3.70993514]]]
["bitfinex-derivatives","BTCF0:USTF0",1648972288134,[[46353.0,0.47998538],[46352.0,0.12676135],[46351.0,0.21995118],[46350.0,0.01077],[46349.0,0.49117477]],[[46354.0,0.34645148],[46357.0,0.44531534],[46359.0,0.003],[46361.0,0.48984688],[46365.0,0.80595379]]]
["bitfinex-derivatives","BTCF0:USTF0",1648972325944,[[46384.0,0.2157],[46383.0,0.13376821],[46379.0,2.98275644],[46377.0,0.02312],[46375.0,0.01077]],[[46386.0,0.44550111],[46391.0,0.51161427],[46392.0,0.20839118],[46395.0,0.01077],[46396.0,0.33625222]]]
["bitfinex-derivatives","BTCF0:USTF0",1648972371510,[[46385.0,0.39393282],[46384.0,0.13358306],[46382.0,0.10703782],[46381.0,0.43102961],[46380.0,0.3116938]],[[46386.0,0.1334541],[46387.0,0.1779388],[46388.0,0.002],[46389.0,0.1334541],[46391.0,0.2224235]]]
["bitfinex-derivatives","BTCF0:USTF0",1648972399650,[[46378.0,0.13377033],[46376.0,0.22299066],[46375.0,0.31217128],[46374.0,0.2060731],[46373.0,3.29500472]],[[46380.0,0.05658775],[46381.0,0.44549787],[46386.0,0.74327622],[65734.0,0.08634016],[66106.0,0.08461336]]]
["bitfinex-derivatives","BTCF0:USTF0",1648972446350,[[46382.0,0.312255],[46381.0,0.15958533],[46380.0,0.02312],[46379.0,0.44595898],[46378.0,3.11091278]],[[46383.0,0.31183956],[46386.0,0.44549787],[46393.0,0.03347504],[46394.0,0.78484679],[46395.0,0.03233107]]]
["bitfinex-derivatives","BTCF0:USTF0",1648972490129,[[46367.0,0.13366638],[46366.0,0.17835284],[46365.0,0.13366638],[46364.0,0.02312],[46363.0,2.97947084]],[[46371.0,0.31177959],[46373.0,0.13361982],[46374.0,0.01156],[46375.0,0.24427045],[46379.0,0.69539941]]]
["bitfinex-derivatives","BTCF0:USTF0",1648972527829,[[46380.0,0.13367061],[46379.0,0.02312],[46378.0,0.47147431],[46377.0,0.20839118],[46376.0,0.31202974]],[[46381.0,0.13373606],[46383.0,0.22288707],[46384.0,0.03347531],[46385.0,0.3140419],[46387.0,0.44577414]]]
["bitfinex-derivatives","BTCF0:USTF0",1648972591331,[[46362.0,0.13376666],[46360.0,0.22292726],[46358.0,0.31197294],[46355.0,0.44575677],[46354.0,0.17805416]],[[46363.0,0.31229586],[46365.0,0.01156],[46366.0,0.47961225],[46367.0,0.25],[46368.0,0.50557404]]]
["bitfinex-derivatives","BTCF0:USTF0",1648972664471,[[46356.0,0.59804432],[46354.0,0.65445388],[46349.0,0.49066897],[46348.0,0.1340635],[46293.0,0.78044931]],[[46357.0,0.36896746],[46358.0,0.01156],[46360.0,3.12285693],[46362.0,0.002],[46364.0,0.51241775]]]
["bitfinex-derivatives","BTCF0:USTF0",1648972718827,[[46347.0,0.22444658],[46344.0,0.52236897],[46342.0,0.13460129],[46335.0,0.25],[46331.0,0.61266053]],[[46348.0,0.03349854],[46349.0,2.52091107],[46350.0,0.44636778],[46354.0,0.49084206],[46358.0,0.78546407]]]
["bitfinex-derivatives","BTCF0:USTF0",1648972768727,[[46362.0,0.17834306],[46361.0,0.02312],[46360.0,0.000501],[46359.0,0.20839118],[46358.0,0.2550643]],[[46363.0,0.17828305],[46366.0,0.23444021],[46367.0,0.02312],[46368.0,0.31205843],[64984.0,0.08979376]]]
["bitfinex-derivatives","BTCF0:USTF0",1648972801141,[[46366.0,0.28749836],[46365.0,0.49480556],[46361.0,0.49094712],[46360.0,0.01077],[46336.0,0.06686503]],[[46367.0,0.34586268],[46369.0,0.44825393],[46374.0,0.51245044],[46377.0,0.18665758],[46378.0,0.54627471]]]
["bitfinex-derivatives","BTCF0:USTF0",1648972848463,[[46398.0,0.000501],[46397.0,0.02312],[46396.0,2.77202658],[46394.0,0.20839118],[46393.0,0.52688959]],[[46400.0,0.32731165],[46404.0,0.13352421],[46405.0,0.18006299],[46406.0,0.13360738],[46410.0,0.31197967]]]
["bitfinex-derivatives","BTCF0:USTF0",1648972909112,[[46397.0,0.16768427],[46396.0,0.31184546],[46393.0,0.46869211],[46392.0,0.000735],[46388.0,0.31594793]],[[46398.0,0.31197967],[46399.0,0.03346418],[46400.0,0.003],[46401.0,0.46880524],[46405.0,0.50102377]]]
["bitfinex-derivatives","BTCF0:USTF0",1648972943391,[[46398.0,0.1336803],[46396.0,0.35196842],[46395.0,0.31267],[46392.0,0.44557211],[46388.0,0.49012933]],[[46399.0,0.03346418],[46400.0,0.02312],[46401.0,0.49025377],[46402.0,0.02233],[46404.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648972976354,[[46377.0,0.02312],[46376.0,2.28093893],[46375.0,0.13433303],[46371.0,0.31190503],[46369.0,0.44557211]],[[46380.0,0.13372693],[46382.0,0.01156],[46384.0,0.31227504],[46385.0,0.02512],[46386.0,0.66524344]]]
["bitfinex-derivatives","BTCF0:USTF0",1648973063079,[[46405.0,0.024855],[46404.0,0.43065581],[46403.0,0.06465062],[46402.0,0.31117049],[46401.0,2.54817074]],[[46408.0,0.44570334],[46410.0,0.03345979],[46411.0,0.002],[46412.0,0.49027368],[46425.0,0.58013011]]]
["bitfinex-derivatives","BTCF0:USTF0",1648973108876,[[46409.0,0.13354419],[46407.0,0.22328579],[46406.0,0.3115711],[46403.0,0.44510157],[46399.0,0.48961173]],[[46410.0,0.76195864],[46414.0,0.01156],[46415.0,0.54024774],[46417.0,0.10718134],[46423.0,1.70643011]]]
["bitfinex-derivatives","BTCF0:USTF0",1648973151146,[[46412.0,0.17791988],[46411.0,0.13342451],[46408.0,0.22310919],[46407.0,0.31132387],[46404.0,0.65313956]],[[46413.0,0.76178586],[46414.0,0.01156],[46416.0,0.002],[46418.0,0.53505248],[46419.0,0.01077]]]
["bitfinex-derivatives","BTCF0:USTF0",1648973181891,[[46413.0,0.13338173],[46411.0,0.22237612],[46410.0,0.11680615],[46409.0,0.31206157],[46406.0,0.44466888]],[[46414.0,0.76192651],[46418.0,0.01156],[46419.0,0.53805248],[46420.0,0.46916118],[46422.0,0.30273145]]]
["bitfinex-derivatives","BTCF0:USTF0",1648973217462,[[46408.0,0.43550772],[46406.0,0.4446033],[46403.0,0.1724017],[46402.0,0.20839118],[46401.0,0.48922322]],[[46409.0,0.28521701],[46412.0,0.49059311],[46414.0,0.002],[46417.0,0.54582248],[46418.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648973258639,[[46388.0,9.733e-05],[46386.0,0.13331891],[46385.0,0.17785611],[46384.0,0.1333763],[46383.0,0.02312]],[[46390.0,0.13363385],[46391.0,0.18980259],[46392.0,0.13670825],[46394.0,0.22290377],[46395.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648973295614,[[46381.0,0.05730661],[46380.0,0.03389],[46379.0,0.55345048],[46378.0,0.24049118],[46372.0,0.07116358]],[[46384.0,0.13374806],[46386.0,0.22273407],[46387.0,0.3118277],[46388.0,1.272e-05],[46394.0,0.49001495]]]
["bitfinex-derivatives","BTCF0:USTF0",1648973340744,[[46417.0,0.2070314],[46412.0,0.07540736],[46411.0,3.19764822],[46409.0,0.06756691],[46407.0,0.25]],[[46418.0,0.41816834],[46420.0,0.13359134],[46422.0,0.22264453],[46423.0,0.3118277],[46426.0,0.44546814]]]
["bitfinex-derivatives","BTCF0:USTF0",1648973413372,[[46412.0,0.33470235],[46409.0,3.15086071],[46407.0,0.06555766],[46401.0,0.53169944],[38800.0,0.01]],[[46413.0,0.03690923],[46414.0,0.68612973],[46419.0,0.49154284],[46423.0,0.54481673],[46427.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648973447217,[[46394.0,0.000801],[46393.0,0.31072776],[46392.0,0.02312],[46391.0,2.55146136],[46390.0,0.65228799]],[[46397.0,0.13367483],[46398.0,0.1782331],[46399.0,0.13367483],[46403.0,0.34790068],[46404.0,0.01156]]]
["bitfinex-derivatives","BTCF0:USTF0",1648973496480,[[46388.0,0.23151118],[46386.0,0.000801],[46385.0,0.49905649],[46377.0,3.48036757],[46376.0,0.47250182]],[[46390.0,0.13478991],[46392.0,0.13378991],[46394.0,0.22298704],[46396.0,0.67280175],[46403.0,0.49014104]]]
["bitfinex-derivatives","BTCF0:USTF0",1648973533727,[[46389.0,0.03346554],[46388.0,0.20839118],[46387.0,3.51591906],[46386.0,0.70398649],[46385.0,0.01077]],[[46390.0,0.44933983],[46392.0,0.22298704],[46394.0,0.32378733],[46395.0,0.001],[46405.0,0.15755769]]]
["bitfinex-derivatives","BTCF0:USTF0",1648973578112,[[46388.0,0.20839118],[46387.0,3.05203138],[46385.0,0.48988385],[46382.0,0.0819172],[46372.0,0.57998377]],[[46389.0,0.4675158],[46391.0,0.31226423],[46392.0,0.01156],[46394.0,0.44809176],[46455.0,0.78094438]]]
["bitfinex-derivatives","BTCF0:USTF0",1648973613465,[[46373.0,0.43063737],[46371.0,0.31114467],[46368.0,0.44449238],[46367.0,0.01077],[46365.0,0.02156261]],[[46375.0,0.25600496],[46376.0,0.13372359],[46377.0,0.17829812],[46378.0,0.13372359],[46380.0,0.22287265]]]
["bitfinex-derivatives","BTCF0:USTF0",1648973690005,[[46374.0,1.11165524],[46373.0,0.17251269],[46371.0,0.70849375],[46370.0,0.08972964],[46358.0,0.57998377]],[[46375.0,0.59080317],[46377.0,0.01156],[46378.0,0.44624842],[46381.0,0.36230066],[46382.0,0.49087326]]]
["bitfinex-derivatives","BTCF0:USTF0",1648973747987,[[46353.0,0.17816332],[46352.0,1.65419721],[46350.0,0.30509373],[46348.0,0.31166758],[46346.0,0.66408048]],[[46354.0,0.25596469],[46355.0,0.15690817],[46356.0,0.23244051],[46357.0,0.13382357],[46359.0,0.22505604]]]
["bitfinex-derivatives","BTCF0:USTF0",1648973862701,[[46366.0,0.29324177],[46365.0,0.31280756],[46362.0,0.45635049],[46360.0,3.08904955],[46345.0,0.62882377]],[[46367.0,0.24310625],[46368.0,0.13380859],[46370.0,0.22325732],[46371.0,0.31257005],[46372.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1648973904176,[[46354.0,0.17830152],[46353.0,0.13373308],[46351.0,0.22287039],[46349.0,0.31206334],[46346.0,0.44558049]],[[46358.0,0.36198027],[46359.0,0.44618079],[46360.0,0.01077],[46361.0,0.25],[46363.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1648973950575,[[46332.0,0.13377337],[46331.0,0.17835532],[46330.0,0.13373308],[46328.0,0.22287039],[46326.0,0.38806903]],[[46333.0,0.2771298],[46336.0,0.31183007],[46338.0,0.14459681],[46344.0,3.42256267],[46345.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1648973987808,[[46340.0,0.35782107],[46338.0,0.10186249],[46336.0,0.50197187],[46334.0,0.15218964],[46333.0,2.87407515]],[[46341.0,0.17838187],[46344.0,0.22305594],[46345.0,0.31227424],[46348.0,0.44618079],[46352.0,0.49118151]]]
["bitfinex-derivatives","BTCF0:USTF0",1648974038732,[[46326.0,1.39171273],[46325.0,0.09908295],[46324.0,0.6546594],[46323.0,0.0712385],[46320.0,0.49089504]],[[46327.0,0.01156],[46329.0,0.13334403],[46330.0,0.20091388],[46334.0,0.22225286],[46590.0,2.007356]]]
["bitfinex-derivatives","BTCF0:USTF0",1648974083667,[[46326.0,0.06863433],[46325.0,0.44652303],[46324.0,0.20839118],[46320.0,0.49117533],[46311.0,0.02158794]],[[46327.0,0.36351115],[46329.0,0.4447068],[46331.0,3.06269695],[46332.0,0.002],[46333.0,0.49995748]]]
["bitfinex-derivatives","BTCF0:USTF0",1648974133872,[[46324.0,0.2082756],[46323.0,0.31278316],[46321.0,0.44652303],[46320.0,0.000951],[46317.0,0.75229422]],[[46325.0,0.27458115],[46327.0,0.01156],[46329.0,0.48917748],[46330.0,2.85995936],[46332.0,0.01078]]]
["bitfinex-derivatives","BTCF0:USTF0",1648974182035,[[46323.0,0.17591281],[46322.0,1.08034],[46320.0,0.25],[46319.0,0.53582763],[46318.0,0.2157]],[[46324.0,0.18003659],[46332.0,0.4447356],[46336.0,0.48917748],[46337.0,0.02158824],[46338.0,0.17264597]]]
["bitfinex-derivatives","BTCF0:USTF0",1648974270161,[[46312.0,0.13395082],[46311.0,0.000951],[46310.0,0.2233022],[46308.0,0.31262308],[46302.0,0.50204483]],[[46313.0,0.46209888],[46315.0,0.31144211],[46317.0,0.01156],[46318.0,0.66396371],[46326.0,0.6201347]]]
["bitfinex-derivatives","BTCF0:USTF0",1648974325303,[[46331.0,0.13379077],[46330.0,0.024071],[46329.0,0.22298462],[46327.0,0.31217847],[46319.0,0.0494]],[[46333.0,0.37349846],[46334.0,0.17778895],[46336.0,0.13334171],[46337.0,0.01156],[46338.0,0.22223619]]]
["bitfinex-derivatives","BTCF0:USTF0",1648974367719,[[46334.0,0.6077551],[46333.0,0.000951],[46330.0,0.1291183],[46329.0,0.49129884],[46328.0,0.06475465]],[[46335.0,0.58560441],[46337.0,0.44532977],[46340.0,0.003],[46341.0,0.48986275],[46344.0,0.01077]]]
["bitfinex-derivatives","BTCF0:USTF0",1648974406308,[[46344.0,3.22200994],[46343.0,0.000951],[46342.0,0.59189832],[46340.0,0.66216869],[46339.0,0.18340885]],[[46345.0,0.27378516],[46346.0,0.3117383],[46349.0,0.44532977],[46350.0,0.02158206],[46353.0,0.48986275]]]
["bitfinex-derivatives","BTCF0:USTF0",1648974459223,[[46336.0,0.13387911],[46332.0,0.02312],[46330.0,0.5175463],[46326.0,0.66947659],[46325.0,2.93721469]],[[46337.0,0.13368256],[46341.0,3.24516306],[46343.0,0.45839118],[46344.0,0.44556257],[46352.0,0.07564]]]
["bitfinex-derivatives","BTCF0:USTF0",1648974485775,[[46356.0,0.08289172],[46355.0,0.000951],[46353.0,0.34218099],[46352.0,0.01077],[46351.0,0.22300682]],[[46358.0,0.13374445],[46360.0,0.22284151],[46361.0,0.32354321],[46364.0,0.44556257],[46367.0,0.01077]]]
["bitfinex-derivatives","BTCF0:USTF0",1648974533479,[[46335.0,0.31248603],[46332.0,0.44640861],[46331.0,0.25875969],[46330.0,0.20839118],[46314.0,0.90698377]],[[46338.0,0.15685398],[46339.0,0.06863],[46340.0,2.82541577],[46342.0,0.31221246],[46344.0,0.01077]]]
["bitfinex-derivatives","BTCF0:USTF0",1648974588984,[[46337.0,0.22322884],[46335.0,0.31250466],[46332.0,0.44645851],[46330.0,0.18276984],[46329.0,0.20839118]],[[46338.0,0.35732379],[46339.0,0.24068947],[46340.0,0.46941535],[46344.0,0.49657],[46362.0,0.32466219]]]
["bitfinex-derivatives","BTCF0:USTF0",1648974624246,[[46330.0,1.2618147],[46329.0,0.20839118],[46327.0,0.4911647],[46326.0,0.000951],[46324.0,0.09095511]],[[46331.0,0.31220692],[46333.0,0.13382621],[46335.0,0.223066],[46336.0,0.002],[46337.0,0.31228781]]]
["bitfinex-derivatives","BTCF0:USTF0",1648974676377,[[46331.0,0.49135178],[46330.0,0.1967001],[46328.0,0.24914399],[46323.0,0.25],[46307.0,0.32436993]],[[46333.0,0.13375615],[46334.0,0.01156],[46335.0,0.2229363],[46337.0,0.31211153],[46339.0,0.44787362]]]
["bitfinex-derivatives","BTCF0:USTF0",1648974766812,[[46348.0,3.09233645],[46347.0,0.07425267],[46346.0,0.08535474],[46345.0,0.20934218],[46344.0,0.06473228]],[[46349.0,0.27440601],[46350.0,0.01156],[46351.0,0.44654901],[46354.0,0.009],[46355.0,0.49120391]]]
["bitfinex-derivatives","BTCF0:USTF0",1648974811443,[[46342.0,0.31258009],[46340.0,0.44656841],[46336.0,0.52832023],[46333.0,0.07713516],[46331.0,1.45449669]],[[46343.0,0.03350167],[46344.0,0.02300918],[46345.0,0.44649481],[46346.0,0.01156],[46349.0,0.50200454]]]
["bitfinex-derivatives","BTCF0:USTF0",1648974866482,[[46340.0,0.64773036],[46339.0,2.7841792],[46336.0,0.65945566],[46335.0,0.01078],[46331.0,0.85649076]],[[46342.0,0.22329049],[46343.0,0.32393521],[46346.0,0.44649481],[46355.0,0.53589223],[46363.0,3.16278279]]]
["bitfinex-derivatives","BTCF0:USTF0",1648974909104,[[46341.0,1.18266275],[46339.0,2.7841792],[46338.0,0.49131232],[46335.0,0.13435356],[46334.0,0.68044326]],[[46342.0,0.31256459],[46343.0,0.03350199],[46344.0,0.01156],[46345.0,0.44652084],[46347.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1648974973966,[[46341.0,0.47072071],[46339.0,0.50643619],[46338.0,0.17264447],[46337.0,0.55768586],[46329.0,0.25]],[[46342.0,0.27750765],[46343.0,0.44644533],[46348.0,0.49308987],[46352.0,0.5465044],[46353.0,0.4838]]]
["bitfinex-derivatives","BTCF0:USTF0",1648975031535,[[46340.0,1.35526762],[46339.0,0.6997045],[46338.0,0.05590417],[46337.0,0.34876862],[46336.0,3.20357314]],[[46341.0,0.2230014],[46342.0,0.31255658],[46345.0,0.44644927],[46346.0,0.002],[46352.0,0.03829063]]]
["bitfinex-derivatives","BTCF0:USTF0",1648975063140,[[46341.0,1.102066],[46340.0,0.46328135],[46339.0,0.49131332],[46338.0,0.05590417],[46337.0,0.33673717]],[[46342.0,0.03855139],[46343.0,0.31255658],[46345.0,0.44644927],[46350.0,0.49108197],[46684.0,2.23126964]]]
["bitfinex-derivatives","BTCF0:USTF0",1648975110658,[[46327.0,0.31242026],[46326.0,0.07163815],[46325.0,0.02253224],[46324.0,3.55034212],[46317.0,0.0327]],[[46331.0,0.19886803],[46332.0,0.1782737],[46333.0,0.13370929],[46334.0,0.01156],[46335.0,3.25584158]]]
["bitfinex-derivatives","BTCF0:USTF0",1648975203530,[[46307.0,1.46173071],[46304.0,0.20839118],[46303.0,0.65171131],[46298.0,0.56774419],[46290.0,0.57998377]],[[46308.0,0.16835924],[46310.0,0.22278316],[46311.0,0.31177313],[46314.0,0.44556632],[46462.0,1.67345223]]]
["bitfinex-derivatives","BTCF0:USTF0",1648975247194,[[46303.0,2.7792968],[46302.0,0.20839118],[46300.0,0.07689394],[46299.0,0.54642419],[46298.0,0.0321]],[[46304.0,0.13362107],[46306.0,0.23434316],[46307.0,0.31177313],[46309.0,0.002],[46310.0,0.44556632]]]
["bitfinex-derivatives","BTCF0:USTF0",1648975294969,[[46303.0,1.079771],[46296.0,0.02159468],[46295.0,0.49162147],[46289.0,0.0648099],[46288.0,0.2157]],[[46304.0,0.13188512],[46305.0,0.44588933],[46306.0,0.01144297],[46309.0,0.98505826],[46310.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648975326971,[[46303.0,1.0738093],[46302.0,0.001068],[46301.0,0.31283098],[46298.0,0.4469014],[46297.0,0.07557795]],[[46304.0,0.22285721],[46306.0,0.3120006],[46307.0,0.04025642],[46308.0,0.01156],[46309.0,0.44555576]]]
["bitfinex-derivatives","BTCF0:USTF0",1648975373114,[[46325.0,0.02173704],[46324.0,0.001068],[46320.0,3.22818377],[46318.0,0.05866011],[46317.0,0.2157]],[[46327.0,0.22285266],[46329.0,0.35191307],[46330.0,0.01156],[46331.0,0.44570531],[46336.0,0.50105584]]]
["bitfinex-derivatives","BTCF0:USTF0",1648975407417,[[46328.0,1.0780684],[46327.0,0.216768],[46326.0,0.21917118],[46325.0,0.31235564],[46318.0,0.49084457]],[[46330.0,0.31199372],[46332.0,0.44570531],[46336.0,0.49027584],[46339.0,0.04426048],[46341.0,1.01864637]]]
["bitfinex-derivatives","BTCF0:USTF0",1648975441862,[[46330.0,3.31164316],[46328.0,0.76579396],[46327.0,0.0738955],[46326.0,0.27039118],[46324.0,0.17880238]],[[46331.0,0.28492777],[46334.0,0.49027584],[46338.0,0.35920854],[46339.0,0.53484637],[46340.0,0.06474]]]
["bitfinex-derivatives","BTCF0:USTF0",1648975488629,[[46329.0,0.31273251],[46326.0,0.44675988],[46322.0,0.62207121],[46321.0,3.23999314],[46320.0,0.18958238]],[[46330.0,0.28479919],[46332.0,0.01156],[46333.0,0.49027584],[46334.0,0.20839118],[46337.0,0.01078]]]
["bitfinex-derivatives","BTCF0:USTF0",1648975575729,[[46321.0,1.57086949],[46319.0,0.02158419],[46318.0,0.01078],[46317.0,0.14753454],[46316.0,0.53613544]],[[46322.0,0.13362076],[46324.0,0.2342674],[46326.0,0.39090679],[46329.0,0.44540969],[46333.0,3.73384778]]]
["bitfinex-derivatives","BTCF0:USTF0",1648975617602,[[46284.0,0.28947069],[46282.0,0.06981],[46281.0,0.38670914],[46280.0,0.13376235],[46278.0,0.32149601]],[[46289.0,0.02312],[46290.0,0.001],[46291.0,0.01156],[46294.0,0.07785],[46298.0,2.82640495]]]
["bitfinex-derivatives","BTCF0:USTF0",1648975654301,[[46284.0,1.20902441],[46282.0,8.9e-05],[46281.0,0.53620583],[46279.0,0.17286206],[46276.0,0.15073477]],[[46285.0,0.42155064],[46287.0,0.13344944],[46289.0,0.22241573],[46290.0,0.002],[46291.0,0.31138202]]]
["bitfinex-derivatives","BTCF0:USTF0",1648975682102,[[46281.0,0.16761635],[46279.0,8.9e-05],[46278.0,0.70941907],[46274.0,0.21919118],[46273.0,0.0216056]],[[46282.0,0.377272],[46283.0,0.17815569],[46284.0,0.13361677],[46286.0,0.25737461],[46316.0,0.60640586]]]
["bitfinex-derivatives","BTCF0:USTF0",1648975732805,[[46287.0,0.57455917],[46286.0,8.9e-05],[46283.0,0.49180185],[46279.0,0.54733443],[46209.0,0.89228272]],[[46289.0,0.1334603],[46291.0,0.22265242],[46292.0,0.31171339],[46293.0,3.26350377],[64984.0,0.08979376]]]
["bitfinex-derivatives","BTCF0:USTF0",1648975762310,[[46271.0,0.13402875],[46268.0,0.22338756],[46267.0,0.31274258],[46266.0,8.9e-05],[46264.0,0.51678563]],[[46272.0,0.02312],[46273.0,0.13327331],[46274.0,0.39764893],[46275.0,0.13338198],[46276.0,0.14407331]]]
["bitfinex-derivatives","BTCF0:USTF0",1648975799072,[[46251.0,0.17859383],[46250.0,0.2339445],[46248.0,0.22324083],[46246.0,0.31253716],[46245.0,0.20839118]],[[46253.0,0.02312],[46254.0,0.01156],[46257.0,0.17743446],[46258.0,0.13308378],[46259.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1648975834783,[[46270.0,0.17871679],[46269.0,0.13404977],[46267.0,0.22341296],[46265.0,0.50517928],[46264.0,0.06484502]],[[46272.0,0.24183751],[46273.0,0.17766067],[46274.0,0.14481219],[46275.0,0.02312],[46276.0,0.22508008]]]
["bitfinex-derivatives","BTCF0:USTF0",1648975892443,[[46233.0,0.13399515],[46232.0,0.1786602],[46231.0,0.13399515],[46230.0,6.429e-05],[46229.0,0.22332525]],[[46236.0,0.01156],[46237.0,0.02312],[46238.0,0.69219118],[46241.0,0.33203102],[46242.0,0.01081]]]
["bitfinex-derivatives","BTCF0:USTF0",1648975932545,[[46242.0,0.28984604],[46241.0,0.44727896],[46240.0,0.000318],[46239.0,0.06487967],[46238.0,0.07107]],[[46243.0,0.1776973],[46245.0,0.13327297],[46247.0,0.22212162],[46248.0,0.34454436],[46249.0,0.0537291]]]
["bitfinex-derivatives","BTCF0:USTF0",1648975984111,[[46245.0,0.44749567],[46243.0,0.27145683],[46242.0,0.000318],[46241.0,0.49224524],[46239.0,0.20839118]],[[46246.0,0.22242612],[46247.0,0.25340951],[46248.0,0.31139719],[46250.0,0.44485313],[46254.0,0.94240801]]]
["bitfinex-derivatives","BTCF0:USTF0",1648976018913,[[46247.0,0.25772408],[46246.0,0.08932769],[46244.0,0.49217873],[46240.0,0.01081],[46239.0,0.84323736]],[[46248.0,0.37485234],[46250.0,0.22220457],[46252.0,0.3110864],[46254.0,0.44440914],[46263.0,0.53329097]]]
["bitfinex-derivatives","BTCF0:USTF0",1648976067128,[[46234.0,0.22676166],[46229.0,0.44751417],[46225.0,0.70055842],[46222.0,0.2158],[46221.0,0.54771972]],[[46235.0,0.29800965],[46236.0,0.08686732],[46237.0,0.69219118],[46238.0,0.01081],[46363.0,1.45032527]]]
["bitfinex-derivatives","BTCF0:USTF0",1648976089734,[[46231.0,0.1340919],[46230.0,0.17878995],[46229.0,0.13408999],[46227.0,0.22354169],[46225.0,0.31295836]],[[46232.0,2.62965154],[46234.0,0.01081],[46235.0,0.13307163],[46236.0,0.17742884],[46237.0,0.21039118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648976130470,[[46258.0,0.02312],[46257.0,0.001318],[46255.0,0.13403793],[46254.0,0.2158],[39100.0,0.01]],[[46260.0,0.13311317],[46263.0,0.002],[46264.0,0.22190587],[46266.0,0.31066822],[46267.0,0.02162068]]]
["bitfinex-derivatives","BTCF0:USTF0",1648976178659,[[46261.0,0.73056779],[46260.0,0.02312],[46259.0,0.000318],[46258.0,0.17293936],[46257.0,0.69219118]],[[46262.0,0.17753064],[46264.0,0.13314798],[46266.0,0.2219133],[46268.0,0.31067862],[46274.0,0.48820926]]]
["bitfinex-derivatives","BTCF0:USTF0",1648976207762,[[46269.0,0.41083795],[46268.0,0.20839118],[46267.0,0.38423745],[46266.0,0.000318],[46265.0,0.44701792]],[[46270.0,0.24080896],[46271.0,0.22229372],[46273.0,0.31121121],[46275.0,0.45714744],[46281.0,0.0108]]]
["bitfinex-derivatives","BTCF0:USTF0",1648976263470,[[46275.0,0.23633154],[46274.0,0.37776636],[46271.0,0.44736967],[46270.0,0.17289545],[46268.0,0.22999902]],[[46276.0,0.46326901],[46277.0,0.01156],[46278.0,0.31132954],[46280.0,0.44475648],[63928.0,0.09497418]]]
["bitfinex-derivatives","BTCF0:USTF0",1648976368039,[[46276.0,0.31279352],[46275.0,0.25935819],[46274.0,0.57184],[46273.0,0.20870918],[46267.0,0.2158]],[[46278.0,0.17798618],[46279.0,0.13348427],[46281.0,0.01156],[46282.0,0.22245975],[46283.0,0.31144365]]]
["bitfinex-derivatives","BTCF0:USTF0",1648976409384,[[46298.0,0.000318],[46296.0,0.58509184],[46293.0,0.44694683],[46290.0,0.69219118]],[[46300.0,0.002],[46304.0,0.31175165],[46306.0,0.44507857],[46311.0,0.51118689]]]
["bitfinex-derivatives","BTCF0:USTF0",1648976442756,[[46315.0,0.2158],[46311.0,0.02158802],[46308.0,0.01078],[46307.0,0.31194998],[46306.0,0.25911255]],[[46327.0,0.24037682],[46328.0,0.13347813],[46329.0,0.6616549],[46330.0,0.0339],[46331.0,0.38350993]]]
["bitfinex-derivatives","BTCF0:USTF0",1648976467556,[[46274.0,1.080391],[46273.0,0.06547141],[46272.0,0.13381853],[46271.0,0.17813145],[46270.0,0.13394834]],[[46286.0,3.25493509],[46287.0,0.21919118],[46288.0,0.7554111],[46291.0,0.003],[63928.0,0.09497418]]]
["bitfinex-derivatives","BTCF0:USTF0",1648976512431,[[46275.0,0.31297291],[46274.0,0.20171746],[46273.0,0.000639],[46272.0,0.44694683],[46270.0,0.06483545]],[[46276.0,0.46280545],[46277.0,0.31134595],[46280.0,0.44507857],[46281.0,0.003],[46282.0,0.0108]]]
["bitfinex-derivatives","BTCF0:USTF0",1648976548868,[[46254.0,0.13403264],[46253.0,0.17871265],[46252.0,0.13403476],[46250.0,0.35313634],[46249.0,0.000436]],[[46255.0,0.0108],[46256.0,0.20839118],[46257.0,3.25791308],[46258.0,0.66483063],[46259.0,0.14493638]]]
["bitfinex-derivatives","BTCF0:USTF0",1648976582450,[[46241.0,0.4470441],[46240.0,0.15595558],[46239.0,0.53657653],[46237.0,0.49186182],[46233.0,0.02162419]],[[46248.0,0.51848],[46249.0,0.20839118],[46251.0,0.04437962],[46254.0,0.23972492],[46255.0,0.56691781]]]
["bitfinex-derivatives","BTCF0:USTF0",1648976616436,[[46202.0,0.02312],[46200.0,0.17315833],[46199.0,0.20839118],[46198.0,0.05973573],[46194.0,0.17856056]],[[46215.0,0.02297525],[46216.0,0.4838],[46217.0,0.20839118],[46220.0,2.54734352],[46221.0,0.1330872]]]
["bitfinex-derivatives","BTCF0:USTF0",1648976674402,[[46197.0,0.09061755],[46196.0,0.31352157],[46194.0,0.6562481],[46189.0,0.59843542],[46185.0,0.71057981]],[[46198.0,0.05672872],[46199.0,0.32324722],[46201.0,0.44526746],[46202.0,0.036036],[46204.0,0.4838]]]
["bitfinex-derivatives","BTCF0:USTF0",1648976710544,[[46231.0,1.104575],[46230.0,0.000363],[46229.0,0.1440982],[46228.0,0.09406809],[46227.0,0.22120118]],[[46237.0,0.001],[46238.0,0.13345059],[46239.0,0.01156],[46240.0,0.17793428],[46241.0,0.13345125]]]
["bitfinex-derivatives","BTCF0:USTF0",1648976752994,[[46201.0,0.00017821],[46197.0,0.13410173],[46196.0,0.17880231],[46195.0,0.13410173],[46193.0,0.22350288]],[[46202.0,0.02312],[46203.0,0.01156],[46206.0,0.20839118],[46207.0,0.4838],[46208.0,0.14417726]]]
["bitfinex-derivatives","BTCF0:USTF0",1648976782548,[[46201.0,0.08229551],[46200.0,0.000509],[46199.0,0.44700577],[46196.0,0.0649394],[46188.0,0.0714465]],[[46202.0,0.22226211],[46204.0,0.31116695],[46205.0,0.01156],[46206.0,0.47812934],[46207.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1648976824036,[[46188.0,0.13429779],[46186.0,0.22384558],[46185.0,0.08797862],[46184.0,0.000509],[46182.0,0.44793858]],[[46189.0,0.17808966],[46190.0,0.1335244],[46192.0,0.2225476],[46193.0,0.20839118],[46194.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1648976859394,[[46188.0,1.64019145],[46183.0,0.70112362],[46181.0,0.25],[46180.0,0.12750236],[46174.0,0.28198791]],[[46189.0,0.27543091],[46190.0,0.31151793],[46192.0,0.44544236],[46197.0,0.52181058],[46201.0,1.09358235]]]
["bitfinex-derivatives","BTCF0:USTF0",1648976900476,[[46180.0,0.05798679],[46179.0,0.44795678],[46175.0,0.49277255],[46173.0,0.20839118],[46170.0,0.27165392]],[[46181.0,0.25329826],[46182.0,0.13355359],[46184.0,0.22258931],[46185.0,0.31162503],[46186.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1648976943886,[[46178.0,0.05263564],[46177.0,1.53091486],[46175.0,0.17325127],[46174.0,0.000622],[46173.0,0.70134172]],[[46179.0,0.22279889],[46180.0,0.03362118],[46181.0,0.33503844],[46183.0,0.45815778],[46189.0,0.32771745]]]
["bitfinex-derivatives","BTCF0:USTF0",1648977013307,[[46208.0,0.02312],[46207.0,0.000622],[46206.0,0.20839118],[46202.0,0.49462],[38755.0,0.02]],[[46210.0,0.24171047],[46212.0,0.31145635],[46215.0,0.44545824],[46219.0,2.98235998],[46227.0,1.425]]]
["bitfinex-derivatives","BTCF0:USTF0",1648977063401,[[46193.0,1.44270274],[46190.0,0.4695961],[46188.0,0.20839118],[46186.0,1.16815285],[46173.0,0.6130922]],[[46194.0,0.24173069],[46195.0,0.13350239],[46197.0,0.22234816],[46198.0,0.31145635],[46199.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1648977106664,[[46207.0,0.13426627],[46206.0,0.35216619],[46205.0,0.13428561],[46204.0,0.20901318],[46203.0,0.22382576]],[[46208.0,0.4629391],[46210.0,0.32310526],[46212.0,0.44506466],[46213.0,0.003],[65063.0,1.1043]]]
["bitfinex-derivatives","BTCF0:USTF0",1648977142072,[[46211.0,0.5029487],[46210.0,0.17374099],[46209.0,0.31346315],[46207.0,0.44780451],[46203.0,0.49462]],[[46212.0,0.27416388],[46214.0,0.44505982],[46217.0,0.004],[46218.0,0.0317],[46219.0,0.4895658]]]
["bitfinex-derivatives","BTCF0:USTF0",1648977186182,[[46201.0,0.22388147],[46199.0,0.40757327],[46198.0,0.0649372],[46197.0,0.4478224],[46189.0,0.13220498]],[[46202.0,0.22250323],[46203.0,0.01156],[46204.0,0.33447809],[46205.0,0.07748],[46206.0,2.78009302]]]
["bitfinex-derivatives","BTCF0:USTF0",1648977212839,[[46197.0,0.13432618],[46195.0,0.32436494],[46194.0,1.082356],[46193.0,0.48562243],[46190.0,0.44775393]],[[46198.0,0.06829059],[46199.0,0.31137164],[46202.0,0.44481662],[46203.0,0.01682],[46206.0,3.3021913]]]
["bitfinex-derivatives","BTCF0:USTF0",1648977261830,[[46212.0,1.105078],[46211.0,0.20343577],[46209.0,0.22372059],[46208.0,0.18394945],[46207.0,0.52160024]],[[46213.0,0.71258792],[46214.0,0.13420377],[46216.0,0.22372059],[46218.0,0.31520906],[46221.0,1.02654183]]]
["bitfinex-derivatives","BTCF0:USTF0",1648977307325,[[46205.0,0.22370055],[46204.0,0.13346686],[46203.0,0.31385811],[46202.0,0.23151118],[46201.0,0.44748016]],[[46212.0,0.22374008],[46214.0,0.31323611],[46216.0,0.44748016],[46218.0,0.8547],[46221.0,0.50303817]]]
["bitfinex-derivatives","BTCF0:USTF0",1648977387806,[[46219.0,1.26298549],[46218.0,0.31376877],[46216.0,0.52167571],[46214.0,0.1684656],[38800.0,0.01]],[[46220.0,0.58771438],[46222.0,0.44761233],[46225.0,0.034],[46227.0,0.4924099],[46228.0,0.21920118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648977440924,[[46224.0,0.40555398],[46222.0,0.31336434],[46221.0,0.000452],[46219.0,0.44767859],[46211.0,0.56987444]],[[46225.0,0.72179666],[46226.0,0.032],[46228.0,0.01156],[46229.0,0.4924099],[46231.0,0.01081]]]
["bitfinex-derivatives","BTCF0:USTF0",1648977499514,[[46217.0,0.45114345],[46216.0,0.17309783],[46215.0,0.06853498],[46214.0,0.44774808],[46210.0,0.57107568]],[[46218.0,0.36997613],[46220.0,0.01156],[46221.0,0.44774808],[46223.0,0.002],[46225.0,0.98713289]]]
["bitfinex-derivatives","BTCF0:USTF0",1648977536563,[[46215.0,0.60627705],[46214.0,1.081911],[46213.0,0.25315627],[46211.0,0.49229762],[46210.0,0.01082]],[[46216.0,0.16636264],[46217.0,0.17899732],[46218.0,0.13425394],[46220.0,0.22476441],[46222.0,0.31329193]]]
["bitfinex-derivatives","BTCF0:USTF0",1648977579319,[[46229.0,0.22372672],[46228.0,0.000636],[46227.0,0.31320975],[46224.0,0.4474425],[46223.0,0.38449006]],[[46231.0,0.31320975],[46234.0,0.4474425],[46235.0,0.21995118],[46242.0,0.53693101],[46294.0,0.7837619]]]
["bitfinex-derivatives","BTCF0:USTF0",1648977635400,[[46211.0,1.18987368],[46210.0,0.000636],[46208.0,0.20839118],[46205.0,0.02163747],[46197.0,0.3592]],[[46212.0,0.13430808],[46213.0,0.17914696],[46214.0,0.13436022],[46216.0,0.2239337],[46218.0,0.33662718]]]
["bitfinex-derivatives","BTCF0:USTF0",1648977660986,[[46215.0,1.28986189],[46213.0,0.39684389],[46212.0,0.31386336],[46209.0,0.48046765],[46201.0,0.33654987]],[[46216.0,0.17895671],[46217.0,0.13421754],[46219.0,0.23529383],[46221.0,0.31622736],[46224.0,0.70827765]]]
["bitfinex-derivatives","BTCF0:USTF0",1648977699921,[[46240.0,0.17181554],[46236.0,2.77838324],[46235.0,0.13485213],[46234.0,0.01081],[46233.0,0.20839118]],[[46241.0,0.13409074],[46243.0,0.01156],[46244.0,0.22351815],[46245.0,0.31292541],[46248.0,0.65542748]]]
["bitfinex-derivatives","BTCF0:USTF0",1648977789045,[[46258.0,0.1789601],[46257.0,0.13422008],[46255.0,0.26841394],[46254.0,0.06561671],[46253.0,0.31313372]],[[46259.0,0.27232285],[46260.0,0.51518727],[46261.0,0.003],[46264.0,0.79760066],[66106.0,0.08461336]]]
["bitfinex-derivatives","BTCF0:USTF0",1648977838795,[[46245.0,0.4475008],[46242.0,0.08211049],[46241.0,0.51387137],[46239.0,0.17301262],[46237.0,0.53700095]],[[46246.0,0.03356735],[46247.0,0.24103328],[46249.0,0.44750402],[46250.0,0.20839118],[46259.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648977866764,[[46258.0,1.1561807],[46257.0,0.22355512],[46256.0,0.4859198],[46254.0,0.000867],[46253.0,3.67333505]],[[46259.0,0.22365605],[46260.0,0.03356483],[46261.0,0.32470113],[46264.0,0.45135339],[46267.0,0.4845]]]
["bitfinex-derivatives","BTCF0:USTF0",1648977903299,[[46273.0,0.13394046],[46271.0,0.53576184],[46269.0,0.0108],[46266.0,0.4464682],[46265.0,0.02160925]],[[46278.0,0.03468],[46283.0,0.61844046],[46284.0,0.25],[46285.0,0.53576184],[46286.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648977934226,[[46316.0,0.000939],[46315.0,3.12084914],[46314.0,0.06014594],[46313.0,0.01078],[46312.0,0.17273802]],[[46322.0,0.13371474],[46323.0,0.18984632],[46325.0,0.34210592],[46327.0,0.2228579],[46329.0,1.34970106]]]
["bitfinex-derivatives","BTCF0:USTF0",1648977962515,[[46322.0,1.079272],[46320.0,0.3454199],[46316.0,0.1888918],[46315.0,0.13358385],[46310.0,0.25]],[[46329.0,0.01156],[46330.0,0.68281427],[46333.0,0.24058903],[46335.0,0.02312],[46343.0,0.48432503]]]
["bitfinex-derivatives","BTCF0:USTF0",1648978002152,[[46334.0,0.13391633],[46333.0,0.000939],[46332.0,0.39584385],[46330.0,0.32325011],[46191.0,0.46138925]],[[46336.0,0.22316871],[46337.0,0.31245367],[46340.0,0.44527949],[46341.0,0.03451002],[46350.0,3.04960097]]]
["bitfinex-derivatives","BTCF0:USTF0",1648978036622,[[46305.0,0.1785476],[46302.0,0.22316089],[46300.0,0.31242525],[46297.0,0.44632178],[46293.0,0.58984565]],[[46307.0,0.4845],[46309.0,0.22316089],[46310.0,0.25],[46311.0,0.32320525],[46312.0,3.32237187]]]
["bitfinex-derivatives","BTCF0:USTF0",1648978057730,[[46323.0,0.001],[46322.0,0.4506413],[46321.0,0.01078],[46320.0,0.13377528],[46318.0,0.22313214]],[[46329.0,0.20162571],[46330.0,0.01062],[46331.0,0.13377528],[46333.0,0.43152332],[46334.0,0.31538499]]]
["bitfinex-derivatives","BTCF0:USTF0",1648978098520,[[46332.0,0.3733829],[46329.0,0.44651697],[46328.0,0.01078],[46327.0,0.06475677],[46326.0,0.42419118]],[[46333.0,0.22326468],[46334.0,0.010487],[46335.0,0.31258451],[46337.0,0.44610104],[46338.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1648978163307,[[46346.0,0.1337965],[46343.0,0.1337927],[46341.0,0.22298784],[46340.0,0.31218297],[46337.0,0.59576723]],[[46347.0,0.50762],[46348.0,0.1442797],[46350.0,0.22298784],[46351.0,0.56218297],[46358.0,0.49057324]]]
["bitfinex-derivatives","BTCF0:USTF0",1648978198384,[[46357.0,0.31233488],[46356.0,0.11565186],[46355.0,0.63240589],[46354.0,0.06457488],[46353.0,0.21916118]],[[46358.0,0.1337784],[46360.0,0.223172],[46361.0,0.34593279],[46362.0,0.002],[46372.0,0.02157195]]]
["bitfinex-derivatives","BTCF0:USTF0",1648978241297,[[46350.0,0.13391732],[46348.0,0.2232383],[46343.0,0.44646783],[46339.0,0.49111462],[46338.0,0.01078]],[[46351.0,1.19482163],[46353.0,0.25],[46355.0,0.50160162],[46356.0,0.20839118],[46358.0,0.01077]]]
["bitfinex-derivatives","BTCF0:USTF0",1648978260475,[[46305.0,0.02312],[46304.0,0.0991902],[46302.0,0.327],[46301.0,0.20839118],[46300.0,0.74061724]],[[46318.0,0.02312],[46319.0,0.494987],[46320.0,0.20839118],[46323.0,0.004],[46324.0,0.01078]]]
["bitfinex-derivatives","BTCF0:USTF0",1648978301398,[[46327.0,1.090809],[46326.0,0.24586962],[46325.0,0.20839118],[46324.0,0.58343127],[46322.0,0.45627924]],[[46331.0,0.001],[46332.0,0.1781997],[46334.0,0.13364977],[46336.0,0.22274962],[46338.0,0.31184947]]]
["bitfinex-derivatives","BTCF0:USTF0",1648978324868,[[46357.0,0.01156],[46356.0,0.08783519],[46354.0,1.078585],[46349.0,0.43496118],[46348.0,0.06472716]],[[46364.0,0.13366507],[46365.0,0.17816164],[46366.0,0.005],[46367.0,0.34204095],[46369.0,0.22274962]]]
["bitfinex-derivatives","BTCF0:USTF0",1648978359503,[[46364.0,0.0331],[46361.0,0.08624968],[46360.0,0.01077],[46359.0,0.2224033],[46358.0,0.38836906]],[[46375.0,0.33456815],[46376.0,0.4845],[46377.0,0.37377124],[46379.0,0.2224033],[46381.0,0.31136462]]]
["bitfinex-derivatives","BTCF0:USTF0",1648978389287,[[46383.0,2.44235893],[46381.0,0.32772465],[46379.0,0.31136462],[46378.0,0.54690671],[46354.0,0.23589996]],[[46384.0,0.3121643],[46387.0,0.48343635],[46388.0,0.010611],[46391.0,0.48928726],[46395.0,0.53376792]]]
["bitfinex-derivatives","BTCF0:USTF0",1648978451165,[[46370.0,0.3238572],[46368.0,0.44611989],[46365.0,0.06470305],[46364.0,0.69922301],[46352.0,0.07812391]],[[46372.0,0.46581963],[46374.0,0.31232739],[46376.0,0.45674528],[46378.0,0.25],[46381.0,0.97797756]]]
["bitfinex-derivatives","BTCF0:USTF0",1648978502322,[[46366.0,1.078364],[46365.0,0.49083183],[46362.0,0.2158],[46361.0,0.54453792],[46357.0,0.17888183]],[[46367.0,0.46591029],[46369.0,0.35385828],[46372.0,0.44613428],[46380.0,0.68025069],[46401.0,0.36332884]]]
["bitfinex-derivatives","BTCF0:USTF0",1648978549649,[[46367.0,1.86141667],[46366.0,2.83103953],[46365.0,0.01156],[46363.0,0.01077],[46360.0,0.31185593]],[[46368.0,0.13389133],[46370.0,0.22315191],[46372.0,0.3124131],[46374.0,0.44630443],[46377.0,0.04436153]]]
["bitfinex-derivatives","BTCF0:USTF0",1648978590675,[[46376.0,1.74197081],[46375.0,0.01156],[46372.0,0.52225372],[46369.0,0.07171155],[46368.0,0.20839118]],[[46377.0,0.17853201],[46379.0,0.13390568],[46381.0,0.22315191],[46382.0,0.3144131],[46390.0,0.72923469]]]
["bitfinex-derivatives","BTCF0:USTF0",1648978635007,[[46387.0,1.32976101],[46386.0,0.06467345],[46385.0,0.0325],[46384.0,0.01077],[46383.0,0.08606341]],[[46388.0,0.13373258],[46389.0,0.17831541],[46391.0,0.13373656],[46393.0,0.22289426],[46394.0,0.31205197]]]
["bitfinex-derivatives","BTCF0:USTF0",1648978662858,[[46387.0,1.09077581],[46385.0,0.0325],[46380.0,0.36453564],[46379.0,3.10059081],[46378.0,0.54600139]],[[46388.0,0.05352594],[46389.0,0.011206],[46391.0,0.46915217],[46393.0,0.002],[46395.0,0.49036738]]]
["bitfinex-derivatives","BTCF0:USTF0",1648978696689,[[46385.0,1.110423],[46382.0,0.37738847],[46381.0,0.24150645],[46380.0,0.01077],[46376.0,0.33622106]],[[46386.0,0.00720249],[46387.0,0.22306366],[46388.0,0.32349512],[46391.0,0.44611144],[46398.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648978752879,[[46388.0,1.305213],[46387.0,0.17246137],[46384.0,0.13547422],[46382.0,0.01077],[46380.0,0.91610163]],[[46389.0,0.00700526],[46390.0,0.22302229],[46392.0,0.3122312],[46394.0,0.44604457],[46399.0,0.97514903]]]
["bitfinex-derivatives","BTCF0:USTF0",1648978837716,[[46371.0,1.091796],[46368.0,0.0327],[46364.0,0.51233902],[46363.0,0.08143794],[46360.0,0.22657]],[[46374.0,0.00707085],[46375.0,0.20839118],[46377.0,0.66291869],[46378.0,0.14458406],[63180.0,0.09842778]]]
["bitfinex-derivatives","BTCF0:USTF0",1648978866945,[[46351.0,0.01190703],[46350.0,0.01156],[46348.0,0.49077603],[46346.0,0.2158],[46344.0,0.0998993]],[[46356.0,0.00699554],[46357.0,0.33529128],[46358.0,0.495706],[46359.0,0.13381406],[46361.0,0.22311392]]]
["bitfinex-derivatives","BTCF0:USTF0",1648978903402,[[46358.0,2.6102343],[46350.0,0.06472354],[46349.0,0.49044937],[46348.0,0.50638654],[46345.0,0.54580567]],[[46359.0,0.14060174],[46360.0,0.17834522],[46361.0,0.011206],[46362.0,0.13375892],[46364.0,0.70743153]]]
["bitfinex-derivatives","BTCF0:USTF0",1648978935520,[[46358.0,2.8260343],[46356.0,0.01156],[46351.0,0.53571068],[46350.0,0.1725979],[46344.0,0.19419375]],[[46359.0,0.3726488],[46361.0,0.011206],[46362.0,0.44642557],[46366.0,0.50183813],[46370.0,0.4845]]]
["bitfinex-derivatives","BTCF0:USTF0",1648978967234,[[46389.0,0.01156],[46385.0,0.09974165],[46384.0,0.01077],[46383.0,0.25],[46359.0,1.19046293]],[[46393.0,0.00523237],[46394.0,0.011206],[46395.0,0.13359227],[46396.0,0.17817258],[46397.0,0.13363904]]]
["bitfinex-derivatives","BTCF0:USTF0",1648978990289,[[46395.0,1.09923888],[46393.0,0.002],[46392.0,0.01156],[46390.0,0.21502902],[46389.0,0.20839118]],[[46396.0,0.00474194],[46398.0,0.13357984],[46399.0,0.18952545],[46400.0,0.13357984],[46402.0,0.2760843]]]
["bitfinex-derivatives","BTCF0:USTF0",1648979024501,[[46368.0,0.0316],[46363.0,0.07117641],[46360.0,0.01077],[46359.0,0.327],[38600.0,0.01]],[[46373.0,0.21291036],[46375.0,0.13377852],[46377.0,0.22298051],[46379.0,0.80695629],[46380.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648979053706,[[46400.0,0.02154642],[46396.0,0.20839118],[46395.0,0.0861857],[46390.0,0.01077],[46386.0,0.25]],[[46405.0,0.034539],[46408.0,0.17796788],[46409.0,0.13347591],[46410.0,0.25],[46411.0,0.22245984]]]
["bitfinex-derivatives","BTCF0:USTF0",1648979109745,[[46395.0,0.011106],[46389.0,3.2270706],[46388.0,0.20839118],[46387.0,0.10656137],[46383.0,0.2157]],[[46400.0,0.13349585],[46402.0,0.24596009],[46404.0,0.31144378],[46406.0,0.44491969],[46409.0,0.4845]]]
["bitfinex-derivatives","BTCF0:USTF0",1648979146378,[[46390.0,1.079783],[46388.0,0.09798721],[46387.0,0.02312],[46386.0,0.08622593],[46384.0,0.01077]],[[46392.0,0.13472581],[46393.0,0.17827662],[46395.0,0.13370747],[46397.0,0.22284578],[46398.0,0.31198409]]]
["bitfinex-derivatives","BTCF0:USTF0",1648979169266,[[46408.0,1.0774],[46407.0,0.02252528],[46405.0,2.87818015],[46403.0,0.01077],[46402.0,0.2177]],[[46411.0,0.17818842],[46413.0,0.13370747],[46415.0,0.22284578],[46417.0,0.31198409],[46424.0,0.50103071]]]
["bitfinex-derivatives","BTCF0:USTF0",1648979210350,[[46405.0,1.07886326],[46404.0,0.10017531],[46403.0,0.00014773],[46399.0,0.02154676],[46398.0,0.1831897]],[[46406.0,0.13369601],[46408.0,0.22268459],[46410.0,0.31175843],[46412.0,0.0534783],[46417.0,0.4899061]]]
["bitfinex-derivatives","BTCF0:USTF0",1648979242824,[[46412.0,0.002],[46407.0,0.02154189],[46406.0,0.0323],[46401.0,0.01077],[38644.0,0.01]],[[46413.0,0.17815216],[46414.0,0.13368181],[46415.0,0.01156],[46416.0,0.22286064],[46418.0,0.31201231]]]
["bitfinex-derivatives","BTCF0:USTF0",1648979264797,[[46380.0,1.077992],[46379.0,0.02312],[46376.0,0.02155707],[46375.0,0.08980147],[46368.0,1.32716008]],[[46386.0,2.88705566],[46387.0,0.01156],[46390.0,0.25],[46391.0,0.81018475],[46397.0,0.31201231]]]
["bitfinex-derivatives","BTCF0:USTF0",1648979297947,[[46411.0,0.0786381],[46405.0,0.02154336],[46402.0,0.2157],[46401.0,0.20839118],[46386.0,1.87431227]],[[46413.0,0.02289767],[46415.0,0.01156],[46416.0,0.13366917],[46417.0,0.17824558],[46419.0,0.13368418]]]
["bitfinex-derivatives","BTCF0:USTF0",1648979333994,[[46424.0,1.077029],[46421.0,0.05709386],[46419.0,0.31302865],[46417.0,0.0215378],[38700.0,0.01]],[[46425.0,0.24244275],[46426.0,0.02312],[46427.0,0.1333748],[46428.0,0.17778025],[46429.0,0.14489519]]]
["bitfinex-derivatives","BTCF0:USTF0",1648979390549,[[46428.0,1.14203],[46427.0,0.0861503],[46426.0,3.30812638],[46425.0,0.20839118],[46422.0,0.09690382]],[[46431.0,0.13363722],[46433.0,0.22273455],[46434.0,0.32346613],[46437.0,0.44558018],[65359.0,0.08806696]]]
["bitfinex-derivatives","BTCF0:USTF0",1648979428460,[[46423.0,0.09078153],[46420.0,0.5559712],[46418.0,0.25887],[46368.0,0.93015355],[46002.0,2.46328347]],[[46425.0,0.17828886],[46426.0,0.13371664],[46428.0,0.22268116],[46429.0,0.05348321],[46430.0,0.32331363]]]
["bitfinex-derivatives","BTCF0:USTF0",1648979451211,[[46438.0,0.02412],[46436.0,0.66110167],[46434.0,0.09377464],[46431.0,0.54365009],[46427.0,0.53443479]],[[46439.0,0.13359664],[46441.0,0.13361586],[46444.0,0.22370775],[46445.0,0.31198657],[64303.0,0.09324737]]]
["bitfinex-derivatives","BTCF0:USTF0",1648979493335,[[46426.0,0.22265971],[46425.0,0.3117236],[46422.0,0.44850645],[46418.0,0.49011535],[46414.0,0.20839118]],[[46428.0,0.14521467],[46429.0,0.17820623],[46430.0,0.13370153],[46432.0,0.95733493],[46433.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648979529858,[[46397.0,0.31157646],[46394.0,0.4452048],[46390.0,0.70581535],[46387.0,0.0322],[46386.0,1.11167129]],[[46403.0,0.02312],[46404.0,0.49606],[46405.0,0.20839118],[46406.0,0.13357499],[46407.0,0.18886999]]]
["bitfinex-derivatives","BTCF0:USTF0",1648979558355,[[46399.0,0.4452048],[46398.0,0.31161264],[46397.0,0.09560008],[46395.0,0.49011535],[46391.0,0.53467129]],[[46405.0,0.35609699],[46406.0,0.18209999],[46407.0,0.13351199],[46411.0,0.31161264],[46413.0,0.4559748]]]
["bitfinex-derivatives","BTCF0:USTF0",1648979610175,[[46402.0,0.2157],[46401.0,0.002],[46400.0,0.031878],[46399.0,0.49045767],[46394.0,0.53482499]],[[46403.0,0.2432807],[46404.0,0.22284375],[46406.0,0.31198125],[46407.0,0.01156],[46409.0,0.4564575]]]
["bitfinex-derivatives","BTCF0:USTF0",1648979663925,[[46413.0,0.02412],[46412.0,0.000378],[46411.0,0.66127191],[46408.0,0.08979327],[46407.0,3.4439498]],[[46419.0,0.22284375],[46420.0,0.04749089],[46421.0,0.32354125],[46423.0,0.4456875],[46424.0,0.21039118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648979691296,[[46410.0,0.2157],[46406.0,0.22273612],[46405.0,0.31178092],[46402.0,0.44557191],[46398.0,0.69879279]],[[46412.0,0.22284375],[46413.0,0.34666125],[46415.0,0.01077],[46416.0,0.9301875],[46425.0,0.62101889]]]
["bitfinex-derivatives","BTCF0:USTF0",1648979725442,[[46364.0,0.032],[46362.0,0.31170149],[46357.0,0.44532177],[46355.0,0.17258015],[46352.0,0.50074937]],[[46376.0,0.48436526],[46377.0,0.20839118],[46378.0,0.25],[46379.0,0.01077],[46380.0,0.13373114]]]
["bitfinex-derivatives","BTCF0:USTF0",1648979795917,[[46362.0,0.3123379],[46360.0,0.44619802],[46356.0,0.48955687],[46351.0,0.78236204],[46347.0,0.25]],[[46363.0,0.49606],[46364.0,0.22252585],[46365.0,0.40273051],[46366.0,0.20839118],[46368.0,0.4480517]]]
["bitfinex-derivatives","BTCF0:USTF0",1648979839296,[[46358.0,0.48990887],[46354.0,0.53406204],[46350.0,0.29449916],[46349.0,0.0855328],[46347.0,0.42972289]],[[46360.0,0.24325939],[46361.0,0.22252585],[46363.0,0.31153619],[46366.0,0.65453166],[46368.0,0.01077]]]
["bitfinex-derivatives","BTCF0:USTF0",1648979886635,[[46363.0,0.0315],[46360.0,0.69916943],[46357.0,0.10360187],[46347.0,0.83605312],[46335.0,0.28836561]],[[46364.0,0.42176389],[46365.0,0.13384861],[46367.0,0.22308102],[46369.0,0.31231343],[46375.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648979919743,[[46379.0,0.02252486],[46378.0,0.22291576],[46376.0,0.31211177],[46374.0,0.44606539],[46373.0,0.15744394]],[[46380.0,0.1783218],[46382.0,0.13374317],[46383.0,0.20839118],[46384.0,0.2231189],[46385.0,0.31231343]]]
["bitfinex-derivatives","BTCF0:USTF0",1648979959990,[[46363.0,0.02312],[46362.0,0.22140053],[46361.0,0.31211177],[46358.0,0.44606539],[46348.0,4.28185752]],[[46368.0,0.13381027],[46369.0,0.01156],[46370.0,0.13374317],[46372.0,0.22294862],[46373.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648979997544,[[46359.0,1.078527],[46357.0,0.02312],[46356.0,0.48739201],[46353.0,0.52798395],[46352.0,0.53170037]],[[46360.0,0.37716342],[46362.0,0.23474089],[46364.0,0.31245325],[46365.0,0.002],[46367.0,0.65475297]]]
["bitfinex-derivatives","BTCF0:USTF0",1648980033564,[[46372.0,1.078155],[46371.0,0.1725189],[46370.0,0.30989417],[46368.0,0.4428795],[46367.0,0.49072198]],[[46379.0,0.17828075],[46380.0,0.20580922],[46382.0,0.01156],[46383.0,0.22319299],[46390.0,0.45839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648980081567,[[46382.0,1.101112],[46381.0,0.48758101],[46380.0,0.53470361],[46379.0,0.3180374],[46378.0,0.0327]],[[46385.0,0.13367114],[46386.0,0.17828075],[46387.0,0.1339092],[46389.0,0.22319299],[46391.0,0.31245325]]]
["bitfinex-derivatives","BTCF0:USTF0",1648980167722,[[46388.0,1.10417555],[46387.0,0.62170181],[46386.0,0.20839118],[46385.0,0.05020287],[46384.0,3.80375728]],[[46389.0,0.17273719],[46391.0,0.1338343],[46393.0,0.22305255],[46394.0,0.31226144],[46397.0,0.44599692]]]
["bitfinex-derivatives","BTCF0:USTF0",1648980218970,[[46387.0,0.30985159],[46385.0,0.03347012],[46384.0,0.51281635],[46380.0,0.4868787],[46373.0,0.14906681]],[[46388.0,0.4778969],[46390.0,0.33540114],[46391.0,2.56742019],[46393.0,0.44599692],[46394.0,0.01077]]]
["bitfinex-derivatives","BTCF0:USTF0",1648980269296,[[46378.0,0.02312],[46377.0,0.48701991],[46376.0,0.10441556],[46375.0,0.000116],[46373.0,0.62661678]],[[46379.0,0.13380763],[46380.0,0.17841018],[46381.0,0.13379191],[46383.0,0.22298651],[46385.0,0.31218112]]]
["bitfinex-derivatives","BTCF0:USTF0",1648980295334,[[46371.0,0.13291337],[46370.0,0.17721367],[46369.0,0.13292274],[46367.0,0.29207808],[46365.0,0.36821294]],[[46372.0,0.17841236],[46373.0,0.14536817],[46375.0,0.23368824],[46377.0,2.97539729],[46388.0,0.68694425]]]
["bitfinex-derivatives","BTCF0:USTF0",1648980340703,[[46356.0,0.44351282],[46352.0,0.55938462],[46351.0,0.08366442],[46348.0,0.53129445],[38937.0,0.01]],[[46357.0,0.02312],[46358.0,0.13386295],[46359.0,0.01156],[46360.0,0.13380191],[46362.0,0.70741824]]]
["bitfinex-derivatives","BTCF0:USTF0",1648980369921,[[46353.0,0.48782313],[46352.0,0.10777962],[46351.0,0.08926971],[46348.0,0.53204414],[46346.0,0.26077]],[[46358.0,0.13385803],[46359.0,0.17847149],[46360.0,0.16832943],[46362.0,0.71835461],[46363.0,2.45444117]]]
["bitfinex-derivatives","BTCF0:USTF0",1648980422929,[[46356.0,0.41862968],[46354.0,0.44418617],[46352.0,0.06461433],[46349.0,0.48770713],[46345.0,0.69575551]],[[46357.0,0.76118416],[46358.0,0.3348241],[46359.0,0.20839118],[46360.0,0.46919013],[46362.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1648980477852,[[46357.0,0.1085806],[46356.0,0.07004538],[46354.0,0.48853219],[46351.0,0.29267],[46341.0,1.06374119]],[[46358.0,0.17851342],[46360.0,0.13387672],[46362.0,0.23470178],[46363.0,0.001],[46364.0,0.31239849]]]
["bitfinex-derivatives","BTCF0:USTF0",1648980540998,[[46338.0,0.1333087],[46336.0,0.22236862],[46334.0,0.31120884],[46331.0,0.44455518],[46329.0,0.02157865]],[[46339.0,0.20839118],[46342.0,0.01156],[46344.0,0.003],[46345.0,0.49527],[46354.0,0.61807637]]]
["bitfinex-derivatives","BTCF0:USTF0",1648980604728,[[46341.0,0.26239131],[46340.0,0.31171758],[46337.0,0.4449708],[46333.0,0.58617523],[46326.0,0.03235985]],[[46342.0,1.41569275],[46343.0,0.01077],[46344.0,0.01156],[46347.0,0.49283444],[46348.0,0.06537376]]]
["bitfinex-derivatives","BTCF0:USTF0",1648980634082,[[46338.0,0.04179352],[46336.0,0.09217542],[46335.0,0.49003239],[46332.0,0.10602014],[46331.0,2.62937775]],[[46339.0,0.46614161],[46341.0,0.31260092],[46342.0,0.21995118],[46343.0,0.44657274],[46346.0,0.01077]]]
["bitfinex-derivatives","BTCF0:USTF0",1648980695451,[[46338.0,0.04179352],[46336.0,0.44653019],[46332.0,0.49003239],[46329.0,0.07486896],[46328.0,0.53458064]],[[46339.0,0.72292291],[46340.0,0.01156],[46342.0,0.49527],[46343.0,0.6996212],[46344.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1648980737357,[[46316.0,0.31230343],[46314.0,0.13387218],[46312.0,0.22323359],[46308.0,0.47792624],[46291.0,0.16495008]],[[46317.0,0.25353951],[46318.0,0.35385195],[46319.0,0.8588713],[46320.0,0.13398438],[46322.0,0.22630725]]]
["bitfinex-derivatives","BTCF0:USTF0",1648980762854,[[46290.0,0.03468],[46287.0,0.31275719],[46280.0,0.49003239],[46277.0,0.0108],[46276.0,1.66924253]],[[46295.0,0.20839118],[46298.0,0.4845],[46300.0,0.31418014],[46302.0,0.01078],[46303.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648980802578,[[46285.0,0.02312],[46284.0,0.01156],[46283.0,0.13369423],[46282.0,0.17835528],[46281.0,0.13385423]],[[46290.0,0.24224125],[46295.0,0.0108],[46296.0,0.02160624],[46297.0,0.49366384],[46298.0,0.17797313]]]
["bitfinex-derivatives","BTCF0:USTF0",1648980845061,[[46279.0,0.16871089],[46277.0,0.22339544],[46275.0,0.3123892],[46273.0,0.44627028],[46269.0,0.49089731]],[[46282.0,0.13359684],[46284.0,0.43114056],[46285.0,0.3118418],[46286.0,0.002],[46287.0,0.0108]]]
["bitfinex-derivatives","BTCF0:USTF0",1648980925089,[[46270.0,0.73599805],[46269.0,2.43438518],[46267.0,0.0331676],[46265.0,0.53617463],[46257.0,1.15754119]],[[46274.0,0.17820301],[46275.0,0.34204629],[46277.0,0.22273349],[46278.0,0.003],[46279.0,0.31187735]]]
["bitfinex-derivatives","BTCF0:USTF0",1648980966834,[[46289.0,0.3244132],[46288.0,0.0442798],[46287.0,0.09443308],[46286.0,0.47024412],[46282.0,0.74190758]],[[46290.0,0.4316102],[46292.0,0.31248705],[46294.0,0.44616975],[46296.0,0.0429],[46308.0,0.07838892]]]
["bitfinex-derivatives","BTCF0:USTF0",1648980989669,[[46292.0,0.22332775],[46291.0,0.31266454],[46288.0,0.44712412],[46287.0,0.0108],[46285.0,0.17283849]],[[46303.0,0.22320146],[46304.0,0.03353711],[46305.0,2.68657266],[46307.0,0.45694975],[46310.0,0.253]]]
["bitfinex-derivatives","BTCF0:USTF0",1648981026697,[[46250.0,0.23386781],[46248.0,0.13397068],[46246.0,0.22332775],[46244.0,0.31266454],[46199.0,8.809912]],[[46256.0,0.01136517],[46257.0,0.20839118],[46263.0,0.0108],[46264.0,0.6471527],[46265.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648981075536,[[46250.0,0.05805731],[46243.0,0.13386781],[46242.0,0.1784169],[46241.0,0.13397068],[46239.0,0.22332775]],[[46251.0,1.40851324],[46253.0,0.01156],[46254.0,2.49018003],[46255.0,0.74009298],[46256.0,0.0885107]]]
["bitfinex-derivatives","BTCF0:USTF0",1648981125470,[[46254.0,0.13424635],[46253.0,0.17899513],[46251.0,0.15756035],[46250.0,0.04859312],[46249.0,0.22374391]],[[46256.0,0.23829823],[46257.0,0.20839118],[46258.0,0.01156],[46259.0,0.0541242],[46260.0,0.0108]]]
["bitfinex-derivatives","BTCF0:USTF0",1648981180461,[[46260.0,0.13439177],[46258.0,0.24679315],[46256.0,0.31315952],[46255.0,0.25],[46236.0,0.57924119]],[[46262.0,0.44513676],[46265.0,0.03356536],[46266.0,0.70164122],[46268.0,0.0108],[46489.0,0.84254763]]]
["bitfinex-derivatives","BTCF0:USTF0",1648981229322,[[46252.0,0.22376812],[46251.0,0.10939058],[46250.0,0.36175264],[46248.0,2.90254458],[46247.0,0.4473869]],[[46253.0,0.31150761],[46254.0,0.03356536],[46255.0,0.45664163],[46258.0,0.21919118],[46259.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1648981297037,[[46213.0,0.22366027],[46211.0,0.36055004],[46210.0,0.01156],[46208.0,0.4473869],[46205.0,0.4845]],[[46215.0,0.20818297],[46218.0,0.17776605],[46219.0,0.1333451],[46220.0,0.003],[46221.0,0.22224422]]]
["bitfinex-derivatives","BTCF0:USTF0",1648981344338,[[46235.0,0.02312],[46233.0,0.52151333],[46232.0,0.06561759],[46231.0,0.01081],[46230.0,0.25]],[[46236.0,0.201286],[46241.0,0.31118307],[46248.0,0.48893208],[46251.0,0.01081],[46252.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648981375876,[[46236.0,0.02312],[46235.0,0.20839118],[46234.0,0.13396792],[46233.0,0.17870908],[46231.0,3.30865962]],[[46245.0,0.37333618],[46246.0,0.17749032],[46248.0,0.49143161],[46249.0,2.294648],[46251.0,0.31060806]]]
["bitfinex-derivatives","BTCF0:USTF0",1648981414469,[[46209.0,0.15713357],[46207.0,0.13401357],[46205.0,0.43174713],[46203.0,0.31269833],[46192.0,0.82319458]],[[46210.0,0.21630808],[46217.0,0.0316],[46222.0,0.01081],[46223.0,0.20839118],[46233.0,0.47576997]]]
["bitfinex-derivatives","BTCF0:USTF0",1648981460743,[[46214.0,0.22383777],[46213.0,0.47921719],[46212.0,0.023256],[46210.0,0.44769829],[46206.0,0.49246812]],[[46215.0,0.22209687],[46217.0,0.31093562],[46218.0,0.0318],[46219.0,0.21039118],[46220.0,0.44419375]]]
["bitfinex-derivatives","BTCF0:USTF0",1648981504316,[[46211.0,0.58810526],[46210.0,0.02312],[46209.0,0.000136],[46206.0,0.49246812],[46204.0,0.21297107]],[[46212.0,0.13327355],[46214.0,0.22212489],[46216.0,0.31100199],[46222.0,0.97351312],[46236.0,0.57922888]]]
["bitfinex-derivatives","BTCF0:USTF0",1648981536518,[[46199.0,0.1341971],[46197.0,0.22366183],[46196.0,0.10133975],[46195.0,0.52151775],[46192.0,0.44732367]],[[46207.0,2.89339339],[46210.0,0.14397721],[46211.0,0.25],[46212.0,0.2219507],[46213.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648981574802,[[46203.0,0.31349426],[46202.0,0.07942263],[46201.0,0.44694326],[46200.0,0.000284],[46196.0,0.49163758]],[[46204.0,0.22175515],[46205.0,0.31045721],[46206.0,0.03360504],[46207.0,2.88183339],[46208.0,0.44351029]]]
["bitfinex-derivatives","BTCF0:USTF0",1648981606945,[[46229.0,0.00013451],[46225.0,0.20839118],[46222.0,0.13410345],[46221.0,0.17885292],[46219.0,0.13418169]],[[46230.0,0.13330184],[46232.0,0.23381238],[46234.0,0.3111764],[46236.0,0.67183229],[63928.0,0.09497418]]]
["bitfinex-derivatives","BTCF0:USTF0",1648981650971,[[46226.0,0.13428239],[46224.0,0.24691244],[46223.0,0.31332555],[46221.0,0.000284],[46220.0,0.44739775]],[[46227.0,0.27389524],[46228.0,0.01156],[46229.0,0.44496335],[46233.0,3.82449662],[46234.0,0.01081]]]
["bitfinex-derivatives","BTCF0:USTF0",1648981748357,[[46225.0,0.48133855],[46224.0,0.023404],[46223.0,2.81972743],[46221.0,0.70072044],[46218.0,0.02163058]],[[46226.0,0.22214301],[46227.0,0.0318],[46228.0,0.31096331],[46229.0,0.005],[46231.0,0.44424675]]]
["bitfinex-derivatives","BTCF0:USTF0",1648981807713,[[46205.0,0.44771532],[46202.0,0.000284],[46200.0,0.51544926],[46199.0,0.02163961],[46198.0,0.09654768]],[[46209.0,0.1331282],[46210.0,0.17750427],[46211.0,0.01156],[46216.0,0.4849],[46217.0,0.45481438]]]
["bitfinex-derivatives","BTCF0:USTF0",1648981872787,[[46226.0,0.023404],[46225.0,0.20839118],[46223.0,0.31321628],[46220.0,0.52498581],[46216.0,0.49232926]],[[46227.0,0.13312318],[46231.0,0.34792862],[46232.0,0.0319],[46234.0,0.44400438],[46236.0,0.466426]]]
["bitfinex-derivatives","BTCF0:USTF0",1648981901452,[[46218.0,0.31322698],[46216.0,0.44746711],[46212.0,0.49232926],[46211.0,0.23151118],[46208.0,0.01082]],[[46222.0,0.13312318],[46224.0,0.22182613],[46226.0,0.31062991],[46228.0,0.04153488],[46229.0,0.65239556]]]
["bitfinex-derivatives","BTCF0:USTF0",1648981949846,[[46211.0,0.02312],[46207.0,0.50425726],[46205.0,0.20839118],[46203.0,0.54788853],[46202.0,3.12121342]],[[46214.0,0.13311992],[46215.0,0.17749323],[46216.0,0.13311522],[46218.0,0.22186654],[46219.0,0.4849]]]
["bitfinex-derivatives","BTCF0:USTF0",1648981991181,[[46227.0,0.01081],[46226.0,0.04474683],[46225.0,1.081618],[46222.0,0.5788671],[46216.0,0.4849]],[[46230.0,0.002],[46231.0,0.14483069],[46233.0,0.22211782],[46235.0,0.31096495],[46236.0,0.216426]]]
["bitfinex-derivatives","BTCF0:USTF0",1648982034665,[[46235.0,0.02162239],[46231.0,0.21920118],[46230.0,0.08648956],[46225.0,0.78631967],[46216.0,0.86391133]],[[46236.0,0.21583421],[46239.0,0.13306668],[46240.0,0.17732337],[46241.0,0.13406668],[46243.0,0.2217778]]]
["bitfinex-derivatives","BTCF0:USTF0",1648982097130,[[46230.0,0.71133023],[46229.0,2.85496323],[46227.0,0.0317],[46225.0,0.70938395],[46217.0,3.89392469]],[[46231.0,0.00017425],[46234.0,0.13377295],[46235.0,0.17756798],[46236.0,0.21548773],[46237.0,0.13317599]]]
["bitfinex-derivatives","BTCF0:USTF0",1648982200374,[[46230.0,0.70021345],[46226.0,0.01081],[46223.0,0.06490247],[46220.0,0.83072072]],[[46231.0,0.17734495],[46232.0,0.13317974],[46234.0,0.23352671],[46236.0,0.52624113],[46247.0,0.53272011]]]
["bitfinex-derivatives","BTCF0:USTF0",1648982210523,[[46231.0,0.0648906],[46230.0,0.70017197],[46226.0,0.53718469],[46223.0,0.01081],[46220.0,0.4849]],[[46233.0,0.13317974],[46234.0,2.34078663],[46235.0,0.23352671],[46236.0,0.21548773],[46237.0,0.3107534]]]
["bitfinex-derivatives","BTCF0:USTF0",1648982309793,[[46220.0,0.49236758],[46216.0,0.53712827],[46213.0,0.02163284],[46211.0,0.01081],[46209.0,0.25965557]],[[46224.0,3.47414303],[46230.0,0.01081],[46231.0,0.26104188],[46234.0,0.48883346],[46236.0,0.4546997]]]
["bitfinex-derivatives","BTCF0:USTF0",1648982331043,[[46204.0,0.02312],[46199.0,0.20839118],[46196.0,0.70839114],[46194.0,0.32373043],[46183.0,0.53712827]],[[46210.0,0.003],[46211.0,0.01156],[46212.0,0.00616378],[46213.0,2.74278712],[46214.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648982371361,[[46200.0,0.31347242],[46197.0,0.44781774],[46196.0,0.03360341],[46195.0,0.02164139],[46193.0,0.49250456]],[[46201.0,0.50802],[46202.0,0.02238],[46203.0,0.22185935],[46204.0,0.31055085],[46206.0,0.65412172]]]
["bitfinex-derivatives","BTCF0:USTF0",1648982414031,[[46189.0,0.49250456],[46188.0,0.03360341],[46187.0,0.20839118],[46184.0,0.53712827],[46181.0,0.17322865]],[[46192.0,0.13330639],[46193.0,0.18905021],[46194.0,0.13312002],[46196.0,0.70675935],[46197.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1648982473341,[[46164.0,0.53712827],[46159.0,0.02165841],[46154.0,0.08663365],[38631.0,0.32484051],[38600.0,0.01]],[[46172.0,0.50802],[46173.0,0.13325994],[46174.0,0.17768228],[46175.0,0.13326171],[46177.0,0.01082]]]
["bitfinex-derivatives","BTCF0:USTF0",1648982512898,[[46152.0,0.17922033],[46151.0,0.13419936],[46149.0,0.223748],[46147.0,0.31325554],[46141.0,0.04445457]],[[46158.0,0.02312],[46160.0,0.4849],[46161.0,0.17741469],[46162.0,0.28354844],[46164.0,0.46273081]]]
["bitfinex-derivatives","BTCF0:USTF0",1648982569963,[[46142.0,1e-08],[46141.0,0.31340012],[46138.0,0.44771446],[46134.0,0.74248591],[46133.0,0.20839118]],[[46146.0,0.66231542],[46147.0,0.1561666],[46150.0,0.233305],[46151.0,0.5189588],[46152.0,0.01082]]]
["bitfinex-derivatives","BTCF0:USTF0",1648982609855,[[46150.0,0.001],[46149.0,0.47137458],[46148.0,0.57662174],[46147.0,0.20839118],[46146.0,0.01082]],[[46153.0,0.17751093],[46156.0,0.22395604],[46158.0,0.31073846],[46161.0,0.44391208],[46164.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1648982641267,[[46155.0,0.02312],[46154.0,0.52206003],[46151.0,0.44809836],[46150.0,0.54990453],[46145.0,0.25]],[[46156.0,0.41836448],[46157.0,0.13320735],[46159.0,0.22201225],[46161.0,0.31481715],[46163.0,3.65152927]]]
["bitfinex-derivatives","BTCF0:USTF0",1648982681575,[[46151.0,0.31384011],[46149.0,0.44834301],[46147.0,0.02312],[46146.0,0.23005575],[46145.0,0.49317731]],[[46152.0,0.13323857],[46154.0,0.22208756],[46155.0,0.35008906],[46156.0,2.86590511],[46157.0,0.10233278]]]
["bitfinex-derivatives","BTCF0:USTF0",1648982723096,[[46138.0,0.33670516],[46136.0,0.44834301],[46135.0,0.69329118],[46131.0,0.49317731],[46130.0,0.01082]],[[46144.0,0.13318604],[46145.0,0.17758138],[46146.0,0.13318604],[46148.0,0.22175295],[46149.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1648982754062,[[46120.0,0.47148956],[46116.0,0.49317731],[46113.0,0.01084],[45986.0,1.55945794],[38800.0,0.01]],[[46128.0,0.15619713],[46129.0,0.18899389],[46130.0,0.13308065],[46132.0,0.22180109],[46133.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1648982794380,[[46128.0,1.083905],[46127.0,0.06503688],[46125.0,0.5146786],[46123.0,0.49574],[46121.0,0.90771955]],[[46130.0,0.13293867],[46131.0,0.17725157],[46133.0,0.13293867],[46135.0,0.22256446],[46148.0,1.2666547]]]
["bitfinex-derivatives","BTCF0:USTF0",1648982834747,[[46141.0,0.50802],[46140.0,0.16274565],[46139.0,0.20839118],[46137.0,0.0216687],[46135.0,0.01082]],[[46146.0,0.17729321],[46147.0,0.13293867],[46149.0,0.22156446],[46150.0,0.0489941],[46151.0,2.85065752]]]
["bitfinex-derivatives","BTCF0:USTF0",1648982907169,[[46132.0,0.44856584],[46128.0,0.65799655],[46126.0,0.08668648],[46124.0,0.54905292],[46116.0,0.25]],[[46133.0,0.01156],[46134.0,0.13304237],[46136.0,0.22163223],[46137.0,0.04803052],[46138.0,0.33355845]]]
["bitfinex-derivatives","BTCF0:USTF0",1648982958128,[[46133.0,0.49336185],[46131.0,0.02312],[46130.0,0.17341963],[46129.0,1.25317628],[46126.0,0.01082]],[[46136.0,0.1774847],[46137.0,0.14460237],[46140.0,0.22163223],[46141.0,0.31258846],[46143.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1648982986267,[[46132.0,1.3572676],[46130.0,0.4849],[46129.0,0.5598851],[46126.0,0.01082],[46121.0,0.25]],[[46134.0,0.13321317],[46135.0,0.17752748],[46136.0,0.13304237],[46138.0,0.22363223],[46140.0,0.31058846]]]
["bitfinex-derivatives","BTCF0:USTF0",1648983030911,[[46149.0,0.20839118],[46146.0,0.44814886],[46144.0,0.4849],[46143.0,2.55874642],[46142.0,0.25]],[[46150.0,0.13317333],[46152.0,0.13318312],[46154.0,0.22197187],[46155.0,0.004],[46159.0,0.44394374]]]
["bitfinex-derivatives","BTCF0:USTF0",1648983071202,[[46178.0,0.71641118],[46177.0,0.24540101],[46176.0,0.01082],[46175.0,0.31365393],[46174.0,0.17325719]],[[46188.0,0.13319655],[46190.0,0.22199227],[46191.0,0.31096571],[46193.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648983101968,[[46199.0,0.4849],[46195.0,0.22883741],[46192.0,0.01082],[46191.0,0.25975613],[38800.0,0.01]],[[46204.0,0.24075545],[46208.0,0.13311045],[46209.0,0.18051646],[46211.0,0.13319655],[46213.0,0.25409227]]]
["bitfinex-derivatives","BTCF0:USTF0",1648983146049,[[46172.0,1.08286],[46170.0,0.44775125],[46168.0,0.20839118],[46166.0,0.66581079],[46163.0,0.5373015]],[[46177.0,0.01156],[46178.0,0.02312],[46181.0,0.61826176],[46182.0,0.002],[46183.0,2.77735738]]]
["bitfinex-derivatives","BTCF0:USTF0",1648983222881,[[46158.0,0.44775125],[46154.0,0.49291638],[46151.0,0.20839118],[46150.0,0.5481215],[46149.0,0.08666834]],[[46161.0,0.04416],[46163.0,0.31112762],[46164.0,2.61127955],[46165.0,0.6183032],[46175.0,0.55539893]]]
["bitfinex-derivatives","BTCF0:USTF0",1648983294264,[[46175.0,0.20839118],[46174.0,0.44800715]],[[46180.0,0.03468],[46183.0,3.12922782],[46185.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1648983372178,[[46179.0,1.1161525],[46178.0,0.01121],[46177.0,0.4849],[46176.0,0.53773122],[46175.0,0.20839118]],[[46180.0,0.21438772],[46182.0,0.13353318],[46183.0,0.17804424],[46185.0,0.16662218],[46187.0,0.22251816]]]
["bitfinex-derivatives","BTCF0:USTF0",1648983432479,[[46179.0,1.64336655],[46178.0,0.00039],[46176.0,0.01082],[46175.0,0.86692394],[46174.0,0.15806276]],[[46180.0,0.52508727],[46182.0,0.1335066],[46184.0,0.22251101],[46185.0,0.0331],[46192.0,0.01082]]]
["bitfinex-derivatives","BTCF0:USTF0",1648983476699,[[46162.0,0.13423121],[46160.0,0.22371868],[46159.0,0.35566074],[46158.0,0.08064867],[46156.0,0.65639209]],[[46164.0,0.03468],[46168.0,0.13348787],[46169.0,0.4849],[46171.0,0.38348185],[46172.0,3.09902317]]]
["bitfinex-derivatives","BTCF0:USTF0",1648983527163,[[46176.0,0.13440015],[46175.0,0.00039],[46174.0,0.22397438],[46172.0,0.3136033],[46170.0,0.20839118]],[[46177.0,0.46426755],[46179.0,0.31147826],[46180.0,0.21353807],[46181.0,0.44527688],[46183.0,0.01082]]]
["bitfinex-derivatives","BTCF0:USTF0",1648983568557,[[46176.0,0.5504904],[46173.0,3.24434219],[46172.0,0.49295396],[46171.0,0.06497518],[38750.0,0.1]],[[46177.0,0.27522736],[46178.0,0.31227927],[46180.0,0.21353807],[46181.0,0.44611324],[46182.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1648983617893,[[46173.0,0.16383434],[46169.0,0.74660288],[46166.0,0.01082],[46162.0,0.27165709],[46161.0,1.09918973]],[[46174.0,0.13388866],[46176.0,0.22314055],[46177.0,0.03362372],[46178.0,0.32395678],[46179.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1648983656330,[[46179.0,0.16383434],[46178.0,0.000285],[46177.0,0.20839118],[46176.0,0.69170019],[46175.0,3.18242373]],[[46180.0,0.67830945],[46182.0,0.31239678],[46185.0,0.44728111],[46189.0,0.52370922],[46190.0,0.01082]]]
["bitfinex-derivatives","BTCF0:USTF0",1648983704656,[[46178.0,0.13880036],[46177.0,0.55796876],[46176.0,0.19676582],[46175.0,3.33155756],[46173.0,0.53782063]],[[46180.0,0.43662398],[46181.0,0.31233116],[46184.0,0.44718737],[46188.0,0.75162611],[63928.0,0.09497418]]]
["bitfinex-derivatives","BTCF0:USTF0",1648983757838,[[46175.0,0.16576721],[46174.0,0.09468909],[46170.0,0.4129004],[46169.0,3.11788189]],[[46176.0,0.24195072],[46177.0,0.22303016],[46179.0,0.31224042],[46180.0,0.21353807],[46181.0,0.44612807]]]
["bitfinex-derivatives","BTCF0:USTF0",1648983857648,[[46169.0,0.22392839],[46168.0,0.17414174],[46167.0,0.31352679],[46165.0,0.44822919],[38700.0,0.01]],[[46170.0,0.24195472],[46171.0,0.1785669],[46172.0,0.14548539],[46174.0,0.70815287],[46175.0,0.01182]]]
["bitfinex-derivatives","BTCF0:USTF0",1648983900039,[[46143.0,0.1573919],[46142.0,0.01156],[46141.0,0.22379123],[46139.0,0.31331455],[46137.0,0.44810777]],[[46152.0,0.69329118],[46155.0,0.15206714],[46156.0,0.14446702],[46157.0,2.72866163],[46158.0,0.22275052]]]
["bitfinex-derivatives","BTCF0:USTF0",1648983932647,[[46130.0,0.01156],[46124.0,0.13426592],[46123.0,0.17903989],[46122.0,0.1342719],[46107.0,0.7461205]],[[46132.0,0.02168359],[46134.0,0.4849],[46136.0,0.23112397],[46137.0,0.17812554],[46138.0,0.13364702]]]
["bitfinex-derivatives","BTCF0:USTF0",1648983962542,[[46136.0,0.13450344],[46133.0,0.3253744],[46130.0,0.65647772],[46117.0,0.57160382],[46115.0,0.4873]],[[46138.0,0.4849],[46139.0,0.34556529],[46140.0,0.003],[46141.0,0.44558564],[46144.0,0.01082]]]
["bitfinex-derivatives","BTCF0:USTF0",1648984003521,[[46109.0,0.17928027],[46107.0,0.13449122],[46105.0,0.22407684],[46104.0,0.3138144],[46101.0,0.44798742]],[[46115.0,0.4849],[46116.0,0.38687198],[46117.0,0.13389441],[46119.0,0.22507003]]]
["bitfinex-derivatives","BTCF0:USTF0",1648984031653,[[46087.0,0.17938818],[46086.0,0.02312],[46084.0,0.22407684],[46082.0,0.3138144],[46070.0,0.4849]],[[46092.0,0.17843453],[46094.0,0.01084],[46095.0,0.22304549],[46097.0,0.42373981],[46100.0,0.44558564]]]
["bitfinex-derivatives","BTCF0:USTF0",1648984066518,[[46098.0,0.1792581],[46097.0,0.13448512],[46096.0,0.01156],[46095.0,0.22407684],[46092.0,0.52220558]],[[46101.0,0.17818408],[46102.0,0.13378418],[46104.0,0.70794549],[46105.0,0.01084],[46106.0,0.38056804]]]
["bitfinex-derivatives","BTCF0:USTF0",1648984107167,[[46104.0,0.13461271],[46103.0,0.17935658],[46102.0,0.13458107],[46100.0,0.22429134],[46098.0,0.31400788]],[[46105.0,1.20511004],[46108.0,0.01084],[46109.0,0.49074415],[46110.0,0.20839118],[46151.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1648984176250,[[46105.0,0.20839118],[46102.0,0.17934757],[46101.0,0.13455135],[46099.0,0.22425026],[46098.0,0.01084]],[[46107.0,0.13391079],[46109.0,0.22318712],[46111.0,0.31254668],[46112.0,0.002],[46118.0,0.74080872]]]
["bitfinex-derivatives","BTCF0:USTF0",1648984219912,[[46109.0,0.44384696],[46108.0,0.31398528],[46106.0,0.20839118],[46105.0,0.44859789],[46097.0,0.4849]],[[46110.0,0.3125198],[46112.0,0.44667482],[46114.0,0.03367608],[46115.0,0.002],[46116.0,0.01084]]]
["bitfinex-derivatives","BTCF0:USTF0",1648984245543,[[46105.0,0.13464546],[46103.0,0.22439432],[46102.0,0.01156],[46101.0,0.31414244],[46098.0,0.44880679]],[[46106.0,0.03367851],[46107.0,0.44684629],[46108.0,0.032],[46110.0,0.010904],[46111.0,0.49080872]]]
["bitfinex-derivatives","BTCF0:USTF0",1648984286739,[[46088.0,0.02312],[46087.0,0.23586494],[46085.0,0.31414686],[46082.0,0.44878123],[46074.0,0.61016136]],[[46090.0,0.31233297],[46092.0,0.13383399],[46094.0,0.22302765],[46095.0,0.0327],[46096.0,0.32352822]]]
["bitfinex-derivatives","BTCF0:USTF0",1648984336784,[[46085.0,0.79831292],[46084.0,0.23797112],[46083.0,0.02312],[46082.0,0.27349234],[46081.0,0.25]],[[46086.0,0.17855752],[46087.0,0.13394948],[46089.0,0.22325612],[46091.0,0.31268822],[61242.0,0.10706179]]]
["bitfinex-derivatives","BTCF0:USTF0",1648984377012,[[46086.0,0.80992111],[46084.0,0.21995118],[46082.0,0.17360344],[46081.0,0.53853747],[46073.0,0.58228973]],[[46087.0,0.13394043],[46089.0,0.22325612],[46091.0,0.31268822],[46092.0,0.03368811],[46098.0,0.49138414]]]
["bitfinex-derivatives","BTCF0:USTF0",1648984410706,[[46130.0,0.02312],[46129.0,3.38218913],[46125.0,0.20839118],[46122.0,0.14519875],[46109.0,0.49403016]],[[46143.0,0.0329],[46144.0,0.25],[46145.0,0.003],[46153.0,0.49572],[46159.0,0.5265]]]
["bitfinex-derivatives","BTCF0:USTF0",1648984447960,[[46149.0,0.13443376],[46148.0,0.19034437],[46147.0,0.13415667],[46144.0,0.22370754],[46143.0,0.3131781]],[[46150.0,0.44514477],[46151.0,0.24201438],[46154.0,0.49118933],[46155.0,0.0328],[46157.0,0.01082]]]
["bitfinex-derivatives","BTCF0:USTF0",1648984517009,[[46164.0,0.3659526],[46163.0,3.34769155],[46162.0,0.19081522],[46161.0,0.13444281],[46159.0,0.289165]],[[46165.0,0.003],[46166.0,0.44713258],[46170.0,0.49086805],[46174.0,0.53549241],[46175.0,0.01082]]]
["bitfinex-derivatives","BTCF0:USTF0",1648984558124,[[46142.0,0.13434973],[46140.0,0.22391622],[46138.0,0.31348271],[46135.0,0.44783244],[46131.0,0.85156694]],[[46145.0,0.000131],[46146.0,2.49824065],[46147.0,0.31266671],[46150.0,0.45748993],[46151.0,0.48505967]]]
["bitfinex-derivatives","BTCF0:USTF0",1648984588391,[[46148.0,0.31375802],[46146.0,0.13434973],[46145.0,0.02312],[46144.0,0.22391622],[38750.0,0.1]],[[46150.0,0.44666993],[46151.0,0.00015967],[46152.0,0.032],[46154.0,0.01082],[46163.0,0.6634]]]
["bitfinex-derivatives","BTCF0:USTF0",1648984628900,[[46143.0,0.02312],[46142.0,0.3875966],[46141.0,0.49646],[46140.0,0.13444052],[46137.0,0.31369455]],[[46144.0,0.003],[46146.0,0.17855102],[46147.0,0.13390822],[46151.0,0.31261219],[46155.0,2.78648675]]]
["bitfinex-derivatives","BTCF0:USTF0",1648984670205,[[46158.0,0.20839118],[46156.0,0.13431686],[46155.0,0.17891669],[46154.0,0.156101],[46152.0,0.22395089]],[[46162.0,0.13393289],[46163.0,0.17848491],[46164.0,0.000223],[46165.0,0.13390822],[46167.0,0.22520773]]]
["bitfinex-derivatives","BTCF0:USTF0",1648984701743,[[46169.0,0.13448315],[46168.0,0.17928642],[46167.0,0.13446021],[46165.0,0.43253337],[46160.0,0.44813507]],[[46170.0,0.52281736],[46171.0,0.49121982],[46175.0,0.53563289],[46177.0,0.01082],[46178.0,0.06496644]]]
["bitfinex-derivatives","BTCF0:USTF0",1648984752737,[[46171.0,0.55013116],[46170.0,3.57164875],[46169.0,0.02312],[46168.0,0.58139972],[46167.0,0.20839118]],[[46172.0,0.22341091],[46174.0,0.31276392],[46175.0,0.03363081],[46176.0,0.44808792],[46180.0,0.70432883]]]
["bitfinex-derivatives","BTCF0:USTF0",1648984826252,[[46178.0,0.45570574],[46177.0,0.01156],[46174.0,0.97769994],[46170.0,0.54841994],[46074.0,1.23197554]],[[46179.0,0.03362403],[46180.0,0.5263354],[46183.0,0.44681534],[46187.0,0.49149688],[46192.0,0.41606963]]]
["bitfinex-derivatives","BTCF0:USTF0",1648984878063,[[46153.0,0.23953802],[46143.0,0.44805934],[46138.0,0.70119112],[46137.0,0.02166847],[46135.0,0.53759994]],[[46154.0,0.011043],[46155.0,0.03363604],[46156.0,1.18157056],[46157.0,0.20839118],[46162.0,0.49149688]]]
["bitfinex-derivatives","BTCF0:USTF0",1648984912808,[[46147.0,0.1342345],[46146.0,0.21370127],[46144.0,0.13430769],[46143.0,0.20839118],[46142.0,0.22386645]],[[46153.0,0.15680228],[46154.0,3.1935688],[46155.0,0.34215441],[46157.0,0.22493205],[46161.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648984942826,[[46144.0,0.31347652],[46143.0,0.15396169],[46142.0,0.45961934],[46139.0,0.02166789],[46038.0,1.23197554]],[[46145.0,0.17858069],[46146.0,0.13393594],[46148.0,0.22324033],[46150.0,0.31253166],[46152.0,0.03364781]]]
["bitfinex-derivatives","BTCF0:USTF0",1648984981186,[[46164.0,0.02301007],[46163.0,0.01156],[46162.0,0.66394966],[46161.0,0.20839118],[46159.0,0.23483908]],[[46169.0,0.17847724],[46172.0,0.2232032],[46173.0,0.03363454],[46174.0,0.31653166],[46177.0,0.44667056]]]
["bitfinex-derivatives","BTCF0:USTF0",1648985029604,[[46166.0,0.94530026],[46165.0,0.02312],[46164.0,0.01082],[46163.0,3.50314589],[46162.0,0.49317429]],[[46167.0,0.52986789],[46169.0,0.44751832],[46172.0,0.004],[46174.0,0.49227015],[46178.0,0.8141399]]]
["bitfinex-derivatives","BTCF0:USTF0",1648985084544,[[46166.0,2.12852795],[46165.0,0.09460192],[46164.0,0.83800831],[46163.0,3.50314589],[46158.0,0.0325]],[[46167.0,0.00338948],[46169.0,0.13431055],[46170.0,0.17907522],[46171.0,0.13427766],[46173.0,0.2237827]]]
["bitfinex-derivatives","BTCF0:USTF0",1648985139348,[[46179.0,2.16309515],[46177.0,3.82303337],[46174.0,0.3],[46173.0,0.53762493],[46172.0,0.0325]],[[46180.0,0.34703624],[46181.0,0.17905488],[46183.0,0.13429012],[46185.0,0.25553568],[46187.0,0.31336995]]]
["bitfinex-derivatives","BTCF0:USTF0",1648985204305,[[46195.0,0.13420063],[46194.0,0.17893761],[46193.0,0.02312],[46192.0,0.14552024],[46190.0,0.54881863]],[[46198.0,0.44767135],[46199.0,0.0336152],[46200.0,0.0317],[46201.0,0.01156],[46202.0,3.4430418]]]
["bitfinex-derivatives","BTCF0:USTF0",1648985258519,[[46193.0,0.40323413],[46192.0,0.011324],[46191.0,0.31323038],[46189.0,0.44795063],[46188.0,0.02312]],[[46194.0,0.27248749],[46195.0,0.49295048],[46197.0,0.02312],[46198.0,0.70535118],[46199.0,0.54020562]]]
["bitfinex-derivatives","BTCF0:USTF0",1648985317015,[[46200.0,0.16340583],[46199.0,0.68980317],[46198.0,0.01082],[46197.0,0.25],[46196.0,0.02164084]],[[46205.0,0.03360836],[46206.0,0.44812421],[46210.0,0.4929852],[46215.0,1.03401203],[46224.0,2.98830099]]]
["bitfinex-derivatives","BTCF0:USTF0",1648985349532,[[46213.0,0.02312],[46212.0,0.14515416],[46211.0,0.17845616],[46210.0,2.82384869],[46209.0,0.3422333]],[[46215.0,0.13414686],[46216.0,0.17888048],[46217.0,0.16646036],[46219.0,0.2236006],[46252.0,0.17296904]]]
["bitfinex-derivatives","BTCF0:USTF0",1648985394409,[[46214.0,0.19314834],[46213.0,0.4697473],[46212.0,0.17311337],[46210.0,0.18394132],[38700.0,0.01]],[[46215.0,0.22390622],[46216.0,0.31347516],[46219.0,0.4482012],[46223.0,0.52552172],[46225.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648985441741,[[46225.0,0.011324],[46224.0,0.1338631],[46222.0,0.22310319],[46221.0,0.31235152],[46220.0,0.02312]],[[46226.0,0.27246774],[46227.0,0.0323],[46228.0,0.9778593],[46231.0,0.03244717],[46241.0,0.65085694]]]
["bitfinex-derivatives","BTCF0:USTF0",1648985479814,[[46208.0,0.17838035],[46207.0,0.13378973],[46205.0,0.24610288],[46204.0,0.011324],[46203.0,0.31217603]],[[46209.0,0.61965549],[46211.0,0.23531915],[46213.0,0.31326282],[46215.0,0.48144831],[46217.0,0.36718321]]]
["bitfinex-derivatives","BTCF0:USTF0",1648985534156,[[46207.0,0.20157005],[46206.0,0.23829598],[46204.0,0.49056234],[46202.0,0.011324],[46122.0,1.00782858]],[[46208.0,0.22397184],[46209.0,0.79866282],[46211.0,0.01256],[46218.0,0.07572081],[46221.0,0.80866389]]]
["bitfinex-derivatives","BTCF0:USTF0",1648985573629,[[46202.0,0.43080455],[46200.0,0.71913551],[46199.0,0.24637898],[46198.0,3.34753547],[38635.0,0.0071]],[[46203.0,0.17919739],[46204.0,0.13439964],[46206.0,0.23556149],[46208.0,0.31326282],[46211.0,0.44751831]]]
["bitfinex-derivatives","BTCF0:USTF0",1648985623120,[[46201.0,0.22327161],[46199.0,0.31278076],[46196.0,0.44682966],[46195.0,0.15775184],[46194.0,0.03246192]],[[46202.0,0.23541871],[46203.0,0.20839118],[46204.0,0.31349019],[46206.0,0.44787391],[46207.0,0.4854]]]
["bitfinex-derivatives","BTCF0:USTF0",1648985667160,[[46224.0,0.00021746],[46222.0,0.011324],[46221.0,0.02312],[46220.0,2.93119828],[46219.0,0.17813241]],[[46227.0,0.17880631],[46228.0,0.13415921],[46229.0,0.01156],[46230.0,0.22401007],[46232.0,0.31844041]]]
["bitfinex-derivatives","BTCF0:USTF0",1648985763474,[[46203.0,0.17847246],[46202.0,0.13385991],[46200.0,0.22310021],[46198.0,0.31244965],[46196.0,0.44640297]],[[46205.0,0.83234317],[46206.0,0.21995118],[46208.0,0.44781447],[46210.0,0.01082],[46211.0,0.253]]]
["bitfinex-derivatives","BTCF0:USTF0",1648985812551,[[46191.0,0.10327477],[46190.0,0.44640297],[46188.0,0.01144],[46182.0,0.78222]],[[46192.0,0.2238585],[46194.0,0.34710914],[46195.0,3.06279623],[63505.0,2.2270647]]]
["bitfinex-derivatives","BTCF0:USTF0",1648985847101,[[46191.0,0.29391234],[46189.0,0.50435059],[46188.0,0.02312],[46185.0,0.78772065],[46183.0,0.01082]],[[46192.0,0.22404268],[46194.0,0.34710914],[46195.0,0.20826452],[46197.0,0.44787599],[46201.0,0.97806359]]]
["bitfinex-derivatives","BTCF0:USTF0",1648985899002,[[46212.0,2.90553516],[46211.0,0.01081],[46210.0,0.24640755],[46208.0,0.37759501],[46205.0,1.247102]],[[46213.0,0.17890535],[46215.0,0.1342188],[46217.0,0.22394436],[46218.0,0.31350461],[46220.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648985942263,[[46223.0,0.13398922],[46221.0,0.38191649],[46220.0,0.002],[46219.0,0.31267257],[46218.0,0.01081]],[[46224.0,0.72101909],[46225.0,0.01156],[46226.0,0.20839118],[46227.0,0.001],[46228.0,0.49266359]]]
["bitfinex-derivatives","BTCF0:USTF0",1648985970582,[[46232.0,0.13380213],[46231.0,0.17843311],[46229.0,0.13383178],[46223.0,0.6368854],[46222.0,0.21920118]],[[46236.0,0.00012],[46237.0,0.48090922],[46238.0,0.25],[46240.0,0.4854],[46241.0,1.99124616]]]
["bitfinex-derivatives","BTCF0:USTF0",1648986016527,[[46236.0,0.42647701],[46234.0,0.31256715],[46233.0,2.57088834],[46232.0,0.44645179],[46230.0,0.2167]],[[46237.0,0.44766674],[46241.0,0.5258844],[46242.0,0.003],[46243.0,0.20839118],[46245.0,0.90009168]]]
["bitfinex-derivatives","BTCF0:USTF0",1648986060094,[[46254.0,0.01156],[46253.0,0.20839118],[46252.0,0.02312],[46251.0,0.70826411],[46250.0,0.4448454]],[[46255.0,0.13410722],[46259.0,0.22352216],[46260.0,0.03356921],[46261.0,0.31326496],[46263.0,0.44766674]]]
["bitfinex-derivatives","BTCF0:USTF0",1648986121270,[[46301.0,0.20839118],[46295.0,0.11029847],[46294.0,0.02159526],[46292.0,0.4854],[46291.0,3.04480094]],[[46312.0,0.09568102],[46313.0,1.04751195],[46315.0,0.13378098],[46323.0,0.7304],[65359.0,0.08806696]]]
["bitfinex-derivatives","BTCF0:USTF0",1648986165579,[[46299.0,0.02312],[46298.0,0.22207976],[46296.0,0.48365183],[46295.0,0.20839118],[46233.0,0.78442386]],[[46300.0,0.31281408],[46303.0,0.4467729],[46304.0,0.03353883],[46305.0,0.002],[46307.0,0.49145019]]]
["bitfinex-derivatives","BTCF0:USTF0",1648986192437,[[46281.0,0.31107787],[46278.0,0.44407769],[46274.0,0.48848546],[46270.0,0.53289323],[46261.0,0.6682317]],[[46288.0,0.03362845],[46289.0,0.93255445],[46290.0,0.0108],[46291.0,0.25],[46293.0,0.51305865]]]
["bitfinex-derivatives","BTCF0:USTF0",1648986243534,[[46294.0,0.13346322],[46293.0,0.17794743],[46292.0,0.1334581],[46290.0,0.22234237],[46288.0,0.31128413]],[[46295.0,0.27195194],[46297.0,0.4915813],[46298.0,0.4854],[46299.0,0.25388054],[46300.0,3.59090207]]]
["bitfinex-derivatives","BTCF0:USTF0",1648986289056,[[46318.0,0.03468],[46316.0,0.20839118],[46314.0,0.1331211],[46311.0,0.4854],[46309.0,0.25]],[[46324.0,0.44643948],[46325.0,0.03352491],[46326.0,0.004],[46329.0,0.49108343],[46331.0,0.74618]]]
["bitfinex-derivatives","BTCF0:USTF0",1648986311867,[[46314.0,0.23151118],[46313.0,3.03953797],[46312.0,0.13307769],[46309.0,0.44858175],[38800.0,0.01]],[[46321.0,0.17846055],[46322.0,0.1338769],[46324.0,0.22312806],[46325.0,0.03352491],[46326.0,0.79977757]]]
["bitfinex-derivatives","BTCF0:USTF0",1648986342775,[[46310.0,0.03468],[46305.0,0.2218927],[46304.0,0.4854],[46303.0,0.37543993],[46301.0,0.01078]],[[46316.0,0.22316197],[46318.0,0.31242675],[46320.0,0.44632393],[46322.0,0.03352903],[46323.0,1.3161]]]
["bitfinex-derivatives","BTCF0:USTF0",1648986384658,[[46309.0,0.13315461],[46308.0,0.17743552],[46306.0,0.13309463],[46305.0,0.2218927],[46303.0,0.36094269]],[[46310.0,0.06806519],[46311.0,0.79782675],[46314.0,0.44632393],[46318.0,0.66367764],[46319.0,0.01078]]]
["bitfinex-derivatives","BTCF0:USTF0",1648986465042,[[46291.0,0.32361018],[46287.0,0.53254249],[46284.0,0.0108],[46283.0,0.53081745],[46282.0,0.23363522]],[[46292.0,0.39863924],[46293.0,0.13413001],[46295.0,0.2233264],[46297.0,0.31242675],[46299.0,0.44632393]]]
["bitfinex-derivatives","BTCF0:USTF0",1648986529243,[[46292.0,3.01813781],[46291.0,0.01156],[46289.0,0.48925364],[46286.0,0.0108],[46285.0,0.02312]],[[46293.0,0.43195297],[46295.0,0.31299985],[46298.0,0.44705876],[46302.0,0.63072235],[46306.0,3.64032587]]]
["bitfinex-derivatives","BTCF0:USTF0",1648986571657,[[46288.0,0.48910792],[46284.0,0.53373125],[46283.0,0.0108],[46282.0,0.22870324],[46281.0,2.65808415]],[[46289.0,0.17883482],[46290.0,0.14553525],[46292.0,0.22356179],[46293.0,0.20839118],[46294.0,0.79839985]]]
["bitfinex-derivatives","BTCF0:USTF0",1648986631090,[[46290.0,0.53211598],[46287.0,0.01156],[46286.0,0.48866926],[46282.0,0.54453125],[46278.0,0.41755136]],[[46291.0,0.20839118],[46292.0,0.31299985],[46294.0,0.45824976],[46316.0,0.36146258],[64611.0,0.09152057]]]
["bitfinex-derivatives","BTCF0:USTF0",1648986686350,[[46279.0,0.44371721],[46277.0,0.033542],[46275.0,0.48866926],[46274.0,0.054405],[46273.0,0.11556924]],[[46281.0,0.20839118],[46282.0,0.14505005],[46283.0,0.17880542],[46284.0,0.13410756],[46285.0,0.4854]]]
["bitfinex-derivatives","BTCF0:USTF0",1648986719928,[[46263.0,0.31060661],[46262.0,0.01156],[46260.0,0.44371721],[46257.0,3.89829304]],[[46267.0,0.02292026],[46268.0,0.14505727],[46269.0,0.20839118],[46270.0,0.6194601],[46272.0,0.22343489]]]
["bitfinex-derivatives","BTCF0:USTF0",1648986759870,[[46269.0,0.48013915],[46266.0,0.01156],[46265.0,0.48866926],[46264.0,0.08821273],[46263.0,2.8028382]],[[46270.0,0.1340601],[46272.0,0.22356658],[46273.0,0.010956],[46274.0,0.31278628],[46276.0,0.44690804]]]
["bitfinex-derivatives","BTCF0:USTF0",1648986859952,[[46267.0,0.03796274],[46266.0,0.44410964],[46264.0,0.02312],[46262.0,0.50978184],[46261.0,0.11090717]],[[46268.0,0.03355783],[46269.0,0.32410211],[46270.0,0.20839118],[46271.0,0.44721022],[46273.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1648986918096,[[46260.0,0.05804986],[46259.0,3.32099612],[46258.0,0.0328],[46256.0,0.0108],[46254.0,0.53255048]],[[46261.0,0.38720511],[46263.0,0.13419199],[46265.0,0.22367209],[46267.0,0.31314611],[46269.0,0.44721022]]]
["bitfinex-derivatives","BTCF0:USTF0",1648986976849,[[46256.0,0.34533226],[46254.0,0.44419058],[46250.0,0.48860964],[46246.0,0.01081],[46238.0,0.0864767]],[[46257.0,0.010956],[46258.0,0.22366762],[46259.0,3.53419635],[46260.0,0.20839118],[46262.0,0.44833524]]]
["bitfinex-derivatives","BTCF0:USTF0",1648987010468,[[46256.0,0.44397156],[46254.0,0.03356523],[46253.0,0.01156],[46252.0,0.48860964],[46248.0,0.01081]],[[46258.0,0.02312],[46260.0,0.52152584],[46261.0,2.81129505],[46263.0,0.44733524],[46267.0,0.75279181]]]
["bitfinex-derivatives","BTCF0:USTF0",1648987062441,[[46246.0,0.44405654],[46241.0,0.48846219],[46240.0,0.01081],[46239.0,0.13769768],[46228.0,0.58179788]],[[46248.0,0.134009],[46249.0,0.18985892],[46250.0,0.13417719],[46252.0,0.22362865],[46253.0,0.69379118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648987115519,[[46239.0,0.28517182],[46238.0,0.48846219],[46235.0,0.01081],[46234.0,0.53286785],[46230.0,0.57191747]],[[46240.0,0.010882],[46241.0,0.15735733],[46242.0,0.17899901],[46243.0,0.13425902],[46245.0,0.22362865]]]
["bitfinex-derivatives","BTCF0:USTF0",1648987169378,[[46239.0,0.06087625],[46238.0,0.01156],[46237.0,0.51337542],[46234.0,0.01081],[46233.0,0.65983543]],[[46241.0,0.22378755],[46243.0,0.34687895],[46244.0,0.23151118],[46250.0,0.9777326],[46251.0,0.07087119]]]
["bitfinex-derivatives","BTCF0:USTF0",1648987258536,[[46249.0,0.05155139],[46248.0,0.02312],[46247.0,0.60657585],[46246.0,2.45672523],[46243.0,0.56612218]],[[46250.0,0.4314173],[46252.0,0.3130425],[46255.0,0.44720357],[46259.0,0.49192393],[46261.0,0.0108]]]
["bitfinex-derivatives","BTCF0:USTF0",1648987309666,[[46248.0,0.48996537],[46247.0,0.19460783],[46246.0,2.85230141],[46245.0,0.01081],[38800.0,0.01]],[[46250.0,0.43042416],[46252.0,0.3130425],[46253.0,0.010882],[46274.0,0.5991844],[46341.0,1.39399344]]]
["bitfinex-derivatives","BTCF0:USTF0",1648987407797,[[46238.0,0.49040548],[46235.0,0.13791565],[46234.0,0.53504777],[46232.0,0.01081],[46221.0,0.0555757]],[[46239.0,0.13425678],[46240.0,0.17900904],[46241.0,0.13426995],[46242.0,0.02312],[46243.0,0.22378324]]]
["bitfinex-derivatives","BTCF0:USTF0",1648987449968,[[46206.0,0.13374704],[46205.0,0.17832939],[46204.0,0.13374704],[46202.0,0.22291173],[46200.0,0.31207643]],[[46209.0,0.02312],[46210.0,0.010821],[46211.0,0.20839118],[46214.0,0.4874],[46215.0,0.26081]]]
["bitfinex-derivatives","BTCF0:USTF0",1648987482134,[[46199.0,0.13412033],[46197.0,0.22291173],[46196.0,0.31207643],[46193.0,0.44582347],[46186.0,0.12274334]],[[46200.0,0.13427358],[46201.0,0.21901618],[46203.0,0.23459183],[46204.0,0.31272202],[46205.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1648987526010,[[46185.0,0.02164618],[46184.0,0.53663126],[46182.0,0.01082],[46181.0,0.08658473],[46174.0,0.577]],[[46186.0,0.21894018],[46187.0,0.02312],[46188.0,0.1344203],[46189.0,0.17922706],[46191.0,0.1344203]]]
["bitfinex-derivatives","BTCF0:USTF0",1648987554113,[[46190.0,0.49226141],[46188.0,0.13530412],[46187.0,0.03468],[46185.0,0.54745126],[38644.0,0.01]],[[46194.0,0.14485217],[46195.0,0.20839118],[46196.0,0.22382273],[46197.0,0.31335182],[46214.0,0.12076725]]]
["bitfinex-derivatives","BTCF0:USTF0",1648987592141,[[46215.0,2.84497302],[46214.0,0.22308218],[46212.0,0.52070623],[46211.0,0.4854],[46131.0,0.8947259]],[[46222.0,0.033669],[46223.0,0.22382273],[46225.0,0.31335182],[46228.0,0.44764546],[46277.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1648987638693,[[46217.0,0.55392215],[46214.0,0.06491448],[46213.0,0.69940783],[46209.0,0.50703482],[46208.0,0.88189598]],[[46218.0,0.58890639],[46219.0,0.010338],[46221.0,0.44764546],[46223.0,0.002],[46225.0,0.49575296]]]
["bitfinex-derivatives","BTCF0:USTF0",1648987664571,[[46192.0,0.17865817],[46190.0,0.13402986],[46188.0,0.2233831],[46187.0,0.31258935],[46184.0,0.44655622]],[[46194.0,0.02312],[46195.0,0.21872918],[46197.0,0.01082],[46198.0,0.17317084],[46199.0,0.18201391]]]
["bitfinex-derivatives","BTCF0:USTF0",1648987713535,[[46208.0,0.13398342],[46206.0,0.33896119],[46205.0,0.33593275],[46204.0,0.01156],[46193.0,0.53585237]],[[46211.0,0.13424141],[46212.0,0.02297328],[46213.0,0.23407344],[46214.0,0.31345718],[46216.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648987782787,[[46209.0,0.09635128],[46208.0,0.93255381],[46207.0,0.07648398],[46205.0,0.02312],[46204.0,0.70036488]],[[46210.0,0.58894079],[46212.0,0.44797212],[46215.0,0.010338],[46217.0,0.52669934],[46230.0,0.57949158]]]
["bitfinex-derivatives","BTCF0:USTF0",1648987859653,[[46201.0,0.2573517],[46200.0,0.4854],[46199.0,0.31317742],[46197.0,0.8287144],[46192.0,0.4919737]],[[46202.0,0.27623304],[46203.0,0.34566438],[46205.0,0.44781441],[46207.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1648987909208,[[46209.0,0.34669838],[46208.0,0.70535118],[46207.0,0.47036066],[46205.0,2.79040507],[46204.0,0.05608975]],[[46212.0,0.22397745],[46213.0,0.31356843],[46216.0,0.4479549],[46224.0,0.25],[46225.0,0.53754588]]]
["bitfinex-derivatives","BTCF0:USTF0",1648987939548,[[46214.0,0.29462045],[46213.0,0.4854],[46212.0,0.34751316],[46210.0,0.01081],[46209.0,0.44698115]],[[46215.0,0.17898443],[46216.0,0.13423832],[46218.0,0.2237277],[46219.0,0.03359664],[46220.0,0.31522012]]]
["bitfinex-derivatives","BTCF0:USTF0",1648987975977,[[46251.0,0.02312],[46250.0,0.01156],[46249.0,0.60279404],[46247.0,0.20839118],[46240.0,0.08511436]],[[46253.0,0.13395017],[46254.0,0.17864996],[46255.0,0.13398747],[46256.0,0.010489],[46257.0,0.22331246]]]
["bitfinex-derivatives","BTCF0:USTF0",1648988026599,[[46245.0,0.44555775],[46242.0,2.44505977],[46241.0,0.49011353],[46240.0,0.02162041],[46238.0,0.18382695]],[[46246.0,0.55498928],[46247.0,0.010489],[46249.0,0.44758498],[46253.0,0.4912874],[46303.0,0.17277631]]]
["bitfinex-derivatives","BTCF0:USTF0",1648988052310,[[46238.0,0.22334069],[46236.0,0.31267154],[46235.0,0.20839118],[46233.0,2.71677067],[46226.0,0.01081]],[[46239.0,0.15729144],[46241.0,0.23410807],[46243.0,0.3130667],[46247.0,0.26081],[46249.0,3.10477054]]]
["bitfinex-derivatives","BTCF0:USTF0",1648988090030,[[46242.0,0.05413478],[46241.0,0.01156],[46240.0,0.02512],[46239.0,0.491341],[46238.0,0.4854]],[[46243.0,0.13421285],[46245.0,0.22369239],[46247.0,0.3130667],[46249.0,0.48586148],[46250.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1648988132437,[[46274.0,0.25],[46270.0,0.10289829],[46269.0,0.69379118],[46266.0,0.0108],[46265.0,0.02160876]],[[46277.0,0.24175545],[46282.0,0.02312],[46285.0,0.36034985],[46287.0,0.44953781],[46288.0,3.55939855]]]
["bitfinex-derivatives","BTCF0:USTF0",1648988200620,[[46274.0,0.56179933],[46273.0,0.20839118],[46272.0,0.0879189],[46271.0,0.54392368],[46269.0,0.55023725]],[[46275.0,0.17878812],[46276.0,0.13409109],[46279.0,0.03717524],[46280.0,0.31383196],[46282.0,0.44690208]]]
["bitfinex-derivatives","BTCF0:USTF0",1648988246019,[[46279.0,0.35484726],[46278.0,0.31196847],[46277.0,0.06994511],[46276.0,0.62992762],[46274.0,0.0108]],[[46280.0,0.22352815],[46281.0,0.03528626],[46282.0,0.323936],[46284.0,0.44690945],[46289.0,0.4916418]]]
["bitfinex-derivatives","BTCF0:USTF0",1648988270969,[[46287.0,0.24862396],[46286.0,0.20839118],[46284.0,0.06963653],[46283.0,0.61806746],[46282.0,0.02236]],[[46288.0,0.011086],[46289.0,0.13402066],[46297.0,0.44683915],[46298.0,0.4854],[46300.0,0.00137604]]]
["bitfinex-derivatives","BTCF0:USTF0",1648988308536,[[46296.0,0.08162044],[46294.0,0.26012351],[46292.0,0.20839118],[46291.0,0.0108],[46248.0,6.11970401]],[[46301.0,0.04043818],[46302.0,0.02312],[46307.0,0.003],[46308.0,0.01079],[46309.0,0.48683649]]]
["bitfinex-derivatives","BTCF0:USTF0",1648988347849,[[46306.0,0.01156],[46305.0,0.32267314],[46304.0,2.94224529],[46303.0,0.50978401],[46302.0,0.01078]],[[46308.0,0.22340652],[46312.0,0.44679844],[46316.0,0.49143049],[46317.0,0.04064718],[46318.0,0.49618]]]
["bitfinex-derivatives","BTCF0:USTF0",1648988382688,[[46311.0,0.68573469],[46310.0,0.01156],[46309.0,0.44477745],[46306.0,0.17276316],[46305.0,1.22077953]],[[46312.0,0.17861887],[46314.0,0.13396415],[46316.0,0.22327359],[46317.0,0.31258302],[46320.0,0.44654717]]]
["bitfinex-derivatives","BTCF0:USTF0",1648988425860,[[46333.0,0.22095118],[46332.0,0.0885433],[46330.0,0.17773334],[46328.0,0.13338677],[46327.0,0.01078]],[[46335.0,0.22322453],[46336.0,0.0338784],[46337.0,0.31253895],[46339.0,0.44674679],[46344.0,0.50219146]]]
["bitfinex-derivatives","BTCF0:USTF0",1648988481894,[[46314.0,0.22113853],[46313.0,0.30959395],[46310.0,0.44227707],[46307.0,0.24721421],[46305.0,0.48650477]],[[46321.0,0.011152],[46322.0,0.02312],[46323.0,0.01078],[46324.0,3.73849487],[46325.0,0.13373264]]]
["bitfinex-derivatives","BTCF0:USTF0",1648988512883,[[46347.0,0.09434536],[46346.0,0.24602275],[46345.0,0.70535118],[46340.0,0.12943054],[46338.0,0.03235453]],[[46355.0,0.01092],[46356.0,0.26536184],[46357.0,0.49413963],[46358.0,0.17817698],[46359.0,0.13363273]]]
["bitfinex-derivatives","BTCF0:USTF0",1648988546884,[[46337.0,0.13276083],[46336.0,0.17692047],[46335.0,0.13269035],[46332.0,0.29824459],[46331.0,0.53957991]],[[46347.0,0.034127],[46348.0,0.61901007],[46349.0,0.38653794],[46350.0,0.13361007],[46351.0,0.01077]]]
["bitfinex-derivatives","BTCF0:USTF0",1648988573264,[[46339.0,0.30961083],[46337.0,0.5265961],[46336.0,0.08981409],[46333.0,0.4973113],[46330.0,0.08203444]],[[46340.0,0.13389765],[46341.0,0.17852203],[46342.0,0.13389525],[46344.0,0.22268345],[46345.0,0.03550534]]]
["bitfinex-derivatives","BTCF0:USTF0",1648988608572,[[46328.0,0.48860202],[46325.0,0.15559878],[46324.0,0.8500957],[46318.0,0.08632715],[46317.0,1.06109626]],[[46332.0,0.4854],[46333.0,0.16786804],[46334.0,0.17863739],[46335.0,0.13397804],[46337.0,0.22329674]]]
["bitfinex-derivatives","BTCF0:USTF0",1648988653764,[[46343.0,0.63029366],[46342.0,0.01156],[46339.0,0.48824731],[46338.0,0.24835484],[46337.0,0.07511147]],[[46345.0,0.13388988],[46346.0,0.17851724],[46348.0,0.13389225],[46350.0,0.22315135],[46351.0,0.31241735]]]
["bitfinex-derivatives","BTCF0:USTF0",1648988678447,[[46330.0,0.22214718],[46329.0,0.31104033],[46328.0,0.10837237],[46327.0,0.01156],[46326.0,0.44437851]],[[46332.0,0.3422291],[46333.0,0.66221348],[46335.0,0.13396011],[46336.0,0.02455],[46337.0,0.47315135]]]
["bitfinex-derivatives","BTCF0:USTF0",1648988721011,[[46324.0,0.16095419],[46323.0,0.50037403],[46319.0,0.64833033],[46316.0,0.09505741],[46267.0,0.78289303]],[[46325.0,0.37849134],[46326.0,0.66226671],[46328.0,0.1571142],[46329.0,0.01277],[46330.0,0.22315135]]]
["bitfinex-derivatives","BTCF0:USTF0",1648988791696,[[46340.0,0.14038247],[46338.0,0.45618354],[46334.0,0.48933134],[46330.0,0.56557039],[46329.0,0.42439118]],[[46341.0,0.7281092],[46342.0,0.22315135],[46343.0,0.31241735],[46344.0,0.01077],[46346.0,0.44838829]]]
["bitfinex-derivatives","BTCF0:USTF0",1648988836894,[[46332.0,0.49040008],[46330.0,0.15599626],[46329.0,0.01156],[46328.0,0.216],[46327.0,0.5457619]],[[46333.0,0.2445092],[46334.0,0.13399821],[46336.0,0.22333036],[46337.0,0.4836],[46338.0,0.31266747]]]
["bitfinex-derivatives","BTCF0:USTF0",1648988886990,[[46329.0,0.17360352],[46328.0,0.216],[46327.0,0.01156],[46325.0,0.63852874],[46317.0,0.57638875]],[[46330.0,0.42252091],[46332.0,0.61759497],[46334.0,0.43171614],[46347.0,0.5359799],[63928.0,0.09497418]]]
["bitfinex-derivatives","BTCF0:USTF0",1648988931539,[[46331.0,0.18862441],[46329.0,0.49018874],[46325.0,0.63635848],[46322.0,0.04268],[46310.0,1.0662]],[[46332.0,0.37855322],[46334.0,0.23409496],[46335.0,0.4836],[46336.0,0.52104612],[46337.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1648988982865,[[46318.0,0.44648167],[46316.0,0.12880792],[46314.0,0.50174874],[46310.0,0.59768408],[46308.0,0.01078]],[[46319.0,1.15989231],[46320.0,0.37726701],[46321.0,0.01077],[46323.0,0.44664991],[46324.0,0.01378]]]
["bitfinex-derivatives","BTCF0:USTF0",1648989015944,[[46354.0,0.06497708],[46353.0,0.01156],[46352.0,0.20839118],[46348.0,0.01177],[46345.0,2.85295701]],[[46355.0,0.002],[46359.0,0.22287195],[46361.0,0.31249902],[46363.0,0.46822489],[46367.0,0.7336]]]
["bitfinex-derivatives","BTCF0:USTF0",1648989050553,[[46352.0,0.20839118],[46351.0,0.13323962],[46350.0,0.20918853],[46349.0,0.33754922],[46348.0,0.01077]],[[46361.0,0.02312],[46362.0,0.37648174],[46363.0,0.18959657],[46364.0,0.13372093],[46366.0,0.22287195]]]
["bitfinex-derivatives","BTCF0:USTF0",1648989085769,[[46354.0,0.13804791],[46353.0,0.02312],[46352.0,0.49128356],[46350.0,0.01077],[46349.0,0.0329]],[[46355.0,0.46621306],[46356.0,0.31249902],[46359.0,0.44664991],[46362.0,0.36122246],[46363.0,0.97491491]]]
["bitfinex-derivatives","BTCF0:USTF0",1648989155730,[[46351.0,0.02312],[46350.0,0.13343257],[46348.0,0.13343257],[46346.0,3.23864205]],[[46358.0,0.17828796],[46359.0,0.15536783],[46361.0,0.22288729],[46362.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1648989211090,[[46363.0,0.22241945],[46362.0,0.31137122],[46361.0,0.17771336],[46360.0,0.12082089],[46359.0,0.44486269]],[[46365.0,0.13382636],[46366.0,0.24184153],[46367.0,0.22317308],[46368.0,0.31227638],[46370.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1648989252679,[[46354.0,0.02312],[46349.0,0.4892261],[46346.0,0.0328],[46345.0,0.7497012],[46344.0,0.49437]],[[46363.0,0.24179665],[46365.0,0.01077],[46366.0,0.25],[46368.0,0.99594423],[46382.0,0.43373794]]]
["bitfinex-derivatives","BTCF0:USTF0",1648989287434,[[46356.0,0.59766247],[46355.0,0.06816346],[46354.0,2.29102362],[46351.0,0.70536634],[46347.0,0.53385419]],[[46357.0,0.13385543],[46358.0,0.17845321],[46359.0,0.13383991],[46361.0,0.22306652],[46362.0,0.07066684]]]
["bitfinex-derivatives","BTCF0:USTF0",1648989345989,[[46361.0,0.02312],[46360.0,0.49136634],[46359.0,0.0328],[46358.0,0.22677],[39000.0,0.11]],[[46363.0,0.13392028],[46365.0,0.22320321],[46369.0,0.44613304],[46374.0,0.50151634],[46380.0,0.53498667]]]
["bitfinex-derivatives","BTCF0:USTF0",1648989376498,[[46375.0,0.13429638],[46372.0,0.30944103],[46371.0,0.31122219],[46370.0,0.216],[46365.0,2.92783081]],[[46376.0,0.13377177],[46378.0,0.22295105],[46379.0,0.03348172],[46380.0,0.31239005],[46381.0,0.20939118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648989424662,[[46372.0,0.17774519],[46371.0,0.13327727],[46367.0,0.31113941],[46364.0,0.44447573],[46363.0,0.01077]],[[46373.0,2.63072828],[46376.0,0.49095061],[46377.0,0.0646886],[46378.0,0.003],[46381.0,0.53538481]]]
["bitfinex-derivatives","BTCF0:USTF0",1648989463539,[[46345.0,0.13338221],[46342.0,0.13330734],[46340.0,0.22219284],[46339.0,0.31112403],[46336.0,0.44446424]],[[46346.0,0.34218576],[46347.0,0.01156],[46348.0,0.61740664],[46350.0,0.23391686],[46353.0,0.27158004]]]
["bitfinex-derivatives","BTCF0:USTF0",1648989490789,[[46355.0,0.31314668],[46352.0,0.44459905],[46350.0,2.80436028],[46348.0,0.73905896],[46344.0,0.54428886]],[[46356.0,0.1784619],[46358.0,0.13379267],[46360.0,0.22298778],[46362.0,0.3121829],[46364.0,0.44597557]]]
["bitfinex-derivatives","BTCF0:USTF0",1648989540414,[[46358.0,0.31136665],[46357.0,0.03381318],[46356.0,0.47639905],[46355.0,0.07649849],[46351.0,0.77198185]],[[46359.0,0.03349267],[46360.0,0.65487969],[46364.0,0.50134312],[46365.0,0.06770415],[46366.0,0.32049648]]]
["bitfinex-derivatives","BTCF0:USTF0",1648989604727,[[46350.0,0.13340086],[46348.0,0.22233477],[46346.0,0.31126868],[46345.0,0.05223466],[46344.0,0.44466954]],[[46351.0,0.27307577],[46353.0,0.65471104],[46354.0,0.01156],[46356.0,3.11129909],[46357.0,0.67430029]]]
["bitfinex-derivatives","BTCF0:USTF0",1648989673207,[[46343.0,0.06374666],[46342.0,0.0327],[46341.0,0.57367479],[46337.0,0.54438345],[38755.0,0.02]],[[46344.0,0.22331564],[46345.0,0.03350137],[46346.0,0.52103062],[46349.0,0.44631986],[46350.0,0.06672601]]]
["bitfinex-derivatives","BTCF0:USTF0",1648989719735,[[46345.0,0.72470861],[46341.0,0.4891365],[46339.0,0.07520355],[46337.0,0.53360345],[46336.0,0.01078]],[[46346.0,0.35327562],[46348.0,0.45787986],[46351.0,0.003],[46352.0,0.49095356],[46353.0,0.54437427]]]
["bitfinex-derivatives","BTCF0:USTF0",1648989747474,[[46357.0,0.55278722],[46356.0,2.91584315],[46353.0,0.44435991],[46350.0,0.21916118],[46347.0,0.25]],[[46358.0,0.13382198],[46359.0,0.17843357],[46361.0,0.13383004],[46363.0,0.22313245],[46368.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648989788542,[[46374.0,0.20045594],[46373.0,0.61662206],[46372.0,0.12813679],[46371.0,0.22192622],[46370.0,0.01077]],[[46375.0,0.37555684],[46376.0,0.17828584],[46377.0,0.1337133],[46379.0,0.22313245],[46381.0,0.312443]]]
["bitfinex-derivatives","BTCF0:USTF0",1648989830690,[[46376.0,0.46747991],[46374.0,0.06172702],[46372.0,0.48908805],[46371.0,0.13974633],[46368.0,0.53360345]],[[46378.0,0.13379377],[46379.0,0.17838883],[46380.0,0.13379053],[46382.0,0.22313245],[46383.0,0.06467906]]]
["bitfinex-derivatives","BTCF0:USTF0",1648989858861,[[46372.0,0.03347796],[46371.0,0.31060875],[46369.0,0.44351427],[46365.0,0.4878657],[46361.0,0.01077]],[[46373.0,0.79777401],[46374.0,0.01156],[46375.0,0.44608994],[46377.0,0.7336],[46379.0,0.02312]]]
["bitfinex-derivatives","BTCF0:USTF0",1648989909588,[[46383.0,0.09619008],[46382.0,0.44334388],[46381.0,3.28065192],[46379.0,0.39797959],[46374.0,0.17958815]],[[46384.0,0.1338429],[46386.0,0.22307635],[46388.0,0.31230212],[46391.0,0.44614588],[46394.0,0.03580304]]]
["bitfinex-derivatives","BTCF0:USTF0",1648989990727,[[46390.0,0.39145442],[46388.0,0.44334867],[46385.0,0.07742744],[46384.0,0.2156],[46383.0,0.98226414]],[[46391.0,0.27515777],[46392.0,0.4460801],[46393.0,0.01156],[46394.0,0.1724375],[46396.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1648990038299,[[46396.0,0.38811223],[46395.0,0.2156],[46394.0,0.92686687],[46393.0,0.05628514],[46392.0,0.01077]],[[46397.0,0.24190191],[46398.0,0.22298005],[46400.0,0.31220724],[46402.0,0.44701034],[46406.0,0.27303865]]]
["bitfinex-derivatives","BTCF0:USTF0",1648990083089,[[46402.0,0.4166791],[46400.0,0.2156],[46399.0,0.44306585],[46395.0,0.59328765],[38905.0,0.31910284]],[[46403.0,0.59889067],[46406.0,0.44601034],[46408.0,0.001],[46409.0,2.43878142],[46410.0,0.69900256]]]
["bitfinex-derivatives","BTCF0:USTF0",1648990105727,[[46393.0,0.31023363],[46390.0,0.0322],[46382.0,0.53192025],[46379.0,0.01077],[46377.0,3.06615769]],[[46395.0,1.00422015],[46399.0,0.24191591],[46400.0,0.25],[46401.0,0.02312],[46404.0,0.01077]]]
["bitfinex-derivatives","BTCF0:USTF0",1648990150029,[[46402.0,0.33174079],[46400.0,0.3094834],[46398.0,0.44297733],[46397.0,0.31822472],[46395.0,0.01077]],[[46403.0,0.24314879],[46404.0,0.22290907],[46406.0,0.31222897],[46407.0,0.20839118],[46408.0,0.44790995]]]
["bitfinex-derivatives","BTCF0:USTF0",1648990182602,[[46416.0,0.13334702],[46415.0,0.17649781],[46414.0,0.2156],[46413.0,0.13234463],[46412.0,0.000222]],[[46417.0,0.14495008],[46418.0,0.17814458],[46419.0,0.13359724],[46420.0,0.20839118],[46421.0,0.22267371]]]
["bitfinex-derivatives","BTCF0:USTF0",1648990207946,[[46411.0,0.13239698],[46409.0,0.22065917],[46407.0,0.42246209],[46406.0,0.02312],[46405.0,0.44075116]],[[46413.0,0.02312],[46415.0,0.3059902],[46417.0,0.43110045],[46418.0,0.002],[46419.0,0.37620731]]]
["bitfinex-derivatives","BTCF0:USTF0",1648990253979,[[46422.0,0.13237835],[46421.0,0.17649008],[46420.0,0.13235171],[46418.0,0.22057869],[46417.0,0.11312894]],[[46423.0,0.58539494],[46424.0,0.17232483],[46426.0,0.92871173],[46427.0,0.20839118],[46433.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648990331062,[[46405.0,0.30937961],[46402.0,0.44197087],[46398.0,0.48616795],[46395.0,0.03788312],[46394.0,0.01077]],[[46406.0,0.30608179],[46407.0,0.22281396],[46408.0,0.69199118],[46410.0,0.31193954],[46411.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1648990349683,[[46398.0,0.07257205],[46397.0,0.48616795],[46395.0,0.11833615],[46394.0,3.13886281],[46393.0,0.01077]],[[46399.0,0.13378363],[46400.0,0.17837818],[46402.0,0.13378715],[46404.0,0.22295327],[46405.0,0.31193954]]]
["bitfinex-derivatives","BTCF0:USTF0",1648990419249,[[46410.0,0.07579331],[46408.0,0.30933858],[46406.0,0.2156],[46405.0,0.44191226],[46401.0,0.49687349]],[[46411.0,0.58597331],[46412.0,0.4836],[46414.0,0.68669165],[46416.0,0.06767049],[46418.0,0.49038051]]]
["bitfinex-derivatives","BTCF0:USTF0",1648990453563,[[46410.0,0.08835331],[46409.0,0.65751226],[46404.0,3.45741875],[46403.0,0.0324],[46401.0,0.10896381]],[[46411.0,0.24184556],[46413.0,0.44580047],[46416.0,0.06767049],[46418.0,0.4836],[46419.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648990506671,[[46394.0,0.48610349],[46389.0,0.5518455],[46386.0,0.25],[46384.0,0.29459435],[46337.0,0.77784852]],[[46396.0,0.15692006],[46397.0,0.17839939],[46398.0,0.13383382],[46400.0,3.27890529],[46407.0,0.4836]]]
["bitfinex-derivatives","BTCF0:USTF0",1648990546725,[[46392.0,0.30946558],[46389.0,0.56223498],[46388.0,0.0328],[46385.0,0.50772257],[46383.0,0.01077]],[[46393.0,0.1783099],[46394.0,0.13373242],[46396.0,0.22288737],[46397.0,0.0334673],[46398.0,0.79564232]]]
["bitfinex-derivatives","BTCF0:USTF0",1648990604942,[[46390.0,0.44248617],[46388.0,0.12026869],[46387.0,0.0319],[46386.0,0.48617016],[46384.0,0.2156]],[[46391.0,0.05658884],[46392.0,0.5204335],[46393.0,0.4836],[46394.0,0.17243826],[46395.0,0.44577474]]]
["bitfinex-derivatives","BTCF0:USTF0",1648990645047,[[46394.0,0.2212564],[46392.0,0.30971066],[46389.0,0.44240621],[46387.0,0.0319],[46381.0,0.65063614]],[[46395.0,0.85223016],[46397.0,2.99765728],[46398.0,0.44577474],[46399.0,0.21916118],[65734.0,0.08634016]]]
["bitfinex-derivatives","BTCF0:USTF0",1648990739369,[[46399.0,0.14443133],[46397.0,0.15596013],[46395.0,0.22141124],[46394.0,0.0324],[46393.0,0.30997611]],[[46401.0,0.41273501],[46402.0,0.6542363],[46404.0,0.0329],[46406.0,0.49060482],[46409.0,2.8552315]]]
["bitfinex-derivatives","BTCF0:USTF0",1648990791039,[[46389.0,0.2217028],[46387.0,0.3103454],[46384.0,0.4427568],[46379.0,0.21099399],[46373.0,0.08622266]],[[46390.0,0.29700185],[46391.0,0.44584512],[46394.0,0.01077],[46395.0,1.182596],[46396.0,0.13037862]]]
["bitfinex-derivatives","BTCF0:USTF0",1648990831713,[[46394.0,0.17738204],[46391.0,0.22160847],[46389.0,0.31029245],[46388.0,0.12559446],[46387.0,0.02155173]],[[46395.0,0.2738185],[46396.0,0.02312],[46397.0,0.44590812],[46400.0,0.62289824],[46401.0,2.78157473]]]
["bitfinex-derivatives","BTCF0:USTF0",1648990867973,[[46391.0,0.22160847],[46389.0,0.31029245],[46388.0,0.01156],[46386.0,0.44337383],[46384.0,0.13175335]],[[46392.0,0.27268537],[46394.0,6.3e-05],[46396.0,0.49060482],[46398.0,0.01177],[46539.0,1.67982259]]]
["bitfinex-derivatives","BTCF0:USTF0",1648990909773,[[46400.0,0.79414995],[46399.0,0.16053508],[46398.0,0.44366713],[46397.0,0.01077],[46389.0,0.82497361]],[[46402.0,0.34576395],[46404.0,0.44617254],[46409.0,0.49060482],[46413.0,0.55675708],[46422.0,0.58000021]]]
["bitfinex-derivatives","BTCF0:USTF0",1648990941922,[[46402.0,0.20039598],[46401.0,0.14451699],[46399.0,0.43704572],[46398.0,0.22993778],[46290.0,1.22233339]],[[46406.0,0.17813561],[46407.0,0.13360171],[46409.0,0.22272721],[46410.0,0.08776183],[46411.0,0.31229509]]]
["bitfinex-derivatives","BTCF0:USTF0",1648990981701,[[46392.0,0.13318564],[46391.0,0.17754866],[46390.0,0.13332576],[46388.0,0.22193537],[46386.0,0.31077899]],[[46393.0,0.24577598],[46394.0,0.32364698],[46397.0,0.44617254],[46399.0,0.6435821],[63928.0,0.09497418]]]
["bitfinex-derivatives","BTCF0:USTF0",1648991038215,[[46400.0,0.011497],[46399.0,0.22207802],[46398.0,0.31090104],[46395.0,0.92780439],[46393.0,3.02303443]],[[46401.0,0.27384939],[46403.0,0.44617254],[46404.0,0.17240061],[46407.0,0.51215942],[46417.0,0.4836]]]
["bitfinex-derivatives","BTCF0:USTF0",1648991124792,[[46394.0,0.011497],[46393.0,0.31107061],[46390.0,0.44412608],[46388.0,0.0326],[46382.0,0.4836]],[[46399.0,0.34568895],[46400.0,0.20839118],[46401.0,0.01156],[46402.0,0.44603018],[46404.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1648991168658,[[46394.0,0.31167071],[46392.0,0.44524388],[46389.0,0.05899625],[46387.0,0.48976827],[46386.0,0.01077]],[[46397.0,0.32369024],[46400.0,0.65432295],[46401.0,0.001],[46403.0,0.17240379],[46404.0,0.98489495]]]
["bitfinex-derivatives","BTCF0:USTF0",1648991235259,[[46391.0,0.21995118],[46390.0,3.46201613],[46388.0,0.0326],[46387.0,0.02155173],[46386.0,0.01077]],[[46392.0,0.13382563],[46394.0,0.22304505],[46396.0,0.31224726],[46397.0,0.03346678],[46398.0,0.45746977]]]
["bitfinex-derivatives","BTCF0:USTF0",1648991265521,[[46372.0,0.31169749],[46370.0,0.44520726],[46366.0,0.20839118],[46365.0,3.35746681],[46361.0,0.56662607]],[[46374.0,0.13380456],[46375.0,0.011538],[46376.0,0.22300795],[46378.0,0.31224726],[46380.0,0.92953177]]]
["bitfinex-derivatives","BTCF0:USTF0",1648991296471,[[46310.0,0.01156],[46301.0,0.22998257],[46299.0,0.0323],[46298.0,0.01078],[46296.0,0.82786557]],[[46318.0,0.01124879],[46319.0,0.69199118],[46325.0,2.45995631],[64611.0,0.09152057],[64984.0,0.08979376]]]
["bitfinex-derivatives","BTCF0:USTF0",1648991321743,[[46310.0,0.02312],[46307.0,0.22267974],[46305.0,0.31169749],[46304.0,0.20839118],[46303.0,0.44520726]],[[46319.0,0.011249],[46320.0,0.17271324],[46322.0,0.4836],[46323.0,0.20839118],[46326.0,0.31193752]]]
["bitfinex-derivatives","BTCF0:USTF0",1648991372184,[[46320.0,0.22355001],[46318.0,0.3243319],[46316.0,0.446817],[46307.0,0.62007471],[46306.0,2.81817429]],[[46321.0,0.75943003],[46322.0,0.08300421],[46323.0,0.24089118],[46324.0,0.49084216],[46331.0,0.01078]]]
["bitfinex-derivatives","BTCF0:USTF0",1648991424737,[[46316.0,0.31259339],[46313.0,0.45817604],[46311.0,0.02312],[46309.0,0.4914987],[46306.0,2.81817429]],[[46318.0,0.22321105],[46319.0,0.31249708],[46320.0,0.00016062],[46322.0,0.48237972],[46324.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648991458191,[[46308.0,0.49158222],[46307.0,0.01156],[46306.0,0.02312],[46305.0,0.02158984],[46303.0,0.5361804]],[[46309.0,0.133908],[46312.0,0.2232617],[46313.0,0.31256693],[46315.0,0.03585546],[46316.0,0.4465241]]]
["bitfinex-derivatives","BTCF0:USTF0",1648991490897,[[46289.0,0.2348808],[46287.0,0.31282311],[46285.0,0.44690185],[46282.0,0.0108],[46280.0,0.09765369]],[[46298.0,0.14654282],[46299.0,0.22290626],[46300.0,0.79566877],[46301.0,2.80507744],[46303.0,0.4593041]]]
["bitfinex-derivatives","BTCF0:USTF0",1648991568000,[[46292.0,0.44717899],[46290.0,0.04447221],[46289.0,0.01156],[46287.0,0.49158222],[46283.0,1.23897158]],[[46294.0,0.479914],[46295.0,0.011249],[46297.0,0.08379253],[46298.0,0.49084216],[46299.0,0.17479234]]]
["bitfinex-derivatives","BTCF0:USTF0",1648991616055,[[46298.0,0.29988359],[46297.0,0.20839118],[46296.0,0.31279959],[46294.0,0.44685656],[46290.0,0.0108]],[[46300.0,0.34578662],[46301.0,0.011249],[46302.0,0.44606983],[46304.0,0.06478975],[46305.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1648991659803,[[46301.0,0.11952609],[46300.0,0.47003355],[46296.0,0.4836],[46295.0,3.76307891],[46291.0,0.56875669]],[[46302.0,0.22329186],[46304.0,0.312624],[46306.0,0.4465595],[46307.0,0.03353461],[46308.0,0.1727596]]]
["bitfinex-derivatives","BTCF0:USTF0",1648991694356,[[46304.0,0.48463043],[46302.0,0.20839118],[46301.0,0.44687903],[46298.0,0.4836],[46297.0,0.49156693]],[[46305.0,0.72022403],[46310.0,0.49317783],[46311.0,2.8409683],[46313.0,0.01078],[46384.0,0.89230801]]]
["bitfinex-derivatives","BTCF0:USTF0",1648991745655,[[46303.0,0.31395772],[46300.0,0.60127535],[46299.0,0.01156],[46296.0,0.49174891],[46294.0,0.70279118]],[[46304.0,0.27334663],[46307.0,0.56737354],[46309.0,0.002],[46310.0,0.01078],[46320.0,0.58000021]]]
["bitfinex-derivatives","BTCF0:USTF0",1648991787449,[[46302.0,0.02291545],[46301.0,0.23495899],[46299.0,0.312751],[46298.0,0.4836],[46296.0,0.44683475]],[[46303.0,0.31195387],[46304.0,0.0335354],[46305.0,0.001],[46306.0,0.44564995],[46314.0,0.53600673]]]
["bitfinex-derivatives","BTCF0:USTF0",1648991810555,[[46334.0,0.02312],[46329.0,0.29966532],[46326.0,0.4836],[46325.0,2.26735087],[46317.0,0.61922139]],[[46335.0,0.13376426],[46337.0,0.2229817],[46339.0,0.31226946],[46342.0,0.44564995],[46345.0,0.52257971]]]
["bitfinex-derivatives","BTCF0:USTF0",1648991846397,[[46369.0,0.1726662],[46367.0,0.01156],[46364.0,0.4836],[46363.0,0.09970661],[46361.0,0.01077]],[[46372.0,0.24010723],[46373.0,0.3118599],[46375.0,0.14501326],[46377.0,0.2229817],[64984.0,0.08979376]]]
["bitfinex-derivatives","BTCF0:USTF0",1648991912586,[[46377.0,0.55504421],[46376.0,0.70355118],[46374.0,0.5290151],[46371.0,0.01077],[46370.0,0.74724689]],[[46378.0,0.46323291],[46382.0,0.44527114],[46387.0,0.48979825],[46388.0,0.25],[46475.0,0.39]]]
["bitfinex-derivatives","BTCF0:USTF0",1648991950212,[[46389.0,0.13656799],[46387.0,0.22261529],[46385.0,0.53163949],[46379.0,0.4836],[46365.0,1.20973033]],[[46390.0,0.17826425],[46391.0,0.13370818],[46394.0,0.22284725],[46395.0,0.31322734],[46416.0,0.58000021]]]
["bitfinex-derivatives","BTCF0:USTF0",1648991988962,[[46423.0,0.09142263],[46422.0,3.16787882],[46417.0,0.32245831],[46412.0,0.6267],[46410.0,0.48939908]],[[46435.0,0.31187116],[46436.0,0.011387],[46438.0,0.02154026],[46439.0,0.25],[46442.0,0.50055825]]]
["bitfinex-derivatives","BTCF0:USTF0",1648992010707,[[46444.0,0.20839118],[46438.0,0.01076],[46437.0,0.02152849],[46433.0,0.13300963],[46432.0,0.08611395]],[[46455.0,0.23999997],[46456.0,0.011462],[46459.0,0.4836],[46460.0,0.42780305],[46462.0,0.13338547]]]
["bitfinex-derivatives","BTCF0:USTF0",1648992044971,[[46450.0,0.70355118],[46449.0,0.13303413],[46448.0,0.10635217],[46447.0,0.22172356],[46445.0,0.32117298]],[[46451.0,0.1780481],[46452.0,0.13351995],[46454.0,0.22253325],[46456.0,0.31154655],[46460.0,0.03343017]]]
["bitfinex-derivatives","BTCF0:USTF0",1648992069252,[[46532.0,0.4836],[46531.0,0.20839118],[46519.0,0.18270187],[46515.0,0.25],[46506.0,0.17201905]],[[46548.0,0.27148987],[46552.0,0.4836],[46553.0,0.08595946],[46554.0,0.21912118],[46569.0,0.44217157]]]
["bitfinex-derivatives","BTCF0:USTF0",1648992086219,[[46460.0,1.075905],[46459.0,0.04463828],[46456.0,0.4836],[46455.0,2.64754486],[46454.0,0.0968331]],[[46485.0,0.48241235],[46486.0,1.09741128],[46488.0,0.05983971],[46490.0,0.99933118],[46491.0,0.3860731]]]
["bitfinex-derivatives","BTCF0:USTF0",1648992113058,[[46490.0,0.20839118],[46483.0,0.30847861],[46481.0,0.13220512],[46479.0,0.22034187],[46478.0,0.25]],[[46503.0,0.4836],[46504.0,1.075326],[46509.0,0.20839118],[46517.0,0.30983347],[46523.0,0.35705464]]]
["bitfinex-derivatives","BTCF0:USTF0",1648992175694,[[46495.0,0.70661028],[46491.0,0.48554842],[46490.0,0.02312],[46486.0,0.52968919],[46485.0,0.24063782]],[[46500.0,0.009771],[46504.0,0.20839118],[46505.0,0.61851164],[46507.0,0.25],[46540.0,0.20049774]]]
["bitfinex-derivatives","BTCF0:USTF0",1648992217116,[[46508.0,0.3845511],[46507.0,0.01156],[46506.0,0.30943241],[46503.0,0.44140766],[46499.0,3.21667414]],[[46510.0,0.31140033],[46511.0,0.03338655],[46512.0,0.4836],[46513.0,0.44448525],[46514.0,0.07094756]]]
["bitfinex-derivatives","BTCF0:USTF0",1648992249513,[[46532.0,0.01156],[46531.0,0.1553596],[46527.0,0.45756863],[46525.0,0.32002469],[46444.0,0.88896974]],[[46540.0,0.13333142],[46542.0,0.12587225],[46544.0,0.22228305],[46546.0,0.56140033],[46554.0,0.03221698]]]
["bitfinex-derivatives","BTCF0:USTF0",1648992270797,[[46528.0,0.1322396],[46526.0,0.17617986],[46525.0,0.13213041],[46523.0,0.25218165],[46521.0,0.30929469]],[[46535.0,0.4818],[46536.0,0.25],[46537.0,0.13333142],[46538.0,0.17752945],[46540.0,0.13315316]]]
["bitfinex-derivatives","BTCF0:USTF0",1648992294221,[[46579.0,0.02146262],[46574.0,0.0858505],[46569.0,0.34716383],[46568.0,0.17566273],[46566.0,0.1318775]],[[46587.0,0.01156],[46588.0,0.17172025],[46594.0,0.25],[46598.0,0.17168446],[46599.0,0.32118511]]]
["bitfinex-derivatives","BTCF0:USTF0",1648992311765,[[46566.0,0.0325],[46565.0,0.13156383],[46564.0,0.17566273],[46563.0,0.1318775],[46561.0,0.21984471]],[[46574.0,0.01156],[46575.0,0.20839118],[46577.0,0.14946203],[46583.0,0.4818],[46584.0,0.15353907]]]
["bitfinex-derivatives","BTCF0:USTF0",1648992338699,[[46610.0,0.20839118],[46606.0,0.13156383],[46605.0,0.20783334],[46602.0,0.70164471],[46600.0,0.64341672]],[[46625.0,0.003],[46628.0,0.4818],[46631.0,0.20839118],[46636.0,0.25],[46639.0,0.01072]]]
["bitfinex-derivatives","BTCF0:USTF0",1648992369058,[[46586.0,0.17604606],[46585.0,0.18684911],[46583.0,0.13146683],[46582.0,0.20839118],[46581.0,0.30494829]],[[46597.0,0.4818],[46598.0,1.073134],[46599.0,0.002],[46600.0,0.17167607],[46601.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648992425708,[[46605.0,0.17541991],[46604.0,0.13156493],[46601.0,0.21927488],[46600.0,0.30698484],[46597.0,0.77856219]],[[46606.0,0.85937907],[46607.0,0.3104378],[46610.0,0.50411098],[46612.0,0.25],[46614.0,0.69622201]]]
["bitfinex-derivatives","BTCF0:USTF0",1648992449488,[[46585.0,0.02312],[46584.0,0.01156],[46583.0,0.45839118],[46580.0,0.01073],[46579.0,0.4818]],[[46600.0,0.17167652],[46601.0,0.34127007],[46603.0,0.31026374],[46610.0,0.45386576],[46614.0,0.48756853]]]
["bitfinex-derivatives","BTCF0:USTF0",1648992483417,[[46591.0,0.03468],[46587.0,0.13173362],[46586.0,0.17564398],[46585.0,0.14256605],[46581.0,0.32880102]],[[46600.0,1.07285726],[46601.0,0.011174],[46603.0,0.20839118],[46605.0,0.13587889],[46606.0,0.76951403]]]
["bitfinex-derivatives","BTCF0:USTF0",1648992503083,[[46560.0,0.09626262],[46559.0,0.02312],[46558.0,0.02147194],[46553.0,0.57029577],[46549.0,0.52844512]],[[46568.0,0.4816153],[46569.0,1.073756],[46570.0,0.011174],[46574.0,0.56073],[46624.0,0.40207508]]]
["bitfinex-derivatives","BTCF0:USTF0",1648992534649,[[46601.0,0.0214521],[46596.0,0.0858084],[46593.0,0.01073],[46592.0,0.17585577],[46591.0,0.13200159]],[[46606.0,1.072846],[46607.0,0.011174],[46608.0,0.65344771],[46610.0,0.17737247],[46611.0,0.13308657]]]
["bitfinex-derivatives","BTCF0:USTF0",1648992566034,[[46590.0,0.17585577],[46588.0,0.13200159],[46587.0,0.02145864],[46586.0,0.42839087],[46585.0,0.30798675]],[[46591.0,0.0708296],[46594.0,0.011174],[46595.0,0.17737247],[46596.0,0.13308657],[46597.0,0.4818]]]
["bitfinex-derivatives","BTCF0:USTF0",1648992603632,[[46578.0,0.02312],[46577.0,0.14351405],[46575.0,0.21999969],[46573.0,2.5533085],[46568.0,0.01073]],[[46580.0,0.16475085],[46582.0,0.13616676],[46584.0,0.22181876],[46585.0,0.31056833],[46590.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1648992635768,[[46595.0,0.20720629],[46591.0,0.13185302],[46588.0,0.15333701],[46587.0,0.2156],[46580.0,0.16613518]],[[46597.0,0.13312656],[46598.0,0.011174],[46599.0,0.22190372],[46601.0,0.31068766],[46603.0,0.44383951]]]
["bitfinex-derivatives","BTCF0:USTF0",1648992687596,[[46538.0,0.25902618],[46536.0,0.1318186],[46535.0,0.01156],[46534.0,0.20839118],[46532.0,0.02148399]],[[46539.0,0.00480195],[46553.0,0.01073],[46566.0,0.44383951],[46795.0,10.9692],[64303.0,0.09324737]]]
["bitfinex-derivatives","BTCF0:USTF0",1648992728761,[[46545.0,0.30916174],[46544.0,0.03676116],[46543.0,0.45317442],[46541.0,0.20839118],[46540.0,0.02148032]],[[46546.0,0.22227076],[46548.0,0.31119491],[46551.0,0.45572769],[46554.0,0.0323],[46555.0,0.48900906]]]
["bitfinex-derivatives","BTCF0:USTF0",1648992773716,[[46552.0,0.0452868],[46551.0,0.01156],[46550.0,0.86532065],[46546.0,0.48577586],[46545.0,0.01073]],[[46553.0,0.00475418],[46554.0,0.33097019],[46555.0,0.31119491],[46557.0,0.011174],[46558.0,0.44555369]]]
["bitfinex-derivatives","BTCF0:USTF0",1648992790686,[[46511.0,0.23151118],[46505.0,0.02149528],[46502.0,0.0319],[46501.0,0.5304616],[46486.0,0.16978623]],[[46524.0,0.13947067],[46525.0,0.18906671],[46527.0,0.13341599],[46528.0,0.21912118],[46529.0,0.4848]]]
["bitfinex-derivatives","BTCF0:USTF0",1648992820614,[[46519.0,0.21139118],[46515.0,0.02149073],[46511.0,0.70814],[46502.0,0.44118382],[46498.0,0.48560556]],[[46520.0,0.25077241],[46523.0,0.07604519],[46530.0,0.07092226],[46532.0,0.13303504],[46533.0,0.38577123]]]
["bitfinex-derivatives","BTCF0:USTF0",1648992844297,[[46494.0,0.01194139],[46493.0,0.03499039],[46492.0,0.44239568],[46488.0,0.01074],[46487.0,0.48560556]],[[46502.0,0.09350753],[46505.0,0.34142622],[46506.0,0.17938005],[46508.0,0.13303504],[46511.0,0.8137199]]]
["bitfinex-derivatives","BTCF0:USTF0",1648992881348,[[46495.0,0.49747647],[46493.0,0.20846218],[46491.0,0.01074],[46490.0,0.55125366],[46489.0,3.83030596]],[[46497.0,0.13349097],[46498.0,0.17798796],[46499.0,0.38988781],[46501.0,0.22172506],[46503.0,0.31041508]]]
["bitfinex-derivatives","BTCF0:USTF0",1648992922602,[[46493.0,0.20839118],[46491.0,0.52975152],[46490.0,0.50330214],[46487.0,0.01074],[46481.0,0.25]],[[46494.0,0.13353693],[46495.0,0.17804933],[46496.0,0.01156],[46497.0,0.13303504],[46499.0,0.22172506]]]
["bitfinex-derivatives","BTCF0:USTF0",1648992950140,[[46514.0,0.60346086],[46513.0,0.20839118],[46512.0,7.1e-05],[46511.0,0.5362418],[39000.0,0.11]],[[46515.0,0.00713832],[46520.0,0.22227605],[46521.0,0.31118647],[46524.0,0.44454341],[46528.0,0.48900732]]]
["bitfinex-derivatives","BTCF0:USTF0",1648992981598,[[46538.0,0.71531118],[46537.0,3.2463663],[46533.0,0.01073],[46532.0,0.0319],[46531.0,0.02148308]],[[46539.0,0.2488439],[46545.0,0.13350564],[46552.0,0.36059928],[46553.0,0.25],[46555.0,0.14682359]]]
["bitfinex-derivatives","BTCF0:USTF0",1648993032135,[[46525.0,0.01073],[46524.0,1.13051646],[46518.0,3.22384559],[46515.0,1.94761393],[46509.0,1.49289344]],[[46538.0,0.17190384],[46542.0,0.20839118],[46543.0,0.00345427],[46545.0,0.38295207],[46547.0,0.13318143]]]
["bitfinex-derivatives","BTCF0:USTF0",1648993067278,[[46531.0,0.004],[46526.0,0.30867791],[46523.0,0.45169845],[46521.0,0.48506529],[46501.0,0.327]],[[46536.0,0.01156],[46540.0,0.13306881],[46541.0,0.17742508],[46542.0,0.13306881],[46543.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648993094555,[[46524.0,0.01186579],[46523.0,0.02312],[46521.0,0.20839118],[46514.0,0.02169882],[46513.0,0.44096845]],[[46532.0,0.00662716],[46533.0,0.01156],[46536.0,0.31049389],[46537.0,0.06446582],[46538.0,0.13306881]]]
["bitfinex-derivatives","BTCF0:USTF0",1648993119684,[[46464.0,0.02323],[46458.0,0.2156],[46457.0,0.20839118],[46455.0,0.4818],[46451.0,0.25]],[[46469.0,0.17216117],[46471.0,0.0098235],[46472.0,0.01156],[46478.0,0.4818],[46479.0,0.38051305]]]
["bitfinex-derivatives","BTCF0:USTF0",1648993142650,[[46476.0,0.02323],[46471.0,0.75329527],[46466.0,0.01076],[46465.0,0.2156],[46454.0,0.57275169]],[[46483.0,0.00978078],[46486.0,0.02151623],[46492.0,0.001],[46494.0,0.15858013],[46496.0,0.13306881]]]
["bitfinex-derivatives","BTCF0:USTF0",1648993169918,[[46452.0,0.01199236],[46451.0,0.02312],[46444.0,0.4818],[46443.0,0.53123514],[46442.0,0.01076]],[[46457.0,0.01136569],[46460.0,0.20873979],[46461.0,0.17742508],[46462.0,0.13306881],[46463.0,0.02152713]]]
["bitfinex-derivatives","BTCF0:USTF0",1648993191367,[[46432.0,0.023314],[46426.0,0.20839118],[46424.0,0.4818],[46423.0,0.08397769],[46391.0,0.31174874]],[[46439.0,0.01134151],[46440.0,0.0215378],[46444.0,0.20839118],[46445.0,0.09691118],[46446.0,0.13343174]]]
["bitfinex-derivatives","BTCF0:USTF0",1648993220645,[[46455.0,0.000194],[46453.0,0.01188245],[46452.0,0.69119118],[46449.0,0.03228097],[46430.0,1.4935]],[[46460.0,0.00979074],[46461.0,0.17796397],[46462.0,0.14499174],[46464.0,0.13378466],[46465.0,0.22238624]]]
["bitfinex-derivatives","BTCF0:USTF0",1648993295108,[[46489.0,0.20660986],[46486.0,0.4818],[46483.0,0.0326],[46479.0,0.01074],[46478.0,0.30954463]],[[46490.0,0.65543513],[46491.0,0.18923414],[46492.0,0.1332556],[46494.0,0.22209267],[46496.0,0.31092974]]]
["bitfinex-derivatives","BTCF0:USTF0",1648993334423,[[46474.0,0.4818],[46472.0,0.42988957],[46471.0,0.31021626],[46469.0,0.03386],[46463.0,0.26174944]],[[46475.0,0.24939337],[46476.0,0.00839658],[46477.0,0.01156],[46479.0,0.1564647],[46480.0,0.17767414]]]
["bitfinex-derivatives","BTCF0:USTF0",1648993374856,[[46472.0,0.17736751],[46471.0,0.13300577],[46469.0,0.22164432],[46467.0,0.3102881],[46466.0,0.03341241]],[[46474.0,0.49151523],[46476.0,3.12449826],[46479.0,0.44491117],[46480.0,0.01074],[46481.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648993398577,[[46456.0,0.0453006],[46454.0,0.44348977],[46451.0,0.023224],[46450.0,0.96963874],[46358.0,1.10791532]],[[46457.0,0.24910109],[46459.0,0.01156],[46461.0,0.13348933],[46462.0,3.51455058],[46465.0,0.48323627]]]
["bitfinex-derivatives","BTCF0:USTF0",1648993441637,[[46487.0,0.18890941],[46486.0,0.15589545],[46485.0,0.4818],[46484.0,0.22141537],[46482.0,3.47466054]],[[46488.0,0.0790087],[46494.0,0.00789272],[46496.0,0.15655891],[46497.0,0.17791855],[46498.0,0.17205201]]]
["bitfinex-derivatives","BTCF0:USTF0",1648993462692,[[46477.0,0.0119804],[46476.0,0.22141537],[46474.0,0.31008618],[46472.0,0.44308276],[46471.0,0.4818]],[[46478.0,0.0790087],[46487.0,0.02312],[46488.0,0.62121282],[46492.0,0.22239818],[46923.0,2.45278264]]]
["bitfinex-derivatives","BTCF0:USTF0",1648993499144,[[46482.0,0.21108172],[46480.0,0.3099072],[46477.0,0.44308276],[46473.0,0.48739103],[46468.0,0.60344337]],[[46483.0,0.0905687],[46484.0,0.06453917],[46487.0,0.61517454],[46488.0,0.17791855],[46489.0,0.13343891]]]
["bitfinex-derivatives","BTCF0:USTF0",1648993535584,[[46479.0,0.30983138],[46476.0,0.44308276],[46475.0,0.0329],[46472.0,0.69578221],[46468.0,0.4818]],[[46480.0,0.00783441],[46481.0,0.16815021],[46482.0,0.17796567],[46483.0,0.13347319],[46486.0,2.81313866]]]
["bitfinex-derivatives","BTCF0:USTF0",1648993611925,[[46499.0,0.0328],[46498.0,0.22141875],[46496.0,0.30979138],[46493.0,0.44276759],[46489.0,0.48739103]],[[46500.0,0.29370306],[46502.0,0.50625385],[46503.0,3.00248129],[46504.0,0.44479637],[46505.0,0.01074]]]
["bitfinex-derivatives","BTCF0:USTF0",1648993645177,[[46482.0,0.17707115],[46480.0,0.13292512],[46478.0,0.25745931],[46476.0,0.31027823],[46470.0,0.48758007]],[[46483.0,0.00777628],[46484.0,0.01156],[46485.0,0.23151118],[46487.0,0.06453466],[46488.0,0.17774872]]]
["bitfinex-derivatives","BTCF0:USTF0",1648993698769,[[46481.0,0.04847194],[46478.0,0.48722563],[46477.0,0.000231],[46474.0,0.53151887],[46470.0,0.01074]],[[46482.0,0.23041473],[46483.0,0.31117086],[46485.0,0.21995118],[46486.0,0.4445298],[46487.0,0.07098908]]]
["bitfinex-derivatives","BTCF0:USTF0",1648993724686,[[46496.0,0.2213398],[46494.0,0.31016477],[46491.0,0.4536349],[46487.0,1.2192709],[46483.0,0.53151887]],[[46498.0,0.00777059],[46499.0,0.02312],[46500.0,0.20839118],[46501.0,0.29270353],[46502.0,0.13358065]]]
["bitfinex-derivatives","BTCF0:USTF0",1648993761381,[[46498.0,0.31028981],[46495.0,0.46673593],[46491.0,0.48687753],[46487.0,0.78113912],[46465.0,0.61590939]],[[46499.0,0.00771219],[46500.0,0.22232241],[46501.0,0.51959821],[46503.0,0.07607231],[46504.0,0.44458148]]]
["bitfinex-derivatives","BTCF0:USTF0",1648993802006,[[46498.0,0.02312],[46497.0,0.000231],[46496.0,0.48758169],[46492.0,0.05008425],[46470.0,0.1572765]],[[46500.0,0.22255172],[46501.0,0.51984297],[46502.0,0.06700474],[46504.0,0.44510344],[46509.0,0.92262965]]]
["bitfinex-derivatives","BTCF0:USTF0",1648993829335,[[46500.0,0.02312],[46499.0,0.000231],[46496.0,2.5088746],[46495.0,0.48731008],[38755.0,0.02]],[[46501.0,0.31144312],[46503.0,0.13347508],[46505.0,0.22255172],[46506.0,0.0437178],[46507.0,0.3115724]]]
["bitfinex-derivatives","BTCF0:USTF0",1648993871458,[[46389.0,0.01077],[46388.0,0.04466659],[46383.0,0.08618634],[46372.0,0.3],[46324.0,2.96]],[[46414.0,0.28539377],[46415.0,0.02312],[46423.0,0.05347769],[46428.0,0.01076],[46429.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648993914862,[[46389.0,1.63282468],[46387.0,0.005],[46385.0,0.0215481],[46384.0,0.2151],[46383.0,0.01077]],[[46390.0,0.19502425],[46395.0,0.20839118],[46400.0,0.13330288],[46401.0,0.17773717],[46402.0,0.02312]]]
["bitfinex-derivatives","BTCF0:USTF0",1648993945328,[[46430.0,0.07679398],[46429.0,1.076843],[46426.0,0.4818],[46425.0,1.08882368],[46424.0,3.2924005]],[[46432.0,0.20839118],[46437.0,0.02312],[46445.0,0.25],[46447.0,0.02153155],[46448.0,1.95579561]]]
["bitfinex-derivatives","BTCF0:USTF0",1648993981337,[[46424.0,2.45837887],[46421.0,0.09520702],[46418.0,0.0317],[46411.0,0.4818],[46408.0,0.01077]],[[46425.0,0.01156],[46427.0,0.15670924],[46428.0,0.17811899],[46429.0,0.13345526],[46431.0,0.43081662]]]
["bitfinex-derivatives","BTCF0:USTF0",1648994006088,[[46460.0,0.78788915],[46458.0,3.08559137],[46455.0,0.08605347],[46454.0,0.01076],[38400.0,0.01]],[[46467.0,0.00580273],[46469.0,0.20839118],[46471.0,0.13335526],[46474.0,0.22225877],[46475.0,0.31116228]]]
["bitfinex-derivatives","BTCF0:USTF0",1648994043027,[[46460.0,0.06267279],[46456.0,0.6969],[46453.0,2.28639686],[46428.0,1.62860485],[46423.0,0.10599376]],[[46463.0,0.13321748],[46464.0,0.1778668],[46465.0,0.1334001],[46467.0,0.43072468],[46469.0,0.31126691]]]
["bitfinex-derivatives","BTCF0:USTF0",1648994065375,[[46468.0,0.2807813],[46467.0,3.35448285],[46460.0,0.01076],[46459.0,0.20379141],[46454.0,0.3569]],[[46472.0,0.13349992],[46473.0,0.17799385],[46474.0,0.13351497],[46476.0,0.22252495],[46481.0,0.49806349]]]
["bitfinex-derivatives","BTCF0:USTF0",1648994101456,[[46427.0,0.0118875],[46426.0,1.14195625],[46423.0,0.0325],[46417.0,0.70767],[46415.0,2.34933175]],[[46432.0,0.19697118],[46441.0,0.54639843],[46444.0,0.13349613],[46449.0,0.2224931],[46524.0,0.83791616]]]
["bitfinex-derivatives","BTCF0:USTF0",1648994144239,[[46433.0,2.26232784],[46431.0,0.60698293],[46430.0,3.22411628],[46429.0,0.20839118],[46428.0,0.01076]],[[46434.0,2.9e-07],[46449.0,0.00789762],[46450.0,0.13322563],[46451.0,0.17763418],[46452.0,0.13322563]]]
["bitfinex-derivatives","BTCF0:USTF0",1648994212289,[[46464.0,0.03279731],[46461.0,0.011012],[46457.0,0.31141636],[46455.0,3.05492383],[46454.0,2.1621935]],[[46465.0,0.14117675],[46466.0,0.1778806],[46467.0,0.13341045],[46468.0,0.01156],[46469.0,0.22230439]]]
["bitfinex-derivatives","BTCF0:USTF0",1648994259054,[[46450.0,0.011012],[46449.0,0.20839118],[46444.0,3.3218343],[46442.0,0.09683705],[46441.0,2.29538817]],[[46456.0,0.13358288],[46457.0,0.18594959],[46458.0,0.15667846],[46460.0,0.01156]]]
["bitfinex-derivatives","BTCF0:USTF0",1648994291272,[[46450.0,0.01188287],[46449.0,0.06783011],[46448.0,0.011012],[46444.0,4.0187343],[46440.0,0.03228262]],[[46454.0,0.17811952],[46456.0,0.14514964],[46458.0,0.2226494],[46460.0,0.31170915],[63554.0,0.09670097]]]
["bitfinex-derivatives","BTCF0:USTF0",1648994344799,[[46450.0,1.076391],[46449.0,0.06169954],[46448.0,0.02312],[46444.0,0.0328],[46442.0,0.20839118]],[[46452.0,0.17806398],[46453.0,0.13362497],[46455.0,0.2342094],[46456.0,0.4818],[46457.0,0.31170915]]]
["bitfinex-derivatives","BTCF0:USTF0",1648994393108,[[46431.0,0.24324772],[46430.0,0.032],[46428.0,0.02152782],[46426.0,0.31461865],[46420.0,0.36767]],[[46440.0,0.13361603],[46441.0,0.20123884],[46442.0,0.01156],[46443.0,0.13362497],[46445.0,0.2226494]]]
["bitfinex-derivatives","BTCF0:USTF0",1648994419588,[[46450.0,0.11272975],[46448.0,0.02312],[46443.0,0.4818],[46442.0,0.31249606],[46336.0,1.32829324]],[[46454.0,0.00784081],[46455.0,0.13362497],[46456.0,0.01156],[46457.0,0.2226494],[46459.0,0.52010033]]]
["bitfinex-derivatives","BTCF0:USTF0",1648994451550,[[46455.0,0.00140585],[46450.0,0.2696092],[46445.0,0.02151997],[46442.0,0.5146],[46441.0,1.74836477]],[[46456.0,0.42833289],[46457.0,0.15674497],[46458.0,0.01156],[46459.0,0.2226494],[46461.0,0.31170915]]]
["bitfinex-derivatives","BTCF0:USTF0",1648994502504,[[46451.0,0.011202],[46450.0,0.02312],[46448.0,0.06542829],[46443.0,0.02152118],[46442.0,0.0328]],[[46452.0,0.13364504],[46453.0,0.00778237],[46454.0,0.22265946],[46456.0,0.31172325],[46458.0,0.44531892]]]
["bitfinex-derivatives","BTCF0:USTF0",1648994527424,[[46439.0,0.20839118],[46438.0,0.011202],[46437.0,0.08432982],[46434.0,0.4818],[46433.0,2.04765371]],[[46443.0,0.13366859],[46444.0,0.17823355],[46445.0,0.13365244],[46446.0,0.01156],[46447.0,0.22265946]]]
["bitfinex-derivatives","BTCF0:USTF0",1648994564319,[[46436.0,0.07973445],[46433.0,1.76794462],[46428.0,0.2151],[46427.0,2.69500058],[46424.0,0.4818]],[[46438.0,0.02312],[46439.0,0.14511343],[46440.0,0.17823355],[46441.0,0.20839118],[46442.0,0.13365244]]]
["bitfinex-derivatives","BTCF0:USTF0",1648994622654,[[46426.0,0.08620777],[46425.0,0.232423],[46419.0,0.51680954],[46418.0,2.24517579],[46415.0,0.25]],[[46429.0,0.13372155],[46430.0,0.17815996],[46431.0,0.13361997],[46433.0,0.22269994],[46438.0,0.49888565]]]
["bitfinex-derivatives","BTCF0:USTF0",1648994665226,[[46417.0,0.01189125],[46414.0,0.10565691],[46413.0,1.71313851],[46407.0,0.4818],[46402.0,0.01077]],[[46421.0,0.21977918],[46422.0,0.17828363],[46423.0,0.13370978],[46424.0,0.10886165],[46425.0,0.22284964]]]
["bitfinex-derivatives","BTCF0:USTF0",1648994696718,[[46387.0,0.0325756],[46379.0,0.08159107],[46377.0,0.20839118],[46374.0,0.4818],[46373.0,1.5965]],[[46388.0,0.033369],[46392.0,0.20839118],[46393.0,0.001],[46394.0,0.65423964],[46396.0,0.01077]]]
["bitfinex-derivatives","BTCF0:USTF0",1648994724693,[[46394.0,0.01156],[46393.0,0.01189681],[46392.0,0.02312],[46390.0,0.05860646],[46388.0,0.2151]],[[46399.0,0.02312],[46402.0,0.010249],[46403.0,0.13364481],[46404.0,0.65999309],[46405.0,0.34203599]]]
["bitfinex-derivatives","BTCF0:USTF0",1648994759863,[[46384.0,0.01189845],[46380.0,0.08907216],[46373.0,0.25],[46372.0,0.60115125],[46371.0,1.87868597]],[[46389.0,0.02312],[46390.0,0.491924],[46391.0,0.34203599],[46392.0,0.17819309],[46394.0,0.13364481]]]
["bitfinex-derivatives","BTCF0:USTF0",1648994793617,[[46384.0,0.01189913],[46383.0,0.08074763],[46376.0,0.2151],[46375.0,0.4818],[46374.0,0.93286605]],[[46388.0,0.17819309],[46389.0,0.13364481],[46390.0,0.010014],[46391.0,0.51870501],[46393.0,0.31185099]]]
["bitfinex-derivatives","BTCF0:USTF0",1648994832307,[[46383.0,0.002],[46380.0,0.01156],[46378.0,0.07794615],[46370.0,0.8199342],[46369.0,0.2151]],[[46385.0,0.00964488],[46386.0,0.13315876],[46387.0,0.17753988],[46389.0,0.1547136],[46390.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1648994874896,[[46386.0,0.01175784],[46385.0,0.0323],[46384.0,2.14465304],[46380.0,1.4762],[46374.0,0.08220062]],[[46390.0,0.01056014],[46391.0,0.13303025],[46392.0,0.18701968],[46393.0,0.15618268],[46395.0,0.22177114]]]
["bitfinex-derivatives","BTCF0:USTF0",1648994943388,[[46381.0,0.01190188],[46380.0,0.02312],[46379.0,0.11264161],[46374.0,0.4818],[46373.0,0.20839118]],[[46387.0,0.14341801],[46389.0,0.17718525],[46390.0,0.13288894],[46391.0,0.01077],[46400.0,0.65967408]]]
["bitfinex-derivatives","BTCF0:USTF0",1648994988972,[[46381.0,0.05493181],[46379.0,0.03468],[46373.0,0.20839118],[46371.0,0.4818],[46370.0,0.35345439]],[[46383.0,0.30977922],[46385.0,0.13285536],[46387.0,0.2214256],[46388.0,0.30999584],[46391.0,0.44285121]]]
["bitfinex-derivatives","BTCF0:USTF0",1648995033308,[[46397.0,0.03458829],[46395.0,0.06637421],[46390.0,0.20839118],[46389.0,0.5146],[38800.0,0.01]],[[46402.0,0.01072803],[46403.0,0.1646298],[46404.0,0.17697401],[46405.0,0.13267768],[46407.0,0.2214256]]]
["bitfinex-derivatives","BTCF0:USTF0",1648995065368,[[46406.0,0.02312],[46405.0,0.01156],[46404.0,0.10783119],[46403.0,0.69019118],[46402.0,0.0322]],[[46408.0,0.01088487],[46410.0,0.13262424],[46411.0,0.17682636],[46412.0,0.13267768],[46413.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1648995106477,[[46379.0,0.04658058],[46377.0,0.10079719],[46371.0,0.53471163],[46365.0,3.79729779],[46364.0,1.83712456]],[[46386.0,0.02312],[46387.0,0.009832],[46388.0,0.20839118],[46389.0,0.4818],[46390.0,0.06466995]]]
["bitfinex-derivatives","BTCF0:USTF0",1648995129537,[[46395.0,0.01156],[46393.0,0.07612029],[46392.0,0.0324],[46388.0,0.90529118],[46379.0,0.57920107]],[[46402.0,0.01083993],[46403.0,0.02312],[46404.0,0.009832],[46405.0,0.13243468],[46406.0,0.38497076]]]
["bitfinex-derivatives","BTCF0:USTF0",1648995170121,[[46391.0,0.01189811],[46390.0,0.03468],[46388.0,0.20839118],[46385.0,0.05942828],[46384.0,0.4818]],[[46396.0,0.01064669],[46397.0,0.14246857],[46398.0,0.19996876],[46399.0,0.13263657],[46402.0,0.29162311]]]
["bitfinex-derivatives","BTCF0:USTF0",1648995213833,[[46395.0,0.02312],[46392.0,0.01156],[46390.0,0.06131118],[46389.0,2.36485449],[38644.0,0.01]],[[46397.0,0.13278016],[46398.0,0.17704021],[46399.0,0.13278016],[46401.0,0.22130026],[46403.0,0.36293264]]]
["bitfinex-derivatives","BTCF0:USTF0",1648995278312,[[46392.0,0.02312],[46391.0,0.01156],[46385.0,0.4818],[46384.0,3.01826034],[46376.0,0.11162052]],[[46396.0,0.01090452],[46397.0,0.02155476],[46399.0,0.30949478],[46401.0,0.13264062],[65359.0,0.08806696]]]
["bitfinex-derivatives","BTCF0:USTF0",1648995322714,[[46387.0,1.112556],[46384.0,0.74359587],[46380.0,0.4818],[46379.0,0.12023728],[46375.0,0.57959903]],[[46392.0,0.13265025],[46393.0,0.176867],[46394.0,0.16619725],[46396.0,0.28574489],[46397.0,0.21039118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648995367099,[[46400.0,0.02312],[46398.0,0.01256],[46396.0,0.49053217],[46393.0,0.4818],[46392.0,0.61318737]],[[46401.0,0.01075065],[46402.0,0.13265025],[46403.0,0.176867],[46405.0,0.13265025],[46407.0,0.22108375]]]
["bitfinex-derivatives","BTCF0:USTF0",1648995393600,[[46410.0,6.102462],[46408.0,0.01156],[46406.0,0.69019118],[46405.0,0.52243217],[46401.0,0.53520469]],[[46411.0,0.05122554],[46419.0,0.30951725],[46421.0,0.13265025],[46423.0,0.22108375],[46431.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648995443885,[[46411.0,0.49155367],[46410.0,5.0],[46407.0,0.53514945],[46399.0,0.79645566],[46389.0,0.18462651]],[[46413.0,0.13300551],[46414.0,0.010726],[46415.0,0.22151579],[46416.0,0.02312],[46429.0,0.02154]]]
["bitfinex-derivatives","BTCF0:USTF0",1648995471738,[[46410.0,4.18351564],[46400.0,0.4904416],[46397.0,0.20839118],[46396.0,0.53514945],[46387.0,0.60114611]],[[46411.0,1.37864883],[46412.0,0.010726],[46414.0,0.46488471],[46418.0,0.48745051],[46419.0,0.15081767]]]
["bitfinex-derivatives","BTCF0:USTF0",1648995530213,[[46410.0,4.17390553],[46403.0,0.4460406],[46399.0,0.49052653],[46394.0,2.83414067],[46386.0,1.06139903]],[[46411.0,0.80186915],[46412.0,0.49863604],[46416.0,0.82884997],[46417.0,0.0328],[66106.0,0.08461336]]]
["bitfinex-derivatives","BTCF0:USTF0",1648995594474,[[46410.0,4.16914674],[46406.0,0.44586862],[46401.0,0.74052653],[46397.0,0.53511985],[46384.0,4.47017504]],[[46411.0,0.60875692],[46413.0,0.010726],[46414.0,0.45489519],[46415.0,0.4818],[46418.0,0.55314148]]]
["bitfinex-derivatives","BTCF0:USTF0",1648995673966,[[46410.0,4.48968529],[46404.0,0.20839118],[46403.0,0.49045702],[46400.0,0.25]],[[46411.0,0.29512188],[46412.0,0.31052298],[46414.0,0.44360426],[46416.0,0.01377],[46417.0,0.35862442]]]
["bitfinex-derivatives","BTCF0:USTF0",1648995719612,[[46410.0,4.16421007],[46408.0,0.31223905],[46405.0,0.44606653],[46401.0,0.49045702],[46397.0,0.53504402]],[[46411.0,0.30589188],[46412.0,0.07536461],[46413.0,0.20839118],[46415.0,0.48796469],[46416.0,0.42620291]]]
["bitfinex-derivatives","BTCF0:USTF0",1648995749635,[[46410.0,4.16361528],[46408.0,0.45750588],[46405.0,2.61058089],[46404.0,0.69897612],[46347.0,0.77843918]],[[46411.0,0.60253084],[46414.0,0.44336733],[46415.0,0.010726],[46416.0,0.004],[46417.0,0.01077]]]
["bitfinex-derivatives","BTCF0:USTF0",1648995812279,[[46410.0,2.12454281],[46406.0,0.31221535],[46404.0,0.44597806],[46399.0,0.49058494],[46395.0,4.95973766]],[[46411.0,0.74662835],[46412.0,0.20839118],[46413.0,0.010726],[46415.0,1.66556171],[46416.0,3.17358086]]]
["bitfinex-derivatives","BTCF0:USTF0",1648995864318,[[46411.0,0.02252525],[46410.0,2.13610281],[46409.0,0.44581538],[46406.0,2.51881677],[46405.0,0.49035051]],[[46412.0,0.29238866],[46413.0,0.3111828],[46415.0,0.44457788],[46417.0,0.003],[46418.0,0.01077]]]
["bitfinex-derivatives","BTCF0:USTF0",1648995903244,[[46410.0,2.33293399],[46408.0,0.97349998],[46407.0,0.17238627],[46400.0,0.17241073],[46398.0,0.01077]],[[46411.0,0.24309865],[46413.0,0.31169578],[46415.0,0.44527969],[46417.0,0.003],[46418.0,0.01077]]]
["bitfinex-derivatives","BTCF0:USTF0",1648995962170,[[46410.0,2.12394804],[46409.0,0.44600502],[46405.0,0.49061607],[46403.0,0.20839118],[46400.0,0.53521753]],[[46411.0,0.29087833],[46412.0,0.45594685],[46416.0,0.50051294],[46417.0,0.37303002],[46421.0,0.91499493]]]
["bitfinex-derivatives","BTCF0:USTF0",1648996010049,[[46361.0,0.02312],[46360.0,0.01156],[46359.0,0.4829],[46358.0,0.22297113],[46357.0,0.20839118]],[[46372.0,0.00728909],[46373.0,0.0327],[46375.0,0.20839118],[46377.0,0.03533444],[46597.0,1.89199683]]]
["bitfinex-derivatives","BTCF0:USTF0",1648996060736,[[46364.0,9.25e-06],[46362.0,0.01156],[46360.0,0.49061607],[46358.0,0.4829],[46356.0,0.53521753]],[[46365.0,0.2472711],[46366.0,0.22188145],[46368.0,0.31061921],[46369.0,0.01077],[46370.0,0.02556826]]]
["bitfinex-derivatives","BTCF0:USTF0",1648996102919,[[46375.0,0.25646543],[46374.0,0.01156],[46373.0,0.3353681],[46371.0,0.92910377],[46368.0,0.20839118]],[[46376.0,0.0053515],[46377.0,0.13331087],[46379.0,0.22218913],[46380.0,0.31105727],[46381.0,0.02456284]]]
["bitfinex-derivatives","BTCF0:USTF0",1648996144433,[[46373.0,0.53586734],[46372.0,0.4829],[46371.0,0.20839118],[46368.0,0.5354465],[46367.0,0.0931579]],[[46374.0,0.00543142],[46375.0,0.22209606],[46377.0,0.31103638],[46379.0,0.001],[46380.0,0.44433769]]]
["bitfinex-derivatives","BTCF0:USTF0",1648996199997,[[46373.0,0.04504164],[46371.0,0.20839118],[46370.0,0.17252506],[46369.0,0.49098475],[46367.0,0.08444162]],[[46374.0,0.59115426],[46376.0,0.44396018],[46379.0,0.004],[46381.0,0.52068904],[46385.0,0.78268053]]]
["bitfinex-derivatives","BTCF0:USTF0",1648996243161,[[46350.0,0.2345092],[46348.0,0.31222665],[46346.0,0.44603807],[46341.0,0.49064188],[46340.0,0.69129118]],[[46351.0,0.29124127],[46356.0,0.01077],[46357.0,0.13308829],[46358.0,0.38584223],[46359.0,0.15460751]]]
["bitfinex-derivatives","BTCF0:USTF0",1648996265152,[[46345.0,0.22286403],[46343.0,0.32356965],[46340.0,0.65411925],[46336.0,1.11634],[46335.0,0.43253535]],[[46351.0,0.00541242],[46352.0,2.60227585],[46355.0,0.1544765],[46356.0,0.17720221],[46357.0,0.01077]]]
["bitfinex-derivatives","BTCF0:USTF0",1648996307860,[[46324.0,0.13378547],[46323.0,0.01156],[46322.0,0.25810138],[46320.0,0.34609613],[46318.0,0.25]],[[46330.0,0.003],[46332.0,0.01078],[46333.0,0.33704049],[46334.0,0.17725264],[46335.0,0.13294013]]]
["bitfinex-derivatives","BTCF0:USTF0",1648996340468,[[46341.0,0.01156],[46340.0,0.24619919],[46338.0,0.31231087],[46337.0,0.20839118],[39178.0,0.31336517]],[[46342.0,0.13298118],[46344.0,0.22163782],[46346.0,0.31029295],[46347.0,0.03350644],[46348.0,0.46885401]]]
["bitfinex-derivatives","BTCF0:USTF0",1648996371395,[[46339.0,0.31231087],[46336.0,0.44615838],[46332.0,0.49077422],[46331.0,0.03350694],[46330.0,0.20839118]],[[46340.0,0.22179167],[46341.0,0.24056802],[46342.0,0.31029295],[46345.0,0.45404564],[65359.0,0.08806696]]]
["bitfinex-derivatives","BTCF0:USTF0",1648996422107,[[46339.0,0.05662694],[46338.0,0.01156],[46336.0,1.1820654],[46333.0,0.17266233],[46332.0,0.53539006]],[[46340.0,0.22189084],[46341.0,0.03382545],[46342.0,0.31073556],[46344.0,0.44327564],[46345.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1648996496983,[[46339.0,0.53643802],[46338.0,0.54764153],[46336.0,0.20839118],[46331.0,3.50755099],[46329.0,0.07125267]],[[46342.0,0.22181774],[46343.0,0.31055367],[46344.0,0.03367179],[46345.0,0.001],[46350.0,0.49878291]]]
["bitfinex-derivatives","BTCF0:USTF0",1648996547380,[[46342.0,0.03350417],[46341.0,0.69974171],[46340.0,2.99776214],[46339.0,0.01156],[46337.0,0.53601876]],[[46344.0,0.12176546],[46346.0,0.31054328],[46348.0,0.0335039],[46349.0,0.44763326],[46355.0,0.24992831]]]
["bitfinex-derivatives","BTCF0:USTF0",1648996594622,[[46329.0,5.10007154],[46328.0,0.17851021],[46326.0,0.13390989],[46324.0,0.22317246],[46323.0,0.31248186]],[[46330.0,0.44067895],[46331.0,0.13332819],[46332.0,0.01078],[46333.0,0.22231069],[46335.0,0.60804713]]]
["bitfinex-derivatives","BTCF0:USTF0",1648996629862,[[46329.0,3.2073886],[46323.0,0.13400153],[46322.0,0.17868302],[46320.0,0.13401238],[46318.0,0.22333953]],[[46330.0,2.80669073],[46333.0,2.96791138],[46334.0,0.53218582],[46335.0,0.29775721],[46340.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1648996669688,[[46321.0,0.03468],[46320.0,0.13402928],[46317.0,0.13402928],[46315.0,0.22328603],[46307.0,0.49122926]],[[46323.0,0.48884513],[46327.0,0.62807258],[46328.0,0.54401343],[46329.0,0.2801482],[46335.0,0.08936603]]]
["bitfinex-derivatives","BTCF0:USTF0",1648996695662,[[46319.0,0.14557471],[46318.0,0.02312],[46317.0,0.22328603],[46316.0,0.25],[46313.0,0.44671255]],[[46321.0,0.239021],[46322.0,0.44727614],[46326.0,0.01078],[46327.0,1.28960478],[46329.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648996738763,[[46330.0,0.37399946],[46327.0,0.4829],[46326.0,0.69671255],[46317.0,0.54666647],[46213.0,1.32829324]],[[46331.0,0.17749369],[46332.0,0.13314421],[46338.0,0.03351456],[46339.0,0.4653752],[46342.0,0.01078]]]
["bitfinex-derivatives","BTCF0:USTF0",1648996788337,[[46347.0,0.17843569],[46346.0,0.13384193],[46344.0,0.43151679],[46342.0,0.31239775],[46339.0,3.12790311]],[[46349.0,0.13310596],[46352.0,0.22180854],[46353.0,0.33218946],[46354.0,0.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1648996862613,[[46338.0,0.5164061],[46337.0,0.27313366],[46336.0,0.49115321],[46331.0,1.1427035],[46330.0,0.07243506]],[[46339.0,0.24073926],[46340.0,0.13330633],[46342.0,0.22217722],[46344.0,0.31204811],[46350.0,0.01077]]]
["bitfinex-derivatives","BTCF0:USTF0",1648996907639,[[46344.0,0.04037612],[46343.0,0.03349832],[46337.0,0.53584401],[46332.0,0.07749123],[46331.0,0.07122599]],[[46349.0,0.24992831],[46350.0,0.01077],[46351.0,0.31094373],[46353.0,0.44420534],[46355.0,0.0334975]]]
["bitfinex-derivatives","BTCF0:USTF0",1648996959610,[[46338.0,0.04392694],[46337.0,0.69957354],[46333.0,0.53584401],[46332.0,0.17266566],[46324.0,0.59037903]],[[46340.0,0.22217886],[46341.0,0.24175999],[46342.0,0.31100513],[46345.0,0.47608058],[46375.0,1.35784917]]]
["bitfinex-derivatives","BTCF0:USTF0",1648997002114,[[46344.0,0.05762083],[46343.0,0.01156],[46341.0,1.18230143],[46338.0,0.12991796],[46337.0,3.65087145]],[[46345.0,0.03163856],[46346.0,0.1332479],[46347.0,0.17766387],[46348.0,0.1332479],[46350.0,0.22307983]]]
["bitfinex-derivatives","BTCF0:USTF0",1648997053695,[[46354.0,0.03468],[46353.0,0.03349692],[46352.0,0.66359441],[46350.0,0.09108483],[46347.0,0.53564123]],[[46356.0,0.24209644],[46357.0,0.22217406],[46358.0,0.31404368],[46361.0,0.44434812],[46364.0,0.01077]]]
["bitfinex-derivatives","BTCF0:USTF0",1648997080037,[[46367.0,0.20720042],[46365.0,0.17840175],[46364.0,0.13380955],[46362.0,0.70592297],[46360.0,0.31224088]],[[46368.0,0.46434184],[46369.0,3.34403318],[46372.0,0.44434812],[46373.0,0.25392831],[46376.0,0.48878293]]]
["bitfinex-derivatives","BTCF0:USTF0",1648997121325,[[46377.0,0.5517684],[46376.0,0.44602048],[46374.0,0.38189797],[46372.0,0.55322326],[46371.0,0.17251794]],[[46378.0,0.13335417],[46380.0,0.13535377],[46382.0,0.22226493],[46384.0,0.31119121],[46386.0,0.02156069]]]
["bitfinex-derivatives","BTCF0:USTF0",1648997166368,[[46380.0,0.02312],[46379.0,0.45714804],[46377.0,0.20839118],[46375.0,0.49014685],[46370.0,0.06250673]],[[46382.0,0.13332655],[46383.0,0.1776923],[46385.0,0.13326923],[46386.0,0.22211538],[46387.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1648997243227,[[46366.0,0.53549548],[46359.0,0.032],[46358.0,0.57959903],[46357.0,0.0215614],[46356.0,0.01077]],[[46371.0,0.17798713],[46373.0,0.13349035],[46375.0,0.22211538],[46376.0,0.55339874],[46378.0,0.04606126]]]
["bitfinex-derivatives","BTCF0:USTF0",1648997291549,[[46376.0,0.01156],[46375.0,0.49073182],[46374.0,0.88691849],[46372.0,2.69348227],[46371.0,0.69787928]],[[46377.0,0.13352331],[46379.0,0.13352331],[46381.0,0.22253884],[46383.0,0.31155438],[46385.0,0.44507768]]]
["bitfinex-derivatives","BTCF0:USTF0",1648997328044,[[46383.0,0.44588677],[46381.0,0.01156],[46379.0,0.49047544],[46378.0,0.0646856],[46376.0,0.4829]],[[46385.0,0.24260966],[46386.0,0.13350071],[46388.0,0.22250118],[46389.0,0.31150165],[46396.0,0.4895026]]]
["bitfinex-derivatives","BTCF0:USTF0",1648997383163,[[46384.0,0.33396788],[46382.0,0.01156],[46381.0,1.04976412],[46380.0,0.2157],[46377.0,0.09454565]],[[46385.0,0.17830395],[46387.0,0.13363879],[46389.0,0.22266203],[46390.0,0.32302265],[46402.0,0.53400283]]]
["bitfinex-derivatives","BTCF0:USTF0",1648997446599,[[46387.0,0.20818278],[46386.0,0.1724625],[46385.0,0.2157],[46384.0,0.67220082],[46383.0,0.4829]],[[46388.0,0.24305736],[46390.0,0.22298071],[46391.0,0.011288],[46392.0,0.31150165],[46394.0,0.02312]]]
["bitfinex-derivatives","BTCF0:USTF0",1648997498020,[[46388.0,0.71065892],[46385.0,0.2157],[46384.0,0.70789559],[46375.0,0.82959903],[46374.0,0.15324964]],[[46389.0,0.24261679],[46390.0,0.22307384],[46391.0,0.31230337],[46393.0,0.011288],[46394.0,0.47126805]]]
["bitfinex-derivatives","BTCF0:USTF0",1648997558993,[[46391.0,0.51758],[46390.0,0.06466861],[46389.0,0.95951637],[46387.0,0.2823179],[46382.0,0.87959903]],[[46396.0,0.004],[46397.0,0.22309371],[46401.0,0.75845142],[46408.0,0.49076286],[46411.0,0.24992831]]]
["bitfinex-derivatives","BTCF0:USTF0",1648997607080,[[46413.0,0.02252527],[46412.0,0.01156],[46411.0,0.20839118],[46410.0,0.61817649],[46408.0,0.032]],[[46417.0,0.22291624],[46418.0,0.31230337],[46419.0,0.011288],[46421.0,0.46769251],[46556.0,1.55341929]]]
["bitfinex-derivatives","BTCF0:USTF0",1648997670287,[[46425.0,3.30474915],[46418.0,0.17234617],[46416.0,0.4458019],[46412.0,0.6989239],[46409.0,0.02153757]],[[46426.0,0.76758405],[46427.0,0.00118919],[46430.0,0.70991404],[46431.0,0.005],[46432.0,0.69591603]]]
["bitfinex-derivatives","BTCF0:USTF0",1648997760233,[[46428.0,0.02352544],[46427.0,0.01156],[46426.0,0.6552148],[46425.0,3.78763384],[46422.0,0.25]],[[46429.0,0.13352206],[46430.0,0.17823017],[46432.0,0.13367263],[46434.0,0.22478424],[46481.0,0.17211482]]]
["bitfinex-derivatives","BTCF0:USTF0",1648997790740,[[46415.0,0.44516135],[46414.0,0.001],[46413.0,0.01156],[46411.0,0.5127256],[46410.0,2.96150449]],[[46418.0,0.24665137],[46419.0,0.20839118],[46420.0,0.22285278],[46421.0,0.13372061],[46422.0,0.17829415]]]
["bitfinex-derivatives","BTCF0:USTF0",1648997824229,[[46472.0,0.03568],[46471.0,2.32988965],[46468.0,0.20839118],[46465.0,0.6986],[46459.0,0.01076]],[[46479.0,0.24522661],[46480.0,0.02312],[46482.0,0.31094873],[46483.0,0.36227728],[46488.0,0.32210578]]]
["bitfinex-derivatives","BTCF0:USTF0",1648997855233,[[46507.0,0.001],[46492.0,0.032],[46491.0,0.01074],[46489.0,0.4829],[46486.0,0.33443645]],[[46508.0,0.25326953],[46509.0,0.02312],[46515.0,0.38318526],[46516.0,0.17769178],[46517.0,0.15487117]]]
["bitfinex-derivatives","BTCF0:USTF0",1648997879435,[[46527.0,4.4909],[46520.0,1.074563],[46519.0,0.02348827],[46518.0,0.02312],[46514.0,0.08595309]],[[46535.0,0.24992831],[46540.0,0.02312],[46541.0,0.4829],[46543.0,0.10042435],[46546.0,0.02148827]]]
["bitfinex-derivatives","BTCF0:USTF0",1648997911578,[[46570.0,0.02312],[46568.0,0.02146557],[46566.0,0.01073],[46565.0,0.34018943],[46563.0,0.33586227]],[[46595.0,0.02146557],[46597.0,0.24992831],[46599.0,0.13287588],[46600.0,0.15391227],[46603.0,0.9392]]]
["bitfinex-derivatives","BTCF0:USTF0",1648997944857,[[46559.0,0.06443432],[46556.0,0.20839118],[46553.0,0.36890858],[46552.0,0.17564795],[46551.0,0.13173596]],[[46570.0,0.02312],[46573.0,0.24992831],[46574.0,0.20839118],[46575.0,0.003],[46576.0,0.13264663]]]
["bitfinex-derivatives","BTCF0:USTF0",1648997993998,[[46612.0,0.20839118],[46609.0,0.14158355],[46605.0,0.50434833],[46603.0,0.02312],[46601.0,0.25]],[[46622.0,0.02312],[46623.0,0.17715855],[46624.0,0.13295969],[46626.0,0.22172003],[46628.0,0.30950879]]]
["bitfinex-derivatives","BTCF0:USTF0",1648998020617,[[46626.0,1.095333],[46625.0,0.13155448],[46624.0,0.59970094],[46623.0,0.17158729],[46622.0,0.6146797]],[[46639.0,0.13279035],[46640.0,0.17715855],[46641.0,0.13295969],[46642.0,0.0214437],[46643.0,1.56241121]]]
["bitfinex-derivatives","BTCF0:USTF0",1648998046324,[[46637.0,0.02312],[46634.0,0.01156],[46631.0,0.17560976],[46629.0,1.2039697],[46627.0,0.21980889]],[[46644.0,0.43011121],[46645.0,0.22723376]]]
["bitfinex-derivatives","BTCF0:USTF0",1648998081352,[[46613.0,0.17585054],[46605.0,0.02312],[46604.0,0.01156],[46601.0,0.48362572],[46599.0,0.20839118]],[[46614.0,0.07959223],[46618.0,0.63568489],[46619.0,0.02145462],[46623.0,0.01072],[46634.0,1.7189]]]
["bitfinex-derivatives","BTCF0:USTF0",1648998108949,[[46607.0,0.23868417],[46606.0,0.13171366],[46605.0,0.17543896],[46604.0,0.16363192],[46602.0,0.24095089]],[[46617.0,0.003],[46623.0,0.20839118],[46624.0,0.13279669],[46625.0,0.34858998],[46626.0,0.01072]]]
["bitfinex-derivatives","BTCF0:USTF0",1648998130659,[[46632.0,0.2157],[46631.0,0.034679],[46628.0,0.24102188],[46626.0,0.30741984],[46622.0,0.34371097]],[[46641.0,0.02312],[46642.0,0.01156],[46643.0,0.2216094],[46645.0,0.31025375],[46648.0,0.44324768]]]
["bitfinex-derivatives","BTCF0:USTF0",1648998161844,[[46651.0,0.02312],[46650.0,0.011559],[46649.0,0.001],[46648.0,0.19839336],[46646.0,0.13146383]],[[46658.0,0.17701651],[46659.0,0.20939118],[46660.0,0.1327646],[46662.0,0.22127064],[46664.0,0.39605551]]]
["bitfinex-derivatives","BTCF0:USTF0",1648998183135,[[46668.0,0.02512],[46667.0,0.21995018],[46665.0,0.38713136],[46661.0,0.4829],[46659.0,0.31743838]],[[46677.0,0.13278404],[46680.0,0.1327646],[46682.0,0.22127064],[46683.0,0.3097789],[46684.0,0.04388585]]]
["bitfinex-derivatives","BTCF0:USTF0",1648998209332,[[46704.0,0.02312],[46703.0,0.011559],[46702.0,0.42409118],[46698.0,0.14997443],[46692.0,0.26069]],[[46715.0,0.17672106],[46719.0,0.22092018],[46720.0,0.37350188],[46721.0,0.02140738],[46723.0,0.44184035]]]
["bitfinex-derivatives","BTCF0:USTF0",1648998237695,[[46667.0,0.4829],[46666.0,0.32853786],[46665.0,0.0752004],[46664.0,0.45773244],[46663.0,0.20839118]],[[46682.0,0.20839118],[46685.0,0.13551863],[46686.0,0.17672106],[46687.0,0.13253306],[46688.0,0.01069]]]
["bitfinex-derivatives","BTCF0:USTF0",1648998290256,[[46665.0,0.010336],[46664.0,0.23882],[46663.0,0.43686653],[46660.0,0.07926838],[46659.0,0.4829]],[[46673.0,0.14444058],[46674.0,0.17717411],[46675.0,0.20839118],[46676.0,0.15401273],[46678.0,0.22097441]]]
["bitfinex-derivatives","BTCF0:USTF0",1648998329743,[[46652.0,0.05442],[46651.0,0.22544453],[46650.0,0.48209998],[46645.0,1.21721843],[46519.0,1.56178082]],[[46660.0,0.20839118],[46661.0,0.13292395],[46662.0,0.17723194],[46664.0,0.13292395],[46667.0,0.48158417]]]
["bitfinex-derivatives","BTCF0:USTF0",1648998363941,[[46602.0,0.01184302],[46601.0,0.02312],[46596.0,0.65453883],[46595.0,0.0326],[46594.0,0.20839118]],[[46614.0,0.20839118],[46618.0,0.002],[46619.0,0.01072],[46620.0,0.02145404],[46628.0,0.24992831]]]
["bitfinex-derivatives","BTCF0:USTF0",1648998382843,[[46604.0,0.02312],[46603.0,0.226036],[46602.0,0.06717293],[46599.0,2.622351],[38905.0,0.31910284]],[[46613.0,0.20839118],[46621.0,0.10737827],[46625.0,0.01072],[46626.0,0.021451],[46628.0,0.73282831]]]
["bitfinex-derivatives","BTCF0:USTF0",1648998417692,[[46633.0,0.45754718],[46632.0,0.4829],[46627.0,0.07095686],[46624.0,0.002],[46620.0,1.9007]],[[46641.0,0.1769683],[46642.0,0.13272623],[46644.0,0.22121038],[46646.0,0.3608244],[46649.0,0.44242076]]]
["bitfinex-derivatives","BTCF0:USTF0",1648998446547,[[46636.0,0.0342],[46634.0,0.009745],[46630.0,0.02143708],[46629.0,0.43851849],[46626.0,0.2157]],[[46638.0,0.02312],[46639.0,0.01156],[46641.0,0.13293264],[46643.0,0.20839118],[46644.0,0.13293264]]]
["bitfinex-derivatives","BTCF0:USTF0",1648998481373,[[46639.0,0.2157],[46638.0,0.51388233],[46636.0,2.77140969],[46622.0,0.40208145],[46621.0,0.08416047]],[[46647.0,0.03468],[46651.0,0.13293264],[46653.0,0.22121038],[46654.0,0.20839118],[46658.0,0.44242076]]]
["bitfinex-derivatives","BTCF0:USTF0",1648998515894,[[46637.0,0.004],[46636.0,0.0313],[46635.0,0.009631],[46631.0,0.2157],[46630.0,0.56018081]],[[46639.0,0.13292538],[46640.0,0.17721264],[46642.0,0.13293264],[46644.0,0.22121038],[64984.0,0.08979376]]]
["bitfinex-derivatives","BTCF0:USTF0",1648998574822,[[46593.0,0.02312],[46592.0,6e-05],[46589.0,0.20839118],[46587.0,0.0316],[46586.0,0.32416178]],[[46606.0,0.02312],[46607.0,0.20839118],[46610.0,0.02345838],[46613.0,0.13284066],[46614.0,0.65442903]]]
["bitfinex-derivatives","BTCF0:USTF0",1648998608848,[[46566.0,0.48444566],[46561.0,0.52707806],[46557.0,0.09653706],[46555.0,0.16365235],[46553.0,0.57460597]],[[46572.0,0.02312],[46578.0,0.02312],[46579.0,0.20839118],[46580.0,3.13337487],[46582.0,0.07513267]]]
["bitfinex-derivatives","BTCF0:USTF0",1648998635905,[[46541.0,0.0214779],[46537.0,0.44032735],[46536.0,0.29430276],[46533.0,0.327],[46532.0,0.48452835]],[[46550.0,0.00613131],[46551.0,0.02312],[46552.0,0.01156],[46555.0,0.31046016],[46558.0,2.37702754]]]
["bitfinex-derivatives","BTCF0:USTF0",1648998655660,[[46565.0,0.002],[46558.0,0.48452835],[46556.0,0.20839118],[46552.0,0.01073],[46550.0,2.0165]],[[46574.0,0.34464154],[46575.0,0.20839118],[46576.0,0.13284066],[46578.0,0.2214011],[46580.0,2.97510487]]]
["bitfinex-derivatives","BTCF0:USTF0",1648998688070,[[46571.0,0.02312],[46567.0,0.000174],[46566.0,0.01185306],[46563.0,0.69129118],[46560.0,2.67779512]],[[46572.0,0.00684141],[46575.0,0.13321822],[46576.0,0.17712088],[46577.0,0.34123184],[46579.0,0.2214011]]]
["bitfinex-derivatives","BTCF0:USTF0",1648998711791,[[46562.0,0.000174],[46561.0,0.02312],[46558.0,0.20839118],[46557.0,0.52842145],[46553.0,0.28014141]],[[46567.0,0.13321822],[46568.0,0.17712088],[46569.0,0.14440066],[46573.0,0.30996153],[46576.0,0.44280219]]]
["bitfinex-derivatives","BTCF0:USTF0",1648998750278,[[46557.0,0.01185597],[46556.0,0.0328],[46555.0,0.02147144],[46551.0,0.20839118],[46550.0,0.08588576]],[[46558.0,0.02312],[46562.0,0.18921342],[46564.0,0.13324007],[46566.0,0.22206678],[46570.0,0.52221473]]]
["bitfinex-derivatives","BTCF0:USTF0",1648998784465,[[46553.0,0.01185703],[46547.0,0.02312],[46546.0,0.000174],[46542.0,0.2827],[46494.0,0.16674187]],[[46555.0,0.02312],[46556.0,0.01156],[46557.0,0.13328468],[46558.0,0.17771284],[46559.0,0.27282571]]]
["bitfinex-derivatives","BTCF0:USTF0",1648998844074,[[46600.0,0.02228321],[46596.0,0.20939118],[46595.0,0.1716893],[46594.0,0.02145333],[46591.0,0.04273]],[[46605.0,0.00476218],[46608.0,0.20061875],[46610.0,0.1331947],[46611.0,0.06436354],[46612.0,0.43038235]]]
["bitfinex-derivatives","BTCF0:USTF0",1648998885582,[[46581.0,0.000348],[46580.0,0.02312],[46576.0,0.002],[46570.0,0.02146474],[46569.0,0.52583]],[[46586.0,0.14919046],[46587.0,0.38588993],[46589.0,0.1331947],[46592.0,0.31078763],[46593.0,0.26265831]]]
["bitfinex-derivatives","BTCF0:USTF0",1648998924119,[[46550.0,0.01185771],[46549.0,0.000523],[46548.0,0.02312],[46545.0,0.72269118],[46543.0,0.01073]],[[46557.0,0.20839118],[46562.0,0.003],[46565.0,0.15471205],[46566.0,0.17767591],[46567.0,0.01073]]]
["bitfinex-derivatives","BTCF0:USTF0",1648998957136,[[46545.0,0.03128857],[46531.0,0.2157],[46530.0,0.02148289],[46528.0,0.52804205],[46527.0,0.327]],[[46546.0,0.03468],[46547.0,0.28605769],[46550.0,0.34482008],[46551.0,0.01073],[46552.0,0.13314329]]]
["bitfinex-derivatives","BTCF0:USTF0",1648998988180,[[46558.0,0.00013584],[46554.0,0.002],[46543.0,0.2157],[46542.0,0.26073],[46538.0,0.4829]],[[46559.0,0.02817787],[46560.0,0.010878],[46561.0,0.13314329],[46563.0,0.22190549],[46564.0,0.51905886]]]
["bitfinex-derivatives","BTCF0:USTF0",1648999012944,[[46561.0,3.20488697],[46558.0,0.00113584],[46556.0,0.0322],[46552.0,1.7997],[46550.0,0.01073]],[[46566.0,0.18287704],[46567.0,0.02312],[46568.0,0.14404249],[46570.0,0.22194082],[46572.0,0.31071715]]]
["bitfinex-derivatives","BTCF0:USTF0",1648999048945,[[46595.0,0.011056],[46593.0,0.69129118],[46591.0,3.42509796],[46589.0,0.01073],[46548.0,0.327]],[[46599.0,0.00460416],[46600.0,0.13302261],[46601.0,0.17732978],[46603.0,0.14458275],[46606.0,0.31060605]]]
["bitfinex-derivatives","BTCF0:USTF0",1648999083220,[[46623.0,0.21944718],[46620.0,0.4829],[46617.0,3.05435153],[46610.0,0.33577618],[46606.0,0.1209501]],[[46631.0,0.04749656],[46633.0,0.44292357],[46636.0,0.00495307],[46638.0,0.69648641],[66482.0,0.08524167]]]
["bitfinex-derivatives","BTCF0:USTF0",1648999140636,[[46634.0,0.034176],[46631.0,0.2185936],[46629.0,0.30595944],[46627.0,0.43756155],[46616.0,0.032]],[[46639.0,0.002],[46640.0,0.30990989],[46642.0,0.13290925],[46644.0,0.22148412],[46737.0,5.85]]]
["bitfinex-derivatives","BTCF0:USTF0",1648999182586,[[46619.0,0.26639139],[46618.0,0.21865099],[46617.0,0.31716739],[46614.0,0.43730198],[46610.0,0.51263218]],[[46624.0,0.20839118],[46625.0,0.01156],[46626.0,0.13291904],[46627.0,0.18794539],[46628.0,0.0646509]]]
["bitfinex-derivatives","BTCF0:USTF0",1648999211134,[[46627.0,0.24309079],[46625.0,0.21898485],[46624.0,0.034261],[46623.0,0.30655832],[46621.0,0.43794046]],[[46629.0,0.20376806],[46630.0,0.17732829],[46631.0,0.13299622],[46633.0,0.22166037],[46635.0,0.39180767]]]
["bitfinex-derivatives","BTCF0:USTF0",1648999251137,[[46635.0,0.27261532],[46630.0,1.5408],[46629.0,0.30655832],[46626.0,0.43794046],[46621.0,0.26072]],[[46637.0,0.13296449],[46638.0,0.17723438],[46640.0,0.13290999],[46642.0,0.25634037],[46648.0,0.4829]]]
["bitfinex-derivatives","BTCF0:USTF0",1648999297928,[[46646.0,0.2395399],[46644.0,0.011141],[46637.0,0.43794046],[46635.0,0.0313],[46633.0,0.25]],[[46647.0,0.06856597],[46648.0,0.31041682],[46651.0,0.45488074],[46653.0,0.20839118],[46657.0,0.457549]]]
["bitfinex-derivatives","BTCF0:USTF0",1648999324759,[[46629.0,0.26206792],[46627.0,0.011353],[46619.0,0.4957123],[46615.0,2.0612345],[46607.0,0.1775716]],[[46630.0,0.13307776],[46631.0,0.56810861],[46632.0,0.13309124],[46634.0,0.22174302],[46638.0,0.45737282]]]
["bitfinex-derivatives","BTCF0:USTF0",1648999365284,[[46631.0,0.238356],[46625.0,0.43708627],[46622.0,1.99969681],[46620.0,0.03216192],[46617.0,0.60702696]],[[46632.0,0.13302767],[46633.0,0.38574865],[46635.0,0.13298478],[46636.0,0.01156],[46637.0,0.2216413]]]
["bitfinex-derivatives","BTCF0:USTF0",1648999432895,[[46600.0,0.23754785],[46597.0,0.43777275],[46593.0,0.51355003],[46589.0,0.5253273],[46581.0,4.02882856]],[[46601.0,0.20839118],[46602.0,0.07202687],[46607.0,0.13312578],[46608.0,0.02303043],[46609.0,0.14381548]]]
["bitfinex-derivatives","BTCF0:USTF0",1648999466609,[[46580.0,0.07681854],[46579.0,8.4e-05],[46573.0,1.6135],[46571.0,0.25],[46570.0,0.01073]],[[46581.0,0.20839118],[46587.0,0.02312],[46589.0,3.16780233],[46590.0,0.02346821],[46592.0,0.3210698]]]
["bitfinex-derivatives","BTCF0:USTF0",1648999494834,[[46556.0,0.07622592],[46547.0,0.0327],[46542.0,1.88153],[46539.0,2.1063],[46538.0,0.69767863]],[[46564.0,0.2763241],[46565.0,0.14455683],[46566.0,0.17734297],[46568.0,0.13300723],[46571.0,0.48412428]]]
["bitfinex-derivatives","BTCF0:USTF0",1648999515669,[[46568.0,0.07563318],[46563.0,0.20863718],[46555.0,0.7309],[46553.0,2.33380434],[46543.0,0.327]],[[46570.0,0.20067721],[46572.0,0.14456723],[46574.0,0.23240871],[46575.0,2.75253361],[46639.0,0.77996478]]]
["bitfinex-derivatives","BTCF0:USTF0",1648999557256,[[46565.0,0.0324],[46562.0,0.01061608],[46561.0,0.001],[46556.0,1.58827146],[46554.0,0.20839118]],[[46566.0,0.24336359],[46568.0,0.40550232],[46569.0,0.31100893],[46572.0,3.0131837],[46573.0,0.02312]]]
["bitfinex-derivatives","BTCF0:USTF0",1648999590019,[[46562.0,0.01002331],[46558.0,3.02006128],[46557.0,0.0316],[46553.0,0.10272178],[46552.0,0.43482118]],[[46563.0,0.26645693],[46565.0,0.24203767],[46567.0,0.14476867],[46569.0,0.28657054],[46572.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1648999620463,[[46557.0,0.03100714],[46556.0,0.00979261],[46553.0,0.000407],[46547.0,0.01073],[46546.0,0.2157]],[[46558.0,0.24335275],[46559.0,0.4171814],[46560.0,0.01156],[46561.0,0.31112633],[46564.0,0.44446618]]]
["bitfinex-derivatives","BTCF0:USTF0",1648999655971,[[46530.0,0.2473],[46525.0,0.02148539],[46520.0,0.01073],[46519.0,0.25],[46515.0,0.327]],[[46545.0,3.05566633],[46551.0,0.25],[46552.0,0.11978081],[46553.0,0.20839118],[46563.0,0.07087192]]]
["bitfinex-derivatives","BTCF0:USTF0",1648999677811,[[46520.0,1.074598],[46519.0,0.02148809],[46518.0,0.01186368],[46516.0,0.45839118],[46515.0,0.4809]],[[46533.0,0.08759162],[46540.0,0.27929852],[46544.0,2.80256947],[46546.0,0.03221809],[63928.0,0.09497418]]]
["bitfinex-derivatives","BTCF0:USTF0",1648999711453,[[46522.0,0.01186328],[46521.0,0.2157],[46520.0,0.4809],[46518.0,0.0326],[46517.0,2.40061203]],[[46530.0,0.17714577],[46532.0,0.15597932],[46534.0,0.22143221],[46535.0,0.20839118],[46536.0,0.31000509]]]
["bitfinex-derivatives","BTCF0:USTF0",1648999735665,[[46497.0,0.01186872],[46496.0,0.6966],[46494.0,0.48520398],[46492.0,0.20839118],[46491.0,0.01074]],[[46512.0,0.00741688],[46513.0,0.02312],[46516.0,0.19348787],[46517.0,0.20839118],[46521.0,0.46924296]]]
["bitfinex-derivatives","BTCF0:USTF0",1648999798797,[[46486.0,0.01187404],[46485.0,0.48612914],[46482.0,0.0318],[46480.0,0.5303227],[46474.0,0.2157]],[[46491.0,0.02312],[46494.0,0.14420048],[46495.0,0.42469971],[46496.0,0.34186572],[46498.0,0.70333595]]]
["bitfinex-derivatives","BTCF0:USTF0",1648999826794,[[46477.0,0.01187585],[46476.0,0.47462929],[46472.0,0.20839118],[46471.0,0.48652421],[46467.0,1.01165368]],[[46481.0,0.00775205],[46482.0,0.03468],[46484.0,3.13406216],[46487.0,0.11904876],[46493.0,0.15493997]]]
["bitfinex-derivatives","BTCF0:USTF0",1648999861925,[[46469.0,0.44341049],[46465.0,0.48652421],[46461.0,0.53075368],[46452.0,1.0548484],[46449.0,0.01076]],[[46474.0,0.01074],[46475.0,0.04188128],[46477.0,0.49676825],[46478.0,0.46635562],[46480.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1648999883509,[[46465.0,0.44324828],[46461.0,0.48652421],[46456.0,0.53075368],[46455.0,0.25],[46453.0,0.68929118]],[[46468.0,0.24663354],[46469.0,0.00770743],[46471.0,0.20839118],[46472.0,0.14503588],[46473.0,0.1779647]]]
["bitfinex-derivatives","BTCF0:USTF0",1648999915716,[[46462.0,0.31047299],[46460.0,0.44349991],[46455.0,0.48743573],[46451.0,0.53174807],[46445.0,0.27152151]],[[46463.0,0.00771307],[46464.0,0.39800714],[46465.0,0.13354197],[46468.0,0.22242641],[46469.0,0.68769498]]]
["bitfinex-derivatives","BTCF0:USTF0",1648999938380,[[46459.0,0.4436522],[46457.0,0.03342271],[46456.0,0.02312],[46455.0,0.48743573],[46451.0,1.01264807]],[[46460.0,0.00666876],[46461.0,0.13356228],[46462.0,0.1780651],[46463.0,0.21995118],[46464.0,0.15506711]]]
["bitfinex-derivatives","BTCF0:USTF0",1648999969673,[[46463.0,0.46648816],[46459.0,0.48743573],[46455.0,0.4809],[46454.0,0.78174807],[46453.0,0.01076]],[[46466.0,0.18383087],[46467.0,0.20839118],[46468.0,0.1335547],[46469.0,0.08512329],[46470.0,0.22256921]]]
["bitfinex-derivatives","BTCF0:USTF0",1649000009475,[[46450.0,0.31066194],[46448.0,0.44397044],[46443.0,0.48743573],[46442.0,0.03342218],[46434.0,0.46915118]],[[46452.0,0.02889356],[46453.0,0.13355553],[46454.0,0.17807404],[46455.0,0.20839118],[46456.0,0.14436618]]]
["bitfinex-derivatives","BTCF0:USTF0",1649000073895,[[46468.0,0.17743149],[46466.0,0.13300428],[46464.0,0.22196883],[46463.0,0.31075637],[46453.0,0.28961619]],[[46474.0,0.20098786],[46475.0,0.14501291],[46477.0,0.22251925],[46479.0,0.31152694],[46484.0,0.01074]]]
["bitfinex-derivatives","BTCF0:USTF0",1649000111112,[[46446.0,0.17752289],[46445.0,0.13300428],[46443.0,0.22196883],[46441.0,0.31075637],[46439.0,0.44404272]],[[46450.0,0.01156],[46451.0,0.22851802],[46452.0,0.17798238],[46453.0,0.13345291],[46454.0,0.01076]]]
["bitfinex-derivatives","BTCF0:USTF0",1649000141236,[[46442.0,0.22196883],[46440.0,0.31075637],[46438.0,0.44404272],[46433.0,0.48830602],[46432.0,0.04748323]],[[46443.0,0.37508629],[46444.0,0.01156],[46445.0,0.43075451],[46447.0,0.37611785],[46448.0,0.01076]]]
["bitfinex-derivatives","BTCF0:USTF0",1649000174696,[[46441.0,0.07105295],[46440.0,0.44486858],[46435.0,0.48918303],[46434.0,0.4809],[46423.0,0.06281905]],[[46442.0,0.58699039],[46445.0,0.44538355],[46447.0,0.003],[46448.0,0.0753494],[46449.0,0.49019696]]]
["bitfinex-derivatives","BTCF0:USTF0",1649000222768,[[46423.0,0.44483034],[46419.0,0.48929175],[46415.0,0.55689282],[46414.0,0.0329],[46412.0,0.93929118]],[[46426.0,0.14522783],[46427.0,0.17821783],[46428.0,0.13366261],[46429.0,0.01076],[63928.0,0.09497418]]]
["bitfinex-derivatives","BTCF0:USTF0",1649000250571,[[46428.0,0.44463319],[46424.0,0.023675],[46423.0,0.48909651],[46420.0,0.4809],[46419.0,0.99195101]],[[46430.0,0.17817032],[46431.0,0.16830774],[46434.0,0.22270172],[46435.0,0.31178241],[46446.0,0.90799348]]]
["bitfinex-derivatives","BTCF0:USTF0",1649000299188,[[46418.0,0.48974464],[46415.0,0.20839118],[46414.0,0.53426688],[46412.0,0.033],[46409.0,0.49167]],[[46420.0,0.14527318],[46421.0,0.17825701],[46422.0,0.15681276],[46424.0,0.22282126],[46425.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1649000352762,[[46406.0,0.01189515],[46404.0,0.20839118],[46402.0,0.58810844],[46398.0,0.49167],[46394.0,0.5739484]],[[46409.0,0.15680437],[46410.0,2.85493163],[46412.0,0.13368538],[46414.0,0.22288121],[46415.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1649000416373,[[46403.0,0.023675],[46401.0,0.97074276],[46398.0,0.20839118],[46397.0,0.53437392],[46395.0,0.31466122]],[[46404.0,0.17818069],[46405.0,0.13353519],[46407.0,0.22255865],[46409.0,0.31558211],[46410.0,0.04704322]]]
["bitfinex-derivatives","BTCF0:USTF0",1649000452189,[[46423.0,0.02312],[46422.0,0.000555],[46421.0,0.70357423],[46419.0,0.52027575],[46412.0,0.62022827]],[[46424.0,0.55364316],[46426.0,0.13357504],[46428.0,0.22262369],[46430.0,0.31183809],[63928.0,0.09497418]]]
["bitfinex-derivatives","BTCF0:USTF0",1649000488646,[[46419.0,0.20839118],[46418.0,0.44640767],[46414.0,0.4809],[46413.0,0.49043794],[46401.0,0.15493722]],[[46420.0,0.59533813],[46422.0,0.44567048],[46424.0,0.011325],[46425.0,0.02612],[46427.0,0.49020689]]]
["bitfinex-derivatives","BTCF0:USTF0",1649000547338,[[46419.0,0.02312],[46418.0,0.20894618],[46416.0,0.97133794],[46413.0,0.17236474],[46409.0,0.26077]],[[46420.0,0.22231682],[46421.0,0.31207269],[46424.0,0.44867048],[46427.0,0.01076],[65063.0,1.1043]]]
["bitfinex-derivatives","BTCF0:USTF0",1649000598921,[[46418.0,0.20839118],[46416.0,0.65325261],[46415.0,0.49040968],[46412.0,0.02153699],[46410.0,0.53499237]],[[46419.0,0.13314148],[46421.0,2.7209],[46423.0,0.31080988],[46424.0,0.004],[46425.0,0.44701411]]]
["bitfinex-derivatives","BTCF0:USTF0",1649000632486,[[46418.0,1.20221982],[46416.0,0.0324],[46414.0,0.07109857],[46413.0,0.53498541],[46380.0,0.19]],[[46419.0,0.17725803],[46420.0,0.1327044],[46422.0,0.22145943],[46424.0,0.3597941],[65063.0,1.1043]]]
["bitfinex-derivatives","BTCF0:USTF0",1649000677417,[[46390.0,0.01189935],[46389.0,0.4454743],[46385.0,0.49021663],[46384.0,0.0324],[46360.0,5.13557338]],[[46391.0,0.02312],[46396.0,0.01156],[46399.0,0.20839118],[46401.0,0.1466202],[46402.0,0.17713361]]]
["bitfinex-derivatives","BTCF0:USTF0",1649000724391,[[46471.0,0.4809],[46470.0,0.3477287],[46465.0,1.075893],[46464.0,0.02151263],[46460.0,0.16406355]],[[46481.0,0.01156],[46482.0,0.02312],[46488.0,0.20839118],[46489.0,0.01074],[46490.0,0.55864316]]]
["bitfinex-derivatives","BTCF0:USTF0",1649000771944,[[46452.0,0.002],[46451.0,0.31016035],[46447.0,0.1722389],[46445.0,0.02152157]],[[46453.0,0.16657589],[46454.0,0.17586119],[46456.0,0.13189589],[46458.0,0.21982648],[46459.0,0.30975708]]]
["bitfinex-derivatives","BTCF0:USTF0",1649000813654,[[46455.0,0.002],[46452.0,0.4809],[46451.0,0.51979484],[46449.0,0.07104556],[46447.0,0.54246347]],[[46456.0,0.30962102],[46457.0,0.13274623],[46460.0,0.21982648],[46461.0,0.30975708],[46468.0,0.48361826]]]
["bitfinex-derivatives","BTCF0:USTF0",1649000840868,[[46431.0,0.01188919],[46429.0,0.48739484],[46425.0,0.53170347],[46422.0,0.18309876],[46050.0,2.30508417]],[[46436.0,0.02312],[46437.0,0.01156],[46439.0,0.3091385],[46441.0,0.38248027],[46485.0,0.54742361]]]
["bitfinex-derivatives","BTCF0:USTF0",1649000886198,[[46417.0,0.31128692],[46414.0,0.4446956],[46411.0,0.000291],[46410.0,0.48916516],[46409.0,0.17237826]],[[46420.0,0.24297282],[46423.0,2.51624965],[46425.0,0.003],[46426.0,0.25],[46427.0,0.14284802]]]
["bitfinex-derivatives","BTCF0:USTF0",1649000933730,[[46426.0,0.44553929],[46423.0,0.17232565],[46422.0,0.49038384],[46420.0,0.02153317],[46419.0,0.0325]],[[46429.0,0.02312],[46430.0,0.04319783],[46431.0,0.17615812],[46432.0,0.13211859],[46434.0,0.22019765]]]
["bitfinex-derivatives","BTCF0:USTF0",1649000970938,[[46421.0,0.49059349],[46416.0,0.53462017],[46411.0,0.01077],[46409.0,0.7309],[46408.0,0.93089626]],[[46425.0,0.13228681],[46426.0,0.19949526],[46427.0,0.21995118],[46428.0,0.13221689],[46430.0,0.25399932]]]
["bitfinex-derivatives","BTCF0:USTF0",1649001030490,[[46427.0,0.49036017],[46426.0,0.4809],[46425.0,0.000525],[46424.0,0.06462125],[46422.0,0.5348475]],[[46428.0,0.13221576],[46429.0,0.17650425],[46430.0,0.16373514],[46432.0,0.22137808],[46440.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1649001133420,[[46430.0,0.44608595],[46429.0,0.00021741],[46425.0,0.49014659],[46421.0,0.53470537],[46420.0,0.09352365]],[[46433.0,0.16438344],[46434.0,0.17671315],[46435.0,0.13257643],[46436.0,0.20839118],[46437.0,0.22096072]]]
["bitfinex-derivatives","BTCF0:USTF0",1649001194413,[[46430.0,0.44552816],[46426.0,0.49046959],[46423.0,0.54552209],[46421.0,0.54547537],[38937.0,0.01]],[[46432.0,0.13218999],[46433.0,0.17652763],[46434.0,0.13245139],[46435.0,0.01156],[46436.0,0.22096072]]]
["bitfinex-derivatives","BTCF0:USTF0",1649001263143,[[46419.0,0.49014659],[46415.0,0.17235665],[46414.0,0.53470537],[46412.0,0.02153675],[46410.0,0.84219118]],[[46421.0,0.13265363],[46422.0,0.21127906],[46423.0,0.13244929],[46425.0,2.69013495],[46428.0,0.01076]]]
["bitfinex-derivatives","BTCF0:USTF0",1649001307266,[[46416.0,0.53563915],[46415.0,0.06463303],[46412.0,0.02153675],[46410.0,1.12547],[46409.0,0.25]],[[46420.0,0.17715408],[46422.0,0.01156],[46423.0,0.2214426],[46425.0,0.31301964],[46426.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1649001353237,[[46407.0,0.2229478],[46406.0,0.03345221],[46405.0,0.31211967],[46398.0,0.49047779],[46394.0,0.53515927]],[[46408.0,0.18781401],[46409.0,0.24307118],[46410.0,0.13278316],[46412.0,0.47137114],[46413.0,0.39328556]]]
["bitfinex-derivatives","BTCF0:USTF0",1649001403941,[[46395.0,0.44559203],[46392.0,0.0334653],[46391.0,0.52297779],[46387.0,0.53515927],[46384.0,0.31467714]],[[46396.0,0.26472627],[46397.0,0.14426593],[46399.0,0.13278316],[46401.0,0.44234479],[46788.0,2.32458831]]]
["bitfinex-derivatives","BTCF0:USTF0",1649001434793,[[46386.0,0.04537126],[46385.0,0.49047779],[46381.0,0.53515927],[46376.0,0.4809],[46375.0,0.32115778]],[[46387.0,0.03468],[46390.0,0.13285172],[46391.0,0.17713562],[46392.0,0.13478316],[46393.0,3.03320076]]]
["bitfinex-derivatives","BTCF0:USTF0",1649001477012,[[46401.0,0.22285128],[46400.0,0.34545463],[46399.0,0.000545],[46397.0,0.44570255],[46392.0,0.49027281]],[[46402.0,0.13279181],[46403.0,0.24174746],[46404.0,0.13279181],[46405.0,0.01156],[46406.0,0.22131969]]]
["bitfinex-derivatives","BTCF0:USTF0",1649001505994,[[46399.0,0.55547324],[46396.0,0.74323424],[46394.0,0.07112868],[46386.0,0.5739484],[46378.0,0.6063]],[[46400.0,0.37453049],[46401.0,0.13279181],[46404.0,0.53116726],[46405.0,0.003],[46411.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1649001547777,[[46404.0,0.44586271],[46400.0,0.49055059],[46398.0,0.03345867],[46396.0,0.74323424],[46395.0,0.01077]],[[46405.0,0.41833676],[46406.0,0.14435181],[46408.0,0.22131969],[46410.0,0.31184757],[46412.0,0.45340938]]]
["bitfinex-derivatives","BTCF0:USTF0",1649001588798,[[46399.0,0.49066147],[46396.0,0.05305265],[46395.0,0.000545],[46394.0,0.53484306],[46393.0,0.07113035]],[[46401.0,0.17700871],[46402.0,0.1327666],[46404.0,0.23287969],[46406.0,0.52023875],[46408.0,0.01077]]]
["bitfinex-derivatives","BTCF0:USTF0",1649001655929,[[46386.0,0.22266835],[46385.0,0.31174666],[46381.0,0.44569516],[46377.0,0.49026467],[46375.0,0.20839118]],[[46392.0,0.11449195],[46393.0,0.20839118],[46396.0,0.28556474],[46397.0,0.26067588],[46398.0,0.02312]]]
["bitfinex-derivatives","BTCF0:USTF0",1649001695527,[[46388.0,0.17793986],[46387.0,0.61435489],[46385.0,0.22242482],[46384.0,0.0687495],[46376.0,0.75010461]],[[46396.0,0.24023206],[46397.0,0.003],[46401.0,0.20839118],[46403.0,0.0324],[46405.0,0.02155261]]]
["bitfinex-derivatives","BTCF0:USTF0",1649001723849,[[46389.0,0.10942099],[46386.0,0.49129199],[46381.0,0.53527417],[46376.0,0.54558778],[46373.0,1.10179307]],[[46390.0,0.38543751],[46391.0,0.13278474],[46394.0,0.22130791],[46395.0,2.94476873],[46397.0,0.0215563]]]
["bitfinex-derivatives","BTCF0:USTF0",1649001768440,[[46386.0,0.0325],[46385.0,0.49076985],[46380.0,0.53527417],[46378.0,0.1402388],[46375.0,0.4809]],[[46388.0,0.13270748],[46389.0,0.0326],[46390.0,0.42955571],[46393.0,0.01377],[65063.0,1.1043]]]
["bitfinex-derivatives","BTCF0:USTF0",1649001846566,[[46385.0,0.06305458],[46384.0,0.556127],[46382.0,0.0316],[46380.0,1.01634615],[46328.0,0.78049067]],[[46386.0,0.13239103],[46387.0,0.17652137],[46388.0,0.13239103],[46390.0,0.22069173],[46394.0,0.45515347]]]
["bitfinex-derivatives","BTCF0:USTF0",1649001863543,[[46390.0,0.7309],[46389.0,0.06367858],[46387.0,0.53544615],[46386.0,0.02267064],[46385.0,0.02154946]],[[46397.0,0.22069173],[46399.0,0.30896843],[46401.0,0.44138347],[46404.0,0.0318],[46406.0,0.48552181]]]
["bitfinex-derivatives","BTCF0:USTF0",1649001901060,[[46388.0,0.13375107],[46386.0,0.2228931],[46384.0,0.31205666],[46382.0,0.0778366],[46381.0,0.44608236]],[[46389.0,0.01156],[46390.0,0.18727301],[46391.0,0.34077624],[46393.0,0.22055701],[46394.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1649001938167,[[46395.0,0.1336574],[46394.0,0.22276233],[46392.0,0.37041008],[46391.0,0.20839118],[46389.0,0.91489435]],[[46402.0,0.16690837],[46404.0,0.23115062],[46406.0,0.30853287]]]
["bitfinex-derivatives","BTCF0:USTF0",1649002016998,[[46391.0,0.6180973],[46390.0,0.000911],[46389.0,0.06467011],[46387.0,1.0155296],[46382.0,0.45839118]],[[46392.0,0.17653596],[46394.0,0.13222837],[46396.0,0.22048358],[46397.0,0.34355008],[46408.0,0.27145704]]]
["bitfinex-derivatives","BTCF0:USTF0",1649002060007,[[46405.0,0.22278956],[46403.0,0.31190538],[46400.0,0.44557911],[46398.0,0.04091655],[38900.0,0.01]],[[46408.0,0.34347737],[46409.0,0.20839118],[46410.0,0.16473976],[46412.0,0.22057106],[46413.0,0.01077]]]
["bitfinex-derivatives","BTCF0:USTF0",1649002091813,[[46417.0,0.33518559],[46416.0,0.000911],[46414.0,0.44580798],[46412.0,0.4809],[46409.0,0.49048859]],[[46419.0,0.24003919],[46421.0,0.30879948],[46424.0,0.6818333],[46425.0,0.003],[46452.0,0.41992759]]]
["bitfinex-derivatives","BTCF0:USTF0",1649002134432,[[46439.0,0.024031],[46438.0,0.65316931],[46435.0,0.02152624],[46433.0,2.27127611],[46432.0,0.01076]],[[46446.0,0.240405],[46447.0,0.20839118],[46448.0,0.3088752],[46450.0,0.14399591],[46454.0,0.56946536]]]
["bitfinex-derivatives","BTCF0:USTF0",1649002180876,[[46431.0,0.02312],[46429.0,0.14455185],[46425.0,0.97138859],[46424.0,0.0316],[46422.0,0.01077]],[[46433.0,0.13282077],[46434.0,0.17710096],[46436.0,0.14438782],[46437.0,0.20839118],[46438.0,0.22141225]]]
["bitfinex-derivatives","BTCF0:USTF0",1649002212561,[[46445.0,0.0887116],[46444.0,0.000911],[46440.0,0.54549833],[46439.0,0.20839118],[46437.0,0.01076]],[[46451.0,0.13282782],[46452.0,0.01156],[46453.0,0.24553225],[46455.0,0.30879948],[46457.0,0.44114212]]]
["bitfinex-derivatives","BTCF0:USTF0",1649002241581,[[46490.0,0.234525],[46486.0,0.68929118],[46485.0,0.1720975],[46483.0,0.03224417],[46452.0,3.13]],[[46502.0,0.02312],[46503.0,0.010649],[46504.0,0.24099929],[46505.0,0.20839118],[46507.0,0.049335]]]
["bitfinex-derivatives","BTCF0:USTF0",1649002275502,[[46493.0,0.02312],[46490.0,0.01156],[46489.0,0.49164],[46483.0,0.53344897],[46476.0,0.3]],[[46496.0,0.05818096],[46498.0,0.221554],[46500.0,0.3101756],[46503.0,0.443108],[46508.0,0.01074]]]
["bitfinex-derivatives","BTCF0:USTF0",1649002358445,[[46472.0,5.0],[46467.0,0.44521931],[46463.0,0.48882594],[46462.0,0.20839118],[46371.0,1.11498667]],[[46473.0,0.64174568],[46474.0,0.20839118],[46476.0,0.4533708],[46478.0,0.002],[60368.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1649002406569,[[46472.0,5.44273396],[46471.0,0.22276711],[46467.0,0.48978664],[46466.0,0.17216851],[46463.0,0.74270388]],[[46473.0,0.27250219],[46474.0,0.22199827],[46476.0,0.31079671],[46478.0,0.002],[46479.0,0.66312276]]]
["bitfinex-derivatives","BTCF0:USTF0",1649002443651,[[46480.0,0.21120711],[46479.0,0.45678172],[46477.0,0.3114762],[46474.0,0.444966],[46472.0,4.99749828]],[[46482.0,0.22216591],[46484.0,0.35156243],[46485.0,0.011037],[46487.0,0.44433183],[46548.0,0.7748631]]]
["bitfinex-derivatives","BTCF0:USTF0",1649002493022,[[46493.0,0.2221733],[46492.0,0.02412],[46491.0,5.65084769],[46489.0,0.16220685],[46488.0,0.01080258]],[[46495.0,0.13334811],[46496.0,0.22046514],[46498.0,0.001],[46499.0,0.22216226],[46501.0,0.311048]]]
["bitfinex-derivatives","BTCF0:USTF0",1649002543387,[[46468.0,0.20995248],[46465.0,0.03468],[46463.0,0.20839118],[46462.0,0.31131722],[46460.0,0.02151463]],[[46472.0,0.0109],[46473.0,0.13334603],[46474.0,0.2096947],[46475.0,0.01074],[46476.0,0.13334604]]]
["bitfinex-derivatives","BTCF0:USTF0",1649002579214,[[46468.0,0.65499012],[46464.0,0.51233277],[46452.0,0.09846709],[46451.0,1.05745259],[46450.0,0.3643]],[[46469.0,0.1442477],[46471.0,0.2222434],[46473.0,0.52353194],[46475.0,0.45522679],[62056.0,0.10360819]]]
["bitfinex-derivatives","BTCF0:USTF0",1649002608311,[[46421.0,0.18800004],[46415.0,0.17801559],[46413.0,0.34190288],[46411.0,0.22242421],[46399.0,2.66021297]],[[46424.0,0.010691],[46426.0,0.01076],[46427.0,0.004],[46431.0,0.26263217],[46438.0,0.1334593]]]
["bitfinex-derivatives","BTCF0:USTF0",1649002674385,[[46437.0,0.14931419],[46433.0,0.000119],[46431.0,0.31160055],[46428.0,0.44514364],[46426.0,0.02153049]],[[46438.0,0.24105517],[46439.0,0.2569422],[46441.0,0.31116708],[46443.0,0.003],[46452.0,0.53342928]]]
["bitfinex-derivatives","BTCF0:USTF0",1649002717074,[[46443.0,0.13405031],[46441.0,0.000119],[46437.0,0.20839118],[46434.0,0.48388685],[46428.0,0.0318]],[[46444.0,0.37687883],[46446.0,0.2222622],[46447.0,0.04280829],[46448.0,0.32272708],[46449.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1649002766619,[[46446.0,0.09541321],[46444.0,0.000119],[46442.0,0.31198754],[46440.0,0.44495355],[46436.0,0.45839118]],[[46447.0,0.28920015],[46448.0,0.48934744],[46450.0,0.0645861],[46451.0,0.43635262],[46452.0,0.53383357]]]
["bitfinex-derivatives","BTCF0:USTF0",1649002811957,[[46437.0,0.49005306],[46433.0,0.48944891],[46430.0,0.25],[46429.0,0.20839118],[46407.0,0.12741969]],[[46438.0,0.31182306],[46439.0,0.04074158],[46440.0,0.003],[46441.0,0.44544219],[46442.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1649002865371,[[46419.0,0.01932759],[46417.0,0.49023702],[46413.0,0.53480402]],[[46426.0,0.14633504],[46427.0,0.20839118],[46428.0,0.70113128],[46432.0,0.98167955],[46436.0,0.77150507]]]
["bitfinex-derivatives","BTCF0:USTF0",1649002899029,[[46371.0,0.02312],[46365.0,0.27155857],[46363.0,0.31196901],[46362.0,0.20839118],[46361.0,0.04327]],[[46381.0,0.01156],[46389.0,0.01077],[46390.0,0.0317],[46392.0,3.30583303],[62056.0,0.10360819]]]
["bitfinex-derivatives","BTCF0:USTF0",1649002925457,[[46363.0,0.023445],[46362.0,0.31196901],[46360.0,0.4809],[46359.0,0.44567002],[46357.0,0.20839118]],[[46370.0,0.24326542],[46371.0,0.02312],[46372.0,0.01156],[46376.0,0.15503856],[46377.0,0.53862937]]]
["bitfinex-derivatives","BTCF0:USTF0",1649002958312,[[46321.0,0.02312],[46320.0,0.000325],[46316.0,0.22997278],[46314.0,0.17273232],[46311.0,0.08632641]],[[46335.0,0.02312],[46336.0,3.56887472],[46339.0,0.01078],[46340.0,0.0357],[46341.0,0.42263693]]]
["bitfinex-derivatives","BTCF0:USTF0",1649003007179,[[46274.0,0.4809],[46270.0,0.20839118],[46263.0,0.09654626],[46261.0,0.0108],[46255.0,0.3]],[[46289.0,0.24168584],[46296.0,0.02160328],[46298.0,0.25],[46300.0,0.01078],[46301.0,0.44530467]]]
["bitfinex-derivatives","BTCF0:USTF0",1649003033203,[[46239.0,0.02312],[46235.0,0.4809],[46234.0,0.17303261],[46233.0,0.22370363],[46232.0,0.31073405]],[[46245.0,0.001],[46250.0,0.02162504],[46254.0,0.08650018],[46256.0,0.0316],[46257.0,0.3940642]]]
["bitfinex-derivatives","BTCF0:USTF0",1649003059790,[[46244.0,0.13384034],[46242.0,0.22306723],[46240.0,0.31073405],[46238.0,0.47799068],[46237.0,0.02161838]],[[46246.0,0.01156],[46247.0,0.20839118],[46250.0,0.02312],[46254.0,0.1729605],[46257.0,2.46579381]]]
["bitfinex-derivatives","BTCF0:USTF0",1649003080639,[[46233.0,0.13405452],[46231.0,0.22340904],[46230.0,0.31073405],[46228.0,0.000373],[46227.0,0.44442056]],[[46235.0,0.20839118],[46236.0,2.55227569],[46238.0,0.03319045],[46240.0,0.01281],[46245.0,0.13334901]]]
["bitfinex-derivatives","BTCF0:USTF0",1649003115733,[[46254.0,0.02312],[46253.0,0.20839118],[46251.0,0.13442943],[46249.0,0.2233602],[46247.0,0.79730427]],[[46257.0,0.13300259],[46258.0,0.01156],[46259.0,0.22167098],[46261.0,0.31033938],[46272.0,0.59684565]]]
["bitfinex-derivatives","BTCF0:USTF0",1649003133442,[[46239.0,0.17847114],[46237.0,0.34224453],[46235.0,0.22310948],[46233.0,0.31263188],[46232.0,1.2888]],[[46254.0,0.02312],[46255.0,0.24157373],[46256.0,3.36300175],[46257.0,0.39375568],[46258.0,0.17729956]]]
["bitfinex-derivatives","BTCF0:USTF0",1649003165781,[[46265.0,0.17852708],[46264.0,0.34228649],[46261.0,0.22315885],[46260.0,0.31242239],[46258.0,0.4846]],[[46268.0,0.20059757],[46270.0,0.13310818],[46272.0,0.22284697],[46273.0,0.31028216],[46276.0,0.45406023]]]
["bitfinex-derivatives","BTCF0:USTF0",1649003204856,[[46277.0,0.17871632],[46275.0,0.13403724],[46274.0,0.000247],[46273.0,0.43178652],[46272.0,0.33587347]],[[46278.0,0.17760641],[46279.0,0.1331892],[46281.0,0.23355738],[46283.0,0.31079633],[46284.0,0.03355468]]]
["bitfinex-derivatives","BTCF0:USTF0",1649003247975,[[46271.0,0.17854334],[46270.0,0.02312],[46269.0,0.13388707],[46267.0,0.22344374],[46265.0,0.31282123]],[[46282.0,0.19901572],[46283.0,0.25],[46284.0,0.14387974],[46285.0,0.20839118],[46286.0,0.25450429]]]
["bitfinex-derivatives","BTCF0:USTF0",1649003257382,[[46261.0,0.023433],[46253.0,0.7346],[46251.0,0.44688748],[46247.0,0.49159744],[46246.0,0.01081]],[[46262.0,0.002],[46270.0,0.0317],[46271.0,0.02161525],[46275.0,0.0108],[46282.0,0.69399476]]]
["bitfinex-derivatives","BTCF0:USTF0",1649003288128,[[46299.0,0.023433],[46298.0,0.4846],[46297.0,0.20839118],[46292.0,0.13383209],[46291.0,0.17852487]],[[46309.0,0.31032501],[46311.0,0.13297194],[46313.0,0.22162774],[46317.0,0.25],[46318.0,0.47629476]]]
["bitfinex-derivatives","BTCF0:USTF0",1649003346819,[[46316.0,0.14061017],[46315.0,0.4846],[46314.0,0.44668719],[46313.0,0.003],[46309.0,0.49135591]],[[46319.0,0.22219998],[46321.0,0.03352512],[46322.0,0.01156],[46324.0,0.44449717],[46332.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1649003387202,[[46305.0,0.22330807],[46304.0,0.31263129],[46301.0,0.44661614],[46297.0,0.6412219],[46296.0,0.17280013]],[[46308.0,0.23416533],[46310.0,0.34329272],[46313.0,0.44484675],[46314.0,0.20839118],[46321.0,0.59858289]]]
["bitfinex-derivatives","BTCF0:USTF0",1649003421152,[[46304.0,0.34339989],[46303.0,0.31263129],[46299.0,0.44661614],[46296.0,0.49127775],[46283.0,0.57922786]],[[46305.0,0.03353538],[46306.0,0.02312],[46307.0,0.32295272],[46309.0,0.44484675],[46310.0,0.24029118]]]
["bitfinex-derivatives","BTCF0:USTF0",1649003463337,[[46309.0,0.13392101],[46306.0,0.34231219],[46301.0,0.4846],[46300.0,0.25],[46298.0,0.01078]],[[46310.0,0.13305281],[46313.0,0.13304831],[46316.0,0.01156],[46321.0,0.01078],[46324.0,0.08637154]]]
["bitfinex-derivatives","BTCF0:USTF0",1649003496256,[[46327.0,0.20820401],[46324.0,3.15751218],[46317.0,0.87905844],[46316.0,0.24967743],[46315.0,1.15524058]],[[46333.0,0.23997256],[46334.0,0.01156],[46338.0,0.1328717],[46339.0,0.27007331],[46341.0,0.16557567]]]
["bitfinex-derivatives","BTCF0:USTF0",1649003528358,[[46316.0,0.13394594],[46315.0,0.02312],[46314.0,0.22324543],[46310.0,0.44653276],[46307.0,0.20839118]],[[46318.0,0.13313791],[46320.0,0.22189908],[46321.0,0.02159185],[46324.0,0.45450002],[46325.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1649003561798,[[46312.0,0.17847169],[46310.0,0.13392683],[46308.0,0.22321138],[46307.0,0.31249593],[46304.0,0.44642275]],[[46314.0,0.18918659],[46315.0,0.13321995],[46317.0,0.22203324],[46319.0,0.51902122],[46321.0,0.01078]]]
["bitfinex-derivatives","BTCF0:USTF0",1649003602630,[[46253.0,0.02312],[46252.0,0.61835578],[46251.0,0.3868254],[46249.0,0.30679943],[46246.0,0.31225989]],[[46269.0,0.02161627],[46270.0,0.20839118],[46272.0,0.1728927],[46274.0,0.09726509],[46280.0,0.2154]]]
["bitfinex-derivatives","BTCF0:USTF0",1649003667926,[[46244.0,0.44724323],[46241.0,0.4846],[46240.0,0.55676504],[46236.0,0.53659522],[46235.0,0.45839118]],[[46246.0,0.17716905],[46248.0,0.13287069],[46250.0,0.22142953],[46251.0,0.32215155],[46254.0,0.6520869]]]
["bitfinex-derivatives","BTCF0:USTF0",1649003703219,[[46234.0,0.44724323],[46231.0,0.4846],[46230.0,0.49188732],[46227.0,0.17305821],[46225.0,0.54740522]],[[46240.0,0.0323],[46242.0,0.13307777],[46243.0,0.38576349],[46245.0,0.13287069],[46247.0,0.22142953]]]
["bitfinex-derivatives","BTCF0:USTF0",1649003730332,[[46221.0,0.22356016],[46219.0,0.31298422],[46218.0,0.027],[46217.0,0.5429],[46216.0,0.44711703]],[[46225.0,0.20839118],[46227.0,0.02163558],[46228.0,0.16465714],[46229.0,0.17727618],[46230.0,0.13295714]]]
["bitfinex-derivatives","BTCF0:USTF0",1649003770016,[[46247.0,0.4846],[46245.0,0.22334179],[46243.0,0.31296833],[46242.0,0.25],[46241.0,0.45790762]],[[46259.0,0.20839118],[46261.0,0.17721659],[46262.0,0.16599549],[46264.0,0.22152073],[46266.0,0.31032281]]]
["bitfinex-derivatives","BTCF0:USTF0",1649003802912,[[46247.0,0.4846],[46246.0,0.22304028],[46244.0,0.31225639],[46242.0,0.02161602],[46241.0,0.61908661]],[[46257.0,0.01156],[46258.0,0.23137133],[46261.0,0.13285018],[46262.0,0.17713358],[46263.0,0.13285018]]]
["bitfinex-derivatives","BTCF0:USTF0",1649003833380,[[46248.0,0.22304028],[46246.0,0.37712632],[46245.0,0.4846],[46244.0,0.02161537],[46239.0,0.57715011]],[[46255.0,0.02312],[46256.0,0.13285018],[46257.0,0.17713358],[46258.0,0.20825133],[46259.0,0.13285018]]]
["bitfinex-derivatives","BTCF0:USTF0",1649003875420,[[46238.0,0.4473753],[46234.0,0.49210674],[46233.0,0.4846],[46230.0,0.53529667],[46030.0,1.89547734]],[[46243.0,0.13311135],[46244.0,0.17746425],[46245.0,0.13313228],[46246.0,0.01156],[46247.0,0.22194366]]]
["bitfinex-derivatives","BTCF0:USTF0",1649003958500,[[46240.0,0.23677178],[46239.0,0.55711945],[46236.0,0.06488431],[46235.0,1.02158826],[46216.0,0.10429824]],[[46243.0,0.13318897],[46244.0,0.17758529],[46245.0,0.14474897],[46247.0,0.4303728],[46251.0,0.44396323]]]
["bitfinex-derivatives","BTCF0:USTF0",1649003997812,[[46260.0,0.22346457],[46259.0,0.31287409],[46257.0,0.03356478],[46256.0,0.44896023],[46255.0,0.4846]],[[46261.0,0.20839118],[46263.0,0.01156],[46265.0,0.13309395],[46266.0,0.17746589],[46267.0,0.16502826]]]
["bitfinex-derivatives","BTCF0:USTF0",1649004038047,[[46238.0,0.44718654],[46234.0,0.49190519],[46229.0,1.27122384],[46227.0,0.04405584],[46226.0,0.12147156]],[[46239.0,0.20839118],[46242.0,0.13313831],[46249.0,0.02162533],[46250.0,0.44388829],[46253.0,0.10962131]]]
["bitfinex-derivatives","BTCF0:USTF0",1649004075073,[[46246.0,0.31308597],[46243.0,0.44735825],[46240.0,0.04405584],[46239.0,0.70029637],[46234.0,0.85151071]],[[46247.0,0.22222463],[46248.0,0.34545527],[46251.0,0.44388829],[46252.0,0.003],[46253.0,0.21920118]]]
["bitfinex-derivatives","BTCF0:USTF0",1649004116202,[[46253.0,0.04505584],[46252.0,0.31308618],[46250.0,0.44735509],[46247.0,0.20839118],[46246.0,0.06486941]],[[46254.0,0.03299885],[46256.0,0.22224078],[46257.0,0.32233527],[46259.0,0.001],[46260.0,0.45468829]]]
["bitfinex-derivatives","BTCF0:USTF0",1649004151112,[[46278.0,0.66325142],[46277.0,0.13398857],[46276.0,0.20839118],[46275.0,0.22331428],[46270.0,0.47903158]],[[46287.0,0.17770468],[46288.0,0.13327851],[46290.0,0.22213085],[46291.0,0.03445341],[46292.0,0.57178319]]]
["bitfinex-derivatives","BTCF0:USTF0",1649004176355,[[46296.0,0.001],[46290.0,0.02159358],[46288.0,0.20839118],[46287.0,0.4846],[46286.0,0.29854135]],[[46300.0,0.01156],[46301.0,0.02312],[46306.0,0.20839118],[46307.0,0.13317094],[46308.0,0.42767879]]]
["bitfinex-derivatives","BTCF0:USTF0",1649004221912,[[46286.0,0.13400949],[46284.0,0.22326064],[46282.0,0.3125649],[46279.0,0.4800686],[38905.0,0.31910284]],[[46287.0,0.13327572],[46289.0,0.14486124],[46290.0,0.20839118],[46291.0,0.23303345],[63180.0,0.09842778]]]
["bitfinex-derivatives","BTCF0:USTF0",1649004289268,[[46299.0,0.22336293],[46298.0,0.31271359],[46292.0,0.05178259],[46291.0,0.55621349],[46289.0,0.45839118]],[[46301.0,0.13343008],[46303.0,0.22238347],[46304.0,0.35459685],[46309.0,0.01078],[46311.0,0.48924363]]]
["bitfinex-derivatives","BTCF0:USTF0",1649004340789,[[46281.0,0.22337855],[46279.0,0.31302314],[46277.0,6.4e-05],[46276.0,0.44712329],[46272.0,0.49140707]],[[46283.0,0.20839118],[46285.0,0.33299299],[46286.0,0.4866],[46287.0,0.38318201],[65063.0,1.1043]]]
["bitfinex-derivatives","BTCF0:USTF0",1649004386776,[[46292.0,0.31250451],[46291.0,0.10068692],[46290.0,0.44643502],[46288.0,0.4846],[46043.0,0.60486315]],[[46293.0,0.00018332],[46297.0,0.13339781],[46298.0,0.17783939],[46299.0,0.13337954],[46303.0,0.31090502]]]
["bitfinex-derivatives","BTCF0:USTF0",1649004418842,[[46285.0,0.49140707],[46281.0,0.53608044],[46277.0,0.20839118],[46276.0,0.4954]],[[46287.0,0.13354206],[46288.0,0.18961607],[46289.0,0.13337954],[46291.0,0.22238253],[46292.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1649004470832,[[46266.0,0.17868059],[46264.0,0.13399334],[46262.0,0.22333267],[46260.0,0.31266574],[46254.0,0.69972305]],[[46267.0,0.01156],[46268.0,0.24018179],[46269.0,0.13330841],[46270.0,0.17774455],[46271.0,0.0108]]]
["bitfinex-derivatives","BTCF0:USTF0",1649004500554,[[46261.0,0.44720238],[46257.0,0.4919459],[46254.0,6.4e-05],[46253.0,0.536708],[46248.0,0.38822005]],[[46262.0,0.13341855],[46263.0,0.1798914],[46264.0,0.13341855],[46265.0,0.21995118],[46266.0,0.23316425]]]
["bitfinex-derivatives","BTCF0:USTF0",1649004536841,[[46289.0,0.31246234],[46287.0,0.13390811],[46285.0,0.22318018],[46284.0,0.31245225],[46283.0,2.8080301]],[[46295.0,0.20839118],[46299.0,0.16488171],[46300.0,0.18069345],[46301.0,0.13331197],[46302.0,1.1005]]]
["bitfinex-derivatives","BTCF0:USTF0",1649004582363,[[46292.0,0.31585847],[46279.0,0.49094449]],[[46293.0,0.72977749],[46294.0,0.02312],[46295.0,0.21919118],[46296.0,0.10166323],[46297.0,0.2832]]]
["bitfinex-derivatives","BTCF0:USTF0",1649004655701,[[46309.0,0.1339221],[46308.0,0.17850226],[46307.0,0.1338767],[46305.0,0.22327583],[46303.0,0.31237896]],[[46310.0,0.55168385],[46311.0,2.65046465],[46312.0,0.1333534],[46314.0,0.44142684],[65734.0,0.08634016]]]
["bitfinex-derivatives","BTCF0:USTF0",1649004668057,[[46311.0,0.44625565],[46310.0,0.000148],[46309.0,0.19359666],[46308.0,0.4846],[46307.0,0.49088122]],[[46313.0,0.1334759],[46314.0,0.17793852],[46316.0,0.13345203],[46317.0,0.033],[46318.0,0.22225566]]]
["bitfinex-derivatives","BTCF0:USTF0",1649004744444,[[46284.0,0.49133241],[46283.0,0.000148],[46280.0,0.53599899],[46277.0,0.20839118],[46275.0,0.25]],[[46289.0,0.13341657],[46290.0,0.17788876],[46291.0,0.13341657],[46293.0,2.59839551],[46295.0,0.0108]]]
["bitfinex-derivatives","BTCF0:USTF0",1649004780130,[[46288.0,0.14753776],[46287.0,0.44675433],[46283.0,0.49133241],[46278.0,0.53599899],[46276.0,0.02160036]],[[46289.0,0.24307118],[46290.0,0.13341657],[46291.0,0.29847627],[46293.0,2.73181208],[46294.0,0.07560434]]]
["bitfinex-derivatives","BTCF0:USTF0",1649004821324,[[46320.0,1.079225],[46319.0,0.23399307],[46318.0,0.47997181],[46315.0,0.4846],[46295.0,3.27066752]],[[46335.0,0.02312],[46336.0,0.20839118],[46340.0,0.22202842],[46341.0,3.16549128],[46342.0,0.01077]]]
["bitfinex-derivatives","BTCF0:USTF0",1649004840877,[[46294.0,0.17818513],[46292.0,0.34293266],[46290.0,0.22321307],[46242.0,0.66525299]],[[46304.0,0.05627975],[46305.0,0.20839118],[46309.0,0.08839902],[46311.0,0.25],[46313.0,0.01078]]]
["bitfinex-derivatives","BTCF0:USTF0",1649004877087,[[46322.0,0.13612231],[46320.0,0.22314551],[46318.0,0.31240372],[46315.0,0.44629103],[46314.0,0.4846]],[[46325.0,0.13322715],[46327.0,0.13322241],[46328.0,0.001],[46329.0,0.25353736],[46337.0,0.08634647]]]
["bitfinex-derivatives","BTCF0:USTF0",1649004915170,[[46307.0,0.22327913],[46305.0,0.40269379],[46304.0,0.000235],[46303.0,0.44661141],[46298.0,0.49125033]],[[46308.0,0.20839118],[46309.0,0.1331919],[46310.0,0.1891492],[46311.0,3.08238959],[46313.0,0.25662749]]]
["bitfinex-derivatives","BTCF0:USTF0",1649004941119,[[46305.0,0.13395167],[46303.0,0.22327913],[46301.0,0.31262767],[46299.0,0.44661141],[46294.0,0.49125033]],[[46307.0,0.46147675],[46308.0,0.53066341],[46310.0,0.01078],[46311.0,3.51428873],[46315.0,0.48823394]]]
["bitfinex-derivatives","BTCF0:USTF0",1649004988299,[[46308.0,0.31282673],[46306.0,0.08566711],[46305.0,0.44726636],[46301.0,0.49164374],[46297.0,0.53641678]],[[46309.0,0.22159734],[46310.0,0.34376535],[46311.0,0.03468],[46312.0,0.20839118],[46313.0,0.44343729]]]
["bitfinex-derivatives","BTCF0:USTF0",1649005026791,[[46332.0,0.002],[46326.0,0.13392031],[46324.0,0.22318995],[46322.0,0.31246594],[46320.0,0.44637991]],[[46334.0,0.36724952],[46335.0,0.01156],[46337.0,0.45451132],[46338.0,0.21833908],[46360.0,1.05881403]]]
["bitfinex-derivatives","BTCF0:USTF0",1649005098574,[[46318.0,0.22353124],[46317.0,0.31257229],[46314.0,0.44654064],[46310.0,0.57450802],[46309.0,0.02158498]],[[46319.0,0.24493383],[46320.0,0.01156],[46321.0,0.51893054],[46324.0,0.5221696],[46384.0,9.13813713]]]
["bitfinex-derivatives","BTCF0:USTF0",1649005141399,[[46322.0,0.41535826],[46320.0,0.44670474],[46319.0,0.00047],[46315.0,0.49138742],[46314.0,0.4846]],[[46323.0,0.22178077],[46324.0,0.03352125],[46325.0,0.35435307],[46327.0,0.44356153],[46328.0,0.02364836]]]
["bitfinex-derivatives","BTCF0:USTF0",1649005169925,[[46289.0,0.16014138],[46288.0,2.8776269],[46286.0,0.536059],[46280.0,0.25],[46266.0,0.06405919]],[[46298.0,0.02312],[46299.0,0.20839118],[46300.0,0.14453087],[46301.0,0.17729449],[46302.0,0.01078]]]
["bitfinex-derivatives","BTCF0:USTF0",1649005202400,[[46292.0,0.4846],[46291.0,0.17908809],[46290.0,0.13380982],[46288.0,0.22301637],[46286.0,0.31222291]],[[46300.0,0.02160153],[46302.0,0.002],[46303.0,0.13265448],[46305.0,0.26327875],[46309.0,0.30952713]]]
["bitfinex-derivatives","BTCF0:USTF0",1649005235860,[[46314.0,0.000675],[46313.0,0.17841309],[46312.0,0.61840982],[46310.0,0.22301637],[46309.0,2.99460951]],[[46322.0,0.26293266],[46323.0,0.13288993],[46324.0,0.17687265],[46325.0,0.13265448],[46326.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1649005264567,[[46320.0,0.22336656],[46318.0,0.31271155],[46316.0,0.44672892],[46311.0,0.49140198],[46309.0,2.99460951]],[[46321.0,0.58791459],[46323.0,0.45546607],[46326.0,0.0342],[46342.0,0.62821245],[46402.0,0.8863282]]]
["bitfinex-derivatives","BTCF0:USTF0",1649005311596,[[46314.0,0.44665461],[46312.0,7.994e-05],[46311.0,3.23324142],[46310.0,0.49140198],[46307.0,0.20839118]],[[46317.0,0.15649803],[46319.0,0.22224811],[46320.0,0.3106765],[46322.0,0.03562223],[46323.0,0.65229725]]]
["bitfinex-derivatives","BTCF0:USTF0",1649005377082,[[46328.0,0.00012165],[46325.0,0.22384312],[46323.0,0.31243537],[46321.0,3.11249095],[46199.0,1.44987728]],[[46330.0,0.20817801],[46331.0,0.01156],[46334.0,0.13319771],[46335.0,0.35115653],[46337.0,0.14397866]]]
["bitfinex-derivatives","BTCF0:USTF0",1649005429864,[[46327.0,0.000675],[46324.0,0.53607693],[46322.0,0.50772],[46321.0,0.25],[46320.0,0.01078]],[[46329.0,0.13337054],[46330.0,0.17782739],[46332.0,0.13337054],[46334.0,0.25398143],[46335.0,0.31118911]]]
["bitfinex-derivatives","BTCF0:USTF0",1649005499367,[[46329.0,3.87286801],[46328.0,0.02312],[46327.0,0.000675],[46325.0,0.53611172],[46321.0,0.01078]],[[46330.0,0.1332459],[46332.0,0.22236681],[46333.0,0.0348891],[46334.0,0.34286686],[46337.0,0.6531248]]]
["bitfinex-derivatives","BTCF0:USTF0",1649005532932,[[46329.0,0.44673234],[46328.0,0.03351228],[46327.0,0.000675],[46325.0,0.49140594],[46321.0,0.53607921]],[[46330.0,0.24206834],[46331.0,0.31133562],[46333.0,0.03468],[46334.0,0.5408735],[46342.0,0.02158172]]]
["bitfinex-derivatives","BTCF0:USTF0",1649005576824,[[46314.0,0.31261027],[46311.0,0.44665372],[46307.0,0.53080576],[46306.0,0.02312],[46295.0,0.3329]],[[46315.0,0.17803608],[46316.0,0.14508706],[46317.0,0.20839118],[46318.0,0.23320007],[46319.0,3.34571182]]]
["bitfinex-derivatives","BTCF0:USTF0",1649005619102,[[46315.0,0.4464993],[46311.0,0.4913807],[46306.0,0.53605167],[46305.0,0.08666278],[46304.0,0.83240029]],[[46316.0,0.37676118],[46317.0,0.22106625],[46318.0,0.13352706],[46320.0,0.22242007],[46322.0,0.37815236]]]
["bitfinex-derivatives","BTCF0:USTF0",1649005645003,[[46322.0,0.49137644],[46321.0,0.0960874],[46320.0,0.023859],[46319.0,0.4846],[46317.0,0.53606035]],[[46323.0,0.17832567],[46327.0,0.13374425],[46329.0,0.22290709],[46330.0,0.31206992],[46333.0,0.47933006]]]
["bitfinex-derivatives","BTCF0:USTF0",1649005685593,[[46342.0,0.025859],[46341.0,0.17777579],[46340.0,2.9437498],[46338.0,0.22221974],[46337.0,0.02157195]],[[46345.0,0.20839118],[46347.0,0.13372898],[46348.0,0.1783053],[46349.0,0.03468],[46350.0,0.26320192]]]
["bitfinex-derivatives","BTCF0:USTF0",1649005767628,[[46324.0,0.31130352],[46321.0,0.44465578],[46317.0,0.48888343],[46313.0,0.53332738],[46304.0,0.57922786]],[[46326.0,0.24307118],[46327.0,0.30659398],[46328.0,0.17859528],[46329.0,0.38397814],[46330.0,0.01078]]]
["bitfinex-derivatives","BTCF0:USTF0",1649005820425,[[46327.0,0.44505595],[46323.0,0.48888343],[46319.0,0.53332738],[46316.0,0.01078],[38900.0,0.01]],[[46328.0,0.17850551],[46329.0,0.13396916],[46331.0,0.23489508],[46333.0,0.34879189],[46334.0,2.69744381]]]
["bitfinex-derivatives","BTCF0:USTF0",1649005863054,[[46305.0,0.22270974],[46303.0,0.31179363],[46300.0,0.44541947],[46299.0,0.20839118],[46296.0,0.97456142]],[[46309.0,0.24461479],[46310.0,0.01156],[46311.0,0.02312],[46313.0,0.15617821],[46314.0,0.16655578]]]
["bitfinex-derivatives","BTCF0:USTF0",1649005896872,[[46305.0,0.002],[46304.0,0.49002911],[46302.0,0.20839118],[46299.0,0.58486855],[46298.0,0.01078]],[[46306.0,0.37874494],[46307.0,0.17872304],[46308.0,0.13404259],[46310.0,0.22320527],[46311.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1649005943639,[[46302.0,0.51411668],[46301.0,0.000739],[46299.0,0.55112309],[46298.0,2.27768891],[46297.0,0.74394242]],[[46303.0,0.17874311],[46305.0,0.13405733],[46307.0,0.22342889],[46309.0,0.31280045],[46315.0,0.50232356]]]
["bitfinex-derivatives","BTCF0:USTF0",1649005991757,[[46326.0,0.02312],[46325.0,0.000739],[46323.0,0.22284985],[46322.0,0.31210209],[46310.0,3.61266956]],[[46330.0,0.24366721],[46331.0,0.13404824],[46333.0,0.22342919],[46334.0,0.0323],[46335.0,0.31280087]]]
["bitfinex-derivatives","BTCF0:USTF0",1649006020737,[[46319.0,0.44634375],[46313.0,0.49097812],[46312.0,0.25866932],[46311.0,3.19123978],[46310.0,0.5463925]],[[46320.0,0.01156],[46321.0,0.46712124],[46322.0,0.33577726],[46325.0,0.44665323],[46326.0,3.34431277]]]
["bitfinex-derivatives","BTCF0:USTF0",1649006067524,[[46332.0,0.7975701],[46330.0,0.44617629],[46328.0,0.06475472],[46325.0,0.49107149],[46314.0,0.0915274]],[[46333.0,0.17856895],[46334.0,0.13401227],[46336.0,0.22336071],[46338.0,0.31265726],[46342.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1649006150682,[[46334.0,0.44549252],[46333.0,0.000739],[46332.0,0.002],[46331.0,2.83757735],[46330.0,0.002]],[[46335.0,0.13392837],[46336.0,0.17837077],[46337.0,0.13392837],[46339.0,0.22321394],[46341.0,0.31249952]]]
["bitfinex-derivatives","BTCF0:USTF0",1649006201845,[[46332.0,0.9318413],[46331.0,0.000839],[46328.0,0.69925661],[46324.0,0.71896306],[46315.0,1.66232786]],[[46333.0,0.13393357],[46334.0,0.1785823],[46335.0,0.13394],[46337.0,0.22321899],[46339.0,0.31250658]]]
["bitfinex-derivatives","BTCF0:USTF0",1649006249014,[[46321.0,0.44623536],[46317.0,0.49072012],[46313.0,0.53539345],[46307.0,0.11790672],[46306.0,0.01078]],[[46322.0,0.01156],[46323.0,0.27312],[46324.0,0.46722192],[46325.0,0.01078],[46326.0,0.31271159]]]
["bitfinex-derivatives","BTCF0:USTF0",1649006280064,[[46311.0,0.02312],[46310.0,0.22386047],[46308.0,0.31226898],[46306.0,0.4461118],[46297.0,0.55698402]],[[46317.0,0.24369656],[46318.0,0.03468],[46319.0,0.0317],[46320.0,0.1339196],[46321.0,0.17855947]]]
["bitfinex-derivatives","BTCF0:USTF0",1649006327200,[[46306.0,0.49004319],[46304.0,0.03352565],[46303.0,0.000839],[46302.0,0.74378463],[46296.0,0.4846]],[[46307.0,0.17873791],[46309.0,0.13382413],[46311.0,0.22302409],[46312.0,0.3132583],[46319.0,0.52294151]]]
["bitfinex-derivatives","BTCF0:USTF0",1649006354776,[[46313.0,0.000605],[46312.0,0.48988401],[46311.0,0.02312],[46307.0,0.53539345],[46305.0,0.25]],[[46315.0,0.13406045],[46317.0,0.22302409],[46318.0,0.06477072],[46319.0,0.3132583],[46399.0,0.8863282]]]
["bitfinex-derivatives","BTCF0:USTF0",1649006401756,[[46280.0,0.02312],[46279.0,0.22283954],[46277.0,0.3118776],[46275.0,0.44558107],[46270.0,0.69827519]],[[46284.0,0.0108],[46285.0,0.06481684],[46287.0,0.002],[46289.0,0.17867452],[46309.0,0.516]]]
["bitfinex-derivatives","BTCF0:USTF0",1649006442867,[[46280.0,0.49003674],[46275.0,0.53399862],[46270.0,0.0108],[46269.0,0.4846],[46267.0,1.26792786]],[[46282.0,0.13411017],[46283.0,0.17881407],[46285.0,0.13381354],[46287.0,0.22302256],[46288.0,0.33535159]]]
["bitfinex-derivatives","BTCF0:USTF0",1649006524640,[[46278.0,0.49099591],[46276.0,0.03354954],[46275.0,0.000538],[46273.0,0.63089587],[46272.0,3.04306007]],[[46281.0,0.13414509],[46282.0,0.1788333],[46284.0,0.13416164],[46286.0,0.22358744],[46287.0,0.31302241]]]
["bitfinex-derivatives","BTCF0:USTF0",1649006571398,[[46282.0,0.49041586],[46281.0,0.000538],[46278.0,0.02312],[46277.0,0.49079542],[46276.0,0.20839118]],[[46283.0,0.13410433],[46285.0,0.22350722],[46286.0,0.03354714],[46287.0,0.31491011],[46289.0,0.51830638]]]
["bitfinex-derivatives","BTCF0:USTF0",1649006615569,[[46294.0,0.15651542],[46293.0,0.17803532],[46292.0,0.13352649],[46290.0,0.22255644],[46286.0,0.44514248]],[[46300.0,0.37621873],[46301.0,3.03201091],[46303.0,0.68328345],[46306.0,0.31242845],[46307.0,0.07126365]]]
["bitfinex-derivatives","BTCF0:USTF0",1649006642335,[[46270.0,0.17830435],[46268.0,0.133722],[46266.0,0.22289516],[46264.0,0.31212799],[46263.0,0.05588073]],[[46278.0,0.09988227],[46279.0,0.24156249],[46280.0,0.06482359],[46281.0,0.17853616],[46282.0,0.61822646]]]
["bitfinex-derivatives","BTCF0:USTF0",1649006675609,[[46245.0,0.00091],[46244.0,0.13402115],[46242.0,0.22289516],[46241.0,0.02312],[46240.0,0.69012799]],[[46252.0,0.06092402],[46253.0,0.02162332],[46255.0,0.14476582],[46256.0,3.79603763],[46257.0,0.22324299]]]
["bitfinex-derivatives","BTCF0:USTF0",1649006703451,[[46244.0,0.17866902],[46243.0,0.001006],[46242.0,0.13402115],[46240.0,0.22289516],[46239.0,0.31212799]],[[46246.0,0.16918985],[46250.0,0.01081],[46251.0,0.34434307],[46252.0,0.20022692],[61681.0,0.105335]]]
["bitfinex-derivatives","BTCF0:USTF0",1649006740489,[[46270.0,0.001006],[46268.0,0.02312],[46265.0,0.31281141],[46262.0,0.25],[46258.0,0.0108]],[[46271.0,1.91226517],[46273.0,0.001],[46276.0,0.38803305]]]
["bitfinex-derivatives","BTCF0:USTF0",1649006789798,[[46276.0,0.03355235],[46275.0,0.52068111],[46273.0,0.44612847],[46270.0,0.0108],[46269.0,0.4843]],[[46277.0,0.4212948],[46278.0,0.13397438],[46280.0,0.22329064],[46282.0,0.31260689],[46288.0,0.0108]]]
["bitfinex-derivatives","BTCF0:USTF0",1649006819791,[[46262.0,0.44679951],[46260.0,0.28081854],[46259.0,0.4843],[46258.0,0.49147947],[46254.0,0.53615942]],[[46265.0,0.13410809],[46266.0,0.17881079],[46267.0,0.13410809],[46271.0,0.34647874],[46279.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1649006863495,[[46259.0,0.53482311],[46255.0,0.97598338],[46250.0,0.79719187],[46239.0,0.0319],[46199.0,4.049]],[[46260.0,0.24211345],[46261.0,0.17856137],[46264.0,0.22320337],[46266.0,0.3126532],[46269.0,0.44664742]]]
["bitfinex-derivatives","BTCF0:USTF0",1649006931757,[[46248.0,0.1787722],[46247.0,0.13409394],[46245.0,0.38360875],[46244.0,0.02312],[46243.0,0.79718475]],[[46250.0,0.17849758],[46251.0,0.14543607],[46253.0,0.08350435],[46254.0,0.22315811],[46255.0,0.02162254]]]
["bitfinex-derivatives","BTCF0:USTF0",1649006985792,[[46250.0,0.19150296],[46249.0,0.31323396],[46247.0,0.44745095],[46245.0,0.20839118],[46243.0,0.4843]],[[46251.0,0.27559661],[46252.0,0.44664554],[46253.0,0.01156],[46254.0,0.09373177],[61242.0,0.10706179]]]
["bitfinex-derivatives","BTCF0:USTF0",1649007020183,[[46264.0,0.20839118],[46261.0,0.13408531],[46259.0,0.22348722],[46258.0,0.79738537],[46255.0,0.45775897]],[[46265.0,0.13385374],[46267.0,0.23467998],[46268.0,0.31242999],[46269.0,0.09556303],[46271.0,0.44625962]]]
["bitfinex-derivatives","BTCF0:USTF0",1649007047250,[[46273.0,0.20839118],[46268.0,0.13397842],[46266.0,0.13408531],[46265.0,0.4843],[46264.0,0.22348722]],[[46274.0,0.32613689],[46275.0,0.23467998],[46277.0,0.31242999],[46278.0,0.0108],[46279.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1649007096187,[[46273.0,0.33447444],[46272.0,0.45879224],[46268.0,0.4843],[46267.0,0.49195546],[46215.0,0.19]],[[46274.0,0.31281875],[46276.0,0.03355845],[46277.0,0.52140423],[46281.0,0.52449546],[46285.0,0.22999975]]]
["bitfinex-derivatives","BTCF0:USTF0",1649007136762,[[46278.0,0.13408917],[46276.0,0.22348194],[46274.0,0.46138139],[46273.0,0.01156],[46272.0,0.23151118]],[[46279.0,0.58746108],[46280.0,0.01156],[46282.0,2.9128876],[46284.0,0.1748495],[46318.0,1.10743671]]]
["bitfinex-derivatives","BTCF0:USTF0",1649007160824,[[46282.0,0.59167113],[46280.0,0.31282762],[46278.0,0.01156],[46277.0,0.46998516],[46274.0,0.4843]],[[46283.0,0.27486797],[46285.0,0.54269569],[46288.0,0.002],[46289.0,0.54563821],[46389.0,1.21891341]]]
["bitfinex-derivatives","BTCF0:USTF0",1649007198395,[[46295.0,0.03468],[46294.0,0.17819372],[46293.0,0.20839118],[46292.0,0.61794529],[46290.0,0.22274215]],[[46303.0,0.01156],[46304.0,0.17842544],[46305.0,0.19101433],[46306.0,0.02159865],[46307.0,0.4838118]]]
["bitfinex-derivatives","BTCF0:USTF0",1649007288660,[[46299.0,0.21627655],[46298.0,0.20839118],[46297.0,0.49136036],[46296.0,0.02312],[46293.0,0.53602948]],[[46301.0,0.25529993],[46302.0,0.3128999],[46304.0,0.01156],[46305.0,0.44699985],[46306.0,0.11662663]]]
["bitfinex-derivatives","BTCF0:USTF0",1649007342246,[[46308.0,1.15791986],[46306.0,0.17276089],[46303.0,0.54724296],[46302.0,0.19844561],[46299.0,0.17278724]],[[46310.0,0.17873254],[46311.0,0.13405223],[46313.0,0.22342908],[46314.0,0.002],[46317.0,0.44707653]]]
["bitfinex-derivatives","BTCF0:USTF0",1649007388270,[[46321.0,0.13380983],[46319.0,0.22297136],[46318.0,0.43262912],[46317.0,0.01156],[46315.0,0.6543339]],[[46322.0,0.22307634],[46323.0,0.03352252],[46324.0,0.32386688],[46327.0,0.59782502],[46328.0,0.252]]]
["bitfinex-derivatives","BTCF0:USTF0",1649007422185,[[46324.0,0.22311121],[46322.0,0.31222221],[46319.0,0.44594272],[46318.0,0.0795963],[46311.0,3.84697093]],[[46325.0,0.46563648],[46327.0,0.32415686],[46328.0,0.0316],[46329.0,0.44653993],[46330.0,0.01078]]]
["bitfinex-derivatives","BTCF0:USTF0",1649007472587,[[46317.0,0.31328984],[46315.0,0.44626436],[46310.0,0.49085807],[46308.0,0.0810289],[46306.0,0.53548153]],[[46318.0,0.46567112],[46319.0,0.011389],[46320.0,0.31267888],[46323.0,0.45937817],[46325.0,0.17269384]]]
["bitfinex-derivatives","BTCF0:USTF0",1649007518041,[[46315.0,0.09057597],[46312.0,0.50241807],[46307.0,0.53548153],[46306.0,0.01078],[46305.0,0.20839118]],[[46316.0,0.27590402],[46317.0,0.3128223],[46319.0,0.44692859],[46320.0,0.011389],[46321.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1649007555351,[[46315.0,0.53747377],[46312.0,0.01156],[46311.0,2.46684709],[46310.0,0.49085807],[46305.0,0.21917118]],[[46316.0,0.58862516],[46319.0,0.44673144],[46321.0,0.01078],[46322.0,0.14828644],[61242.0,0.10706179]]]
["bitfinex-derivatives","BTCF0:USTF0",1649007600107,[[46330.0,0.40189392],[46329.0,0.02712],[46328.0,0.32397609],[46325.0,0.44630871],[46321.0,0.49093958]],[[46332.0,0.13388195],[46333.0,0.17852309],[46334.0,0.13388669],[46336.0,0.22321228],[46337.0,0.19423405]]]
["bitfinex-derivatives","BTCF0:USTF0",1649007658283,[[46381.0,0.13280595],[46380.0,0.17707459],[46379.0,0.13280595],[46378.0,0.4843],[46377.0,0.22134324]],[[46394.0,0.21995118],[46395.0,0.02312],[46401.0,0.25],[46402.0,0.02155402],[46405.0,0.01077]]]
["bitfinex-derivatives","BTCF0:USTF0",1649007696075,[[46370.0,0.13325715],[46368.0,0.22214384],[46366.0,0.31093335],[46364.0,0.44429913],[46361.0,0.06270954]],[[46372.0,0.01156],[46373.0,0.02312],[46379.0,0.20839118],[46380.0,0.14444],[46381.0,0.02156356]]]
["bitfinex-derivatives","BTCF0:USTF0",1649007730907,[[46358.0,0.02312],[46357.0,0.31093335],[46354.0,0.44429913],[46350.0,2.90983872],[46349.0,0.25]],[[46359.0,0.20839118],[46363.0,0.002],[46365.0,0.13372901],[46366.0,0.02312],[46372.0,0.01077]]]
["bitfinex-derivatives","BTCF0:USTF0",1649007757215,[[46360.0,0.22244866],[46358.0,0.31142812],[46356.0,0.44503332],[46353.0,0.5505],[46351.0,0.74881273]],[[46362.0,0.20839118],[46364.0,0.0344858],[46367.0,0.13372901],[46368.0,0.24297912],[46369.0,0.13372814]]]
["bitfinex-derivatives","BTCF0:USTF0",1649007796625,[[46342.0,0.003],[46341.0,0.03503099],[46340.0,0.44528148],[46337.0,0.000187],[46336.0,0.48804273]],[[46343.0,0.01156],[46349.0,0.06472686],[46354.0,0.34225422],[46355.0,0.20005975],[46356.0,0.14449814]]]
["bitfinex-derivatives","BTCF0:USTF0",1649007829910,[[46368.0,0.002],[46367.0,0.2224177],[46365.0,0.31153304],[46364.0,0.02312],[46358.0,4.21078468]],[[46371.0,0.20839118],[46375.0,0.17832589],[46376.0,0.13574442],[46377.0,0.07827157],[63689.0,2.23252948]]]
["bitfinex-derivatives","BTCF0:USTF0",1649007875494,[[46376.0,0.48923098],[46373.0,0.4843],[46372.0,0.53370652],[46371.0,0.01077],[46370.0,0.05021991]],[[46380.0,0.13375196],[46382.0,0.22296864],[46384.0,0.31215473],[46386.0,0.48416335],[46387.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1649007939657,[[46372.0,0.30032989],[46371.0,2.74206324],[46362.0,0.16052881],[46361.0,0.59981969]],[[46373.0,0.13388163],[46374.0,0.17851363],[46376.0,0.13388179],[46378.0,0.22313801],[46379.0,0.34912085]]]
["bitfinex-derivatives","BTCF0:USTF0",1649008022642,[[46356.0,0.48933519],[46352.0,0.53382021],[46350.0,0.01077],[46349.0,0.0328],[46347.0,0.05023374]],[[46357.0,0.13390991],[46358.0,0.17854476],[46359.0,0.13390429],[46360.0,0.011595],[46361.0,0.22289052]]]
["bitfinex-derivatives","BTCF0:USTF0",1649008073840,[[46354.0,0.49039718],[46351.0,0.03349414],[46349.0,0.56820871],[46347.0,0.29597057],[46335.0,0.49550217]],[[46356.0,0.13392469],[46357.0,0.26640072],[46358.0,0.23476782],[46360.0,0.31249095],[46362.0,0.44841564]]]
["bitfinex-derivatives","BTCF0:USTF0",1649008119319,[[46355.0,0.03666389],[46354.0,0.000407],[46353.0,0.53502855],[46350.0,0.20839118],[46349.0,0.0328]],[[46356.0,0.13394407],[46357.0,0.17859209],[46359.0,0.13393459],[46361.0,0.22322302],[46363.0,0.31251223]]]
["bitfinex-derivatives","BTCF0:USTF0",1649008153574,[[46356.0,0.49050882],[46351.0,0.53502855],[46350.0,0.03666389],[46349.0,0.0328],[46343.0,0.25452468]],[[46357.0,0.13391032],[46358.0,0.02296794],[46359.0,0.14547821],[46361.0,0.43159043],[46363.0,0.4163896]]]
["bitfinex-derivatives","BTCF0:USTF0",1649008199255,[[46352.0,0.22292676],[46350.0,0.31204937],[46349.0,0.0328],[46347.0,0.44568793],[46343.0,0.4903695]],[[46353.0,0.03895686],[46354.0,0.3355302],[46355.0,0.06471852],[46356.0,0.2432294],[46357.0,0.44649053]]]
["bitfinex-derivatives","BTCF0:USTF0",1649008228895,[[46339.0,0.31226703],[46336.0,0.44568793],[46335.0,0.20839118],[46332.0,0.4903695],[46327.0,0.49508]],[[46343.0,2.97811948],[46344.0,0.24323136],[46345.0,0.3355302],[46347.0,0.02157964],[46348.0,0.45726053]]]
["bitfinex-derivatives","BTCF0:USTF0",1649008263693,[[46307.0,0.4843],[46306.0,0.20821024],[46304.0,0.17276957],[46303.0,0.52757299],[46301.0,0.44567571]],[[46315.0,0.02312],[46316.0,0.01156],[46317.0,0.02159361],[46324.0,0.51866645],[46325.0,0.53926269]]]
["bitfinex-derivatives","BTCF0:USTF0",1649008305944,[[46314.0,0.31254133],[46312.0,0.44658374],[46311.0,0.4843],[46310.0,0.0317],[46307.0,0.49085777]],[[46315.0,0.13396759],[46317.0,0.31245035],[46319.0,0.32396638],[46320.0,0.002],[46321.0,0.44629482]]]
["bitfinex-derivatives","BTCF0:USTF0",1649008347558,[[46312.0,0.20816252],[46310.0,0.97563328],[46309.0,0.06478142],[46306.0,0.56839995],[39000.0,0.11]],[[46313.0,0.17840509],[46314.0,0.23601269],[46316.0,0.23482807],[46317.0,0.02159356],[46318.0,0.31257529]]]
["bitfinex-derivatives","BTCF0:USTF0",1649008392465,[[46329.0,0.002],[46328.0,0.70745204],[46327.0,0.52086237],[46326.0,0.06475784],[46324.0,0.44638742]],[[46330.0,0.09039201],[46331.0,0.17843118],[46332.0,0.13383349],[46334.0,0.22305582],[46335.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1649008442617,[[46334.0,1.18706119],[46331.0,0.01078],[46329.0,0.5356649],[46328.0,0.17267965],[46327.0,0.4656]],[[46335.0,0.13395253],[46337.0,0.22305582],[46339.0,0.31227815],[46342.0,0.53072532],[46349.0,0.2827]]]
["bitfinex-derivatives","BTCF0:USTF0",1649008524875,[[46350.0,0.05961468],[46349.0,1.21558219],[46347.0,0.13270585],[46346.0,2.97196253],[46345.0,0.5464349]],[[46352.0,0.13377649],[46353.0,0.08498588],[46354.0,0.22305582],[46356.0,0.31227815],[46358.0,0.44611164]]]
["bitfinex-derivatives","BTCF0:USTF0",1649008572164,[[46369.0,0.31141383],[46368.0,0.05902472],[46367.0,0.4843],[46366.0,0.44526507],[46363.0,0.38094129]],[[46370.0,2.34202157],[46376.0,0.38904074],[46377.0,0.585],[46379.0,0.46817103],[46380.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1649008594100,[[46394.0,0.17351939],[46389.0,0.4843],[46388.0,2.85164567],[46387.0,0.02154847],[46381.0,0.42783497]],[[46399.0,0.24295898],[46400.0,0.02312],[46405.0,0.25],[46407.0,0.133556],[46433.0,0.58018327]]]
["bitfinex-derivatives","BTCF0:USTF0",1649008647679,[[46391.0,0.4843],[46390.0,0.56863914],[46389.0,0.002],[46387.0,0.01077],[46385.0,0.53503764]],[[46392.0,0.17842978],[46399.0,0.44607444],[46404.0,0.49126682],[46407.0,0.01077],[46408.0,0.53592744]]]
["bitfinex-derivatives","BTCF0:USTF0",1649008690415,[[46381.0,0.11038743],[46380.0,1.57850538],[46378.0,0.20839118],[46376.0,0.49497],[46375.0,0.7791154]],[[46392.0,0.02312],[46397.0,0.20839118],[46398.0,0.01077],[46405.0,0.5119],[46409.0,0.53592744]]]
["bitfinex-derivatives","BTCF0:USTF0",1649008719175,[[46354.0,0.20839118],[46353.0,0.22209927],[46351.0,3.15802191],[46350.0,0.02156567],[46349.0,0.44428502]],[[46370.0,0.02312],[46371.0,2.9405949],[46372.0,0.20839118],[46374.0,0.06469233],[46375.0,0.09758039]]]
["bitfinex-derivatives","BTCF0:USTF0",1649008770305,[[46359.0,0.54702397],[46352.0,0.4843],[46351.0,0.60057181],[46350.0,3.91204486],[46349.0,0.0862556]],[[46363.0,0.13389702],[46367.0,0.03468],[46368.0,0.22315638],[46370.0,0.31197534],[46372.0,0.6566094]]]
["bitfinex-derivatives","BTCF0:USTF0",1649008839434,[[46389.0,2.60702475],[46384.0,0.48904404],[46381.0,0.01077],[46380.0,0.53350259],[46378.0,0.4843]],[[46393.0,0.38672079],[46394.0,0.13374721],[46396.0,0.22291201],[46398.0,0.31207682],[46404.0,0.282]]]
["bitfinex-derivatives","BTCF0:USTF0",1649008878542,[[46394.0,0.44623253],[46391.0,0.2156],[46390.0,0.48904404],[46386.0,0.20839118],[46385.0,1.16847259]],[[46398.0,0.13369316],[46399.0,0.17821957],[46400.0,0.13374721],[46402.0,0.22291201],[46404.0,0.35892871]]]
["bitfinex-derivatives","BTCF0:USTF0",1649008915895,[[46395.0,0.48920738],[46392.0,1.08963482],[46391.0,0.75191366],[46389.0,0.01077],[46388.0,3.41770097]],[[46396.0,0.13365598],[46397.0,0.1784132],[46398.0,0.13380931],[46400.0,0.22289063],[46402.0,0.31204689]]]
["bitfinex-derivatives","BTCF0:USTF0",1649008947517,[[46394.0,1.61100366],[46393.0,0.26579291],[46392.0,0.69269118],[46390.0,0.17244852],[46389.0,0.16043313]],[[46397.0,0.24554659],[46398.0,0.13380743],[46399.0,0.17842197],[46400.0,0.13380964],[46402.0,0.22289063]]]
["bitfinex-derivatives","BTCF0:USTF0",1649008998004,[[46394.0,0.003],[46393.0,1.077737],[46392.0,0.74170484],[46390.0,0.05019417],[46389.0,2.89299483]],[[46395.0,0.13380743],[46396.0,0.17842197],[46398.0,0.13380964],[46400.0,0.22289063],[46401.0,0.31204689]]]
["bitfinex-derivatives","BTCF0:USTF0",1649009031074,[[46393.0,0.53628609],[46392.0,0.20839118],[46389.0,2.89299483],[46388.0,0.20485762],[46386.0,0.01077]],[[46394.0,0.24535738],[46395.0,0.13384255],[46396.0,0.17845674],[46397.0,0.13384255],[46398.0,0.01156]]]
["bitfinex-derivatives","BTCF0:USTF0",1649009056873,[[46393.0,0.21139118],[46392.0,0.53338583],[46389.0,2.89299483],[46388.0,0.04317],[38900.0,0.01]],[[46394.0,0.24509774],[46395.0,0.31228811],[46397.0,0.13383776],[46398.0,0.01156],[46410.0,0.11776142]]]
["bitfinex-derivatives","BTCF0:USTF0",1649009111813,[[46408.0,0.4843],[46407.0,1.088182],[46406.0,0.23713956],[46405.0,0.5823778],[46404.0,0.07111338]],[[46415.0,0.17838469],[46417.0,0.10990428],[46418.0,0.22301178],[46420.0,0.31228812],[46423.0,0.44612588]]]
["bitfinex-derivatives","BTCF0:USTF0",1649009184677,[[46416.0,0.44615304],[46411.0,0.48750285],[46407.0,0.53061632],[46406.0,0.20839118],[45772.0,2.677406]],[[46418.0,0.24427278],[46419.0,0.13347884],[46421.0,0.22246473],[46423.0,0.31145062],[46425.0,0.65332064]]]
["bitfinex-derivatives","BTCF0:USTF0",1649009224887,[[46428.0,0.003],[46426.0,0.34137179],[46424.0,0.44254767],[46422.0,2.6304495],[46420.0,0.69589403]],[[46429.0,0.42256111],[46430.0,0.13347884],[46432.0,0.23402473],[46434.0,3.19162146],[46441.0,0.7403539]]]
["bitfinex-derivatives","BTCF0:USTF0",1649009290536,[[46427.0,0.00304157],[46426.0,0.0316],[46425.0,0.70272745],[46423.0,0.20839118],[46421.0,0.53141176]],[[46428.0,0.47792446],[46430.0,0.31197623],[46433.0,0.44568032],[46434.0,0.02312],[46436.0,3.36167385]]]
["bitfinex-derivatives","BTCF0:USTF0",1649009322806,[[46418.0,0.49088883],[46413.0,0.82266592],[46412.0,2.4216989],[46410.0,0.55971073],[38937.0,0.01]],[[46421.0,0.24429341],[46422.0,0.1337455],[46423.0,0.17832891],[46424.0,0.14533127],[46426.0,0.22295211]]]
["bitfinex-derivatives","BTCF0:USTF0",1649009356140,[[46416.0,0.2156],[46415.0,0.58157474],[46414.0,2.75893042],[46413.0,0.24109118],[46410.0,0.01077]],[[46419.0,0.13340775],[46420.0,0.17832891],[46421.0,0.13377127],[46424.0,0.22295211],[46425.0,0.35400074]]]
["bitfinex-derivatives","BTCF0:USTF0",1649009423262,[[46416.0,0.48969066],[46413.0,0.0327],[46412.0,0.581035],[46411.0,3.32514869],[38900.0,0.01]],[[46419.0,0.17834346],[46421.0,0.14531759],[46422.0,0.02312],[46423.0,0.22291705],[46425.0,0.31208387]]]
["bitfinex-derivatives","BTCF0:USTF0",1649009489247,[[46420.0,0.49120111],[46416.0,0.53086994],[46413.0,0.0327],[46412.0,0.10559472],[46411.0,3.80944869]],[[46422.0,0.13354411],[46424.0,0.13376466],[46426.0,0.22291705],[46428.0,0.35745348],[46430.0,0.01076]]]
["bitfinex-derivatives","BTCF0:USTF0",1649009557345,[[46416.0,1.081203],[46415.0,0.53086994],[46413.0,0.0327],[46411.0,0.01077],[46410.0,0.39324049]],[[46419.0,0.13377181],[46420.0,0.17836241],[46421.0,0.13377181],[46423.0,0.22291705],[46424.0,0.0457618]]]
["bitfinex-derivatives","BTCF0:USTF0",1649009685395,[[46419.0,0.48654885],[46417.0,3.13941406],[46415.0,0.53097217],[46413.0,0.04347],[46412.0,0.42399118]],[[46422.0,0.17830525],[46423.0,0.1337299],[46425.0,0.22286424],[46426.0,0.20839118],[46427.0,0.31200994]]]
["bitfinex-derivatives","BTCF0:USTF0",1649009749362,[[46427.0,2.78392691],[46426.0,0.70224513],[46425.0,0.0316],[46423.0,0.02153182],[46422.0,0.01077]],[[46433.0,0.17822037],[46435.0,0.13366528],[46437.0,0.22277547],[46438.0,0.36312665],[62805.0,0.10015458]]]
["bitfinex-derivatives","BTCF0:USTF0",1649009803782,[[46432.0,0.00109498],[46431.0,0.44265022],[46427.0,0.48664513],[46425.0,0.29735822],[46424.0,2.57368311]],[[46433.0,0.28632652],[46434.0,0.31205983],[46436.0,0.44545588],[46437.0,0.1722765],[46440.0,0.53451935]]]
["bitfinex-derivatives","BTCF0:USTF0",1649009828968,[[46432.0,9.498e-05],[46430.0,0.44272675],[46427.0,0.03656918],[46426.0,0.48699943],[46425.0,0.0328]],[[46433.0,0.28735297],[46435.0,0.45732323],[46437.0,0.54472456],[46438.0,2.80951836],[46439.0,0.49033955]]]
["bitfinex-derivatives","BTCF0:USTF0",1649009884984,[[46428.0,0.34622637],[46425.0,0.4431413],[46421.0,2.75725446],[46417.0,0.53176956],[46412.0,0.18061951]],[[46429.0,0.46686037],[46431.0,0.48418009],[46432.0,0.03388],[46433.0,0.65393585],[46434.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1649009921568,[[46416.0,0.00010278],[46414.0,0.48755309],[46413.0,0.032814],[46411.0,2.38892266],[46410.0,0.53176956]],[[46419.0,0.39526166],[46420.0,0.17826181],[46421.0,0.30603331],[46424.0,0.01077],[62056.0,0.10360819]]]
["bitfinex-derivatives","BTCF0:USTF0",1649009974548,[[46414.0,0.02312],[46413.0,0.56477883],[46412.0,2.91158912],[46411.0,0.000114],[46408.0,0.01077]],[[46417.0,0.38340165],[46419.0,0.13374975],[46421.0,0.23447626],[46422.0,0.06462459],[46430.0,0.57860489]]]
["bitfinex-derivatives","BTCF0:USTF0",1649010036292,[[46413.0,0.0315],[46412.0,0.53219925],[46411.0,2.93078095],[46410.0,0.20839118],[46409.0,0.000302]],[[46414.0,0.24894005],[46415.0,0.14533451],[46416.0,0.17835076],[46417.0,0.13376283],[46420.0,0.22293804]]]
["bitfinex-derivatives","BTCF0:USTF0",1649010116167,[[46404.0,2.36297915],[46403.0,0.20839118],[46401.0,0.53293333],[46396.0,0.2156],[46395.0,0.1445701]],[[46405.0,0.13379655],[46406.0,0.42610823],[46407.0,0.14535977],[46409.0,0.22299961],[46413.0,0.17524809]]]
["bitfinex-derivatives","BTCF0:USTF0",1649010171766,[[46392.0,0.03120501],[46385.0,2.87278101],[46383.0,0.01077],[46382.0,0.53319735],[46380.0,0.22994279]],[[46393.0,0.25919893],[46396.0,0.13374254],[46397.0,0.02312],[46398.0,0.34216321],[46400.0,0.23372339]]]
["bitfinex-derivatives","BTCF0:USTF0",1649010227581,[[46414.0,0.003632],[46411.0,0.20839118],[46409.0,0.06734718],[46405.0,0.49507],[46404.0,0.26944045]],[[46415.0,0.16878998],[46419.0,0.01156],[46420.0,0.3118908],[46422.0,0.13377203],[46423.0,3.13934132]]]
["bitfinex-derivatives","BTCF0:USTF0",1649010264479,[[46411.0,0.4893],[46410.0,0.48825753],[46409.0,0.023752],[46408.0,0.06464338],[46407.0,0.22637]],[[46412.0,0.5906695],[46413.0,0.13377203],[46415.0,0.22295339],[46417.0,0.31213474],[46420.0,0.44590678]]]
["bitfinex-derivatives","BTCF0:USTF0",1649010319587,[[46393.0,0.20839118],[46392.0,0.03120501],[46391.0,0.48952386],[46387.0,0.53319735],[46378.0,0.58010463]],[[46394.0,0.15868298],[46398.0,0.13379128],[46399.0,0.17838202],[46400.0,0.13379074],[46402.0,0.47295339]]]
["bitfinex-derivatives","BTCF0:USTF0",1649010355998,[[46396.0,0.49021975],[46395.0,0.20839118],[46392.0,0.56440236],[46389.0,2.89950087],[38900.0,0.01]],[[46397.0,0.06876131],[46398.0,0.03468],[46401.0,0.13379128],[46402.0,0.17838202],[46404.0,0.13379074]]]
["bitfinex-derivatives","BTCF0:USTF0",1649010403715,[[46392.0,0.57750234],[46390.0,3.14843396],[46389.0,0.4829],[46388.0,0.20839118],[46386.0,0.01077]],[[46393.0,0.03195465],[46396.0,0.3121733],[46398.0,0.38379074],[46400.0,0.22295339],[46402.0,0.32290474]]]
["bitfinex-derivatives","BTCF0:USTF0",1649010442034,[[46373.0,1.12333517],[46372.0,0.48971221],[46369.0,0.01077],[46368.0,1.01740248],[46366.0,0.20839118]],[[46374.0,0.01046974],[46381.0,0.02312],[46384.0,0.20839118],[46385.0,0.01077],[46386.0,0.38383197]]]
["bitfinex-derivatives","BTCF0:USTF0",1649010468558,[[46374.0,0.01190248],[46373.0,0.56767588],[46367.0,0.49367],[46366.0,0.20839118],[46364.0,0.86040915]],[[46375.0,0.00694512],[46377.0,0.00699229],[46379.0,0.33513111],[46380.0,0.01156],[46381.0,0.13371905]]]
["bitfinex-derivatives","BTCF0:USTF0",1649010533744,[[46381.0,0.4898819],[46379.0,0.20839118],[46377.0,0.63758377],[46375.0,0.01077],[46325.0,6.87421968]],[[46383.0,0.00694829],[46385.0,0.32380535],[46387.0,0.13383496],[46391.0,0.31229169],[46411.0,9.06737684]]]
["bitfinex-derivatives","BTCF0:USTF0",1649010607301,[[46388.0,0.44524116],[46386.0,0.000632],[46385.0,0.02312],[46384.0,0.48973385],[46380.0,0.49367]],[[46389.0,0.24997551],[46392.0,0.13366743],[46393.0,0.18978323],[46394.0,0.13373229],[46399.0,0.26077]]]
["bitfinex-derivatives","BTCF0:USTF0",1649010657999,[[46385.0,1.077934],[46383.0,0.53591407],[46381.0,0.14304058],[46379.0,0.01077],[46378.0,0.4829]],[[46386.0,0.13998081],[46388.0,0.13384915],[46390.0,0.24620192],[46395.0,2.81159849],[61681.0,0.105335]]]
["bitfinex-derivatives","BTCF0:USTF0",1649010714931,[[46383.0,0.74309287],[46381.0,0.14304058],[46377.0,0.01077],[46376.0,2.90050658],[46375.0,0.71405888]],[[46386.0,0.31231288],[46387.0,0.01146018],[46388.0,0.13384693],[46390.0,0.22307822],[46391.0,0.02312]]]
["bitfinex-derivatives","BTCF0:USTF0",1649010764469,[[46384.0,1.077946],[46383.0,0.20839118],[46381.0,0.14407358],[46376.0,0.49367],[46375.0,0.71405888]],[[46386.0,0.17847194],[46388.0,0.01156],[46391.0,0.0462986],[46393.0,0.01077],[61242.0,0.10706179]]]
["bitfinex-derivatives","BTCF0:USTF0",1649010833384,[[46384.0,3.79527688],[46383.0,0.02312],[46382.0,0.5357037],[46380.0,0.0646822],[46379.0,0.69129118]],[[46385.0,0.18451219],[46387.0,0.13385631],[46389.0,0.22309386],[46391.0,0.3123314],[46393.0,0.44618772]]]
["bitfinex-derivatives","BTCF0:USTF0",1649010892594,[[46385.0,0.4900259],[46382.0,0.02312],[46381.0,0.53578821],[46377.0,0.20839118],[46355.0,0.2901388]],[[46386.0,0.24390272],[46387.0,0.2230965],[46389.0,0.3123351],[46392.0,0.446193],[46395.0,0.01077]]]
["bitfinex-derivatives","BTCF0:USTF0",1649010909251,[[46385.0,0.4900259],[46380.0,0.53475521],[46378.0,0.02312],[46377.0,0.21916118],[38700.0,0.01]],[[46386.0,0.24402491],[46387.0,3.11382294],[46388.0,0.01156],[46389.0,0.3123351],[46392.0,0.446193]]]
["bitfinex-derivatives","BTCF0:USTF0",1649010957889,[[46386.0,0.48920031],[46384.0,0.02312],[46383.0,0.20839118],[46382.0,0.1029831],[46381.0,0.53475521]],[[46387.0,0.24401974],[46388.0,0.13382987],[46390.0,0.2346565],[46392.0,0.3123351],[46394.0,0.01077]]]
["bitfinex-derivatives","BTCF0:USTF0",1649011030805,[[46390.0,0.2082393],[46389.0,0.44468565],[46385.0,0.55378609],[46380.0,1.01647462],[46379.0,0.01077]],[[46391.0,3.42742937],[46392.0,0.02312],[46394.0,0.44616749],[46395.0,0.01077],[46396.0,0.023557]]]
["bitfinex-derivatives","BTCF0:USTF0",1649011081778,[[46346.0,1.078725],[46345.0,1.04276829],[46344.0,0.06473191],[46341.0,0.97190182],[46339.0,0.02157078]],[[46352.0,0.02312],[46353.0,0.01156],[46362.0,0.01077],[46363.0,0.95379569],[46364.0,3.32252926]]]
["bitfinex-derivatives","BTCF0:USTF0",1649011140571,[[46364.0,0.001274],[46363.0,0.65412394],[46360.0,0.49038139],[46359.0,0.65546454],[46355.0,0.55657653]],[[46365.0,0.46659358],[46367.0,0.31180257],[46369.0,0.44543224],[46373.0,2.4913964],[46374.0,0.48997546]]]
["bitfinex-derivatives","BTCF0:USTF0",1649011166858,[[46389.0,0.000491],[46388.0,3.12137814],[46383.0,0.50602],[46382.0,0.59155874],[46380.0,0.32221074]],[[46398.0,0.24256705],[46399.0,0.13379831],[46401.0,0.43143092],[46402.0,0.31214367],[46403.0,0.01077]]]
["bitfinex-derivatives","BTCF0:USTF0",1649011237688,[[46392.0,0.44540675],[46391.0,0.03346806],[46390.0,0.20839118],[46389.0,0.17245453],[46388.0,0.49087239]],[[46393.0,0.27963246],[46394.0,0.01156],[46395.0,0.44543224],[46398.0,0.36085039],[46399.0,3.1996701]]]
["bitfinex-derivatives","BTCF0:USTF0",1649011299704,[[46357.0,0.44558012],[46352.0,0.49038139],[46348.0,0.53345653],[46347.0,0.06816407],[46342.0,0.81487938]],[[46358.0,0.24242951],[46359.0,0.15682489],[46360.0,0.01156],[46361.0,0.22295808],[46362.0,0.3120648]]]
["bitfinex-derivatives","BTCF0:USTF0",1649011313003,[[46347.0,0.53345653],[46346.0,0.06816407],[46345.0,0.20839118],[46344.0,0.06473263],[46342.0,0.07120938]],[[46351.0,0.02312],[46352.0,0.32359511],[46354.0,0.13370489],[46356.0,0.22295808],[46358.0,0.3228348]]]
["bitfinex-derivatives","BTCF0:USTF0",1649011354866,[[46381.0,0.002],[46379.0,0.13370748],[46377.0,0.22290504],[46375.0,0.31208885],[46373.0,0.65435285]],[[46382.0,0.03468],[46386.0,0.13370489],[46388.0,0.22295808],[46389.0,0.3120648]]]
["bitfinex-derivatives","BTCF0:USTF0",1649011429971,[[46385.0,0.13370154],[46383.0,0.2228359],[46381.0,0.42486058],[46380.0,0.033542],[46379.0,0.002]],[[46386.0,0.31215276],[46389.0,0.44593252],[46390.0,0.03347634],[46391.0,0.04545],[46392.0,0.02155861]]]
["bitfinex-derivatives","BTCF0:USTF0",1649011468528,[[46365.0,0.13373763],[46364.0,0.17831069],[46363.0,0.13363287],[46361.0,0.22272146],[46360.0,0.31181004]],[[46367.0,0.13370521],[46368.0,0.21287074],[46369.0,0.1336823],[46370.0,0.01077],[46372.0,0.43119501]]]
["bitfinex-derivatives","BTCF0:USTF0",1649011520869,[[46363.0,0.1348262],[46362.0,0.49093325],[46358.0,0.80899576],[46357.0,0.7329],[46347.0,0.17705706]],[[46364.0,0.14534617],[46365.0,0.17827362],[46366.0,0.1336823],[46368.0,0.22280383],[46372.0,0.01077]]]
["bitfinex-derivatives","BTCF0:USTF0",1649011547115,[[46363.0,0.49079222],[46360.0,0.15042029],[46359.0,0.60145641],[46358.0,0.20839118],[46315.0,0.19]],[[46366.0,0.13358533],[46367.0,0.18981874],[46368.0,2.80038865],[46369.0,0.13369405],[46371.0,0.22282342]]]
["bitfinex-derivatives","BTCF0:USTF0",1649011600976,[[46369.0,0.15625135],[46367.0,0.010729],[46366.0,0.49077952],[46364.0,0.02312],[46362.0,0.53539584]],[[46370.0,0.31194788],[46372.0,0.1336903],[46373.0,0.01156],[46374.0,0.22281716],[46375.0,2.64679223]]]
["bitfinex-derivatives","BTCF0:USTF0",1649011658719,[[46362.0,0.16227075],[46361.0,0.0711797],[46360.0,0.20839118],[46358.0,0.54660084],[46350.0,0.93523917]],[[46363.0,0.13369732],[46364.0,0.20138309],[46365.0,0.14525732],[46366.0,2.3497377],[46367.0,0.22282887]]]
["bitfinex-derivatives","BTCF0:USTF0",1649011708486,[[46386.0,0.81809862],[46384.0,0.010982],[46383.0,0.4458959],[46381.0,0.20839118],[46380.0,0.01077]],[[46388.0,0.13366403],[46389.0,0.17820599],[46391.0,0.13365477],[46393.0,0.22275796],[46394.0,0.31186114]]]
["bitfinex-derivatives","BTCF0:USTF0",1649011744125,[[46397.0,0.19012576],[46396.0,0.13360782],[46394.0,0.2226797],[46393.0,0.20839118],[46392.0,0.31175159]],[[46398.0,0.24269492],[46399.0,0.133604],[46400.0,0.17811633],[46402.0,0.13358725],[46414.0,0.02154826]]]
["bitfinex-derivatives","BTCF0:USTF0",1649011809806,[[46412.0,0.09912678],[46411.0,0.33500891],[46410.0,0.30752477],[46408.0,0.4456501],[46406.0,0.4829]],[[46414.0,0.17822442],[46415.0,0.01156],[46419.0,0.31170357],[46421.0,0.80503426],[46422.0,0.03231491]]]
["bitfinex-derivatives","BTCF0:USTF0",1649011847011,[[46433.0,0.02312],[46432.0,0.24520505],[46431.0,2.57785451],[46429.0,0.22268879],[46428.0,0.20839118]],[[46439.0,0.17803581],[46440.0,0.14508534],[46441.0,0.02353579],[46442.0,0.23341175],[46582.0,1.56158622]]]
["bitfinex-derivatives","BTCF0:USTF0",1649011885385,[[46494.0,0.02312],[46493.0,0.02150229],[46491.0,0.20839118],[46488.0,0.08600914],[46485.0,0.76688534]],[[46509.0,0.29560738],[46510.0,0.20839118],[46518.0,0.4829],[46519.0,0.02312],[46551.0,0.2156]]]
["bitfinex-derivatives","BTCF0:USTF0",1649011906528,[[46543.0,0.002],[46541.0,0.20839118],[46540.0,0.50614534],[46539.0,0.25],[46526.0,0.01073]],[[46546.0,0.01037376],[46547.0,0.03499585],[46556.0,0.4829],[46557.0,2.68406936],[46559.0,0.02151229]]]
["bitfinex-derivatives","BTCF0:USTF0",1649011944597,[[46553.0,0.30743254],[46552.0,0.20839118],[46551.0,0.1426732],[46545.0,0.46128939],[46541.0,0.32090466]],[[46558.0,0.02312],[46559.0,0.02151229],[46562.0,1.89257551],[46563.0,0.31051295],[46564.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1649011963512,[[46523.0,0.25],[46520.0,0.30786748],[46519.0,0.01156],[46517.0,0.43981068],[46510.0,0.27149466]],[[46524.0,0.000167],[46526.0,0.17777478],[46528.0,0.02312],[46529.0,0.54737631],[46530.0,0.01073]]]
["bitfinex-derivatives","BTCF0:USTF0",1649011993283,[[46549.0,0.20839118],[46547.0,0.30934657],[46546.0,0.01073],[46543.0,0.22103634],[46541.0,0.41110238]],[[46552.0,0.13317341],[46553.0,0.17756455],[46555.0,0.13317341],[46556.0,9.5e-05],[46557.0,0.22201146]]]
["bitfinex-derivatives","BTCF0:USTF0",1649012023465,[[46591.0,0.01156],[46588.0,0.02312],[46587.0,2.78020118],[46586.0,0.03218969],[46582.0,0.253]],[[46596.0,0.43656931],[46600.0,0.1],[46602.0,0.13284546],[46603.0,0.1772247],[46604.0,0.13282376]]]
["bitfinex-derivatives","BTCF0:USTF0",1649012080958,[[46608.0,0.17600834],[46606.0,0.13199415],[46604.0,0.23705155],[46602.0,0.3081445],[46601.0,0.01072]],[[46612.0,0.40894337],[46614.0,0.1330772],[46617.0,0.30988515],[46619.0,0.98819524],[46620.0,0.44269308]]]
["bitfinex-derivatives","BTCF0:USTF0",1649012122535,[[46639.0,0.01156],[46638.0,0.23872],[46637.0,0.17153663],[46634.0,0.6584026],[46633.0,0.13160898]],[[46646.0,0.20026473],[46647.0,0.20839118],[46648.0,0.13283716],[46650.0,0.22139726],[46651.0,0.135]]]
["bitfinex-derivatives","BTCF0:USTF0",1649012145294,[[46654.0,0.02342824],[46653.0,0.13150399],[46649.0,0.52066548],[46646.0,0.31796558],[46640.0,0.73283019]],[[46658.0,0.13286416],[46659.0,0.02312],[46663.0,1.31488438],[46664.0,0.20839118],[46665.0,0.31002683]]]
["bitfinex-derivatives","BTCF0:USTF0",1649012183302,[[46662.0,0.39309643],[46661.0,0.13158736],[46658.0,0.2193525],[46657.0,0.30725558],[46656.0,0.32382966]],[[46663.0,0.83199657],[46665.0,0.31002683],[46668.0,0.44489547],[46670.0,0.25],[46672.0,0.49789502]]]
["bitfinex-derivatives","BTCF0:USTF0",1649012226453,[[46662.0,0.60605741],[46659.0,0.43892569],[46657.0,0.20839118],[46656.0,0.01071],[46655.0,3.19442287]],[[46663.0,0.56166492],[46665.0,0.31040438],[46668.0,0.44543483],[46672.0,0.48777831],[46676.0,0.78212179]]]
["bitfinex-derivatives","BTCF0:USTF0",1649012241520,[[46686.0,0.02141401],[46683.0,0.13089807],[46682.0,0.17453076],[46681.0,0.14112135],[46679.0,0.21723986]],[[46705.0,0.48277341],[46706.0,0.25],[46713.0,0.02141401],[46720.0,0.02312],[46723.0,2.62176755]]]
["bitfinex-derivatives","BTCF0:USTF0",1649012268699,[[46739.0,0.2713912],[46728.0,0.49359],[46724.0,0.25],[46722.0,0.13089807],[46721.0,0.69177062]],[[46760.0,0.02252956],[46766.0,0.0213912],[46769.0,0.01069],[46770.0,0.4829],[46771.0,0.17104979]]]
["bitfinex-derivatives","BTCF0:USTF0",1649012293055,[[46679.0,0.21815181],[46678.0,0.30541253],[46675.0,0.56727249],[46658.0,0.56719471],[46652.0,0.44333418]],[[46687.0,0.0107],[46688.0,0.25],[46698.0,0.25],[46706.0,0.23825467],[46708.0,0.32312]]]
["bitfinex-derivatives","BTCF0:USTF0",1649012308454,[[46628.0,0.02144082],[46624.0,0.01072],[46623.0,0.08576329],[46621.0,0.17159625],[46597.0,0.09795721]],[[46637.0,0.02312],[46638.0,0.20839118],[46641.0,0.25],[46646.0,0.02312],[46655.0,0.20362365]]]
["bitfinex-derivatives","BTCF0:USTF0",1649012341889,[[46656.0,1.086038],[46655.0,0.02142831],[46654.0,0.14037908],[46653.0,0.3054148],[46651.0,0.44648995]],[[46673.0,0.02312],[46674.0,0.1320723],[46675.0,0.1760964],[46677.0,0.6149723],[46678.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1649012389951,[[46580.0,0.43936784],[46578.0,0.02146383],[46575.0,0.48330463],[46574.0,0.01073],[46573.0,0.08585533]],[[46597.0,0.02312],[46598.0,0.4829],[46599.0,0.20839118],[46602.0,0.01072],[46603.0,0.1716637]]]
["bitfinex-derivatives","BTCF0:USTF0",1649012411888,[[46501.0,0.02312],[46500.0,0.1],[46494.0,1.8105],[46493.0,1.9145],[46486.0,0.56073165]],[[46534.0,0.01073],[46536.0,0.35791658],[46548.0,0.0326],[46550.0,2.5025],[67876.0,0.08524167]]]
["bitfinex-derivatives","BTCF0:USTF0",1649012438143,[[46469.0,0.02288728],[46468.0,0.20839118],[46466.0,0.02151548],[46463.0,0.3329],[46462.0,1.9902]],[[46484.0,0.02312],[46485.0,0.4829],[46486.0,0.20839118],[46489.0,0.002],[46490.0,0.09130009]]]
["bitfinex-derivatives","BTCF0:USTF0",1649012455528,[[46504.0,0.20839118],[46494.0,1.9704],[46493.0,1.9003],[46492.0,0.2156],[46490.0,0.4829]],[[46520.0,0.24000201],[46521.0,0.4829],[46522.0,0.20839118],[46525.0,0.13238642],[46526.0,0.18724523]]]
["bitfinex-derivatives","BTCF0:USTF0",1649012483652,[[46504.0,0.20839118],[46497.0,0.02150132],[46493.0,1.93392538],[46492.0,0.0860053],[46490.0,0.01074]],[[46517.0,0.02312],[46518.0,0.4829],[46519.0,0.05433563],[46520.0,0.13238642],[46521.0,0.18724523]]]
["bitfinex-derivatives","BTCF0:USTF0",1649012515840,[[46487.0,0.02312],[46486.0,0.20839118],[46485.0,1.31038684],[46478.0,0.02150979],[46476.0,0.26074]],[[46501.0,0.002],[46505.0,0.45782151],[46506.0,0.17752551],[46507.0,0.13314413],[46508.0,0.01074]]]
["bitfinex-derivatives","BTCF0:USTF0",1649012556047,[[46522.0,0.20720445],[46518.0,0.001],[46515.0,0.03468],[46512.0,0.02149405],[46510.0,0.25]],[[46523.0,0.02312],[46525.0,0.22198388],[46527.0,0.31066964],[46529.0,0.08425627],[46530.0,0.44381377]]]
["bitfinex-derivatives","BTCF0:USTF0",1649012579464,[[46527.0,0.01037337],[46523.0,0.001],[46522.0,0.20839118],[46518.0,0.02149153],[46516.0,0.18271104]],[[46528.0,0.13313907],[46529.0,0.17751876],[46531.0,0.13314659],[46532.0,0.02312],[46533.0,0.22191099]]]
["bitfinex-derivatives","BTCF0:USTF0",1649012651563,[[46485.0,0.05512],[46483.0,0.20839118],[46482.0,0.01156],[46478.0,0.12870557],[46476.0,0.02151106]],[[46490.0,0.001655],[46493.0,0.02312],[46497.0,0.4829],[46498.0,0.21203215],[46499.0,0.17788216]]]
["bitfinex-derivatives","BTCF0:USTF0",1649012689420,[[46492.0,0.02312],[46491.0,0.01156],[46489.0,0.69614311],[46487.0,0.02150579]],[[46498.0,0.13344737],[46499.0,0.02312],[46500.0,0.22244332]]]
["bitfinex-derivatives","BTCF0:USTF0",1649012722112,[[46523.0,0.20839118],[46517.0,0.02149173],[46516.0,3.05934901],[46515.0,0.06449412],[46468.0,2.11712893]],[[46524.0,0.13343472],[46526.0,0.2223912],[46527.0,0.31134769],[46530.0,0.44478241],[46534.0,0.97216065]]]
["bitfinex-derivatives","BTCF0:USTF0",1649012746373,[[46542.0,0.20839118],[46541.0,0.01156],[46534.0,0.02312],[46532.0,2.48773441],[46530.0,0.1348295]],[[46543.0,0.24136531],[46544.0,1.75064205],[46545.0,0.17746115],[46546.0,0.13331187],[46549.0,0.4723912]]]
["bitfinex-derivatives","BTCF0:USTF0",1649012776605,[[46572.0,1.579511],[46571.0,3.49112013],[46569.0,0.25],[46568.0,0.17378878],[46552.0,0.48494548]],[[46587.0,0.07363292],[46591.0,0.1773144],[46592.0,0.20839118],[46593.0,0.13303425],[46595.0,0.2223912]]]
["bitfinex-derivatives","BTCF0:USTF0",1649012798245,[[46587.0,0.02312],[46586.0,0.4829],[46585.0,1.073295],[46584.0,0.20839118],[46583.0,0.02146144]],[[46594.0,0.35797003],[46597.0,0.13282357],[46598.0,0.1773144],[46599.0,0.13303425],[46600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1649012827967,[[46621.0,0.03468],[46620.0,0.25],[46619.0,0.20839118],[46614.0,0.03216726],[46590.0,0.59726607]],[[46629.0,0.23912053],[46630.0,0.13280086],[46631.0,0.02312],[46632.0,0.22137611],[46634.0,0.30992658]]]
["bitfinex-derivatives","BTCF0:USTF0",1649012863659,[[46620.0,0.20839118],[46618.0,0.17576603],[46617.0,0.13182453],[46616.0,0.01156],[46615.0,0.283874]],[[46621.0,0.23934426],[46622.0,0.22137611],[46624.0,0.31284658],[46627.0,0.44286997],[46631.0,0.49326065]]]
["bitfinex-derivatives","BTCF0:USTF0",1649012915861,[[46680.0,0.24881581],[46676.0,3.03082619],[46668.0,0.27142241],[46666.0,0.01071],[46665.0,0.02312]],[[46681.0,0.20839118],[46685.0,0.4829],[46689.0,0.1325473],[46691.0,0.13261549],[46695.0,0.02142241]]]
["bitfinex-derivatives","BTCF0:USTF0",1649012942665,[[46646.0,0.02312],[46645.0,0.26023806],[46638.0,0.02143612],[46635.0,2.8350516],[46634.0,0.01072]],[[46648.0,0.20839118],[46657.0,0.12902945],[46666.0,0.14082263],[46668.0,0.00132194],[46678.0,0.22097972]]]
["bitfinex-derivatives","BTCF0:USTF0",1649012970495,[[46605.0,0.24867806],[46599.0,0.02312],[46593.0,0.14188328],[46592.0,0.20839118]],[[46611.0,0.20839118],[46612.0,0.485426],[46614.0,0.02145948],[46619.0,0.09655794],[46620.0,0.00132194]]]
["bitfinex-derivatives","BTCF0:USTF0",1649012991820,[[46608.0,0.02312],[46606.0,0.20839118],[46604.0,0.24867806],[46602.0,0.13148189],[46601.0,0.17427482]],[[46620.0,0.4829],[46621.0,0.23908853],[46622.0,0.08528395],[46623.0,0.02277726],[64086.0,2.23083746]]]
["bitfinex-derivatives","BTCF0:USTF0",1649013024032,[[46609.0,0.332753],[46608.0,0.45145892],[46604.0,0.50338629],[46600.0,0.52409967],[46599.0,0.01072]],[[46612.0,0.1775965],[46613.0,0.61603372],[46615.0,0.22190498],[46617.0,0.31066441],[46619.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1649013047957,[[46621.0,0.24867806],[46620.0,0.17577283],[46618.0,0.13181254],[46616.0,0.21976126],[46606.0,2.45601551]],[[63554.0,0.09670097],[63928.0,0.09497418]]]
["bitfinex-derivatives","BTCF0:USTF0",1649013083242,[[46564.0,0.03468],[46561.0,0.20839118],[46556.0,0.01073],[46554.0,0.30813334],[46553.0,1.8524]],[[46574.0,0.002],[46579.0,0.69129118],[46580.0,3.17532365],[46584.0,0.01073],[46585.0,0.38316617]]]
["bitfinex-derivatives","BTCF0:USTF0",1649013117918,[[46567.0,1.073571],[46566.0,0.03468],[46565.0,0.20839118],[46564.0,0.17558756],[46563.0,0.86459067]],[[46582.0,0.23882138],[46583.0,2.97091698],[46588.0,0.13267768],[46589.0,0.20137635],[46590.0,0.01073]]]
["bitfinex-derivatives","BTCF0:USTF0",1649013181592,[[46575.0,0.02312],[46569.0,0.97616703],[46568.0,0.0319],[46565.0,0.73507124],[46564.0,0.0214712]],[[46583.0,0.01156],[46584.0,0.20839118],[46586.0,0.13283187],[46587.0,0.17710916],[46590.0,0.22138645]]]
["bitfinex-derivatives","BTCF0:USTF0",1649013231423,[[46574.0,0.23390365],[46573.0,3.65239681],[46572.0,0.02312],[46569.0,0.01073],[46568.0,0.65653731]],[[46577.0,0.24924242],[46580.0,0.34154267],[46581.0,0.17754448],[46583.0,0.13283187],[46585.0,0.22138645]]]
["bitfinex-derivatives","BTCF0:USTF0",1649013255078,[[46595.0,1.073041],[46593.0,0.02145739],[46589.0,0.004],[46588.0,0.22423665],[46586.0,2.88277539]],[[46597.0,0.24924242],[46600.0,0.01156],[46602.0,0.36434305],[46604.0,0.22138645],[46605.0,0.4829]]]
["bitfinex-derivatives","BTCF0:USTF0",1649013308739,[[46587.0,0.001],[46584.0,0.44011425],[46583.0,0.0315],[46577.0,0.02146551],[46575.0,0.52711216]],[[46588.0,0.25246353],[46589.0,0.260647],[46590.0,0.44317937],[46591.0,0.7329],[46594.0,0.48749731]]]
["bitfinex-derivatives","BTCF0:USTF0",1649013341271,[[46536.0,1.074413],[46535.0,0.02148468],[46531.0,0.02312],[46530.0,0.08593874],[46526.0,0.06447967]],[[46538.0,0.16116589],[46540.0,0.01156],[46546.0,0.20839118],[46548.0,3.08051726],[46558.0,0.13287144]]]
["bitfinex-derivatives","BTCF0:USTF0",1649013363954,[[46537.0,0.01073],[46536.0,1.557267],[46535.0,0.67371413],[46534.0,0.02312],[38800.0,0.01]],[[46544.0,0.06870512],[46558.0,0.13287144],[46559.0,0.17716191],[46560.0,0.38287144],[46562.0,3.0501111]]]
["bitfinex-derivatives","BTCF0:USTF0",1649013399424,[[46555.0,3.19070154],[46554.0,0.02162397],[46552.0,0.01073],[46551.0,0.003],[46550.0,0.54840572]],[[46559.0,0.06842793],[46562.0,0.20839118],[46563.0,0.13287144],[46564.0,0.17716191],[46565.0,0.13287144]]]
["bitfinex-derivatives","BTCF0:USTF0",1649013437189,[[46540.0,1.33130795],[46538.0,0.48546364],[46537.0,3.23864979],[46536.0,0.01073],[46535.0,0.4829]],[[46541.0,0.04307235],[46547.0,0.13317652],[46548.0,0.38595987],[46549.0,0.13317652],[46551.0,0.22196087]]]
["bitfinex-derivatives","BTCF0:USTF0",1649013515434,[[46500.0,0.1],[46486.0,0.02150699],[46485.0,0.20745453],[46482.0,0.01074],[46481.0,0.08602795]],[[46501.0,0.8106526],[46502.0,2.40913017],[46503.0,0.01074],[46504.0,0.22223041],[46508.0,0.44392173]]]
["bitfinex-derivatives","BTCF0:USTF0",1649013555862,[[46479.0,0.01156],[46478.0,0.02312],[46475.0,0.01074],[46474.0,1.9558],[46471.0,0.20745453]],[[46484.0,0.04254547],[46486.0,0.000593],[46496.0,0.01074],[46497.0,0.4829],[46498.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1649013571277,[[46450.0,0.01440624],[46431.0,0.20745453],[46423.0,0.73951758],[46415.0,1.9507],[46414.0,2.49509976]],[[46451.0,0.74539665],[46458.0,0.01076],[46459.0,0.13322257],[46460.0,0.17763009],[46462.0,0.38322257]]]
["bitfinex-derivatives","BTCF0:USTF0",1649013601164,[[46495.0,0.02312],[46491.0,0.004],[46488.0,0.6985],[46487.0,0.06453314],[46486.0,0.21913118]],[[46496.0,0.04246052],[46503.0,0.02312],[46504.0,0.21995118],[46505.0,0.13322257],[46506.0,0.17763009]]]
["bitfinex-derivatives","BTCF0:USTF0",1649013640394,[[46492.0,0.44258519],[46489.0,0.02312],[46488.0,0.48946533],[46487.0,0.58759043],[46485.0,0.08573158]],[[46493.0,0.13336759],[46496.0,0.17555246],[46498.0,0.22203761],[46500.0,0.31085266],[46505.0,1.88604]]]
["bitfinex-derivatives","BTCF0:USTF0",1649013667586,[[46509.0,0.4422455],[46507.0,0.50602],[46504.0,0.49736968],[46503.0,0.20839118],[46502.0,0.20767011]],[[46513.0,0.04232989],[46517.0,0.13334365],[46520.0,0.22223941],[46521.0,0.31113517],[46524.0,0.44447882]]]
["bitfinex-derivatives","BTCF0:USTF0",1649013701950,[[46507.0,0.002],[46500.0,0.02149871],[46495.0,0.08599484],[46494.0,0.56189284],[46486.0,2.1385]],[[46511.0,0.25],[46514.0,0.22223941],[46516.0,0.79403517],[46517.0,0.02312],[46518.0,0.06449145]]]
["bitfinex-derivatives","BTCF0:USTF0",1649013742110,[[46496.0,0.02312],[46495.0,0.44222513],[46492.0,0.002],[46491.0,0.69502086],[46490.0,0.11612778]],[[46505.0,0.1563516],[46506.0,0.01156],[46507.0,0.13324716],[46509.0,0.76964337],[46531.0,0.66135564]]]
["bitfinex-derivatives","BTCF0:USTF0",1649013767087,[[46466.0,0.03468],[46465.0,0.01186926],[46464.0,0.44211426],[46463.0,0.0327],[46459.0,0.55362106]],[[46475.0,3.24667619],[46477.0,0.23151118],[46480.0,0.4829],[46481.0,0.01074],[46482.0,0.09516993]]]
["bitfinex-derivatives","BTCF0:USTF0",1649013852752,[[46517.0,0.01156],[46515.0,0.20839118],[46513.0,0.0214926],[46510.0,0.49274],[38937.0,0.01]],[[46527.0,0.02312],[46528.0,0.24195551],[46531.0,0.01156],[46533.0,0.70112118],[46538.0,0.15247266]]]
["bitfinex-derivatives","BTCF0:USTF0",1649013890242,[[46520.0,0.09554136],[46519.0,3.38335224],[46516.0,0.004],[46515.0,0.18437633],[46514.0,0.56019369]],[[46521.0,0.24213123],[46522.0,0.22181835],[46524.0,0.31054569],[46525.0,0.4436367],[46531.0,0.48800037]]]
["bitfinex-derivatives","BTCF0:USTF0",1649013933145,[[46529.0,0.33834392],[46528.0,0.482],[46527.0,0.30924043],[46524.0,0.44177204],[46523.0,0.01073]],[[46535.0,0.22208598],[46537.0,0.34426747],[46540.0,0.44417197],[46544.0,0.5637753],[46547.0,0.02148932]]]
["bitfinex-derivatives","BTCF0:USTF0",1649013973839,[[46529.0,0.22044724],[46527.0,0.31057988],[46524.0,0.4408284],[46521.0,0.14628768],[46520.0,0.50640056]],[[46530.0,0.13323221],[46532.0,0.22205369],[46534.0,3.28822749],[46541.0,0.85789772],[46598.0,0.77375317]]]
["bitfinex-derivatives","BTCF0:USTF0",1649014001074,[[46528.0,0.11890476],[46525.0,0.48491124],[46521.0,0.52899408],[46519.0,0.0322199],[46518.0,0.79691302]],[[46530.0,0.17775536],[46532.0,0.13331365],[46533.0,0.02312],[46537.0,0.20839118],[46538.0,0.44437882]]]
["bitfinex-derivatives","BTCF0:USTF0",1649014045541,[[46534.0,0.30863551],[46532.0,0.13226012],[46530.0,0.2204347],[46528.0,0.3085548],[38700.0,0.01]],[[46535.0,0.27456011],[46537.0,0.47905882],[46539.0,0.56731404],[46540.0,0.732],[46541.0,0.49924812]]]
["bitfinex-derivatives","BTCF0:USTF0",1649014077625,[[46517.0,0.13231322],[46516.0,0.17641664],[46515.0,0.13231248],[46513.0,0.2205208],[46511.0,0.30872913]],[[46518.0,0.27589557],[46519.0,0.13319261],[46520.0,0.17760167],[46521.0,3.48680123],[46523.0,0.22200209]]]
["bitfinex-derivatives","BTCF0:USTF0",1649014127789,[[46470.0,1.075789],[46469.0,0.82189587],[46468.0,0.42399118],[46467.0,0.0325],[46466.0,2.63866717]],[[46485.0,0.24311363],[46486.0,0.23142202],[46488.0,0.65409067],[46489.0,0.36082465],[46583.0,0.76924487]]]
["bitfinex-derivatives","BTCF0:USTF0",1649014196662,[[46469.0,0.44253683],[46468.0,0.001],[46465.0,0.48694733],[46464.0,0.09606121],[46461.0,0.53092782]],[[46474.0,0.17781898],[46475.0,2.8828857],[46476.0,0.20939118],[46477.0,0.22238348],[46479.0,0.31064294]]]
["bitfinex-derivatives","BTCF0:USTF0",1649014271288,[[46508.0,0.02608501],[46503.0,0.69039118],[46502.0,0.32982053],[46500.0,0.13210977],[46497.0,0.2580421]],[[46521.0,0.02312],[46522.0,0.94039118],[46523.0,0.09121372],[46526.0,0.003],[46527.0,0.01073]]]
["bitfinex-derivatives","BTCF0:USTF0",1649014308256,[[46529.0,0.17645097],[46527.0,0.13232153],[46525.0,0.22051631],[46524.0,0.30839847],[46521.0,0.44056924]],[[46530.0,0.02312],[46531.0,0.22173903],[46535.0,3.38260306],[46536.0,0.44347806],[46538.0,0.01073]]]
["bitfinex-derivatives","BTCF0:USTF0",1649014342841,[[46491.0,0.30915561],[46489.0,0.13250092],[46488.0,0.482],[46487.0,0.22084821],[46485.0,0.30914199]],[[46502.0,0.20839118],[46505.0,0.01074],[46507.0,0.15476964],[46508.0,2.05077257],[46509.0,2.90348854]]]
["bitfinex-derivatives","BTCF0:USTF0",1649014374125,[[46491.0,0.13238253],[46489.0,0.22063754],[46488.0,0.30889256],[46485.0,0.65552695],[46484.0,0.20839118]],[[46493.0,0.02312],[46494.0,0.14465861],[46495.0,0.17746481],[46496.0,2.80276495],[46498.0,0.22183101]]]
["bitfinex-derivatives","BTCF0:USTF0",1649014422780,[[46490.0,0.43204382],[46488.0,0.309663],[46486.0,0.44237572],[46482.0,0.4854026],[46476.0,0.03386]],[[46491.0,0.13336146],[46492.0,0.01156],[46493.0,0.22225492],[46495.0,0.311412],[46496.0,0.17206103]]]
["bitfinex-derivatives","BTCF0:USTF0",1649014456940,[[46490.0,0.61174977],[46485.0,0.4854026],[46481.0,0.52953011],[46478.0,0.953257],[46473.0,0.05371118]],[[46491.0,0.58579053],[46492.0,0.01156],[46493.0,0.44366202],[46497.0,0.20839118],[46498.0,1.20558617]]]
["bitfinex-derivatives","BTCF0:USTF0",1649014502918,[[46486.0,0.44335012],[46482.0,0.48768513],[46479.0,0.14275192],[46478.0,0.4119828],[46477.0,3.02413483]],[[46487.0,0.34481632],[46488.0,0.24012636],[46489.0,0.01156],[46494.0,0.48932524],[46498.0,1.26715029]]]
["bitfinex-derivatives","BTCF0:USTF0",1649014540110,[[46475.0,0.13309585],[46473.0,0.13309406],[46471.0,0.3580583],[46470.0,0.20839118],[46469.0,0.33371906]],[[46477.0,0.02312],[46478.0,0.1334384],[46479.0,0.01156],[46480.0,0.22227817],[46481.0,0.31138037]]]
["bitfinex-derivatives","BTCF0:USTF0",1649014616755,[[46470.0,0.22234538],[46467.0,0.31120157],[46466.0,0.45623667],[46460.0,0.69728222],[46457.0,0.32574767]],[[46471.0,0.17734185],[46472.0,0.13301501],[46473.0,0.11090751],[46474.0,0.70367942],[46475.0,2.42861621]]]
["bitfinex-derivatives","BTCF0:USTF0",1649014652623,[[46455.0,0.13347443],[46454.0,0.17799604],[46442.0,0.48948912],[46441.0,0.02152606],[46438.0,0.74237931]],[[46457.0,0.69339118],[46458.0,0.01076],[46459.0,5.01825302],[46461.0,0.17218744],[46464.0,0.3386653]]]
["bitfinex-derivatives","BTCF0:USTF0",1649014688440,[[46431.0,0.13318822],[46430.0,0.20085358],[46429.0,0.14486019],[46427.0,0.43055816],[46405.0,0.74497777]],[[46437.0,0.001],[46438.0,0.0215401],[46441.0,0.01076],[46442.0,0.61457632],[46443.0,0.21889653]]]
["bitfinex-derivatives","BTCF0:USTF0",1649014714086,[[46438.0,0.22255098],[46436.0,0.3115625],[46434.0,0.44508931],[46429.0,0.48959824],[46428.0,0.17510835]],[[46440.0,0.22136321],[46441.0,0.03341965],[46442.0,0.79190849],[46445.0,0.44572642],[46446.0,0.01076]]]
["bitfinex-derivatives","BTCF0:USTF0",1649014755387,[[46441.0,0.14829323],[46440.0,0.46832271],[46439.0,0.01156],[46438.0,0.20839118],[46436.0,0.4897701]],[[46442.0,0.13268243],[46445.0,0.03341962],[46446.0,0.30967045],[46449.0,0.44238636],[46453.0,0.50815785]]]
["bitfinex-derivatives","BTCF0:USTF0",1649014782698,[[46448.0,0.38330007],[46447.0,0.01156],[46446.0,0.31158134],[46443.0,0.4451162],[46439.0,0.5005301]],[[46450.0,0.13258346],[46452.0,0.28552249],[46454.0,0.31067045],[46460.0,2.99751686],[46461.0,0.486625]]]
["bitfinex-derivatives","BTCF0:USTF0",1649014819913,[[46443.0,0.31168913],[46441.0,0.61309247],[46436.0,3.76728234],[46423.0,0.57258497]],[[46446.0,0.30908911],[46449.0,0.4414777],[46450.0,0.03341293],[46451.0,0.6184849],[46453.0,0.48579914]]]
["bitfinex-derivatives","BTCF0:USTF0",1649014864618,[[46438.0,0.45885525],[46437.0,0.02312],[46436.0,0.01156],[46435.0,0.44527019],[46427.0,0.59889589]],[[46439.0,0.22057713],[46440.0,0.0334202],[46441.0,0.30908911],[46444.0,3.29001242],[46448.0,0.48579914]]]
["bitfinex-derivatives","BTCF0:USTF0",1649014952137,[[46445.0,0.19931242],[46443.0,0.482],[46442.0,0.49001597],[46441.0,0.03388],[46368.0,3.82101535]],[[46446.0,0.1761637],[46448.0,0.13214374],[46450.0,0.21981295],[46452.0,0.30789123],[46453.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1649014996111,[[46430.0,0.17804502],[46429.0,0.1335049],[46427.0,0.31313583],[46426.0,0.01156],[46425.0,0.31172535]],[[46432.0,0.17559497],[46433.0,0.13171028],[46434.0,3.2202249],[46435.0,0.21946031],[46436.0,0.01076]]]
["bitfinex-derivatives","BTCF0:USTF0",1649015022721,[[46434.0,0.30493956],[46433.0,0.01156],[46432.0,0.31177677],[46426.0,0.02153316],[46425.0,0.50082374]],[[46436.0,0.308914],[46437.0,0.03342309],[46438.0,0.03342419],[46440.0,3.43174352],[46442.0,0.01276]]]
["bitfinex-derivatives","BTCF0:USTF0",1649015059610,[[46455.0,0.03460849],[46453.0,0.482],[46452.0,0.34171609],[46451.0,0.17769674],[46450.0,0.01076]],[[46465.0,0.01156],[46467.0,0.13215403],[46468.0,0.34841643],[46470.0,0.34254521],[46476.0,0.92251343]]]
["bitfinex-derivatives","BTCF0:USTF0",1649015094089,[[46471.0,0.034523],[46470.0,0.1332675],[46468.0,0.22204063],[46466.0,0.31109146],[46465.0,0.482]],[[46479.0,0.20839118],[46481.0,0.13245666],[46482.0,2.94194165],[46483.0,0.2236794],[46485.0,0.02151833]]]
["bitfinex-derivatives","BTCF0:USTF0",1649015118538,[[46467.0,0.22212658],[46465.0,0.4904599],[46464.0,0.011201],[46463.0,0.44425316],[46340.0,5.87]],[[46470.0,0.02312],[46471.0,0.01156],[46476.0,0.42981772],[46477.0,0.33151872],[63554.0,0.09670097]]]
["bitfinex-derivatives","BTCF0:USTF0",1649015157253,[[46491.0,0.482],[46489.0,0.26074],[46488.0,0.38047823],[46486.0,0.51049844],[46485.0,2.99312096]],[[46507.0,0.20839118],[46510.0,0.005],[46513.0,0.08600339],[46514.0,0.84478081],[46518.0,1.10085915]]]
["bitfinex-derivatives","BTCF0:USTF0",1649015191805,[[46478.0,0.1332497],[46477.0,0.17766626],[46476.0,0.13348269],[46474.0,0.22210116],[46473.0,0.79297655]],[[46481.0,0.001],[46486.0,0.13313379],[46487.0,0.17729325],[46488.0,0.1330409],[46497.0,0.56805898]]]
["bitfinex-derivatives","BTCF0:USTF0",1649015250261,[[46440.0,0.03289789],[46437.0,0.01076],[46436.0,0.69239118],[46433.0,0.20133],[46418.0,2.3347]],[[46445.0,0.24137275],[46446.0,0.05167],[46452.0,0.02153317],[46454.0,0.20839118],[46457.0,0.08613267]]]
["bitfinex-derivatives","BTCF0:USTF0",1649015280567,[[46469.0,0.20839118],[46468.0,0.06456007],[46463.0,0.01076],[46460.0,0.482],[46324.0,1.4480427]],[[46474.0,0.04851482],[46475.0,0.24152435],[46478.0,0.01156],[46483.0,0.02312],[46486.0,0.13292801]]]
["bitfinex-derivatives","BTCF0:USTF0",1649015310676,[[46466.0,0.01076],[46465.0,0.06869563],[46464.0,0.08608031],[46462.0,2.60145581],[46258.0,1.8887521]],[[46470.0,0.37483974],[46472.0,0.2696569],[46473.0,0.30959892],[46474.0,0.01156],[46481.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1649015340901,[[46462.0,3.67759181],[46460.0,0.09817742],[46459.0,0.07102996],[46457.0,0.0328],[38800.0,0.01]],[[46463.0,0.17780402],[46464.0,0.13334798],[46465.0,0.01156],[46466.0,0.2696569],[46468.0,0.30959892]]]
["bitfinex-derivatives","BTCF0:USTF0",1649015408127,[[46433.0,0.01178312],[46432.0,0.01076],[46431.0,0.34818835],[46429.0,0.0597831],[46426.0,3.78997539]],[[46435.0,0.04321478],[46437.0,0.01156],[46445.0,0.13331366],[46446.0,0.17775155],[46447.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1649015429341,[[46431.0,0.01188136],[46429.0,0.62670767],[46427.0,0.20839118],[46426.0,0.01076],[46422.0,0.8794404]],[[46436.0,0.02312],[46437.0,0.01156],[46441.0,0.13331366],[46442.0,0.17775155],[46443.0,0.13331366]]]
["bitfinex-derivatives","BTCF0:USTF0",1649015459409,[[46450.0,0.02312],[46449.0,0.09315763],[46443.0,0.711916],[46442.0,0.0818154],[46351.0,1.1138763]],[[46459.0,0.13331366],[46461.0,0.43058062],[46462.0,0.31106521],[46471.0,0.50995886],[46474.0,3.21491291]]]
["bitfinex-derivatives","BTCF0:USTF0",1649015491019,[[46449.0,2.5329966],[46447.0,0.06458892],[46445.0,0.09223069],[46444.0,0.03228459],[46439.0,0.56809834]],[[46452.0,0.17718352],[46453.0,0.13331366],[46455.0,0.22218944],[46457.0,0.33418521],[46464.0,3.49091376]]]
["bitfinex-derivatives","BTCF0:USTF0",1649015540130,[[46437.0,1.076681],[46436.0,0.05322806],[46435.0,0.09702885],[46434.0,2.413841],[46433.0,0.01376]],[[46441.0,0.01156],[46442.0,0.02312],[46444.0,0.3094429],[46445.0,3.04021764],[64303.0,0.09324737]]]
["bitfinex-derivatives","BTCF0:USTF0",1649015587350,[[46443.0,1.09965],[46442.0,0.29077594],[46441.0,0.02152588],[46439.0,0.002],[46438.0,2.7477477]],[[46450.0,0.14410267],[46451.0,0.1767521],[46452.0,0.13256407],[46454.0,0.22094012],[46456.0,0.30931617]]]
["bitfinex-derivatives","BTCF0:USTF0",1649015678371,[[46446.0,1.133727],[46445.0,0.20839118],[46444.0,0.10724195],[46443.0,0.06459467],[46438.0,2.7477477]],[[46448.0,0.1323115],[46450.0,0.22051916],[46452.0,0.30872682],[46453.0,0.002],[46454.0,0.44103832]]]
["bitfinex-derivatives","BTCF0:USTF0",1649015725888,[[46454.0,0.20839118],[46451.0,0.02312],[46450.0,0.06458476],[46445.0,0.01076],[46341.0,2.76266133]],[[46456.0,0.17683748],[46457.0,0.13262811],[46459.0,0.22051916],[46461.0,0.36177902],[46463.0,0.44103832]]]
["bitfinex-derivatives","BTCF0:USTF0",1649015772720,[[46427.0,9.891e-05],[46426.0,0.02153293],[46421.0,0.0861317],[46419.0,0.10289142],[46416.0,0.01077]],[[46432.0,0.001],[46433.0,0.24307118],[46436.0,0.61446372],[46437.0,0.1766183],[46438.0,0.13246372]]]
["bitfinex-derivatives","BTCF0:USTF0",1649015804640,[[46431.0,1.076843],[46430.0,0.06461242],[46428.0,0.000317],[46426.0,0.02153293],[46424.0,0.27947461]],[[46432.0,0.13282881],[46433.0,0.17705296],[46434.0,0.15582407],[46435.0,0.01138573],[46436.0,0.2213162]]]
["bitfinex-derivatives","BTCF0:USTF0",1649015855470,[[46427.0,0.02153185],[46424.0,0.06421996],[46422.0,0.08612738],[46419.0,0.10270559],[38358.0,0.33057819]],[[46429.0,0.02312],[46430.0,0.01156],[46431.0,0.17689833],[46433.0,0.13280879],[46435.0,0.42973916]]]
["bitfinex-derivatives","BTCF0:USTF0",1649015896584,[[46403.0,0.02154325],[46402.0,0.01188574],[46401.0,1.14110375],[46398.0,0.09773302],[46397.0,0.0323]],[[46415.0,0.1327003],[46416.0,0.17689833],[46418.0,0.14357879],[46420.0,0.47134798],[46433.0,0.53123514]]]
["bitfinex-derivatives","BTCF0:USTF0",1649015953259,[[46404.0,0.48992251],[46400.0,0.02154466],[46399.0,0.53446092],[46397.0,0.0323],[46365.0,0.66764334]],[[46405.0,0.26720171],[46406.0,3.32259225],[46407.0,0.13259579],[46408.0,0.17679439],[46410.0,0.13259579]]]
["bitfinex-derivatives","BTCF0:USTF0",1649016005730,[[46406.0,0.44548697],[46401.0,0.48999451],[46397.0,0.53444014],[46395.0,0.003],[46391.0,0.09695499]],[[46407.0,0.17666195],[46408.0,0.24398082],[46409.0,0.14373947],[46411.0,0.22082744],[46412.0,0.30915842]]]
["bitfinex-derivatives","BTCF0:USTF0",1649016059201,[[46408.0,0.22241015],[46406.0,0.31137563],[46405.0,0.02154218],[46403.0,0.44482598],[46401.0,0.06465291]],[[46409.0,0.24374291],[46411.0,0.20839118],[46413.0,0.482],[46414.0,0.17699154],[46454.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1649016102532,[[46386.0,0.3116293],[46383.0,0.44518471],[46381.0,0.05542],[46379.0,2.43170318],[46374.0,0.20332765]],[[46391.0,0.20839118],[46395.0,0.13261736],[46396.0,0.42782315],[46398.0,0.13261736],[46406.0,0.08622595]]]
["bitfinex-derivatives","BTCF0:USTF0",1649016149525,[[46401.0,0.31173687],[46398.0,0.44533838],[46397.0,0.06465911],[46392.0,0.02154805],[46389.0,0.53440606]],[[46403.0,0.13277588],[46405.0,0.1770345],[46406.0,0.14433588],[46409.0,0.30981038]]]
["bitfinex-derivatives","BTCF0:USTF0",1649016178808,[[46407.0,0.33327016],[46406.0,0.010922],[46404.0,0.65371799],[46402.0,0.08616556],[46394.0,0.10031197]],[[46413.0,0.24145636],[46414.0,0.22148011],[46416.0,0.79195898],[46417.0,0.0329],[46418.0,0.44579854]]]
["bitfinex-derivatives","BTCF0:USTF0",1649016228268,[[46405.0,1.09038],[46404.0,0.11607144],[46402.0,0.4898373],[46401.0,0.20839118],[46398.0,0.58451076]],[[46406.0,0.1775371],[46407.0,0.13314275],[46409.0,0.22190671],[46410.0,0.04359572],[46411.0,0.31166941]]]
["bitfinex-derivatives","BTCF0:USTF0",1649016263707,[[46404.0,0.012922],[46401.0,0.69822848],[46400.0,0.0215443],[46397.0,0.09900694],[38905.0,0.31910284]],[[46406.0,0.22190671],[46408.0,0.31066941],[46411.0,0.44285918],[46412.0,0.04442841],[46419.0,0.53143102]]]
["bitfinex-derivatives","BTCF0:USTF0",1649016312593,[[46402.0,0.00014959],[46400.0,1.52303446],[46399.0,0.02312],[46395.0,3.74222008],[46393.0,0.20839118]],[[46404.0,0.13312282],[46405.0,0.17747781],[46406.0,0.13312292],[46408.0,0.22218071],[46410.0,0.31066941]]]
["bitfinex-derivatives","BTCF0:USTF0",1649016380565,[[46407.0,0.54035546],[46406.0,2.92566279],[46405.0,0.08776713],[46403.0,0.53476505],[38905.0,0.31910284]],[[46412.0,0.0328],[46414.0,0.31069661],[46416.0,0.4438523],[46419.0,0.3605546],[46512.0,1.10288636]]]
["bitfinex-derivatives","BTCF0:USTF0",1649016474722,[[46418.0,0.31164848],[46415.0,0.46860505],[46414.0,0.00993],[46413.0,0.02153842],[46412.0,0.20839118]],[[46420.0,0.17764251],[46422.0,0.13327386],[46424.0,0.22205963],[46425.0,2.70348977],[46428.0,0.44440434]]]
["bitfinex-derivatives","BTCF0:USTF0",1649016522233,[[46413.0,0.0334252],[46412.0,0.00993],[46411.0,0.49003355],[46406.0,0.53465424],[46405.0,0.3010454]],[[46414.0,0.37775028],[46417.0,0.22231371],[46418.0,0.31114805],[46419.0,0.36450262],[46421.0,0.45517434]]]
["bitfinex-derivatives","BTCF0:USTF0",1649016553911,[[46425.0,0.25644309],[46423.0,0.31166544],[46421.0,0.50988791],[46418.0,0.02153618],[46416.0,0.48998053]],[[46426.0,0.3884508],[46428.0,0.22231371],[46429.0,0.31114805],[46431.0,0.002],[46432.0,0.80505273]]]
["bitfinex-derivatives","BTCF0:USTF0",1649016602295,[[46410.0,0.14330641],[46404.0,0.22269635],[46402.0,0.33317276],[46400.0,0.5098484],[46396.0,0.0319]],[[46411.0,0.25493902],[46412.0,0.13296393],[46414.0,0.23246099],[46415.0,0.482],[46422.0,0.52054478]]]
["bitfinex-derivatives","BTCF0:USTF0",1649016658328,[[46378.0,0.01156],[46377.0,0.24999676],[46375.0,0.02155616],[46374.0,0.02312],[46372.0,0.70116118]],[[46386.0,0.001],[46389.0,0.13289165],[46390.0,0.17721114],[46392.0,0.13291119],[46394.0,0.22152429]]]
["bitfinex-derivatives","BTCF0:USTF0",1649016688651,[[46402.0,0.01156],[46401.0,0.02312],[46397.0,0.17342124],[46396.0,0.20839118],[46395.0,0.24999676]],[[46403.0,0.17711283],[46405.0,0.13291119],[46407.0,0.22252429],[46409.0,0.30982713],[46411.0,0.44232903]]]
["bitfinex-derivatives","BTCF0:USTF0",1649016750053,[[46401.0,0.11537856],[46396.0,0.20839118],[46393.0,3.09620567],[46392.0,0.49277],[46387.0,0.3]],[[46402.0,0.4638728],[46404.0,0.30982713],[46407.0,0.44232903],[46415.0,0.79255345],[46424.0,0.6624366]]]
["bitfinex-derivatives","BTCF0:USTF0",1649016786207,[[46401.0,0.001],[46399.0,0.07112096],[46396.0,0.21995118],[46393.0,3.09620567],[46390.0,0.01077]],[[46402.0,0.22180029],[46403.0,0.31124013],[46406.0,0.44232903],[46409.0,0.35994988],[46410.0,3.09594586]]]
["bitfinex-derivatives","BTCF0:USTF0",1649016879081,[[46399.0,1.035077],[46396.0,2.79206117],[46395.0,0.53451724],[46394.0,0.07824141],[46392.0,0.09946314]],[[46402.0,0.13325064],[46403.0,0.17754232],[46404.0,0.13315674],[46405.0,0.003413],[46406.0,0.2219279]]]
["bitfinex-derivatives","BTCF0:USTF0",1649016937139,[[46397.0,1.036935],[46395.0,2.24933064],[46392.0,0.07113179],[46390.0,0.07679814],[46389.0,0.0318]],[[46399.0,0.13324376],[46400.0,0.17772053],[46401.0,0.13315674],[46403.0,0.2219279],[46408.0,0.44385581]]]
["bitfinex-derivatives","BTCF0:USTF0",1649016985380,[[46398.0,1.024446],[46396.0,0.06465972],[46393.0,2.56421668],[46392.0,0.07113179],[46390.0,0.02154917]],[[46399.0,0.24389122],[46400.0,0.13315674],[46402.0,0.2233409],[46403.0,0.31069907],[46406.0,0.44385581]]]
["bitfinex-derivatives","BTCF0:USTF0",1649017064799,[[46403.0,2.84444133],[46401.0,0.09695281],[46399.0,0.01156],[46398.0,0.20839118],[46394.0,0.15901437]],[[46404.0,0.24530685],[46405.0,0.13321862],[46407.0,0.22200186],[46408.0,0.31040689],[46411.0,0.44343842]]]
["bitfinex-derivatives","BTCF0:USTF0",1649017144779,[[46401.0,1.053959],[46399.0,0.02154474],[46397.0,0.01156],[46396.0,0.20839118],[46394.0,0.09694895]],[[46402.0,0.42183429],[46404.0,0.13323559],[46406.0,0.22346113],[46407.0,0.31086738],[46413.0,0.01077]]]
["bitfinex-derivatives","BTCF0:USTF0",1649017176617,[[46401.0,3.61292739],[46399.0,0.02154474],[46397.0,0.16105308],[46396.0,0.20839118],[46393.0,0.08872583]],[[46402.0,0.42331637],[46404.0,0.13324438],[46406.0,0.22207397],[46407.0,0.31090356],[46410.0,0.44414794]]]
["bitfinex-derivatives","BTCF0:USTF0",1649017235255,[[46404.0,1.19347267],[46401.0,2.80175957],[46399.0,0.02154474],[46397.0,0.3],[46396.0,0.01077]],[[46405.0,0.24776294],[46406.0,0.1332657],[46407.0,0.17765918],[46408.0,0.13324438],[46410.0,0.22207397]]]
["bitfinex-derivatives","BTCF0:USTF0",1649017360052,[[46396.0,0.01188761],[46395.0,0.02154686],[46393.0,0.07113049],[46391.0,2.51973133],[46390.0,0.08618744]],[[46400.0,0.15659826],[46401.0,0.42704008],[46402.0,0.13332961],[46404.0,0.22221602],[46405.0,0.36439656]]]
["bitfinex-derivatives","BTCF0:USTF0",1649017420116,[[46381.0,1.003456],[46379.0,0.0646835],[46377.0,0.17249797],[46375.0,3.0168784],[46233.0,1.67055457]],[[46385.0,0.02312],[46386.0,0.24824365],[46388.0,0.001006],[46389.0,0.20839118],[46390.0,0.36476458]]]
["bitfinex-derivatives","BTCF0:USTF0",1649017477735,[[46381.0,1.00578],[46380.0,0.07092218],[46377.0,0.18405797],[46373.0,0.06238487],[46372.0,0.55206118]],[[46382.0,0.13343999],[46383.0,0.17774957],[46385.0,0.13353348],[46387.0,0.5899806],[46399.0,2.46212543]]]
["bitfinex-derivatives","BTCF0:USTF0",1649017514905,[[46404.0,0.03468],[46401.0,3.15568167],[46400.0,0.0985078],[46399.0,0.20839118],[46394.0,0.19997088]],[[46408.0,0.13344554],[46409.0,0.17791294],[46411.0,0.1334347],[46413.0,0.58745421],[46426.0,0.86663881]]]
["bitfinex-derivatives","BTCF0:USTF0",1649017550588,[[46439.0,0.05551345],[46438.0,0.97205964],[46437.0,0.010553],[46434.0,0.01076],[46433.0,0.001]],[[46452.0,0.13344554],[46453.0,0.17791294],[46454.0,0.49754299],[46456.0,0.79099117],[46458.0,0.32210764]]]
["bitfinex-derivatives","BTCF0:USTF0",1649017590731,[[46444.0,0.0235232],[46443.0,0.010553],[46442.0,2.25057237],[46441.0,0.06459712],[46439.0,0.08609279]],[[46445.0,0.13348871],[46446.0,0.2333734],[46447.0,0.1334347],[46449.0,0.22239117],[46450.0,0.37566829]]]
["bitfinex-derivatives","BTCF0:USTF0",1649017632997,[[46442.0,0.002],[46440.0,0.02152577],[46430.0,2.51128734],[46421.0,0.24999676],[46416.0,0.70364158]],[[46443.0,0.25731773],[46444.0,0.70581513],[46446.0,0.31166118],[46448.0,0.80859411],[46450.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1649017685283,[[46422.0,0.001],[46418.0,3.12380509],[46416.0,0.10118768],[46415.0,0.20839118],[46401.0,0.11141265]],[[46425.0,0.01156],[46426.0,0.3797711],[46427.0,0.66118729],[46429.0,0.13349047],[46435.0,0.44496824]]]
["bitfinex-derivatives","BTCF0:USTF0",1649017711605,[[46431.0,0.02152961],[46430.0,0.959345],[46429.0,3.01812936],[46427.0,0.24999676],[46426.0,0.08611844]],[[46436.0,0.17798729],[46437.0,0.13349047],[46439.0,0.22248412],[46441.0,0.31147776],[46447.0,0.01076]]]
["bitfinex-derivatives","BTCF0:USTF0",1649017755939,[[46445.0,0.002],[46444.0,0.010553],[46441.0,2.87811144],[46440.0,0.0710588],[46438.0,0.09980324]],[[46447.0,0.31136653],[46449.0,0.1334428],[46451.0,0.22240466],[46455.0,0.44480933],[46603.0,1.65433232]]]
["bitfinex-derivatives","BTCF0:USTF0",1649017808620,[[46453.0,0.002],[46452.0,0.010553],[46451.0,0.20839118],[46442.0,0.02152482],[46441.0,2.86675018]],[[46454.0,0.13339392],[46455.0,0.17785856],[46456.0,0.13339392],[46458.0,0.2223232],[46460.0,0.95115248]]]
["bitfinex-derivatives","BTCF0:USTF0",1649017874025,[[46448.0,0.06658792],[46446.0,0.010553],[46445.0,0.0834743],[46444.0,0.20839118],[46438.0,0.04306]],[[46451.0,0.24688171],[46452.0,0.1333119],[46453.0,0.17777017],[46454.0,0.14488763],[46457.0,3.4464224]]]
["bitfinex-derivatives","BTCF0:USTF0",1649017932761,[[46451.0,0.06442221],[46447.0,0.08480193],[46444.0,0.27944356],[46441.0,0.03228505],[46378.0,0.89045057]],[[46452.0,0.37992382],[46453.0,0.17809648],[46454.0,0.13332763],[46455.0,0.01156],[46457.0,0.58599781]]]
["bitfinex-derivatives","BTCF0:USTF0",1649017998949,[[46451.0,0.07629844],[46450.0,0.010553],[46449.0,2.83292385],[46447.0,0.02152228],[46444.0,0.32104914]],[[46452.0,0.24661202],[46453.0,0.13350549],[46454.0,0.17800732],[46456.0,0.13350549],[46458.0,0.58618436]]]
["bitfinex-derivatives","BTCF0:USTF0",1649018037428,[[46431.0,0.02152979],[46428.0,0.0327],[46426.0,0.08611917],[46424.0,0.3329],[46417.0,0.20839118]],[[46435.0,3.38640902],[46438.0,0.01076],[46439.0,0.003],[46445.0,0.41166227],[46456.0,0.58490692]]]
["bitfinex-derivatives","BTCF0:USTF0",1649018084154,[[46440.0,0.0576237],[46439.0,0.01156],[46437.0,2.61359898],[46436.0,0.08213831],[46434.0,0.26075676]],[[46443.0,0.00779616],[46445.0,0.31150847],[46446.0,0.17799158],[46447.0,0.13350388],[46453.0,0.01076]]]
["bitfinex-derivatives","BTCF0:USTF0",1649018111037,[[46448.0,3.21366583],[46447.0,0.03308228],[46446.0,0.06459087],[46442.0,0.11868913],[46440.0,0.01076]],[[46449.0,0.25512015],[46451.0,0.13354119],[46452.0,0.17799158],[46453.0,0.13350388],[46455.0,0.22256108]]]
["bitfinex-derivatives","BTCF0:USTF0",1649018161780,[[46441.0,0.02352514],[46439.0,0.53438359],[46433.0,0.08019115],[46432.0,0.08183161],[46430.0,0.74500281]],[[46442.0,0.27894622],[46443.0,0.1335595],[46444.0,0.17807933],[46445.0,0.1335595],[46447.0,0.70579917]]]
["bitfinex-derivatives","BTCF0:USTF0",1649018205069,[[46428.0,0.9612],[46425.0,0.63396152],[46424.0,0.04336],[46423.0,0.06248792],[46420.0,0.17889735]],[[46431.0,0.24692848],[46432.0,0.001006],[46433.0,0.02312],[46435.0,0.31141446],[46437.0,0.49717893]]]
["bitfinex-derivatives","BTCF0:USTF0",1649018279837,[[46442.0,0.00018328],[46439.0,0.01187727],[46437.0,0.55538558],[46436.0,0.0322],[46385.0,0.7786294]],[[46443.0,0.25339136],[46445.0,0.13447696],[46446.0,0.17796128],[46448.0,0.15659096],[46449.0,0.4832]]]
["bitfinex-derivatives","BTCF0:USTF0",1649018340407,[[46447.0,0.01356],[46443.0,0.53440501],[46441.0,0.08612223],[46440.0,2.86370521],[46439.0,0.07671151]],[[46448.0,0.2535091],[46449.0,0.20839118],[46450.0,0.13356368],[46451.0,0.17809868],[46452.0,0.13357401]]]
["bitfinex-derivatives","BTCF0:USTF0",1649018378249,[[46441.0,0.95145],[46439.0,0.53398125],[46438.0,0.01156],[46436.0,0.0322],[46431.0,0.87972889]],[[46445.0,0.24589545],[46446.0,0.15665199],[46447.0,0.1790417],[46448.0,0.13352677],[46455.0,0.44508925]]]
["bitfinex-derivatives","BTCF0:USTF0",1649018412945,[[46448.0,0.06458817],[46445.0,0.002],[46444.0,0.53398125],[46442.0,0.21915118],[46441.0,3.16782621]],[[46451.0,0.24582883],[46452.0,0.1],[46456.0,0.49641685],[46457.0,0.1780357],[46458.0,0.13352677]]]
["bitfinex-derivatives","BTCF0:USTF0",1649018461569,[[46464.0,0.002],[46462.0,0.01156],[46457.0,0.20839118],[46456.0,0.57764125],[46455.0,0.26412501]],[[46465.0,0.43140465],[46466.0,0.13352677],[46468.0,0.22371562],[46470.0,0.31156247],[46481.0,0.5341071]]]
["bitfinex-derivatives","BTCF0:USTF0",1649018485796,[[46457.0,0.01156],[46455.0,0.06210008],[46454.0,0.53331583],[46452.0,0.02151984],[39000.0,0.11]],[[46459.0,0.25322795],[46462.0,0.13348695],[46464.0,0.13348695],[46465.0,2.62965473],[46466.0,0.43086942]]]
["bitfinex-derivatives","BTCF0:USTF0",1649018523806,[[46435.0,0.01187801],[46434.0,0.57165289],[46432.0,1.55189112],[46426.0,0.20839118],[46423.0,0.09689268]],[[46442.0,0.00763045],[46443.0,0.0241782],[46445.0,2.97430133],[46446.0,0.49396],[46447.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1649018577743,[[46429.0,0.48939345],[46425.0,0.5328265],[46423.0,0.19385788],[46420.0,0.07108885],[46419.0,2.89779732]],[[46430.0,0.25242088],[46432.0,0.1335762],[46433.0,0.1781016],[46434.0,0.1334716],[46536.0,1.11221008]]]
["bitfinex-derivatives","BTCF0:USTF0",1649018642698,[[46432.0,1.18955456],[46431.0,0.24999676],[46426.0,0.4832]],[[46443.0,0.13355756],[46445.0,0.22259593],[46447.0,0.3116343],[46450.0,0.44519185]]]
["bitfinex-derivatives","BTCF0:USTF0",1649018682876,[[46439.0,0.48882988],[46434.0,0.53338935],[46431.0,0.06658522],[46430.0,2.87381726],[46425.0,0.45838794]],[[46440.0,0.00697996],[46441.0,0.13354055],[46442.0,0.17807674],[46443.0,0.13355756],[46444.0,2.82069575]]]
["bitfinex-derivatives","BTCF0:USTF0",1649018720709,[[46436.0,0.01156],[46434.0,0.53338935],[46431.0,0.06645194],[46430.0,2.93954624],[46428.0,0.01076]],[[46438.0,0.00692597],[46439.0,0.31168325],[46441.0,0.34206874],[46443.0,0.22259593],[46534.0,1.00167418]]]
["bitfinex-derivatives","BTCF0:USTF0",1649018769021,[[46431.0,0.01156],[46430.0,0.0327],[46429.0,0.61859213],[46424.0,0.40073866],[46422.0,0.01077]],[[46437.0,0.00697322],[46438.0,0.31166328],[46439.0,0.02312],[46440.0,0.13355756],[66550.0,0.08288655]]]
["bitfinex-derivatives","BTCF0:USTF0",1649018808923,[[46436.0,0.07816391],[46435.0,0.5347157],[46430.0,0.11453373],[46429.0,0.11098333],[46382.0,0.7786294]],[[46440.0,0.00677446],[46441.0,0.13353343],[46442.0,0.38628847],[46443.0,0.13355756],[46445.0,0.22259593]]]
["bitfinex-derivatives","BTCF0:USTF0",1649018855071,[[46435.0,0.53338935],[46430.0,0.0327],[46429.0,0.29077056],[38905.0,0.31910284],[38900.0,0.01]],[[46439.0,0.18486702],[46441.0,0.13355756],[46443.0,0.22259593],[46444.0,0.3116343],[46464.0,0.89547009]]]
["bitfinex-derivatives","BTCF0:USTF0",1649018881926,[[46438.0,0.53553886],[46437.0,0.10671638],[46436.0,0.06460376],[46430.0,0.04346],[46429.0,0.67118472]],[[46440.0,0.13359688],[46441.0,0.17812702],[46442.0,3.23231889],[46443.0,0.13397556],[46445.0,0.22259593]]]
["bitfinex-derivatives","BTCF0:USTF0",1649018915745,[[46402.0,0.02344479],[46401.0,0.17240913],[46400.0,0.20839118],[46397.0,3.13870809],[38635.0,0.0071]],[[46409.0,0.01999948],[46411.0,0.000418],[46414.0,0.002],[46416.0,0.7332],[46418.0,0.01077]]]
["bitfinex-derivatives","BTCF0:USTF0",1649019003008,[[46404.0,0.15435791],[46403.0,0.53456604],[46402.0,0.0318],[46397.0,3.20725572],[46396.0,0.03231592]],[[46406.0,0.17812191],[46407.0,0.00661049],[46408.0,0.13359143],[46409.0,0.000186],[46411.0,0.22259593]]]
["bitfinex-derivatives","BTCF0:USTF0",1649019057346,[[46402.0,0.985372],[46397.0,3.24488545],[46396.0,0.02154592],[46395.0,0.09307074],[46323.0,1.00016876]],[[46404.0,0.02312],[46405.0,0.42298155],[46409.0,0.22280872],[46411.0,0.31193221]]]
["bitfinex-derivatives","BTCF0:USTF0",1649019099223,[[46402.0,0.98517921],[46401.0,0.53470278],[46397.0,0.06465907],[46396.0,2.43014767],[46395.0,0.07793538]],[[46403.0,0.37824322],[46404.0,0.20839118],[46406.0,0.13368523],[46408.0,0.22280872],[46409.0,0.31193221]]]
["bitfinex-derivatives","BTCF0:USTF0",1649019154891,[[46402.0,0.98517921],[46401.0,0.53481106],[46400.0,0.07621455],[46397.0,0.12312562],[46348.0,0.7786294]],[[46403.0,0.42263395],[46405.0,0.13368006],[46407.0,0.2228001],[46408.0,0.20839118],[66550.0,0.08288655]]]
["bitfinex-derivatives","BTCF0:USTF0",1649019203631,[[46376.0,0.0118905],[46375.0,0.01156],[46372.0,2.969835],[46370.0,0.05906384],[46367.0,0.01077]],[[46384.0,0.20839118],[46388.0,0.01077],[46389.0,0.253],[46391.0,0.13356735],[46392.0,0.6612898]]]
["bitfinex-derivatives","BTCF0:USTF0",1649019232213,[[46370.0,1.013528],[46368.0,0.02155873],[46366.0,0.0643954],[46364.0,0.12462556],[46336.0,3.89234522]],[[46374.0,0.00673861],[46375.0,0.02312],[46384.0,3.83457099],[46385.0,0.38648098],[46391.0,0.31165714]]]
["bitfinex-derivatives","BTCF0:USTF0",1649019262963,[[46362.0,0.0118939],[46360.0,0.01156],[46359.0,0.06471179],[46358.0,0.09596852],[39100.0,0.01]],[[46366.0,0.02312],[46369.0,0.20839118],[46372.0,0.31165715],[46373.0,0.01077],[46374.0,0.13356735]]]
["bitfinex-derivatives","BTCF0:USTF0",1649019323876,[[46368.0,0.01189315],[46367.0,0.53512061],[46366.0,0.0323],[46365.0,0.02156012],[46364.0,0.20839118]],[[46373.0,0.02312],[46374.0,0.1335797],[46375.0,0.17810627],[46376.0,0.1335797],[46378.0,0.22363284]]]
["bitfinex-derivatives","BTCF0:USTF0",1649019384601,[[46369.0,0.03468],[46367.0,0.53489372],[46366.0,0.06470124],[46362.0,3.09043779],[46360.0,0.01077]],[[46370.0,0.13344417],[46371.0,0.17820951],[46373.0,0.13368041],[46375.0,0.22280068],[46381.0,0.01077]]]
["bitfinex-derivatives","BTCF0:USTF0",1649019443517,[[46375.0,0.01156],[46374.0,0.49034849],[46370.0,0.53499585],[46369.0,0.17252666],[46368.0,0.02312]],[[46376.0,0.31151127],[46378.0,0.13361779],[46380.0,0.24581632],[46381.0,0.001],[46382.0,0.53093602]]]
["bitfinex-derivatives","BTCF0:USTF0",1649019477671,[[46386.0,0.17246435],[46384.0,0.01156],[46382.0,0.46706424],[46378.0,0.69845456],[46376.0,0.13973067]],[[46387.0,0.31153172],[46389.0,3.19597495],[46391.0,0.22322852],[46392.0,0.003],[46734.0,2.2258892]]]
["bitfinex-derivatives","BTCF0:USTF0",1649019534212,[[46362.0,0.0647081],[46360.0,0.52474338],[46358.0,0.02156334],[46355.0,0.5346146],[38755.0,0.02]],[[46367.0,0.00045654],[46369.0,3.15526521],[46371.0,0.32241412],[46372.0,0.003],[46377.0,0.31168833]]]
["bitfinex-derivatives","BTCF0:USTF0",1649019581804,[[46368.0,0.07105885],[46365.0,0.49006338],[46361.0,0.61129222],[46360.0,0.0215626],[46357.0,3.27890788]],[[46369.0,0.42246849],[46371.0,0.13354028],[46373.0,0.22263452],[46374.0,0.21139118],[46375.0,0.31168833]]]
["bitfinex-derivatives","BTCF0:USTF0",1649019607607,[[46331.0,0.02157588],[46330.0,0.17267234],[46322.0,0.3],[46318.0,0.01078],[46317.0,0.3329]],[[46345.0,0.49397],[46346.0,0.1779446],[46348.0,0.15657845],[46349.0,0.34194619],[46372.0,1.35755997]]]
["bitfinex-derivatives","BTCF0:USTF0",1649019640857,[[46372.0,0.06469328],[46371.0,0.01156],[46370.0,0.02312],[46365.0,0.20839118],[46364.0,3.79778644]],[[46377.0,0.31115846],[46379.0,0.13345845],[46380.0,0.36275084],[46381.0,0.22543075],[46490.0,1.22432412]]]
["bitfinex-derivatives","BTCF0:USTF0",1649019665897,[[46369.0,0.02155826],[46365.0,0.20839118],[46364.0,0.08623306],[46363.0,3.07830768],[46251.0,0.32353253]],[[46375.0,0.02312],[46376.0,0.24471464],[46377.0,3.296e-05],[46378.0,0.000719],[46382.0,0.36190425]]]
["bitfinex-derivatives","BTCF0:USTF0",1649019708884,[[46364.0,0.06411008],[46358.0,0.56030389],[46357.0,0.021564],[46356.0,0.20839118],[46355.0,0.0327]],[[46365.0,0.40175252],[46367.0,0.22214504],[46369.0,0.31100306],[46371.0,0.44429009],[46458.0,1.00167418]]]
["bitfinex-derivatives","BTCF0:USTF0",1649019756047,[[46364.0,0.49060578],[46363.0,0.06470649],[46359.0,3.65641757],[46356.0,0.20839118],[46349.0,0.16002238]],[[46366.0,0.37913826],[46367.0,0.17810644],[46368.0,0.13410111],[46370.0,0.22214504],[46372.0,0.67384556]]]
["bitfinex-derivatives","BTCF0:USTF0",1649019844503,[[46365.0,0.49061282],[46364.0,0.07626446],[46360.0,0.53521398],[46359.0,0.02156278],[46358.0,0.07118508]],[[46367.0,0.13358427],[46368.0,0.17811587],[46370.0,0.1343508],[46371.0,0.20839118],[46372.0,0.22467467]]]
["bitfinex-derivatives","BTCF0:USTF0",1649019884948,[[46379.0,0.31178953],[46377.0,0.67569968],[46373.0,0.3104],[46372.0,0.57655447],[46371.0,0.01077]],[[46387.0,0.023866],[46388.0,3.24220102],[46392.0,0.13346043],[46393.0,0.01077],[46394.0,0.22267467]]]
["bitfinex-derivatives","BTCF0:USTF0",1649019915543,[[46386.0,0.45892726],[46381.0,0.66395326],[46379.0,0.032],[46377.0,0.99360192],[46376.0,0.56941064]],[[46387.0,0.24449985],[46388.0,0.00046484],[46392.0,0.13343739],[46393.0,0.17792465],[46784.0,2.33741693]]]
["bitfinex-derivatives","BTCF0:USTF0",1649019964069,[[46395.0,0.01256],[46394.0,0.56139094],[46390.0,0.53483164],[46387.0,0.21916118],[46382.0,0.1013844]],[[46397.0,0.1336307],[46398.0,0.17817073],[46399.0,0.13362805],[46400.0,0.000852],[46401.0,0.22271341]]]
["bitfinex-derivatives","BTCF0:USTF0",1649020028067,[[46383.0,0.49218119],[46382.0,0.06467907],[46379.0,0.53474312],[46375.0,0.04257],[46367.0,0.69265734]],[[46386.0,0.02300424],[46387.0,0.000852],[46390.0,0.13361414],[46391.0,0.38854337],[46392.0,0.13361414]]]
["bitfinex-derivatives","BTCF0:USTF0",1649020072278,[[46385.0,0.004],[46384.0,0.53514434],[46383.0,0.01156],[46382.0,0.06467907],[46377.0,2.77260911]],[[46387.0,0.13348185],[46389.0,0.1337141],[46392.0,0.22685683],[46393.0,1.00359074],[46405.0,0.68389237]]]
["bitfinex-derivatives","BTCF0:USTF0",1649020110765,[[46417.0,2.28081514],[46416.0,0.15653756],[46412.0,0.39740501],[46411.0,0.17237026],[46409.0,3.95842927]],[[46424.0,0.02312],[46426.0,0.24129118],[46429.0,0.4832],[46432.0,0.01076],[46433.0,0.42789909]]]
["bitfinex-derivatives","BTCF0:USTF0",1649020156457,[[46443.0,0.01256],[46441.0,0.22196826],[46440.0,0.48291057],[46439.0,2.73141946],[46437.0,0.44472596]],[[46447.0,0.20839118],[46450.0,0.17789909],[46451.0,0.13355704],[46452.0,0.4832],[46457.0,0.0322898]]]
["bitfinex-derivatives","BTCF0:USTF0",1649020239953,[[46460.0,0.50392578],[46458.0,0.06450094],[46455.0,0.53503503],[46454.0,0.02151871],[46450.0,0.18479832]],[[46461.0,0.42167164],[46463.0,0.13345058],[46465.0,0.22284303],[46466.0,0.31198024],[46469.0,0.44568606]]]
["bitfinex-derivatives","BTCF0:USTF0",1649020289488,[[46470.0,0.01156],[46469.0,0.48892285],[46465.0,0.05145426],[46464.0,3.53264518],[38800.0,0.01]],[[46474.0,0.1335716],[46476.0,0.22261934],[46477.0,0.34326708],[46478.0,0.01074],[46497.0,3.37681031]]]
["bitfinex-derivatives","BTCF0:USTF0",1649020322198,[[46475.0,0.4777745],[46474.0,0.01156],[46471.0,0.48892285],[46467.0,0.56634767],[39000.0,0.11]],[[46477.0,0.1651716],[46479.0,0.91421052],[46481.0,0.31166708],[46482.0,0.3612217],[46487.0,0.3063]]]
["bitfinex-derivatives","BTCF0:USTF0",1649020366512,[[46472.0,0.03439064],[46471.0,0.59840356],[46469.0,0.01156],[46465.0,0.12194341],[46463.0,0.07102328]],[[46473.0,0.13354373],[46476.0,0.13355282],[46478.0,0.22261934],[46479.0,0.55245826],[46482.0,0.44523868]]]
["bitfinex-derivatives","BTCF0:USTF0",1649020414272,[[46499.0,0.52815064],[46498.0,0.002],[46497.0,2.55134166],[46496.0,0.74896268],[46494.0,0.32150052]],[[46506.0,0.06555282],[46508.0,0.22261934],[46510.0,0.31166708],[46512.0,0.44523868],[46515.0,0.01073]]]
["bitfinex-derivatives","BTCF0:USTF0",1649020439546,[[46505.0,0.01156],[46504.0,0.176953],[46503.0,0.13272239],[46502.0,0.02149639],[46501.0,0.22143254]],[[46515.0,0.24237555],[46516.0,0.001135],[46517.0,0.02312],[46519.0,0.20839118],[46526.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1649020477016,[[46551.0,0.22283754],[46550.0,0.24821829],[46546.0,0.02147637],[46543.0,0.30897705],[46542.0,0.01073]],[[46552.0,2.39020448],[46553.0,0.01156],[46557.0,0.002],[46562.0,0.02312],[46563.0,0.21912118]]]
["bitfinex-derivatives","BTCF0:USTF0",1649020524186,[[46558.0,0.28621165],[46557.0,0.02312],[46556.0,0.01156],[46555.0,0.73546348],[46542.0,1.15935684]],[[46559.0,0.13312008],[46560.0,0.17764665],[46561.0,0.13324275],[46563.0,0.2215855],[46565.0,0.7934197]]]
["bitfinex-derivatives","BTCF0:USTF0",1649020595445,[[46555.0,0.21371892],[46554.0,0.69234262],[46550.0,0.59316348],[46545.0,0.54032653],[46537.0,2.87544041]],[[46556.0,1.06059627],[46558.0,0.31101354],[46560.0,0.61616658],[46575.0,0.23894784],[46648.0,1.00167418]]]
["bitfinex-derivatives","BTCF0:USTF0",1649020646818,[[46555.0,0.436487],[46552.0,0.48682083],[46548.0,0.63877727],[46547.0,0.2153],[46539.0,0.9142385]],[[46556.0,0.03333341],[46557.0,1.10364319],[46560.0,0.44439299],[46561.0,0.004],[46562.0,0.01073]]]
["bitfinex-derivatives","BTCF0:USTF0",1649020675401,[[46567.0,0.20671195],[46566.0,0.69210421],[46565.0,0.01156],[46564.0,0.08900988],[46563.0,2.72695174]],[[46568.0,1.82507964],[46572.0,0.17758263],[46573.0,0.13320537],[46575.0,0.22204502],[46795.0,0.75432316]]]
["bitfinex-derivatives","BTCF0:USTF0",1649020714936,[[46587.0,0.17640725],[46586.0,0.3820846],[46585.0,0.01156],[46584.0,0.24382845],[46582.0,0.30899183]],[[46588.0,2.2506957],[46590.0,0.1773395],[46591.0,0.13308516],[46592.0,0.0319],[46593.0,0.43219977]]]
["bitfinex-derivatives","BTCF0:USTF0",1649020754904,[[46588.0,0.47125904],[46587.0,0.4414169],[46583.0,0.48555859],[46579.0,0.54043029],[46578.0,0.74500029]],[[46589.0,0.58352783],[46591.0,0.4832],[46592.0,0.44361718],[46594.0,0.20839118],[46609.0,0.57680521]]]
["bitfinex-derivatives","BTCF0:USTF0",1649020779056,[[46588.0,0.48281904],[46584.0,0.48555859],[46581.0,0.2153],[46580.0,0.54043029],[46468.0,0.62183663]],[[46589.0,0.22193064],[46591.0,0.3108398],[46593.0,0.03330916],[46594.0,1.13520836],[46598.0,0.55236014]]]
["bitfinex-derivatives","BTCF0:USTF0",1649020830384,[[46592.0,0.47125904],[46590.0,0.47398665],[46588.0,0.01156],[46586.0,0.61396299],[46585.0,2.37400685]],[[46593.0,0.27285714],[46594.0,0.44361718],[46595.0,0.69159118],[46598.0,0.4899789],[46600.0,0.13080391]]]
["bitfinex-derivatives","BTCF0:USTF0",1649020911830,[[46628.0,0.24984032],[46625.0,0.23151118],[46620.0,0.1425825],[46619.0,0.17581082],[46618.0,0.13201159]],[[46635.0,0.02312],[46637.0,0.69159118],[46640.0,0.02344562],[46641.0,0.17152476],[46643.0,0.01086968]]]
["bitfinex-derivatives","BTCF0:USTF0",1649020955488,[[46636.0,0.13199896],[46634.0,0.21999333],[46632.0,0.30796973],[46630.0,0.43995675],[46628.0,0.24968573]],[[46638.0,0.77635975],[46639.0,0.20839118],[46640.0,0.08720105],[46641.0,0.48781652],[46644.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1649020996185,[[46634.0,0.25268573],[46632.0,0.01156],[46630.0,3.56309444]],[[46635.0,0.17729358],[46637.0,0.13306373],[46639.0,0.22175801],[46640.0,0.31048637],[46643.0,0.92683057]]]
["bitfinex-derivatives","BTCF0:USTF0",1649021031505,[[46642.0,0.38166073],[46641.0,0.01156],[46640.0,0.21992187],[46638.0,0.30788921],[46636.0,0.43984173]],[[46643.0,0.03327941],[46644.0,0.9592782],[46645.0,0.20839118],[46647.0,0.02144246],[46649.0,0.48771602]]]
["bitfinex-derivatives","BTCF0:USTF0",1649021091000,[[46650.0,0.19145712],[46649.0,0.21963886],[46648.0,0.01456],[46647.0,0.30756266],[46646.0,0.02312]],[[46651.0,0.13303901],[46653.0,0.2216143],[46654.0,0.001],[46655.0,0.31047737],[46658.0,0.9240391]]]
["bitfinex-derivatives","BTCF0:USTF0",1649021139620,[[46658.0,0.20301712],[46656.0,0.64765731],[46652.0,0.49384781],[46649.0,0.57988935],[46425.0,0.88813541]],[[46659.0,0.22163392],[46660.0,3.1768],[46661.0,0.31036318],[46664.0,0.44337964],[46668.0,0.51991792]]]
["bitfinex-derivatives","BTCF0:USTF0",1649021168261,[[46708.0,0.46995118],[46700.0,0.1713036],[46698.0,0.4805],[46694.0,0.26069],[46690.0,0.02141068]],[[46717.0,0.02141068],[46720.0,0.02312],[46722.0,0.25687166],[46723.0,2.35527959],[46724.0,0.4805]]]
["bitfinex-derivatives","BTCF0:USTF0",1649021203570,[[46721.0,0.38091428],[46720.0,0.18610107],[46719.0,0.13090349],[46717.0,0.21902554],[46715.0,0.47732472]],[[46725.0,0.02140709],[46728.0,0.30957548],[46730.0,0.08562834],[46731.0,0.47317476],[46735.0,0.48711475]]]
["bitfinex-derivatives","BTCF0:USTF0",1649021270759,[[46720.0,0.13118675],[46718.0,0.1311804],[46716.0,0.21902554],[46714.0,0.30607609],[46713.0,0.20839118]],[[46721.0,0.03321896],[46722.0,0.33290812],[46725.0,0.63389699],[46726.0,0.7325],[59888.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1649021307548,[[46703.0,0.4058426],[46702.0,0.30607609],[46699.0,0.43844919],[46695.0,0.69843781],[46638.0,0.7786294]],[[46704.0,0.17706802],[46705.0,0.02312],[46708.0,0.27419362],[46709.0,0.79045116],[46758.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1649021344153,[[46699.0,0.0325],[46698.0,3.24219117],[46697.0,0.30607609],[46694.0,0.65374919],[46598.0,1.11125191]],[[46701.0,0.13275033],[46703.0,0.22125051],[46705.0,0.34318561],[46706.0,0.6739597],[46707.0,0.44127476]]]
["bitfinex-derivatives","BTCF0:USTF0",1649021378129,[[46698.0,0.3124205],[46696.0,0.30607609],[46695.0,0.2153],[46694.0,0.43844919],[46689.0,0.49382781]],[[46699.0,0.27325572],[46700.0,0.50417253],[46702.0,0.20839118],[46704.0,0.003],[46709.0,0.81131122]]]
["bitfinex-derivatives","BTCF0:USTF0",1649021421164,[[46698.0,0.37649331],[46696.0,0.01156],[46695.0,0.43844919],[46694.0,0.01069],[46686.0,0.20839118]],[[46699.0,0.27325525],[46700.0,0.38158432],[46702.0,0.44304464],[46704.0,0.001],[46706.0,0.44680511]]]
["bitfinex-derivatives","BTCF0:USTF0",1649021452174,[[46696.0,0.17531718],[46694.0,0.13147992],[46692.0,0.21913578],[46691.0,0.30669509],[39100.0,0.01]],[[46697.0,0.50403535],[46699.0,1.44681561],[46701.0,0.48711475],[46702.0,0.42374857],[46703.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1649021506518,[[46681.0,0.30669509],[46678.0,0.43844919],[46675.0,0.0313],[46674.0,0.95914781],[39000.0,0.11]],[[46682.0,0.20839118],[46684.0,0.61488057],[46687.0,0.92367567],[46689.0,0.55212027],[46694.0,0.34638546]]]
["bitfinex-derivatives","BTCF0:USTF0",1649021556888,[[46675.0,0.0321],[46674.0,0.2153],[46672.0,0.43864488],[46670.0,3.11746467],[46667.0,0.48313781]],[[46676.0,0.28117559],[46677.0,0.38514268],[46679.0,0.80414798],[46680.0,0.0322],[46687.0,0.49473922]]]
["bitfinex-derivatives","BTCF0:USTF0",1649021585870,[[46544.0,0.0118508],[46531.0,0.02148358],[46526.0,0.08593434],[46522.0,0.34698873],[46507.0,0.3]],[[46558.0,0.02148358],[46563.0,0.33593434],[46567.0,0.02312],[46576.0,0.13306578],[46582.0,0.65]]]
["bitfinex-derivatives","BTCF0:USTF0",1649021615846,[[46579.0,0.003],[46576.0,0.06440993],[46575.0,3.2621438],[46572.0,0.49123],[38500.0,0.11]],[[46580.0,0.24480899],[46582.0,0.36103194],[46583.0,0.9],[46588.0,0.20839118],[46593.0,3.11763785]]]
["bitfinex-derivatives","BTCF0:USTF0",1649021670275,[[46570.0,0.01184954],[46569.0,0.01073],[46568.0,0.0315],[46564.0,0.4805],[46563.0,0.0644283]],[[46571.0,0.42709179],[46572.0,0.65],[46573.0,0.34134996],[46579.0,0.44319594],[46580.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1649021784574,[[46587.0,1.29235],[46586.0,0.20839118],[46582.0,0.01273],[46581.0,0.0314],[46578.0,0.24400087]],[[46588.0,0.55061864],[46589.0,0.17752784],[46591.0,0.13320343],[46593.0,0.22216652],[46594.0,0.31103313]]]
["bitfinex-derivatives","BTCF0:USTF0",1649021835978,[[46587.0,1.12734741],[46586.0,2.63968758],[46585.0,0.17172907],[46583.0,0.27767816],[46580.0,0.02146101]],[[46588.0,0.60052977],[46589.0,0.13325227],[46591.0,0.22208712],[46593.0,0.31092197],[46595.0,0.44417424]]]
["bitfinex-derivatives","BTCF0:USTF0",1649021874066,[[46595.0,1.22063502],[46594.0,0.23969118],[46590.0,0.08581437],[46577.0,0.2153],[46423.0,1.78131996]],[[46600.0,0.06815845],[46601.0,0.17756062],[46603.0,0.13317047],[46605.0,0.22195078],[46622.0,1.9775]]]
["bitfinex-derivatives","BTCF0:USTF0",1649021928879,[[46617.0,1.08799],[46613.0,0.01072],[46612.0,3.56567789],[46611.0,0.02144645],[38644.0,0.01]],[[46619.0,0.17750974],[46621.0,0.13317047],[46623.0,0.55485078],[46625.0,0.31035752],[46629.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1649021964203,[[46751.0,0.479317],[46749.0,0.25],[46748.0,0.001373],[46747.0,0.20839118],[46746.0,0.02138483]],[[46758.0,0.02312],[46759.0,0.01156],[46772.0,1.9028],[46773.0,0.02138483],[46775.0,0.08568]]]
["bitfinex-derivatives","BTCF0:USTF0",1649021986774,[[46735.0,0.05388963],[46733.0,0.01069],[46732.0,0.09068001],[46727.0,0.42120664],[39500.0,0.11]],[[46741.0,0.01156],[46742.0,0.02312],[46743.0,0.20839118],[46749.0,0.4805],[46753.0,0.42686277]]]
["bitfinex-derivatives","BTCF0:USTF0",1649022013812,[[46669.0,0.16390031],[46663.0,0.03213236],[46662.0,0.25],[46660.0,0.20839118],[46658.0,0.08568945]],[[46676.0,0.01156],[46677.0,0.00704027],[46678.0,0.09297817],[46683.0,0.001],[46688.0,2.1199]]]
["bitfinex-derivatives","BTCF0:USTF0",1649022072826,[[46672.0,0.002],[46670.0,0.065821],[46667.0,2.4053865],[46665.0,0.0321],[46660.0,0.56830677]],[[46677.0,0.13254263],[46678.0,0.17645476],[46679.0,0.13246855],[46819.0,1.00007975],[56880.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1649022133966,[[46677.0,0.09717038],[46672.0,0.05439769],[46670.0,0.08141793],[46638.0,10.76345298],[46567.0,1.31788505]],[[46681.0,0.15607497],[46682.0,0.18881383],[46684.0,0.1329553],[46686.0,0.22159216],[46688.0,0.5186202]]]
["bitfinex-derivatives","BTCF0:USTF0",1649022186052,[[46668.0,0.074945],[46667.0,2.4053865],[46663.0,0.01071],[46661.0,0.25],[46658.0,0.20839118]],[[46669.0,0.03449402],[46672.0,0.13296816],[46673.0,0.17727624],[46674.0,0.13297583],[46676.0,3.04789323]]]
["bitfinex-derivatives","BTCF0:USTF0",1649022216260,[[46669.0,0.4396091],[46668.0,0.0315],[46667.0,2.38396578],[46665.0,0.57464099],[39178.0,0.31336517]],[[46670.0,0.24285564],[46671.0,3.0801829],[46672.0,0.17727624],[46674.0,0.34136701],[46675.0,0.4805]]]
["bitfinex-derivatives","BTCF0:USTF0",1649022260012,[[46714.0,0.15128283],[46710.0,0.00154],[46709.0,0.033495],[46708.0,0.06531042],[46707.0,0.20839118]],[[46719.0,0.13275163],[46720.0,0.17686794],[46721.0,0.13280291],[46723.0,0.22133818],[46725.0,0.51826464]]]
["bitfinex-derivatives","BTCF0:USTF0",1649022293596,[[46698.0,0.20839118],[46693.0,0.0706729],[46692.0,0.09648353],[46691.0,0.4363863],[46690.0,0.01069]],[[46703.0,0.2425804],[46704.0,0.02312],[46705.0,0.01156],[46707.0,0.13275163],[46708.0,0.17686794]]]
["bitfinex-derivatives","BTCF0:USTF0",1649022317923,[[46695.0,0.30621191],[46693.0,0.43601701],[46692.0,0.03314],[46689.0,0.07274619],[39178.0,0.31336517]],[[46698.0,0.01156],[46699.0,0.30993627],[46701.0,0.13282983],[46704.0,2.3924],[46804.0,1.10484494]]]
["bitfinex-derivatives","BTCF0:USTF0",1649022371972,[[46695.0,0.001434],[46694.0,0.4806057],[46693.0,0.08393067],[46692.0,0.10227566],[46690.0,0.53498712]],[[46699.0,0.17723718],[46700.0,0.13292788],[46702.0,0.42993765],[46704.0,0.31016506],[46706.0,0.44309295]]]
["bitfinex-derivatives","BTCF0:USTF0",1649022452092,[[46655.0,0.0876681],[46654.0,0.0321],[46647.0,0.01071],[46646.0,0.27143032],[46645.0,0.43659283]],[[46660.0,0.00691493],[46661.0,0.001],[46666.0,0.4805],[46672.0,0.17140994],[46676.0,3.01333297]]]
["bitfinex-derivatives","BTCF0:USTF0",1649022488791,[[46664.0,0.000208],[46663.0,0.002],[46662.0,0.5605101],[46658.0,0.52443824],[46656.0,0.01071]],[[46666.0,0.00673014],[46667.0,0.13282071],[46668.0,0.20021428],[46669.0,0.14438071],[46671.0,0.5835448]]]
["bitfinex-derivatives","BTCF0:USTF0",1649022526721,[[46683.0,0.02141328],[46682.0,0.31658317],[46681.0,0.032],[46679.0,0.43714651],[46675.0,0.73092618]],[[46691.0,0.06435573],[46692.0,0.20839118],[46701.0,1.04009971],[46703.0,0.20767388],[59678.0,2.50352705]]]
["bitfinex-derivatives","BTCF0:USTF0",1649022555247,[[46711.0,0.02947749],[46709.0,0.30536597],[46706.0,0.43625543],[46705.0,3.09899907],[46703.0,0.01069]],[[46717.0,0.68889118],[46718.0,0.31025891],[46719.0,0.02312],[46721.0,0.44322702],[46725.0,0.49823972]]]
["bitfinex-derivatives","BTCF0:USTF0",1649022597586,[[46707.0,0.33684252],[46705.0,0.10415492],[46704.0,0.43591789],[46700.0,0.61763731],[46687.0,0.56898891]],[[46711.0,0.24209479],[46712.0,0.30958843],[46713.0,0.01156],[46714.0,0.13268163],[46716.0,0.58190469]]]
["bitfinex-derivatives","BTCF0:USTF0",1649022646811,[[46701.0,0.4808062],[46700.0,0.09547593],[46697.0,0.58967083],[46696.0,1.78404077],[38905.0,0.31910284]],[[46702.0,0.25565319],[46704.0,0.13289542],[46705.0,0.17719389],[46706.0,0.13289542],[46708.0,0.42988354]]]
["bitfinex-derivatives","BTCF0:USTF0",1649022669767,[[46721.0,0.30535606],[46718.0,0.46904674],[46715.0,2.2906357],[46714.0,0.48053141],[46701.0,0.56898891]],[[46727.0,0.02312],[46728.0,0.01156],[46731.0,0.4805],[46732.0,0.25],[46733.0,0.30970144]]]
["bitfinex-derivatives","BTCF0:USTF0",1649022709447,[[46732.0,0.21803947],[46731.0,0.34948521],[46730.0,0.001],[46728.0,0.43695974],[46724.0,0.20839118]],[[46733.0,0.13270084],[46735.0,0.22119212],[46736.0,0.32226144],[46738.0,0.4805],[46739.0,0.4536099]]]
["bitfinex-derivatives","BTCF0:USTF0",1649022769273,[[46714.0,0.43610093],[46709.0,0.47971103],[46706.0,0.0313],[46705.0,0.52332112],[46702.0,0.02140432]],[[46718.0,0.4805],[46719.0,0.17706356],[46720.0,0.13279767],[46722.0,0.25],[46724.0,0.01069]]]
["bitfinex-derivatives","BTCF0:USTF0",1649022801275,[[46722.0,0.21812858],[46720.0,0.30539409],[46717.0,0.43631115],[46715.0,0.02139854],[46713.0,0.47971103]],[[46724.0,0.61325285],[46725.0,0.1770038],[46726.0,0.13275253],[46728.0,0.22122958],[46730.0,0.55978569]]]
["bitfinex-derivatives","BTCF0:USTF0",1649022837946,[[46724.0,0.21843378],[46722.0,0.3056082],[46720.0,0.43631115],[46715.0,0.68810221],[46714.0,0.20748038]],[[46725.0,0.75724741],[46726.0,0.13274509],[46728.0,0.22124181],[46729.0,0.30973854],[46730.0,0.26369]]]
["bitfinex-derivatives","BTCF0:USTF0",1649022869383,[[46720.0,0.43868245],[46718.0,0.0313],[46716.0,0.48107388],[46715.0,0.20839118],[46713.0,2.87469166]],[[46721.0,0.24209426],[46722.0,0.13285277],[46723.0,0.01156],[46724.0,0.2213518],[46725.0,0.30989253]]]
["bitfinex-derivatives","BTCF0:USTF0",1649022932512,[[46717.0,0.48171856],[46715.0,0.20839118],[46712.0,0.54664227],[46708.0,0.01069],[46692.0,0.61398209]],[[46718.0,0.14406814],[46719.0,0.1771147],[46720.0,0.13283603],[46722.0,0.22139338],[46723.0,0.4805]]]
["bitfinex-derivatives","BTCF0:USTF0",1649022965631,[[46706.0,0.46040083],[46705.0,0.01181344],[46702.0,0.48164181],[46701.0,0.01069],[46700.0,0.20839118]],[[46718.0,0.20839118],[46722.0,0.4805],[46723.0,0.003],[46724.0,0.17692683],[46725.0,2.36130136]]]
["bitfinex-derivatives","BTCF0:USTF0",1649022996669,[[46722.0,0.004996],[46721.0,0.02312],[46715.0,0.43728083],[46708.0,0.25],[46706.0,0.72712767]],[[46727.0,0.13267742],[46728.0,0.38531801],[46730.0,0.13269512],[46731.0,0.4805],[60056.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1649023036545,[[46734.0,0.20839118],[46732.0,0.22610579],[46731.0,0.0213911],[46729.0,0.01069],[46728.0,0.43728083]],[[46750.0,0.13247143],[46751.0,0.74557542],[46752.0,0.39338512],[46753.0,0.20839118],[46754.0,0.22115853]]]
["bitfinex-derivatives","BTCF0:USTF0",1649023106273,[[46734.0,0.033712],[46733.0,0.004996],[46732.0,0.0318],[46731.0,0.01069],[46730.0,0.02139163]],[[46740.0,0.19990381],[46741.0,0.01156],[46742.0,0.13269403],[46744.0,0.2210885],[46745.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1649023151977,[[46755.0,2.27250801],[46752.0,0.004996],[46751.0,0.08138571],[46750.0,0.23151118],[46748.0,0.01069]],[[46757.0,0.13267958],[46759.0,0.13269403],[46760.0,0.01156],[46761.0,0.2210885],[46763.0,0.3095239]]]
["bitfinex-derivatives","BTCF0:USTF0",1649023188987,[[46824.0,0.20839118],[46814.0,0.02135322],[46809.0,0.0854129],[46807.0,0.2142],[46806.0,0.25]],[[46827.0,0.02312],[46833.0,0.26067],[46834.0,0.13232328],[46835.0,0.17645133],[46842.0,1.76884073]]]
["bitfinex-derivatives","BTCF0:USTF0",1649023203057,[[46922.0,0.01065],[46921.0,0.27130447],[46917.0,0.12867062],[46915.0,0.3],[46913.0,0.21445103]],[[46958.0,0.65],[46968.0,0.06479192],[46973.0,0.01064],[46974.0,0.02315952],[46981.0,0.2128]]]
["bitfinex-derivatives","BTCF0:USTF0",1649023222365,[[46821.0,0.04097593],[46814.0,0.02135316],[46810.0,0.08541264],[46789.0,2.78637033],[46788.0,0.12929517]],[[46842.0,0.02135316],[46846.0,0.08541264],[46854.0,0.15],[46862.0,0.01065],[46875.0,0.17066677]]]
["bitfinex-derivatives","BTCF0:USTF0",1649023238172,[[46850.0,0.1],[46842.0,0.25],[46838.0,0.14039504],[46837.0,0.17310704],[46836.0,0.12929517]],[[46879.0,0.68889118],[46881.0,0.01065],[46882.0,0.23870947],[46883.0,0.02312],[46890.0,0.13128075]]]
["bitfinex-derivatives","BTCF0:USTF0",1649023264572,[[46913.0,0.01156],[46912.0,0.06394882],[46901.0,0.4805],[46900.0,0.07036149],[46899.0,0.01065]],[[46917.0,0.13128075],[46918.0,0.1746791],[46922.0,0.13100933],[46924.0,0.21838747],[46925.0,0.32715336]]]
["bitfinex-derivatives","BTCF0:USTF0",1649023293998,[[46921.0,0.01156],[46920.0,0.52393188],[46916.0,2.17516375],[46913.0,0.25],[46908.0,2.66184981]],[[46932.0,0.02312],[46939.0,0.20839118],[46942.0,0.02130721],[46944.0,0.13171528],[46945.0,0.17562037]]]
["bitfinex-derivatives","BTCF0:USTF0",1649023314623,[[46943.0,0.28213012],[46942.0,0.09630798],[46936.0,0.08002493],[46935.0,0.22485],[39452.0,0.3076275]],[[46952.0,0.17562037],[46953.0,0.13171528],[46954.0,0.002],[46955.0,0.21952546],[46957.0,0.30733565]]]
["bitfinex-derivatives","BTCF0:USTF0",1649023336177,[[47065.0,0.03479967],[47064.0,0.25],[47060.0,0.08495869],[47058.0,0.3],[47052.0,0.0311]],[[47066.0,0.54874886],[47092.0,0.02123967],[47097.0,0.08495869],[47100.0,0.1],[47102.0,0.0106]]]
["bitfinex-derivatives","BTCF0:USTF0",1649023358013,[[46979.0,0.02127948],[46978.0,0.02312],[46974.0,0.08511792],[46973.0,0.00034583],[46963.0,0.01064]],[[46983.0,0.00034582],[46993.0,0.01156],[46994.0,0.02312],[47004.0,1.8003],[47006.0,0.02127948]]]
["bitfinex-derivatives","BTCF0:USTF0",1649023397553,[[47026.0,0.02312],[47025.0,0.02125875],[47024.0,0.01063],[47023.0,0.17012673],[47020.0,0.086035]],[[47035.0,0.20839118],[47039.0,0.20218686],[47040.0,0.13108173],[47041.0,0.17477564],[47043.0,0.13108173]]]
["bitfinex-derivatives","BTCF0:USTF0",1649023443676,[[47021.0,0.04437988],[47016.0,0.09566952],[47015.0,0.11289286],[47012.0,0.1413],[47010.0,0.25]],[[47031.0,0.01156],[47033.0,0.15420173],[47034.0,0.17477564],[47036.0,0.13108173],[47038.0,0.21846956]]]
["bitfinex-derivatives","BTCF0:USTF0",1649023460927,[[46978.0,0.02127866],[46976.0,0.01064],[46975.0,0.09356767],[46973.0,0.08511465],[46968.0,0.2824]],[[46982.0,0.20839118],[46988.0,0.02312],[46998.0,0.002],[46999.0,0.24999999],[47000.0,1.8707]]]
["bitfinex-derivatives","BTCF0:USTF0",1649023483548,[[46859.0,0.01067],[46854.0,0.3],[46852.0,0.2434509],[46839.0,0.0312],[46834.0,0.65]],[[46874.0,0.02312],[46886.0,0.04263585],[46888.0,0.25],[46898.0,0.01065],[46935.0,2.04537805]]]
["bitfinex-derivatives","BTCF0:USTF0",1649023504360,[[46770.0,0.2541409],[46769.0,0.02136805],[46766.0,0.20839118],[46764.0,0.08547222],[46763.0,0.17107284]],[[46783.0,0.0065491],[46785.0,0.20839118],[46799.0,0.25],[46803.0,0.02136805],[46806.0,1.95488]]]
["bitfinex-derivatives","BTCF0:USTF0",1649023521165,[[46798.0,0.01068],[46790.0,0.25],[46785.0,0.32312],[46781.0,2.84747768],[46772.0,0.85839118]],[[46816.0,0.0003283],[46821.0,0.25],[46824.0,0.02135814],[46831.0,0.01067],[46832.0,1.9048]]]
["bitfinex-derivatives","BTCF0:USTF0",1649023547061,[[46846.0,0.01067],[46845.0,0.01156],[46843.0,0.50362],[46842.0,0.20839118],[46841.0,0.3]],[[46850.0,0.0001],[46861.0,0.20839118],[46862.0,2.93],[46864.0,0.13194007],[46865.0,0.1759201]]]
["bitfinex-derivatives","BTCF0:USTF0",1649023591265,[[46885.0,0.01156],[46884.0,0.04443988],[46875.0,0.01065],[46874.0,0.0444422],[46870.0,0.56578881]],[[46893.0,0.13194007],[46894.0,0.30786017],[46896.0,0.21990012],[46899.0,0.30786017],[46911.0,2.43556029]]]
["bitfinex-derivatives","BTCF0:USTF0",1649023615162,[[46856.0,0.15977722],[46854.0,0.01156],[46845.0,0.01067],[46844.0,0.14363719],[46842.0,0.20839118]],[[46861.0,0.20839118],[46874.0,0.4805],[46875.0,0.22845467],[46882.0,0.17576599],[46883.0,0.23250635]]]
["bitfinex-derivatives","BTCF0:USTF0",1649023640009,[[46862.0,0.04466533],[46855.0,0.02312],[46852.0,0.01067],[46847.0,0.25],[46806.0,0.12863056]],[[46863.0,0.20839118],[46877.0,0.13188147],[46878.0,0.19717467],[46879.0,0.61238147],[46881.0,0.21980245]]]
["bitfinex-derivatives","BTCF0:USTF0",1649023661013,[[46868.0,0.04459824],[46863.0,0.002],[46860.0,0.02312],[46853.0,0.01067],[46852.0,0.25]],[[46869.0,0.20839118],[46876.0,0.4805],[46877.0,0.17596658],[46879.0,0.15709493],[46881.0,0.21995822]]]
["bitfinex-derivatives","BTCF0:USTF0",1649023688447,[[46883.0,0.01176724],[46881.0,0.002],[46876.0,0.22485],[46875.0,0.07039962],[46726.0,1.62337239]],[[46890.0,0.00590445],[46891.0,0.20839118],[46895.0,0.19929021],[46896.0,0.61262766],[46897.0,0.02132431]]]
["bitfinex-derivatives","BTCF0:USTF0",1649023719214,[[46820.0,0.01067],[46819.0,0.07048407],[46817.0,0.0316],[46811.0,2.4773815],[46799.0,0.07141123]],[[46831.0,0.20839118],[46840.0,0.7305],[46844.0,3.23506998],[46848.0,0.01067],[46849.0,1.8449]]]
["bitfinex-derivatives","BTCF0:USTF0",1649023738173,[[46821.0,0.22759003],[46818.0,0.02134801],[46814.0,0.01068],[46813.0,0.08539203],[46812.0,0.55322022]],[[46827.0,0.02312],[46831.0,0.20839118],[46841.0,0.01177838],[46843.0,0.7305],[46845.0,0.02134801]]]
["bitfinex-derivatives","BTCF0:USTF0",1649023763384,[[46841.0,0.02312],[46836.0,0.02223],[46835.0,0.02134022],[46834.0,0.00948736],[46830.0,0.41934063]],[[46849.0,0.20839118],[46854.0,0.001],[46862.0,0.02134022],[46867.0,0.08536086],[46870.0,0.17608867]]]
["bitfinex-derivatives","BTCF0:USTF0",1649023824743,[[46830.0,0.0110023],[46829.0,0.12117604],[46828.0,0.05344312],[46824.0,0.01067],[46823.0,0.08537246]],[[46840.0,0.02312],[46841.0,0.01177991],[46842.0,0.68889118],[46846.0,0.25],[46848.0,0.13206862]]]
["bitfinex-derivatives","BTCF0:USTF0",1649023858210,[[46804.0,0.13768539],[46799.0,0.10853534],[46791.0,0.22488],[46790.0,0.25],[46789.0,0.0327]],[[46814.0,0.0001],[46815.0,0.01178492],[46816.0,0.02312],[46817.0,0.68889118],[60807.0,0.1087886]]]
["bitfinex-derivatives","BTCF0:USTF0",1649023888647,[[46792.0,0.08209226],[46790.0,0.01156],[46788.0,0.02312],[46786.0,0.01068],[38700.0,0.01]],[[46793.0,0.20839118],[46803.0,0.4805],[46804.0,0.13199386],[46805.0,0.44735749],[46806.0,1.93929386]]]
["bitfinex-derivatives","BTCF0:USTF0",1649023907444,[[46799.0,0.02135645],[46796.0,0.0314],[46795.0,0.01068],[46786.0,0.03643354],[46774.0,0.3552]],[[46809.0,0.0001],[46810.0,0.02312],[46816.0,0.68889118],[46817.0,0.17599181],[46818.0,0.38199386]]]
["bitfinex-derivatives","BTCF0:USTF0",1649023939644,[[46808.0,0.0100017],[46799.0,0.01068],[46798.0,0.08541717],[46795.0,0.07051945],[46792.0,0.07757603]],[[46812.0,0.71201118],[46816.0,0.13239408],[46817.0,0.17599181],[46818.0,0.38199386],[46820.0,0.21998976]]]
["bitfinex-derivatives","BTCF0:USTF0",1649023973983,[[46779.0,0.00649185],[46778.0,0.0324],[46775.0,0.02136706],[46773.0,0.002],[46771.0,0.01069]],[[46780.0,0.02312],[46785.0,0.68889118],[46792.0,0.25],[46793.0,0.00022885],[46794.0,2.80423099]]]
["bitfinex-derivatives","BTCF0:USTF0",1649023993086,[[46761.0,0.00562858],[46760.0,0.02137425],[46756.0,0.01069],[46755.0,0.08549702],[46743.0,0.05699386]],[[46762.0,0.20839118],[46772.0,0.02312],[46781.0,0.38243024],[46782.0,0.18725366],[46783.0,0.13243024]]]
["bitfinex-derivatives","BTCF0:USTF0",1649024025460,[[46786.0,0.03468],[46785.0,0.00720203],[46782.0,0.0315],[46781.0,0.01068],[46780.0,0.25]],[[46794.0,0.00017],[46795.0,0.01179016],[46796.0,0.20839118],[46799.0,0.48850778],[46801.0,0.22081297]]]
["bitfinex-derivatives","BTCF0:USTF0",1649024077228,[[46821.0,0.07047982],[46816.0,0.02134861],[46812.0,0.20839118],[46811.0,0.08539442],[46810.0,3.4548562]],[[46827.0,0.02312],[46830.0,0.4805],[46833.0,0.34056257],[46834.0,0.17622852],[46839.0,0.59357]]]
["bitfinex-derivatives","BTCF0:USTF0",1649024108297,[[46788.0,0.0075396],[46779.0,0.07930547],[46776.0,0.02136663],[46775.0,0.01068],[46766.0,0.11932639]],[[46789.0,0.02312],[46792.0,0.4805],[46793.0,0.20839118],[46799.0,0.26068],[46800.0,0.30849354]]]
["bitfinex-derivatives","BTCF0:USTF0",1649024137208,[[46816.0,0.03468],[46814.0,6.575e-05],[46809.0,0.01068],[46808.0,0.003],[46803.0,0.25]],[[46824.0,0.01178576],[46825.0,0.4805],[46828.0,1.9021],[46829.0,0.1321871],[46830.0,0.17624947]]]
["bitfinex-derivatives","BTCF0:USTF0",1649024155596,[[46845.0,0.02312],[46844.0,0.01156],[46842.0,0.01067],[46841.0,0.20839118],[46840.0,0.02133744]],[[46854.0,0.01177689],[46860.0,0.68889118],[46864.0,2.0704871],[46865.0,0.55843657],[46866.0,0.3329]]]
["bitfinex-derivatives","BTCF0:USTF0",1649024188434,[[46830.0,0.07562025],[46828.0,0.02312],[46825.0,0.02134434],[46812.0,2.099],[46804.0,2.02180148]],[[46839.0,0.4805],[46840.0,0.16535115],[46841.0,0.17623482],[46842.0,0.20839118],[46843.0,0.13217612]]]
["bitfinex-derivatives","BTCF0:USTF0",1649024215969,[[46839.0,0.0137783],[46835.0,0.0313],[46831.0,0.07046573],[46818.0,2.26768351],[46814.0,0.07754012]],[[46840.0,0.02312],[46843.0,0.61267612],[46844.0,0.17623482],[46845.0,0.13217612],[46846.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1649024251302,[[46851.0,2.66859284],[46847.0,0.0326],[46845.0,0.02133516],[46843.0,0.01067],[46842.0,0.25]],[[46858.0,0.20839118],[46862.0,0.4805],[46866.0,0.02312],[46867.0,0.30894034],[46869.0,0.07465919]]]
["bitfinex-derivatives","BTCF0:USTF0",1649024284616,[[46861.0,0.095612],[46858.0,0.02312],[46857.0,0.01156],[46852.0,0.002],[46851.0,0.01067]],[[46862.0,0.13229901],[46863.0,0.17636902],[46864.0,0.68889118],[46865.0,0.13227677],[46867.0,0.22046128]]]
["bitfinex-derivatives","BTCF0:USTF0",1649024343462,[[46881.0,0.03488835],[46880.0,0.01156],[46879.0,0.063994],[46878.0,2.32594531],[46877.0,0.001]],[[46888.0,0.00759641],[46890.0,0.1322979],[46891.0,0.38468717],[46893.0,0.13218343],[46903.0,0.48509231]]]
["bitfinex-derivatives","BTCF0:USTF0",1649024364942,[[47048.0,0.29577831],[47041.0,0.3],[47033.0,0.03187811],[47031.0,0.20839118],[47019.0,1.00584301]],[[47068.0,0.04436811],[47073.0,0.08499246],[47083.0,0.0106],[47100.0,0.1],[47101.0,0.21856528]]]
["bitfinex-derivatives","BTCF0:USTF0",1649024385865,[[47074.0,0.16994354],[47069.0,0.20839118],[47061.0,0.3],[47059.0,0.01061],[47056.0,2.59709616]],[[47078.0,0.002011],[47081.0,0.000939],[47089.0,0.20839118],[47099.0,2.5602],[47100.0,0.1106]]]
["bitfinex-derivatives","BTCF0:USTF0",1649024401033,[[47092.0,0.17853509],[47087.0,0.3],[47078.0,0.01061],[47077.0,0.22962133],[46978.0,6.61343799]],[[47100.0,0.1],[47101.0,0.000939],[47106.0,0.35513359],[47107.0,0.20839118],[47113.0,0.08492058]]]
["bitfinex-derivatives","BTCF0:USTF0",1649024410418,[[47041.0,0.12771162],[47039.0,0.12771162],[47032.0,0.42570539],[47031.0,0.20839118],[47029.0,0.0315]],[[47042.0,0.02312],[47052.0,0.25],[47053.0,0.4805],[47054.0,0.20839118],[47070.0,0.64996491]]]
["bitfinex-derivatives","BTCF0:USTF0",1649024444552,[[47034.0,0.02312],[47032.0,0.36963267],[47030.0,1.88026872],[47027.0,0.01063],[47016.0,0.12854198]],[[47044.0,0.02312],[47045.0,0.2379057],[47046.0,0.01156],[47051.0,0.68889118],[47057.0,0.01061]]]
["bitfinex-derivatives","BTCF0:USTF0",1649024469921,[[47061.0,0.02312],[47060.0,0.20839118],[47055.0,0.12868181],[47054.0,0.17211383],[47052.0,0.10730886]],[[47078.0,0.68889118],[47079.0,0.04436281],[47081.0,0.25],[47082.0,0.13145462],[47084.0,0.26033794]]]
["bitfinex-derivatives","BTCF0:USTF0",1649024495381,[[47103.0,0.23151118],[47100.0,0.16984879],[47091.0,0.20198111],[47083.0,0.25],[47068.0,0.16996483]],[[47114.0,0.02122737],[47115.0,0.4805],[47117.0,0.25],[47118.0,0.08490947],[47121.0,0.0106]]]
["bitfinex-derivatives","BTCF0:USTF0",1649024516096,[[47094.0,0.23141434],[47084.0,0.12840872],[47082.0,0.28410364],[47081.0,0.02122962],[39250.0,0.1]],[[47109.0,0.02122962],[47110.0,0.61170552],[47112.0,0.21867587],[47113.0,0.29330968],[47114.0,0.30614622]]]
["bitfinex-derivatives","BTCF0:USTF0",1649024550854,[[47164.0,0.11249232],[47161.0,0.3106],[47160.0,0.02312],[47159.0,0.08477021],[47134.0,0.60313032]],[[47191.0,0.27119255],[47197.0,0.06356471],[47200.0,0.01059]]]
["bitfinex-derivatives","BTCF0:USTF0",1649024576330,[[47114.0,0.02312],[47113.0,0.19528569],[47105.0,0.02121895],[47104.0,0.1280257],[47103.0,0.2662565]],[[47133.0,0.02121895],[47136.0,0.0106],[47137.0,0.08487579],[47141.0,2.2037],[47155.0,2.61205096]]]
["bitfinex-derivatives","BTCF0:USTF0",1649024628249,[[47168.0,0.06360114],[47166.0,0.02312],[47165.0,0.05219228],[47161.0,0.08057172],[47160.0,0.08476911]],[[47187.0,0.4805],[47189.0,0.25],[47190.0,0.00292382],[47192.0,0.16281515],[62431.0,0.10188139]]]
["bitfinex-derivatives","BTCF0:USTF0",1649024653940,[[47157.0,0.20839118],[47152.0,0.032],[47150.0,0.02119901],[47147.0,0.0106],[47145.0,0.08479606]],[[47173.0,0.02312],[47174.0,0.00025],[47176.0,0.68339118],[47177.0,0.02119901],[47178.0,0.13103287]]]
["bitfinex-derivatives","BTCF0:USTF0",1649024671022,[[47233.0,0.3],[47231.0,0.1071],[47230.0,0.12807114],[47229.0,0.17076152],[47227.0,0.19916634]],[[47248.0,0.25],[47262.0,2.11972049],[47263.0,0.17448065],[47265.0,0.13086049],[47267.0,0.86806573]]]
["bitfinex-derivatives","BTCF0:USTF0",1649024690162,[[47380.0,0.20839118],[47374.0,0.30033872],[47365.0,0.02312],[47364.0,0.3],[47363.0,0.16890491]],[[47399.0,0.20839118],[47401.0,1.6343078],[47416.0,1.8685],[47418.0,0.59966128],[47588.0,1.43711734]]]
["bitfinex-derivatives","BTCF0:USTF0",1649024709071,[[47327.0,0.30846224],[47326.0,0.03468],[47324.0,0.25],[47317.0,0.09554156],[47312.0,0.3]],[[47377.0,0.01055],[47386.0,0.25],[47387.0,0.3],[47389.0,3.19249119],[47393.0,1.8451]]]
["bitfinex-derivatives","BTCF0:USTF0",1649024725271,[[47220.0,0.12637261],[47219.0,0.16834658],[47218.0,0.16942488],[47217.0,0.12625993],[47215.0,0.22101322]],[[47267.0,0.01056],[47268.0,0.5460031],[47269.0,0.3],[47270.0,1.9098],[47280.0,1.9162]]]
["bitfinex-derivatives","BTCF0:USTF0",1649024747381,[[47345.0,0.20839118],[47341.0,0.07872545],[47338.0,0.14099905],[47330.0,0.11697088],[47329.0,0.02111793]],[[47349.0,0.49127701],[47350.0,0.09883452],[47357.0,0.02111793],[47361.0,0.08447174],[47372.0,0.01055]]]
["bitfinex-derivatives","BTCF0:USTF0",1649024786548,[[47292.0,0.02312],[47291.0,0.11128236],[47289.0,0.25],[47282.0,0.20839118],[47279.0,0.03170098]],[[47307.0,0.02114098],[47310.0,0.475],[47311.0,0.08456392],[47319.0,0.01056],[47320.0,0.1071]]]
["bitfinex-derivatives","BTCF0:USTF0",1649024814118,[[47270.0,0.29785235],[47266.0,0.21171846],[47264.0,0.29640584],[47262.0,0.63182809],[47258.0,0.0634811]],[[47271.0,0.02312],[47273.0,0.475],[47275.0,0.02115506],[47277.0,0.20839118],[47280.0,0.08462026]]]
["bitfinex-derivatives","BTCF0:USTF0",1649024839529,[[47283.0,0.00058265],[47282.0,0.29637013],[47280.0,0.42338589],[47275.0,0.46572448],[47274.0,0.02114492]],[[47299.0,0.475],[47300.0,0.24941735],[47301.0,0.02114492],[47317.0,0.01056],[47318.0,0.65]]]
["bitfinex-derivatives","BTCF0:USTF0",1649024856957,[[47263.0,0.34539485],[47255.0,0.29655869],[47248.0,0.4660208],[47247.0,9.404e-05]],[[47276.0,0.02312],[47277.0,0.02115558],[47286.0,0.01056],[47287.0,0.24941735]]]
["bitfinex-derivatives","BTCF0:USTF0",1649024886555,[[47256.0,0.22791373],[47255.0,0.02312],[47251.0,0.17008259],[47249.0,0.12756194],[47247.0,0.55409342]],[[47263.0,0.20839118],[47265.0,0.02116108],[47269.0,0.475],[47270.0,0.08464433],[47271.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1649024911251,[[47291.0,0.01156],[47290.0,0.02312],[47289.0,0.5061769],[47286.0,0.42540817],[47282.0,0.48909023]],[[47305.0,0.30589651],[47308.0,0.6453862],[47309.0,0.02314124],[47312.0,0.56607546],[47316.0,0.7149967]]]
["bitfinex-derivatives","BTCF0:USTF0",1649024932571,[[47287.0,0.01156],[47286.0,0.23151118],[47279.0,0.1274994],[47278.0,0.1699992],[47277.0,0.1274994]],[[47296.0,0.13093348],[47297.0,3.42739815],[47299.0,0.13093348],[47301.0,0.30281049],[47302.0,0.3752766]]]
["bitfinex-derivatives","BTCF0:USTF0",1649024970513,[[47264.0,0.1274994],[47260.0,0.6149703],[47259.0,0.20839118]],[[47279.0,0.475],[47280.0,0.34915595],[47282.0,1.36310745],[47284.0,0.02115278],[47286.0,0.01056]]]
["bitfinex-derivatives","BTCF0:USTF0",1649025018532,[[47280.0,0.12748984],[47279.0,0.16998645],[47278.0,0.12748984],[47276.0,0.21248306],[47275.0,0.68983722]],[[47283.0,0.09620565],[47293.0,0.0211488],[47296.0,0.25],[47298.0,0.475],[47303.0,0.13083705]]]
["bitfinex-derivatives","BTCF0:USTF0",1649025041744,[[47320.0,0.23151118],[47319.0,0.02170982],[47318.0,0.507375],[47314.0,0.08450662],[39250.0,0.1]],[[47338.0,0.20839118],[47344.0,0.25],[47345.0,2.70232929],[47346.0,0.02112665],[47355.0,2.1183]]]
["bitfinex-derivatives","BTCF0:USTF0",1649025069171,[[47330.0,0.02312],[47327.0,0.475],[47321.0,0.01056],[47320.0,0.25],[47315.0,0.1273659]],[[47360.0,0.25],[47366.0,0.01055],[47367.0,3.96138843],[47368.0,1.9927],[47407.0,0.6095163]]]
["bitfinex-derivatives","BTCF0:USTF0",1649025087474,[[47264.0,0.00116678],[47248.0,0.25],[47243.0,0.16933518],[47242.0,0.0321]],[[47265.0,0.02312],[47282.0,0.48556],[47283.0,0.25083322],[47291.0,1.976],[47292.0,1.924]]]
["bitfinex-derivatives","BTCF0:USTF0",1649025119909,[[47216.0,0.02312],[47215.0,0.01156],[47212.0,0.2142],[47209.0,0.34227194],[47208.0,0.20839118]],[[47218.0,2.6e-07],[47236.0,0.13739536],[47238.0,1.9556],[47239.0,1.9553],[47240.0,0.48558]]]
["bitfinex-derivatives","BTCF0:USTF0",1649025143635,[[47260.0,0.04427299],[47258.0,0.20839118],[47256.0,0.08461195],[47255.0,0.38440505],[47247.0,0.42551262]],[[47273.0,0.17468034],[47274.0,0.13101026],[47275.0,0.06375546],[47276.0,0.42674161],[47280.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1649025175945,[[47234.0,0.02116499],[47231.0,0.21280488],[47230.0,0.0314],[47229.0,0.38251881],[47226.0,0.42551262]],[[47243.0,0.02312],[47254.0,0.13089123],[47255.0,0.17440479],[47257.0,2.57130144],[47258.0,0.48558]]]
["bitfinex-derivatives","BTCF0:USTF0",1649025210365,[[47231.0,0.29775638],[47229.0,0.01168095],[47228.0,0.63956625],[47227.0,0.22733347],[47226.0,0.51928858]],[[47247.0,0.02293737],[47251.0,1.8107],[47252.0,0.13093705],[47253.0,2.08745131],[47254.0,0.19442493]]]
["bitfinex-derivatives","BTCF0:USTF0",1649025264365,[[47263.0,0.44374312],[47259.0,3.01093532],[47258.0,0.11630774],[47254.0,0.4268484],[47239.0,0.08124158]],[[47266.0,0.1311933],[47267.0,0.17550839],[47268.0,0.1311933],[47270.0,0.21865549],[47279.0,0.48598278]]]
["bitfinex-derivatives","BTCF0:USTF0",1649025322070,[[47270.0,0.20839118],[47268.0,0.42768907],[47266.0,0.32003516],[47264.0,0.90197815],[47263.0,0.002]],[[47271.0,0.21918276],[47272.0,0.30626086],[47275.0,0.43751552],[47280.0,0.48126707],[47281.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1649025363519,[[47283.0,0.01056],[47282.0,0.0322],[47281.0,0.59533134],[47280.0,2.80249489],[47278.0,0.25]],[[47296.0,0.02312],[47304.0,0.17478177],[47305.0,0.002175],[47306.0,0.13108323],[47308.0,0.46847722]]]
["bitfinex-derivatives","BTCF0:USTF0",1649025388994,[[47296.0,0.02312],[47295.0,0.01156],[47289.0,0.2142],[47288.0,0.29297161],[47287.0,0.01056]],[[47300.0,0.17479633],[47301.0,0.13109725],[47303.0,0.20839118],[47304.0,0.21849541],[47305.0,0.30589358]]]
["bitfinex-derivatives","BTCF0:USTF0",1649025427701,[[47306.0,0.03468],[47305.0,0.6892],[47303.0,0.21312835],[47302.0,0.10452608],[47301.0,0.30883358]],[[47314.0,0.17471888],[47315.0,0.13103916],[47317.0,0.21839859],[47318.0,0.03902819],[47319.0,0.30775803]]]
["bitfinex-derivatives","BTCF0:USTF0",1649025465036,[[47274.0,0.2142],[47273.0,0.77317934],[47272.0,0.0211478],[47271.0,0.01167236],[47270.0,0.44914479]],[[47286.0,0.002],[47288.0,0.20839118],[47290.0,1.8835],[47291.0,3.09140231],[47294.0,0.17469968]]]
["bitfinex-derivatives","BTCF0:USTF0",1649025478594,[[47276.0,0.02312],[47275.0,0.01156],[47271.0,0.2142],[47270.0,0.21296017],[47269.0,0.19038967]],[[47288.0,0.23151118],[47290.0,1.8835],[47293.0,0.41916013],[47294.0,0.130972],[47296.0,0.13096952]]]
["bitfinex-derivatives","BTCF0:USTF0",1649025512128,[[47294.0,0.02312],[47293.0,0.01156],[47290.0,0.77314424],[47289.0,0.20839118],[47283.0,0.46851238]],[[47300.0,0.17462602],[47301.0,0.15626452],[47304.0,0.21828253],[47305.0,0.30559554],[47313.0,2.38776333]]]
["bitfinex-derivatives","BTCF0:USTF0",1649025570814,[[47269.0,0.03468],[47267.0,0.02114987],[47266.0,0.29852915],[47265.0,0.031],[47264.0,0.64060919]],[[47278.0,0.02298774],[47279.0,0.001967],[47281.0,0.20839118],[47286.0,0.1311225],[47287.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1649025598650,[[47309.0,0.01156],[47308.0,0.0211316],[47304.0,0.475],[47301.0,0.20839118],[47300.0,0.01056]],[[47320.0,0.17471771],[47321.0,0.1311225],[47324.0,0.2185375],[47325.0,0.30590597],[47332.0,0.4807825]]]
["bitfinex-derivatives","BTCF0:USTF0",1649025628958,[[47321.0,0.01156],[47315.0,0.2142],[47314.0,0.20839118],[47310.0,0.01056],[47309.0,0.02113078]],[[47326.0,0.13094459],[47327.0,0.17451414],[47331.0,0.21814268],[47333.0,0.51379093]]]
["bitfinex-derivatives","BTCF0:USTF0",1649025652107,[[47329.0,0.48656],[47328.0,0.20839118],[47325.0,0.06972986],[47322.0,0.0316853],[47321.0,2.61570709]],[[47330.0,0.01],[47334.0,0.17451414],[47336.0,0.13088561],[47340.0,0.52354243],[47341.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1649025690981,[[47325.0,0.02312],[47324.0,0.76170939],[47323.0,0.02112074],[47321.0,0.01056],[47320.0,0.246]],[[47332.0,0.13105575],[47334.0,0.025793],[47336.0,0.30539975],[47339.0,0.43628536],[47342.0,0.05242372]]]
["bitfinex-derivatives","BTCF0:USTF0",1649025711772,[[47300.0,4.511e-05],[47299.0,0.0634252],[47288.0,0.04296],[47286.0,0.46866694],[47283.0,0.38741148]],[[47306.0,0.02312],[47307.0,0.20839118],[47308.0,0.002673],[47311.0,0.25],[47312.0,0.13102649]]]
["bitfinex-derivatives","BTCF0:USTF0",1649025752643,[[47311.0,0.42626226],[47309.0,0.001],[47306.0,0.06975844],[47305.0,0.49002077],[47304.0,0.01056]],[[47321.0,0.21851255],[47323.0,0.51430875],[47324.0,1.8453],[47325.0,0.25],[47326.0,0.4370251]]]
["bitfinex-derivatives","BTCF0:USTF0",1649025787996,[[47292.0,0.21332043],[47290.0,0.29863455],[47288.0,0.49008157],[47283.0,0.50130495],[47279.0,0.86347026]],[[47296.0,0.026376],[47297.0,2.79628968],[47301.0,0.13111359],[47302.0,0.17481812],[47670.0,1.07504347]]]
["bitfinex-derivatives","BTCF0:USTF0",1649025807556,[[47332.0,0.06338085],[47328.0,0.2142],[47325.0,0.02112315],[47323.0,0.00023752],[47318.0,0.002]],[[47339.0,0.003256],[47340.0,0.13097524],[47341.0,0.17463365],[47343.0,0.13097524],[47345.0,0.21829207]]]
["bitfinex-derivatives","BTCF0:USTF0",1649025845088,[[47333.0,0.02111947],[47329.0,0.29286906],[47326.0,0.08918122],[47323.0,1.107e-05],[47322.0,0.475]],[[47342.0,0.02312],[47343.0,0.01156],[47345.0,2.32719405],[47348.0,0.20839118],[47351.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1649025907283,[[47302.0,0.02312],[47301.0,0.003116],[47300.0,0.17174415],[47299.0,0.12880811],[47297.0,0.21468019]],[[47309.0,0.01156],[47312.0,0.20839118],[47313.0,0.02114049],[47314.0,0.10416336],[47315.0,0.17459181]]]
["bitfinex-derivatives","BTCF0:USTF0",1649025934293,[[47323.0,0.20839118],[47319.0,0.24977092],[47314.0,0.02312],[47313.0,0.53840736],[47308.0,0.13832568]],[[47341.0,0.09098317],[47342.0,2.12242026],[47343.0,0.475],[47346.0,0.01056],[47347.0,2.57154628]]]
["bitfinex-derivatives","BTCF0:USTF0",1649025960617,[[47322.0,0.24977092],[47314.0,0.02312],[47307.0,0.37776568],[47306.0,0.37874543],[47305.0,0.60276568]],[[47335.0,1.9413],[47343.0,0.01056],[47344.0,1.87062908],[47350.0,0.3],[47449.0,1.08238418]]]
["bitfinex-derivatives","BTCF0:USTF0",1649025983064,[[47319.0,0.12776568],[47318.0,0.17035425],[47317.0,0.12776568],[47315.0,0.21213167],[47314.0,0.24965065]],[[47324.0,0.01156],[47325.0,0.06339233],[47327.0,0.01056],[47328.0,0.475],[47330.0,0.09646524]]]
["bitfinex-derivatives","BTCF0:USTF0",1649026015692,[[47311.0,0.12897792],[47310.0,0.2494954],[47309.0,0.12901898],[47307.0,0.21501397],[47305.0,0.30101205]],[[47317.0,0.30586994],[47319.0,0.43696386],[47320.0,0.06339859],[47321.0,0.02113737],[47323.0,0.48556]]]
["bitfinex-derivatives","BTCF0:USTF0",1649026052039,[[47315.0,0.2494954],[47313.0,0.12937169],[47312.0,0.17249559],[47311.0,0.12933387],[47309.0,0.21618065]],[[47316.0,0.01156],[47317.0,0.43717174],[47318.0,0.23353841],[47320.0,2.52483811],[47321.0,0.66056735]]]
["bitfinex-derivatives","BTCF0:USTF0",1649026076923,[[47292.0,0.006133],[47291.0,0.19597311],[47290.0,0.12958774],[47288.0,0.21609741],[47286.0,0.3023919]],[[47297.0,0.22953903],[47299.0,0.17478135],[47300.0,0.13111018],[47301.0,0.13897924],[47302.0,0.30309387]]]
["bitfinex-derivatives","BTCF0:USTF0",1649026110815,[[47105.0,0.02312],[47090.0,0.01061],[47089.0,0.20839118],[47082.0,0.3],[47074.0,0.0317]],[[47107.0,0.4360118],[47117.0,0.47958282],[47137.0,0.0106],[47138.0,0.75442622],[47154.0,3.76941511]]]
["bitfinex-derivatives","BTCF0:USTF0",1649026143868,[[46860.0,0.02132796],[46857.0,0.0117703],[46855.0,0.25604863],[46837.0,0.01067],[46815.0,0.170883]],[[46867.0,0.00919901],[46876.0,0.25],[46877.0,0.50442622],[46881.0,0.20839118],[46887.0,0.02132796]]]
["bitfinex-derivatives","BTCF0:USTF0",1649026165265,[[46806.0,0.03490069],[46805.0,0.475],[46804.0,0.01068],[46803.0,0.004],[46796.0,0.5895]],[[46818.0,0.34362622],[46828.0,0.20839118],[46834.0,0.25],[46843.0,1.9024],[46852.0,0.01067]]]
["bitfinex-derivatives","BTCF0:USTF0",1649026187502,[[46867.0,0.02132319],[46863.0,0.08529276],[46850.0,0.25],[46841.0,0.125],[46840.0,0.2113]],[[46883.0,0.25],[46887.0,0.02312],[46888.0,0.33252622],[46892.0,0.0066059],[46895.0,0.02132319]]]
["bitfinex-derivatives","BTCF0:USTF0",1649026204728,[[46841.0,0.475],[46837.0,0.02133685],[46829.0,0.25],[46812.0,0.10846312],[46811.0,0.65]],[[46855.0,0.03468],[46857.0,0.20839118],[46861.0,0.25],[46865.0,0.02133685],[46872.0,0.13174836]]]
["bitfinex-derivatives","BTCF0:USTF0",1649026228241,[[46937.0,0.475],[46936.0,0.17044432],[46933.0,0.3506],[46925.0,0.01065],[46905.0,0.1689397]],[[46938.0,0.00871939],[46939.0,0.44107282],[46952.0,0.13180278],[46954.0,0.2196713],[46956.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1649026246072,[[46970.0,0.02840236],[46967.0,0.475],[46966.0,0.08510854],[46962.0,0.01064],[46961.0,0.5619]],[[46971.0,0.00651371],[46972.0,0.20839118],[46979.0,0.02312],[46990.0,2.1678],[46991.0,1.8937]]]
["bitfinex-derivatives","BTCF0:USTF0",1649026271142,[[46964.0,0.17034068],[46959.0,0.476],[46954.0,0.20839118],[46951.0,0.01064],[46950.0,0.2113]],[[46972.0,0.20839118],[46977.0,0.13119594],[46979.0,0.13108469],[46981.0,0.24159449],[46982.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1649026295357,[[47034.0,3.26195934],[47032.0,0.475],[47031.0,0.02124868],[47028.0,0.01063],[47027.0,0.0849947]],[[47044.0,0.13137413],[47048.0,0.21916916],[47049.0,0.05254965],[47050.0,0.30683682],[47051.0,0.02312]]]
["bitfinex-derivatives","BTCF0:USTF0",1649026350651,[[46945.0,0.01175175],[46943.0,0.0318],[46941.0,0.50693928],[46940.0,0.29345697],[46936.0,0.33515712]],[[46957.0,0.02312],[46958.0,0.01156],[46959.0,0.20839118],[46968.0,0.02128928],[46969.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1649026380637,[[46930.0,0.01175671],[46929.0,0.0318],[46925.0,0.07032394],[46919.0,0.01065],[46918.0,0.20839118]],[[46943.0,0.24307118],[46948.0,0.25],[46951.0,0.1319109],[46952.0,0.17539658],[46954.0,0.14218744]]]
["bitfinex-derivatives","BTCF0:USTF0",1649026407019,[[46989.0,0.02126778],[46985.0,0.507],[46984.0,0.08507111],[46983.0,0.20839118],[46980.0,0.01064]],[[46999.0,0.02312],[47000.0,0.00630759],[47001.0,0.01156],[47002.0,0.20839118],[47014.0,2.4056]]]
["bitfinex-derivatives","BTCF0:USTF0",1649026428074,[[46998.0,0.0316],[46993.0,2.65802448],[46991.0,0.20839118],[46986.0,0.01064],[46984.0,0.475]],[[47000.0,0.22500133],[47001.0,0.01156],[47011.0,0.13145056],[47012.0,0.17526742],[47013.0,1.86552]]]
["bitfinex-derivatives","BTCF0:USTF0",1649026465126,[[46972.0,9.6e-05],[46971.0,0.01174549],[46970.0,0.0312],[46968.0,2.4555149],[46966.0,0.01264]],[[46981.0,0.20839118],[46989.0,0.02127992],[46991.0,1.9832],[46992.0,0.13195917],[46993.0,0.17589861]]]
["bitfinex-derivatives","BTCF0:USTF0",1649026489554,[[46943.0,0.07029801],[46938.0,0.0316],[46936.0,0.8079],[46934.0,0.46904118],[46932.0,0.09863779]],[[46951.0,0.01175371],[46952.0,0.01156],[46953.0,0.20839118],[46958.0,0.26521355],[46960.0,0.02129324]]]
["bitfinex-derivatives","BTCF0:USTF0",1649026523579,[[46966.0,0.01156],[46965.0,0.01175657],[46964.0,0.68339118],[46961.0,0.02312],[46958.0,0.28192138]],[[46976.0,0.01076515],[46979.0,0.13183114],[46980.0,0.17577485],[46982.0,0.13183114],[46983.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1649026554515,[[46962.0,0.01175486],[46954.0,0.001],[46949.0,0.07028894],[46947.0,0.0315],[46945.0,0.49628747]],[[46966.0,0.011237],[46967.0,0.24215852],[46968.0,0.03403948],[46969.0,0.20839118],[46971.0,0.13183114]]]
["bitfinex-derivatives","BTCF0:USTF0",1649026613511,[[46815.0,0.02134514],[46812.0,0.0317],[46810.0,0.08538054],[46809.0,0.02312],[46808.0,0.01068]],[[46829.0,0.01120835],[46840.0,0.20839118],[46842.0,0.02134514],[46848.0,0.26067],[62431.0,0.10188139]]]
["bitfinex-derivatives","BTCF0:USTF0",1649026633840,[[46658.0,0.01181961],[46657.0,0.0214182],[46652.0,0.10039282],[46645.0,0.03628718],[46641.0,0.3319]],[[46683.0,0.02312],[46684.0,0.0214182],[46689.0,0.08567282],[46695.0,0.23528],[46700.0,0.01069]]]
["bitfinex-derivatives","BTCF0:USTF0",1649026655671,[[46771.0,0.02136554],[46767.0,0.33546215],[46762.0,0.01069],[46761.0,0.20839118],[46759.0,0.3]],[[46796.0,0.24371333],[46799.0,0.02136554],[46803.0,0.08546215],[46809.0,0.25],[46827.0,1.8412]]]
["bitfinex-derivatives","BTCF0:USTF0",1649026671527,[[46711.0,0.02139422],[46707.0,0.00504],[46706.0,0.08557688],[46704.0,0.000917]],[[46725.0,0.20839118],[46738.0,0.02139422],[46743.0,0.08557688],[46745.0,1.8512],[46746.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1649026691867,[[46647.0,0.02142061],[46646.0,0.25],[46628.0,0.009193],[46627.0,0.65],[46626.0,0.13827086]],[[46648.0,0.01042903],[46681.0,0.01071],[46682.0,0.25],[46688.0,0.30345073],[46690.0,0.13005031]]]
["bitfinex-derivatives","BTCF0:USTF0",1649026710322,[[46649.0,0.13969313],[46648.0,0.04454229],[46643.0,0.09751399],[46642.0,0.20839118],[46638.0,0.253]],[[46658.0,0.00781427],[46659.0,0.01147522],[46660.0,0.03547504],[46674.0,0.475],[46675.0,0.27142229]]]
["bitfinex-derivatives","BTCF0:USTF0",1649026736648,[[46738.0,0.02312],[46737.0,0.02138167],[46732.0,0.77182668],[46730.0,0.25],[46729.0,0.01069]],[[46762.0,0.475],[46763.0,0.13150626],[46764.0,0.02138167],[46765.0,0.2191771],[46767.0,0.30684795]]]
["bitfinex-derivatives","BTCF0:USTF0",1649026757747,[[46676.0,0.02140662],[46655.0,0.563],[46650.0,0.22],[46636.0,0.65],[46619.0,0.1057]],[[46695.0,0.00638541],[46703.0,0.02140662],[46714.0,0.13131026],[46715.0,0.17538815],[46716.0,0.13150626]]]
["bitfinex-derivatives","BTCF0:USTF0",1649026800051,[[46669.0,0.08956062],[46663.0,1.80711465],[46660.0,0.68339118],[46656.0,0.02141557],[46652.0,0.2113]],[[46678.0,0.01156],[46679.0,0.23151118],[46683.0,0.02141557],[46685.0,0.475],[46687.0,0.13125014]]]
["bitfinex-derivatives","BTCF0:USTF0",1649026827983,[[46666.0,0.07663754],[46665.0,0.07079266],[46659.0,2.95824116],[46658.0,0.01182591],[46655.0,0.0319]],[[46674.0,0.02141992],[46679.0,0.08567966],[46686.0,0.13125014],[46687.0,0.17900019],[46688.0,0.14194014]]]
["bitfinex-derivatives","BTCF0:USTF0",1649026849974,[[46606.0,0.0323],[46601.0,0.34866923],[46598.0,0.02144243],[46597.0,0.25],[46593.0,1.96369972]],[[46624.0,0.02312],[46625.0,0.02144243],[46630.0,0.56076972],[46633.0,0.20839118],[46637.0,0.01072]]]
["bitfinex-derivatives","BTCF0:USTF0",1649026875187,[[46595.0,0.001382],[46594.0,0.02632],[46588.0,0.20839118],[46581.0,0.2815],[46557.0,0.19]],[[46599.0,0.01129703],[46600.0,0.20839118],[46601.0,0.00836],[46602.0,0.02312],[62056.0,0.10360819]]]
["bitfinex-derivatives","BTCF0:USTF0",1649026900278,[[46552.0,0.02312],[46551.0,0.17185311],[46540.0,0.17189189]],[[46562.0,0.0214715],[46567.0,0.08588602],[46576.0,0.48117508],[46577.0,0.01073]]]
["bitfinex-derivatives","BTCF0:USTF0",1649026916008,[[46516.0,0.1719805],[46513.0,0.20839118],[46509.0,0.85354271],[46502.0,0.02148637],[46501.0,0.17203869]],[[46529.0,0.02148637],[46532.0,0.20839118],[46534.0,0.0859455],[46543.0,0.25],[46546.0,0.01073]]]
["bitfinex-derivatives","BTCF0:USTF0",1649026944194,[[46547.0,0.04356],[46546.0,0.08770965],[46543.0,0.20839118],[46532.0,1.9971],[38268.0,0.01]],[[46557.0,0.02312],[46558.0,0.02147305],[46561.0,0.475],[46562.0,0.20839118],[46563.0,0.0858922]]]
["bitfinex-derivatives","BTCF0:USTF0",1649026972303,[[46506.0,0.01186548],[46505.0,0.07688655],[46503.0,0.20839118],[46490.0,0.25],[46489.0,2.4228]],[[46515.0,0.02149264],[46517.0,0.49812],[46520.0,0.08597058],[46522.0,0.20839118],[46535.0,1.9899]]]
["bitfinex-derivatives","BTCF0:USTF0",1649026990256,[[46499.0,0.02312],[46498.0,0.17204999],[46492.0,0.01186733],[46490.0,0.25],[46489.0,0.24089118]],[[46509.0,0.00945874],[46510.0,0.02149508],[46512.0,0.20839118],[46515.0,0.08598034],[46518.0,2.84901962]]]
["bitfinex-derivatives","BTCF0:USTF0",1649027016133,[[46440.0,0.17226477],[46439.0,0.01156],[46428.0,0.20839118],[46427.0,0.25],[46425.0,0.475]],[[46451.0,0.475],[46453.0,0.001],[46455.0,0.01076],[46466.0,3.09357694],[46468.0,0.13056998]]]
["bitfinex-derivatives","BTCF0:USTF0",1649027063258,[[46424.0,0.02152384],[46420.0,0.475],[46419.0,0.33609535],[46416.0,0.02312],[46410.0,0.31077]],[[46444.0,0.00656697],[46450.0,0.22991502],[46455.0,0.08609535],[46462.0,0.1057],[46465.0,0.01076]]]
["bitfinex-derivatives","BTCF0:USTF0",1649027090674,[[46473.0,0.01187306],[46472.0,0.02312],[46471.0,0.475],[46470.0,0.07101332],[46469.0,0.02150295]],[[46494.0,0.02312],[46495.0,0.02150295],[46500.0,0.0967518],[46505.0,0.1057],[46508.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1649027123201,[[46491.0,0.07098087],[46490.0,0.0327],[46477.0,0.0329],[46475.0,0.08598984],[46462.0,0.01076]],[[46502.0,0.475],[46503.0,0.25981685],[46505.0,0.25],[46507.0,0.02149746],[46508.0,0.21913118]]]
["bitfinex-derivatives","BTCF0:USTF0",1649027143716,[[46444.0,0.0321],[46440.0,0.09847579],[46434.0,1.9434],[46433.0,0.25],[46428.0,2.55922702]],[[46460.0,0.01076],[46461.0,0.49812],[46462.0,0.27151867],[46467.0,0.08607468],[46473.0,0.13312886]]]
["bitfinex-derivatives","BTCF0:USTF0",1649027171468,[[46427.0,0.01156],[46426.0,0.02312],[46417.0,0.475],[46416.0,0.20839118],[46414.0,0.25]],[[46437.0,1e-08],[46438.0,0.02153131],[46442.0,0.01076],[46451.0,0.1057],[46458.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1649027202850,[[46436.0,0.07106512],[46427.0,0.20839118],[46425.0,0.02152454],[46422.0,1.9334],[46420.0,0.08609814]],[[46445.0,0.475],[46446.0,0.24307118],[46451.0,0.01076],[46452.0,0.02152454],[46455.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1649027228224,[[46445.0,0.02312],[46439.0,0.0326],[46438.0,0.00020709],[46431.0,0.25],[46427.0,0.71619118]],[[46450.0,0.01076],[46452.0,0.02152484],[46456.0,0.12974869],[46457.0,0.25909761],[46495.0,0.7946358]]]
["bitfinex-derivatives","BTCF0:USTF0",1649027254271,[[46499.0,0.02312],[46498.0,0.14132556],[46495.0,0.02149234],[46490.0,0.08596934],[46489.0,0.25]],[[46521.0,0.49143263],[46522.0,0.04461234],[46524.0,0.25],[46526.0,0.20839118],[46532.0,0.4803649]]]
["bitfinex-derivatives","BTCF0:USTF0",1649027304652,[[46518.0,0.02312],[46517.0,0.01156],[46516.0,0.04130116],[46511.0,0.0317],[46509.0,0.07804857]],[[46523.0,0.20839118],[46528.0,0.02312],[46536.0,0.01073],[46541.0,3.32447545],[62431.0,0.10188139]]]
["bitfinex-derivatives","BTCF0:USTF0",1649027342516,[[46509.0,0.01186695],[46507.0,0.032],[46505.0,0.48865307],[46504.0,0.04130116],[46491.0,0.1650802]],[[46515.0,0.02312],[46516.0,0.21995118],[46523.0,0.01073],[46524.0,0.475],[46526.0,0.20869884]]]
["bitfinex-derivatives","BTCF0:USTF0",1649027384527,[[46515.0,0.48855596],[46512.0,0.04130116],[46510.0,0.53297014],[46505.0,0.38041216],[46502.0,0.57699251]],[[46519.0,0.03468],[46522.0,0.475],[46523.0,0.14025236],[46524.0,0.38108766],[46525.0,0.12952236]]]
["bitfinex-derivatives","BTCF0:USTF0",1649027409371,[[46521.0,0.07688],[46518.0,0.008531],[46512.0,0.06449865],[46511.0,0.25],[46507.0,0.032]],[[46531.0,0.475],[46534.0,0.003],[46539.0,0.20935593],[46540.0,0.08595202],[64170.0,2.19662449]]]
["bitfinex-derivatives","BTCF0:USTF0",1649027444686,[[46537.0,0.06446411],[46534.0,0.02312],[46529.0,0.07092211],[46525.0,0.20839118],[46524.0,0.25]],[[46544.0,0.01073],[46545.0,0.20839118],[46547.0,0.02148087],[46551.0,0.6037924],[46557.0,0.30351561]]]
["bitfinex-derivatives","BTCF0:USTF0",1649027466659,[[46628.0,0.13278915],[46627.0,0.1770522],[46623.0,0.39126134],[46621.0,0.30984134],[46619.0,0.44589439]],[[46645.0,0.002855],[46647.0,0.1720047],[46648.0,0.12901672],[46649.0,0.17200128],[46650.0,0.02143494]]]
["bitfinex-derivatives","BTCF0:USTF0",1649027492386,[[46606.0,0.02312],[46605.0,0.02273192],[46601.0,0.10626169],[46600.0,0.29416373],[46592.0,2.68462085]],[[46618.0,0.475],[46619.0,0.23151118],[46628.0,0.01072],[46629.0,0.25],[46632.0,0.02144314]]]
["bitfinex-derivatives","BTCF0:USTF0",1649027550645,[[46604.0,0.02312],[46603.0,0.321978],[46600.0,0.44316188],[46596.0,0.4875306],[46591.0,0.53185157]],[[46610.0,0.03384],[46611.0,0.49645375],[46612.0,0.20839118],[46616.0,0.08581501],[46621.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1649027593407,[[46624.0,0.13305307],[46622.0,0.22175511],[46620.0,0.31045716],[46617.0,0.48690353],[46616.0,0.02312]],[[46626.0,0.01072],[46627.0,0.49644565],[46628.0,0.20839118],[46629.0,0.12929657],[63180.0,0.09842778]]]
["bitfinex-derivatives","BTCF0:USTF0",1649027626668,[[46593.0,0.01184636],[46591.0,0.44335024],[46589.0,0.03468],[46586.0,0.48768145],[46583.0,0.25]],[[46597.0,0.20839118],[46605.0,0.01072],[46606.0,0.49645502],[46607.0,0.1033662],[46609.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1649027665386,[[46601.0,0.32194935],[46599.0,0.46651356],[46594.0,0.48773291],[46590.0,0.53207227],[46587.0,0.25]],[[46602.0,0.02145678],[46604.0,0.20839118],[46607.0,0.0858271],[46609.0,0.01072],[46610.0,0.475]]]
["bitfinex-derivatives","BTCF0:USTF0",1649027692845,[[46567.0,0.01184983],[46566.0,0.48759638],[46562.0,2.45122333],[46561.0,0.20839118],[46560.0,0.0644318]],[[46577.0,0.20839118],[46578.0,0.01073],[46579.0,0.02312],[46583.0,0.475],[46584.0,0.06440112]]]
["bitfinex-derivatives","BTCF0:USTF0",1649027721736,[[46522.0,0.01156],[46521.0,0.01186025],[46520.0,0.02312],[46515.0,0.2822],[46509.0,0.06450301]],[[46530.0,0.02312],[46532.0,0.01073],[46533.0,0.02148876],[46536.0,3.78010278],[46544.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1649027745498,[[46507.0,0.01186356],[46505.0,0.54613837],[46501.0,0.80976949],[46444.0,1.07587352],[39200.0,0.01]],[[46518.0,0.02312],[46519.0,3.02597506],[46520.0,0.20839118],[46522.0,0.01073],[46523.0,0.475]]]
["bitfinex-derivatives","BTCF0:USTF0",1649027780755,[[46467.0,0.0315],[46462.0,0.35161011],[46457.0,2.1749],[46451.0,0.3329],[46449.0,0.57608776]],[[46473.0,0.01156],[46474.0,0.02312],[46481.0,0.48574],[46482.0,0.40691675],[46483.0,0.3506]]]
["bitfinex-derivatives","BTCF0:USTF0",1649027812132,[[46491.0,0.38046661],[46490.0,0.01156],[46484.0,0.01187131],[46483.0,0.475],[46480.0,0.25]],[[46495.0,0.0323],[46500.0,0.02550401],[46505.0,0.08601604],[46508.0,0.51824],[46510.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1649027879247,[[46483.0,0.01187224],[46482.0,0.02312],[46480.0,0.48868352],[46478.0,0.20839118],[46476.0,0.62285589]],[[46494.0,0.02312],[46497.0,0.20839118],[46500.0,0.01074],[46504.0,0.49540999],[46505.0,0.47966219]]]
["bitfinex-derivatives","BTCF0:USTF0",1649027929305,[[46505.0,0.01156],[46504.0,0.032],[46501.0,0.08154686],[46500.0,0.20839118],[46499.0,0.96385712]],[[46514.0,0.01069392],[46515.0,0.03385],[46516.0,0.02149647],[46518.0,2.39532713],[46519.0,0.3374004]]]
["bitfinex-derivatives","BTCF0:USTF0",1649027954876,[[46513.0,0.20839118],[46512.0,0.55341812],[46507.0,0.53336587],[46504.0,0.032],[46499.0,0.07096855]],[[46524.0,0.02149283],[46525.0,0.01073],[46526.0,0.12903678],[46527.0,0.17204904],[46528.0,0.12903678]]]
["bitfinex-derivatives","BTCF0:USTF0",1649027998240,[[46487.0,0.07640613],[46486.0,0.21995118],[46482.0,0.48911509],[46481.0,0.0328],[39000.0,0.11]],[[46494.0,0.011391],[46498.0,0.24009118],[46499.0,0.03224465],[46503.0,0.003],[46504.0,0.08601859]]]
["bitfinex-derivatives","BTCF0:USTF0",1649028058910,[[46495.0,0.69721966],[46494.0,0.06452323],[46491.0,0.53326744],[46484.0,0.475],[46483.0,0.25]],[[46500.0,0.23840093],[46501.0,0.17410617],[46502.0,0.17180689],[46503.0,0.02150246],[46504.0,0.12885517]]]
["bitfinex-derivatives","BTCF0:USTF0",1649028088910,[[46480.0,0.20839118],[46476.0,0.13213105],[46474.0,0.53326744],[46472.0,0.0314],[46378.0,1.22164062]],[[46486.0,3.14365889],[46487.0,0.02312],[46488.0,0.07553587],[46493.0,0.01074],[46494.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1649028144095,[[46496.0,0.475],[46495.0,0.45651793],[46494.0,0.20839118],[46491.0,0.48956759],[46490.0,0.10210443]],[[46498.0,0.0001],[46502.0,0.23814041],[46504.0,1.62877263],[46505.0,0.13950482],[46516.0,0.09073696]]]
["bitfinex-derivatives","BTCF0:USTF0",1649028181643,[[46519.0,0.1727882],[46508.0,0.475],[46507.0,0.17110006],[46505.0,0.4891027],[46503.0,2.2409]],[[46520.0,0.00930173],[46523.0,0.030788],[46526.0,3.46650111],[46527.0,0.182602],[46542.0,0.0644593]]]
["bitfinex-derivatives","BTCF0:USTF0",1649028247659,[[46498.0,0.44471867],[46495.0,0.01156],[46494.0,0.1208174],[46493.0,0.4888157],[46491.0,0.475]],[[46500.0,0.23795021],[46501.0,0.007668],[46503.0,0.05350252],[46505.0,0.13944119],[46517.0,2.00061038]]]
["bitfinex-derivatives","BTCF0:USTF0",1649028280408,[[46494.0,0.83751488],[46490.0,0.01156],[46489.0,0.4888157],[46487.0,0.06453388],[39400.0,25.01]],[[46496.0,0.02150586],[46497.0,0.01074],[46498.0,0.08296302],[46500.0,0.007668],[46501.0,0.2150609]]]
["bitfinex-derivatives","BTCF0:USTF0",1649028311360,[[46516.0,0.39181281],[46511.0,0.20839118],[46508.0,0.53969636],[46506.0,0.482],[46505.0,3.52963767]],[[46517.0,0.0990501],[46518.0,0.030788],[46521.0,2.34400991],[46522.0,0.03222372],[46788.0,1.96759654]]]
["bitfinex-derivatives","BTCF0:USTF0",1649028353785,[[46490.0,0.31104553],[46489.0,0.01156],[46487.0,0.92618248],[46484.0,0.0317],[46483.0,0.48860073]],[[46495.0,0.030788],[46499.0,0.01074],[46500.0,0.0329],[46504.0,0.005],[46507.0,0.12872453]]]
["bitfinex-derivatives","BTCF0:USTF0",1649028404108,[[46495.0,0.44499166],[46491.0,0.48895281],[46486.0,0.53340306],[46484.0,0.0317],[46481.0,0.482]],[[46496.0,0.20839118],[46497.0,0.0318],[46498.0,0.01074],[46501.0,0.13058944],[46505.0,0.27882628]]]
["bitfinex-derivatives","BTCF0:USTF0",1649028442129,[[46505.0,0.31126147],[46503.0,0.44465415],[46500.0,0.01156],[46498.0,0.69751074],[46494.0,0.58366303]],[[46508.0,0.02312],[46510.0,0.007787],[46512.0,0.11648328],[46514.0,0.12875066],[46515.0,0.17166755]]]
["bitfinex-derivatives","BTCF0:USTF0",1649028476228,[[46505.0,0.50087797],[46503.0,0.05007639],[46502.0,3.036692],[46501.0,0.59831568],[46493.0,1.9028]],[[46511.0,0.12878348],[46512.0,0.19320972],[46513.0,0.13278348],[46514.0,0.01073],[46515.0,0.21463913]]]
["bitfinex-derivatives","BTCF0:USTF0",1649028509269,[[46507.0,0.31120625],[46505.0,0.44458036],[46504.0,0.01156],[46500.0,0.48931148],[46499.0,0.25]],[[46510.0,0.0214996],[46515.0,0.08599842],[46516.0,0.01073],[46517.0,0.20839118],[46518.0,0.12893812]]]
["bitfinex-derivatives","BTCF0:USTF0",1649028535093,[[46509.0,0.20667215],[46505.0,1.04804743],[46502.0,0.30006676],[46492.0,0.57657394],[46491.0,0.0322356]],[[46516.0,0.24026056],[46517.0,0.02312],[46518.0,0.0330556],[46521.0,0.20839118],[46522.0,0.01073]]]
["bitfinex-derivatives","BTCF0:USTF0",1649028574383,[[46528.0,0.06388368],[46524.0,0.44442836],[46522.0,0.482],[46521.0,0.27606015],[46520.0,0.4891084]],[[46530.0,0.2434455],[46531.0,0.01156],[46533.0,0.02312],[46535.0,0.025488],[46536.0,0.23798899]]]
["bitfinex-derivatives","BTCF0:USTF0",1649028635093,[[46526.0,0.023321],[46521.0,0.482],[46520.0,0.20839118],[46519.0,0.25],[46517.0,0.10632765]],[[46533.0,0.24140073],[46534.0,0.0214881],[46537.0,0.003],[46539.0,0.0966824],[63554.0,0.09670097]]]
["bitfinex-derivatives","BTCF0:USTF0",1649028677995,[[46497.0,0.01187003],[46496.0,0.0313],[46491.0,0.69039118],[46490.0,0.10237069],[46488.0,0.14943261]],[[46500.0,0.02312],[46501.0,0.01156],[46506.0,0.07463897],[46509.0,0.20839118],[46510.0,0.03223949]]]
["bitfinex-derivatives","BTCF0:USTF0",1649028730350,[[46488.0,0.14943261],[46482.0,1.05857394],[46475.0,0.2715031],[46473.0,0.08228102],[46472.0,0.12119179]],[[46492.0,0.02312],[46493.0,0.01156],[46498.0,0.001],[46501.0,0.01074],[46506.0,0.83688658]]]
["bitfinex-derivatives","BTCF0:USTF0",1649028756632,[[46479.0,0.00918204],[46475.0,0.003468],[46474.0,0.0322],[46472.0,0.482],[46471.0,0.20839118]],[[46483.0,0.03468],[46484.0,2.89540048],[46488.0,0.002],[46490.0,0.20839118],[46491.0,0.01074]]]
["bitfinex-derivatives","BTCF0:USTF0",1649028791125,[[46374.0,0.01078],[46373.0,0.61431063],[46353.0,0.3],[46347.0,0.032],[46345.0,4.1697]],[[46409.0,0.30880937],[46410.0,0.46564672],[46420.0,0.01077],[46422.0,0.17168111],[46424.0,0.55752166]]]
["bitfinex-derivatives","BTCF0:USTF0",1649028810882,[[46368.0,0.01077],[46367.0,1.8679],[46366.0,1.8525],[46365.0,0.2228]],[[46406.0,0.49408055],[46413.0,0.01159224],[46414.0,0.02312],[46419.0,0.49277],[46420.0,0.252]]]
["bitfinex-derivatives","BTCF0:USTF0",1649028842667,[[46378.0,0.0118957],[46377.0,0.002324],[46376.0,0.02154816],[46372.0,0.482],[46371.0,0.08619266]],[[46380.0,0.25],[46382.0,0.24408055],[46394.0,0.25],[46400.0,1.8648],[46401.0,0.13066943]]]
["bitfinex-derivatives","BTCF0:USTF0",1649028875415,[[46353.0,0.01649095],[46351.0,0.0322],[46346.0,0.482],[46345.0,0.07120504],[46340.0,0.20839118]],[[46354.0,0.28355618],[46357.0,0.01156],[46358.0,0.20839118],[46366.0,0.25],[46367.0,0.02312]]]
["bitfinex-derivatives","BTCF0:USTF0",1649028944119,[[46389.0,0.00765374],[46388.0,0.003],[46384.0,0.50354459],[46383.0,0.20839118],[46379.0,0.08617834]],[[46390.0,0.0869403],[46400.0,0.02312],[46401.0,0.20839118],[46405.0,0.25],[46406.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1649028976493,[[46362.0,0.0043393],[46361.0,0.482],[46360.0,0.07784553],[46356.0,0.02155754],[46353.0,0.20839118]],[[46370.0,0.03468],[46371.0,0.20839118],[46376.0,0.25],[46383.0,0.03232754],[46391.0,2.72995459]]]
["bitfinex-derivatives","BTCF0:USTF0",1649029008020,[[46326.0,0.000466],[46325.0,0.51093403],[46323.0,0.0541733],[46318.0,0.0862932],[46315.0,0.25]],[[46327.0,0.24802524],[46328.0,0.00078609],[46329.0,0.01156],[46332.0,0.20839118],[46342.0,0.02312]]]
["bitfinex-derivatives","BTCF0:USTF0",1649029034432,[[46344.0,0.00396631],[46343.0,0.482],[46342.0,0.20442924],[46331.0,0.20839118],[46330.0,0.25]],[[46347.0,0.20839118],[46357.0,0.02156987],[46361.0,0.01077],[46364.0,0.12939778],[46365.0,2.36963037]]]
["bitfinex-derivatives","BTCF0:USTF0",1649029069516,[[46360.0,0.000499],[46359.0,0.482],[46358.0,0.09468406],[46356.0,0.00415608],[46355.0,0.02155812]],[[46370.0,0.20839118],[46373.0,2.01532],[46374.0,2.25930066],[46377.0,0.12939778],[46378.0,0.17253037]]]
["bitfinex-derivatives","BTCF0:USTF0",1649029094980,[[46379.0,0.000708],[46378.0,0.482],[46377.0,0.20839118],[46375.0,0.17250422],[46370.0,0.25]],[[46392.0,0.02312],[46395.0,0.20839118],[46400.0,0.25],[46405.0,2.61640469],[46410.0,0.5142]]]
["bitfinex-derivatives","BTCF0:USTF0",1649029132939,[[46383.0,0.000827],[46378.0,0.0327],[46377.0,0.02154801],[46370.0,3.07156784],[46355.0,2.1516]],[[46390.0,0.02312],[46391.0,0.01156],[46396.0,0.12999912],[46397.0,3.045241],[46400.0,1.92967]]]
["bitfinex-derivatives","BTCF0:USTF0",1649029167847,[[46379.0,0.001],[46378.0,0.55398093],[46370.0,0.02155145],[46365.0,0.3362058],[46359.0,2.33936798]],[[46386.0,0.20839118],[46388.0,0.02312],[46391.0,0.003],[46392.0,0.06715322],[46394.0,0.13012408]]]
["bitfinex-derivatives","BTCF0:USTF0",1649029250130,[[46390.0,1.9915],[46386.0,0.10408388],[46385.0,0.02154406],[46380.0,0.08617624],[46378.0,2.00831564]],[[46403.0,0.02312],[46409.0,0.14121305],[46410.0,2.94252429],[46412.0,0.15198711],[46413.0,0.20819929]]]
["bitfinex-derivatives","BTCF0:USTF0",1649029293850,[[46346.0,0.003384],[46345.0,0.56032489],[46344.0,0.000942],[46342.0,0.0329],[46338.0,0.27156607]],[[46351.0,0.20839118],[46352.0,0.01156],[46364.0,0.01077],[46365.0,0.10164473],[46380.0,0.13044305]]]
["bitfinex-derivatives","BTCF0:USTF0",1649029321798,[[46365.0,0.00353444],[46364.0,0.07117531],[46361.0,0.000942],[46355.0,0.5141],[46224.0,1.66296718]],[[46368.0,0.01156],[46369.0,6.181e-05],[46372.0,0.20839118],[46379.0,0.23453742],[46405.0,2.06906084]]]
["bitfinex-derivatives","BTCF0:USTF0",1649029387069,[[46370.0,0.06469625],[46366.0,0.005838],[46364.0,0.07117531],[46361.0,3.20937024],[46355.0,0.0321]],[[46371.0,0.46303009],[46373.0,0.30776933],[46375.0,0.20863452],[46376.0,0.003],[63993.0,2.19662449]]]
["bitfinex-derivatives","BTCF0:USTF0",1649029438358,[[46361.0,0.00602],[46358.0,0.07616999],[46356.0,0.0325],[46352.0,0.45839118],[46350.0,0.02156033]],[[46367.0,0.03459437],[46371.0,0.34000826],[46372.0,3.25444824],[46373.0,0.13161708],[63554.0,0.09670097]]]
["bitfinex-derivatives","BTCF0:USTF0",1649029470005,[[46356.0,0.00380422],[46355.0,0.08775902],[46354.0,0.006106],[46346.0,1.3734],[46345.0,0.482]],[[46362.0,0.20839118],[46363.0,0.01156],[46365.0,0.02156617],[46366.0,0.13161708],[46367.0,0.17548945]]]
["bitfinex-derivatives","BTCF0:USTF0",1649029510283,[[46337.0,0.0033173],[46336.0,0.006106],[46334.0,0.17265707],[46332.0,0.20839118],[46331.0,0.25]],[[46349.0,0.0350288],[46351.0,0.36090077],[46352.0,2.81609242],[46354.0,0.3073152],[46355.0,0.57906287]]]
["bitfinex-derivatives","BTCF0:USTF0",1649029545497,[[46371.0,0.006106],[46370.0,0.20839118],[46364.0,0.6423457],[46363.0,0.02155457],[46359.0,0.25]],[[46372.0,0.25790178],[46386.0,0.3073152],[46387.0,0.37192504],[46388.0,1.39009769],[46389.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1649029629852,[[46342.0,0.00283935],[46340.0,0.0319],[46339.0,0.20839118],[46335.0,0.17265232],[46309.0,6.24236269]],[[46347.0,0.03468],[46352.0,0.13574824],[46353.0,0.17699766],[46354.0,0.13274824],[46355.0,0.01077]]]
["bitfinex-derivatives","BTCF0:USTF0",1649029658712,[[46330.0,0.00238167],[46329.0,0.06184814],[46323.0,0.20839118],[46321.0,0.02157358],[46319.0,0.482]],[[46335.0,0.25344148],[46339.0,0.02312],[46341.0,0.20839118],[46346.0,1.1425],[46419.0,0.74746381]]]
["bitfinex-derivatives","BTCF0:USTF0",1649029682283,[[46299.0,0.0280262],[46298.0,0.06479738],[46295.0,0.02158578],[46293.0,0.07128359],[46289.0,0.02943476]],[[46303.0,0.22056524],[46304.0,0.01156],[46307.0,0.20839118],[46311.0,0.01078],[46317.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1649029709937,[[46277.0,0.09262691],[46271.0,0.1728942],[46231.0,0.19],[38600.0,0.01],[38500.0,0.11]],[[46278.0,1.15761266],[46282.0,0.25],[46289.0,0.0108],[46290.0,0.20839118],[46291.0,0.7857]]]
["bitfinex-derivatives","BTCF0:USTF0",1649029745394,[[46295.0,0.02312],[46294.0,0.00461004],[46292.0,0.69039118],[46286.0,0.02158825],[46281.0,0.086353]],[[46305.0,0.01156],[46306.0,0.01078],[46307.0,0.25],[46310.0,0.13233235],[46311.0,0.38483431]]]
["bitfinex-derivatives","BTCF0:USTF0",1649029772577,[[46302.0,0.02312],[46301.0,0.07127166],[46296.0,0.69039118],[46295.0,0.002],[46292.0,1e-08]],[[46305.0,0.001],[46309.0,0.02158974],[46315.0,0.62228018],[46318.0,0.13292641],[46335.0,1.37942664]]]
["bitfinex-derivatives","BTCF0:USTF0",1649029811610,[[46305.0,6.503e-05],[46302.0,0.07626439],[46296.0,0.20839118],[46277.0,5.57075114],[46214.0,0.19552225]],[[46306.0,0.38926625],[46307.0,0.1887581],[46308.0,0.13289857],[46310.0,0.24308723],[46311.0,0.01378]]]
["bitfinex-derivatives","BTCF0:USTF0",1649029845180,[[46348.0,0.482],[46347.0,0.24997811],[46345.0,0.02312],[46340.0,0.17263355],[46335.0,0.20839118]],[[46350.0,0.0328],[46357.0,0.36332893],[46360.0,0.13290705],[46361.0,0.17724928],[46363.0,0.13293696]]]
["bitfinex-derivatives","BTCF0:USTF0",1649029894679,[[46356.0,0.02346343],[46353.0,0.09276986],[46344.0,0.482],[46343.0,0.3534412],[38900.0,0.01]],[[46361.0,0.20829594],[46366.0,0.004],[46368.0,0.14379196],[46369.0,0.17723146],[46395.0,0.55474393]]]
["bitfinex-derivatives","BTCF0:USTF0",1649029928121,[[46370.0,0.0350224],[46369.0,0.03328563],[46365.0,0.1365015],[46363.0,3.35944609],[46342.0,2.45535809]],[[46371.0,0.001],[46374.0,0.13327679],[46375.0,0.17770239],[46376.0,0.16597679],[46378.0,0.22212799]]]
["bitfinex-derivatives","BTCF0:USTF0",1649029951233,[[46378.0,0.09427418],[46373.0,0.0321],[46367.0,0.69039118],[46313.0,0.77999087],[46261.0,1.33913264]],[[46382.0,0.00900535],[46383.0,0.03468],[46384.0,0.07480077],[46385.0,0.20839118],[46386.0,0.01077]]]
["bitfinex-derivatives","BTCF0:USTF0",1649029984396,[[46400.0,0.02157811],[46396.0,0.011365],[46393.0,0.07113082],[46387.0,0.02154283],[46385.0,0.732]],[[46401.0,0.19749124],[46403.0,0.13284799],[46405.0,0.22212799],[46406.0,0.31497918],[46407.0,0.01077]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030014710,[[46393.0,0.01174011],[46392.0,0.06466595],[46389.0,0.20839118],[46378.0,0.25],[46376.0,0.02154806]],[[46399.0,0.02312],[46400.0,0.00671894],[46401.0,0.01156],[46402.0,0.02154806],[46404.0,0.01077]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030039501,[[46410.0,0.20839118],[46401.0,0.07111799],[46399.0,1.01632291],[46393.0,0.05384062],[46390.0,2.10022496]],[[46417.0,0.00674924],[46418.0,0.01156],[46420.0,0.02154062],[46421.0,0.004],[46423.0,0.02312]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030071642,[[46407.0,0.10239345],[46401.0,0.01189636],[46400.0,0.20839118],[46398.0,1.01617184],[46395.0,1.7135]],[[46415.0,0.01156],[46416.0,0.24421735],[46418.0,0.04466174],[46419.0,0.20839118],[46421.0,0.13297261]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030101972,[[46413.0,0.01189092],[46412.0,0.12469018],[46411.0,0.20839118],[46409.0,0.001],[46407.0,0.35239345]],[[46417.0,0.13310164],[46418.0,0.17746886],[46419.0,0.14466164],[46421.0,0.22183607],[46427.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030144417,[[46413.0,0.0118933],[46412.0,0.07159919],[46411.0,0.20839118],[46409.0,0.001],[46407.0,2.56375784]],[[46420.0,0.01156],[46421.0,0.13302116],[46422.0,0.17736155],[46423.0,0.15456044],[46508.0,0.8572996]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030177464,[[46433.0,0.0118857],[46432.0,0.07107033],[46430.0,0.000631],[46428.0,0.0316],[46426.0,2.35148637]],[[46437.0,0.24347999],[46438.0,0.01156],[46439.0,0.02312],[46442.0,0.13249404],[46443.0,0.17665873]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030256089,[[46414.0,0.01188995],[46413.0,0.07412793],[46407.0,0.11375125],[46403.0,0.58133824],[46343.0,0.88871638]],[[46419.0,0.24335726],[46420.0,0.20839118],[46421.0,0.32082191],[46422.0,0.01077],[46423.0,0.13244184]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030320410,[[46413.0,0.01189101],[46406.0,0.07111117],[46403.0,0.00219],[46401.0,0.09880961],[46397.0,0.2157]],[[46414.0,0.03468],[46416.0,0.13262109],[46417.0,0.18758432],[46419.0,0.13261074],[46429.0,0.48623938]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030328645,[[46377.0,0.01190015],[46376.0,0.001265],[46373.0,0.732],[46371.0,0.0319],[46340.0,0.13944246]],[[46389.0,0.02155505],[46393.0,0.01077],[46395.0,0.004],[46401.0,0.17693155],[46403.0,0.38269866]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030328724,[[46377.0,0.01190015],[46376.0,0.001265],[46373.0,0.732],[46371.0,0.0319],[46340.0,0.13944246]],[[46389.0,0.02155505],[46395.0,0.004],[46398.0,0.01077],[46399.0,0.25],[46400.0,0.13269866]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030328797,[[46380.0,0.20839118],[46377.0,0.01190015],[46376.0,0.001265],[46373.0,0.732],[46371.0,0.0319]],[[46389.0,0.02155505],[46395.0,0.004],[46398.0,0.21916118],[46399.0,0.25],[46400.0,0.13269866]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030328873,[[46380.0,0.20839118],[46377.0,0.01190015],[46373.0,0.732],[46371.0,0.0319],[46363.0,1.5365]],[[46389.0,0.02155505],[46395.0,0.004],[46398.0,0.21916118],[46399.0,0.25],[46400.0,0.13269866]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030328960,[[46381.0,0.001265],[46380.0,0.20839118],[46377.0,0.01190015],[46373.0,0.732],[46371.0,0.0319]],[[46389.0,0.02155505],[46395.0,0.004],[46398.0,0.21916118],[46399.0,0.25],[46401.0,0.13269866]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030329101,[[46381.0,0.001265],[46380.0,0.20839118],[46377.0,0.01190015],[46373.0,0.732],[46371.0,0.0319]],[[46389.0,0.02155505],[46395.0,0.004],[46398.0,0.21916118],[46399.0,0.25],[46401.0,0.30963021]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030329177,[[46381.0,0.1737485],[46380.0,0.20839118],[46377.0,0.01190015],[46373.0,0.732],[46371.0,0.0319]],[[46389.0,0.02155505],[46395.0,0.004],[46398.0,0.21916118],[46401.0,0.30963021],[46404.0,4.79826963]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030329254,[[46382.0,0.01190015],[46381.0,0.1737485],[46380.0,0.20839118],[46373.0,0.732],[46371.0,0.0319]],[[46388.0,0.0083869],[46389.0,0.02155505],[46395.0,0.004],[46398.0,0.20839118],[46400.0,0.01077]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030329328,[[46382.0,0.01190015],[46381.0,0.1737485],[46380.0,0.20839118],[46373.0,0.732],[46371.0,0.0319]],[[46388.0,0.0083869],[46389.0,0.02155505],[46395.0,0.004],[46398.0,0.21916118],[62431.0,0.10188139]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030329410,[[46382.0,0.01190015],[46381.0,0.1737485],[46380.0,0.20839118],[46373.0,0.732],[46371.0,0.0319]],[[46388.0,0.0083869],[46389.0,0.02155505],[46395.0,0.004],[46398.0,0.21916118],[46401.0,0.22986663]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030329481,[[46382.0,0.01190015],[46381.0,0.1737485],[46380.0,0.20839118],[46373.0,0.732],[46371.0,0.0319]],[[46388.0,0.0083869],[46389.0,0.02155505],[46395.0,0.004],[46398.0,0.21916118],[46401.0,0.13269866]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030329557,[[46382.0,0.01190015],[46381.0,0.1737485],[46380.0,0.20839118],[46373.0,0.732],[46371.0,0.0319]],[[46388.0,0.0083869],[46389.0,0.02155505],[46395.0,0.004],[46398.0,0.20839118],[46399.0,0.01077]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030329636,[[46381.0,0.1737485],[46380.0,0.20839118],[46373.0,0.732],[46371.0,0.0319],[38700.0,0.01]],[[46388.0,0.0083869],[46389.0,0.02155505],[46395.0,0.004],[46398.0,0.20839118],[46399.0,0.01077]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030329710,[[46381.0,0.1737485],[46380.0,0.20839118],[46373.0,0.732],[46371.0,0.0319],[46338.0,3.14]],[[46388.0,0.0083869],[46389.0,0.02155505],[46395.0,0.004],[46398.0,0.20839118],[46399.0,0.01077]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030329864,[[46381.0,0.1737485],[46380.0,0.20839118],[46373.0,0.732],[46372.0,0.17251714],[46371.0,0.0319]],[[46388.0,0.0083869],[46389.0,0.02155505],[46395.0,0.004],[46398.0,0.20839118],[46399.0,0.01077]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030330090,[[46382.0,0.01189854],[46381.0,0.1737485],[46380.0,0.20839118],[46373.0,0.732],[46372.0,0.17251714]],[[46388.0,0.0083869],[46389.0,0.02155505],[46398.0,0.20839118],[46399.0,0.01077],[46400.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030330243,[[46382.0,0.01189854],[46381.0,0.1737485],[46380.0,0.20839118],[46373.0,0.732],[46372.0,0.17251714]],[[46389.0,0.02155505],[46398.0,0.20839118],[46399.0,0.01077],[46400.0,0.25],[62056.0,0.10360819]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030330318,[[46382.0,0.01189854],[46381.0,0.1737485],[46380.0,0.20839118],[46373.0,0.732],[46372.0,0.17251714]],[[46389.0,0.02155505],[46398.0,0.20839118],[46399.0,0.01077],[46404.0,4.93096829],[46625.0,1.16920598]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030330397,[[46382.0,0.01189854],[46381.0,0.1737485],[46380.0,0.20839118],[46373.0,0.732],[46372.0,0.17251714]],[[46389.0,0.02155505],[46398.0,0.20839118],[46399.0,0.01077],[46402.0,0.38269866],[46404.0,4.68096829]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030330474,[[46382.0,0.01189854],[46381.0,0.1737485],[46380.0,0.20839118],[46373.0,0.732],[46372.0,0.17251714]],[[46389.0,0.02155505],[46398.0,0.20839118],[46401.0,0.01077],[46402.0,0.38269866],[46404.0,4.54826963]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030330622,[[46382.0,0.01189854],[46381.0,0.1737485],[46380.0,0.20839118],[46373.0,0.732],[46372.0,0.17251714]],[[46389.0,0.02155505],[46398.0,0.20839118],[46401.0,0.01077],[46402.0,0.25],[46403.0,0.13269866]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030330698,[[46382.0,0.01189854],[46381.0,0.1737485],[46380.0,0.20839118],[46373.0,0.732],[46372.0,0.17251714]],[[46389.0,0.02155505],[46397.0,0.003],[46398.0,0.20839118],[46401.0,0.01077],[46402.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030330775,[[46382.0,0.01189854],[46381.0,0.1737485],[46380.0,0.20839118],[46373.0,0.732],[46372.0,0.17251714]],[[46389.0,0.02155505],[46397.0,0.003],[46398.0,0.20839118],[46400.0,0.25],[46401.0,0.01077]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030330853,[[46382.0,0.01189854],[46381.0,0.1737485],[46380.0,0.20839118],[46373.0,0.732],[46372.0,0.17251714]],[[46389.0,0.02155505],[46397.0,0.003],[46398.0,0.20839118],[46399.0,0.01077],[46400.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030331156,[[46382.0,0.01189854],[46381.0,0.1737485],[46380.0,0.20839118],[46373.0,0.732],[46372.0,0.17251714]],[[46388.0,0.00838443],[46389.0,0.02155505],[46397.0,0.003],[46398.0,0.20839118],[46399.0,0.01077]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030331537,[[46381.0,0.1737485],[46380.0,0.20839118],[46373.0,0.732],[46372.0,0.17251714],[46297.0,0.88871638]],[[46388.0,0.00838443],[46389.0,0.02155505],[46397.0,0.003],[46398.0,0.20839118],[46399.0,0.01077]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030331615,[[46381.0,0.1737485],[46380.0,0.20839118],[46373.0,0.732],[46372.0,0.17251714],[46356.0,0.53837541]],[[46388.0,0.00838443],[46389.0,0.02155505],[46397.0,0.003],[46398.0,0.20839118],[46399.0,0.01077]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030331689,[[46381.0,0.001265],[46380.0,0.20839118],[46373.0,0.732],[46372.0,0.17251714],[46356.0,0.53837541]],[[46388.0,0.00838443],[46389.0,0.02155505],[46396.0,0.01077],[46397.0,0.003],[46398.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030331993,[[46382.0,0.01189773],[46381.0,0.001265],[46380.0,0.20839118],[46373.0,0.732],[46372.0,0.17251714]],[[46388.0,0.00838443],[46389.0,0.02155505],[46396.0,0.01077],[46397.0,0.003],[46398.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030332147,[[46382.0,0.01189773],[46381.0,0.001265],[46380.0,0.20839118],[46373.0,0.732],[46372.0,0.17251714]],[[46388.0,0.00838443],[46389.0,0.02155505],[46396.0,0.01077],[46398.0,0.20839118],[62056.0,0.10360819]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030332223,[[46382.0,0.01189773],[46381.0,0.001265],[46380.0,0.20839118],[46373.0,0.732],[46372.0,0.17251714]],[[46388.0,0.00838443],[46389.0,0.02155505],[46397.0,0.01077],[46398.0,0.20839118],[46402.0,0.38269866]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030332450,[[46382.0,0.01189773],[46381.0,0.001265],[46380.0,0.38087904],[46373.0,0.732],[46372.0,0.17251714]],[[46388.0,0.00838443],[46389.0,0.02155505],[46397.0,0.01077],[46398.0,0.20839118],[46402.0,0.38269866]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030332527,[[46382.0,0.01189773],[46381.0,0.001265],[46380.0,0.38087904],[46373.0,0.732],[46372.0,0.17251714]],[[46388.0,0.00838443],[46389.0,0.02155505],[46397.0,0.01077],[46398.0,0.20839118],[46402.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030332678,[[46382.0,0.01189773],[46381.0,0.001265],[46380.0,0.38087904],[46373.0,0.732],[46372.0,0.17251714]],[[46388.0,0.00838443],[46389.0,0.02155505],[46397.0,0.01477],[46398.0,0.20839118],[46402.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030332871,[[46382.0,0.01189773],[46381.0,0.001265],[46380.0,0.38087904],[46373.0,0.732],[46372.0,0.17251714]],[[46388.0,0.00838443],[46389.0,0.02155505],[46397.0,0.01477],[46398.0,0.20839118],[63554.0,0.09670097]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030332949,[[46382.0,0.01189773],[46381.0,0.001265],[46380.0,0.38087904],[46373.0,0.732],[46372.0,0.17251714]],[[46388.0,0.00838443],[46389.0,0.02155505],[46397.0,0.01477],[46398.0,0.20839118],[46400.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030333024,[[46382.0,0.01189773],[46381.0,0.001265],[46380.0,0.38087904],[46373.0,0.732],[46372.0,0.17251714]],[[46389.0,0.02155505],[46397.0,0.01477],[46398.0,0.20839118],[46400.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030333025,[[46382.0,0.01189773],[46381.0,0.001265],[46380.0,0.38087904],[46373.0,0.732],[46372.0,0.17251714]],[[46389.0,0.02155505],[46397.0,0.01477],[46398.0,0.20839118],[46400.0,0.25],[46847.0,2.3491692]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030333103,[[46382.0,0.01189773],[46381.0,0.001265],[46380.0,0.38087904],[46373.0,0.732],[46372.0,0.17251714]],[[46389.0,0.02155505],[46397.0,0.01477],[46398.0,0.20839118],[46400.0,0.25],[46402.0,0.13269866]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030333256,[[46381.0,0.001265],[46380.0,0.38087904],[46373.0,0.732],[46372.0,0.17251714],[38631.0,0.32484051]],[[46387.0,0.00838395],[46389.0,0.02155505],[46397.0,0.01477],[46398.0,0.20839118],[46400.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030333560,[[46381.0,0.001265],[46380.0,0.38087904],[46373.0,0.732],[46372.0,0.17251714],[46350.0,0.09708186]],[[46387.0,0.00838395],[46389.0,0.02155505],[46397.0,0.01477],[46398.0,0.20839118],[46400.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030333789,[[46381.0,0.001265],[46380.0,0.38087904],[46373.0,0.732],[46372.0,0.17251714],[46350.0,0.09708186]],[[46388.0,0.00838395],[46389.0,0.02155505],[46397.0,0.01477],[46398.0,0.20839118],[46400.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030334096,[[46381.0,0.001265],[46380.0,0.38087904],[46373.0,0.732],[46372.0,0.17251714],[46356.0,3.48837541]],[[46388.0,0.00838395],[46389.0,0.02155505],[46397.0,0.01477],[46398.0,0.20839118],[46400.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030334171,[[46381.0,0.001265],[46380.0,0.38087904],[46373.0,0.732],[46372.0,0.17251714],[46356.0,3.48837541]],[[46388.0,0.00838395],[46389.0,0.02155505],[46397.0,0.01077],[46398.0,0.20839118],[46400.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030334708,[[46381.0,0.001265],[46380.0,0.38087904],[46373.0,0.732],[46372.0,0.17251714],[46356.0,3.48837541]],[[46388.0,0.00838395],[46389.0,0.02155505],[46397.0,0.01377],[46398.0,0.20839118],[46400.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030334781,[[46381.0,0.001265],[46380.0,0.38087904],[46373.0,0.732],[46372.0,0.17251714],[46356.0,3.48837541]],[[46388.0,0.00838395],[46389.0,0.02155505],[46397.0,0.01377],[46398.0,0.20839118],[62805.0,0.10015458]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030334858,[[46381.0,0.001265],[46380.0,0.38087904],[46373.0,0.732],[46372.0,0.17251714],[46356.0,3.48837541]],[[46388.0,0.00838395],[46389.0,0.02155505],[46397.0,0.01377],[46398.0,0.20839118],[46400.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030335237,[[46381.0,0.001265],[46380.0,0.38087904],[46373.0,0.732],[46372.0,0.17251714],[46356.0,3.48837541]],[[46388.0,0.00831693],[46389.0,0.02155505],[46397.0,0.01377],[46398.0,0.20839118],[46400.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030336577,[[46381.0,0.001265],[46380.0,0.38087904],[46373.0,0.732],[46372.0,0.17251714],[46357.0,0.14367753]],[[46388.0,0.00831693],[46389.0,0.02155505],[46397.0,0.01377],[46398.0,0.20839118],[46400.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030336692,[[46381.0,0.001265],[46380.0,0.38087904],[46373.0,0.732],[46372.0,0.17251714],[46357.0,0.14367753]],[[46388.0,0.00831693],[46389.0,0.02155505],[46397.0,0.01677],[46398.0,0.20839118],[46400.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030336768,[[46381.0,0.001265],[46380.0,0.38087904],[46374.0,0.482],[46373.0,0.25],[46372.0,0.17251714]],[[46388.0,0.00831693],[46389.0,0.02155505],[46397.0,0.01677],[46398.0,0.20839118],[46400.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030337265,[[46381.0,0.001265],[46380.0,0.38087904],[46374.0,0.482],[46373.0,0.25],[46372.0,0.17251714]],[[46388.0,0.00831693],[46389.0,0.02155505],[46397.0,0.01377],[46398.0,0.20839118],[46400.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030337338,[[46381.0,0.001265],[46380.0,0.38087904],[46374.0,0.482],[46373.0,0.25],[46372.0,0.17251714]],[[46388.0,0.00831693],[46389.0,0.02155505],[46397.0,0.01077],[46398.0,0.20839118],[46400.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030338673,[[46381.0,0.001265],[46380.0,0.38087904],[46374.0,0.482],[46373.0,0.25],[46372.0,0.17251714]],[[46388.0,0.00831693],[46389.0,0.02155505],[46397.0,0.01477],[46398.0,0.20839118],[46400.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030339032,[[46381.0,0.001265],[46380.0,0.38087904],[46374.0,0.482],[46373.0,0.25],[46372.0,0.17251714]],[[46388.0,0.00831693],[46389.0,0.02155505],[46397.0,0.01477],[46398.0,0.20839118],[46402.0,0.61098226]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030339092,[[46381.0,0.001265],[46380.0,0.38087904],[46374.0,0.482],[46373.0,0.25],[46372.0,0.17251714]],[[46389.0,0.02155505],[46397.0,0.01477],[46398.0,0.20839118],[46400.0,0.25],[46402.0,0.36098226]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030339321,[[46381.0,0.001265],[46380.0,0.38087904],[46374.0,0.482],[46373.0,0.25],[46372.0,0.17251714]],[[46387.0,0.00837072],[46389.0,0.02155505],[46397.0,0.01477],[46398.0,0.20839118],[46400.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030339396,[[46381.0,0.001265],[46380.0,0.38087904],[46374.0,0.482],[46373.0,0.25],[46372.0,0.17251714]],[[46387.0,0.00837072],[46389.0,0.02155505],[46390.0,0.01156],[46397.0,0.01477],[46398.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030339473,[[46381.0,0.001265],[46380.0,0.38087904],[46374.0,0.482],[46373.0,0.25],[46372.0,0.17251714]],[[46388.0,0.00837072],[46389.0,0.02155505],[46390.0,0.01156],[46397.0,0.01477],[46398.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030340159,[[46381.0,0.001265],[46380.0,0.38087904],[46374.0,0.482],[46373.0,0.25],[46372.0,0.17251714]],[[46388.0,0.00837072],[46389.0,0.02155505],[46390.0,0.01156],[46397.0,0.01077],[46398.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030340539,[[46381.0,0.001265],[46380.0,0.38087904],[46374.0,0.482],[46373.0,0.25],[46372.0,0.17251714]],[[46388.0,0.00837072],[46389.0,0.02155505],[46390.0,0.01156],[46395.0,0.01077],[46398.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030340689,[[46381.0,0.001265],[46380.0,0.38087904],[46374.0,0.482],[46373.0,0.25],[46372.0,0.17251714]],[[46388.0,0.00837072],[46389.0,0.02155505],[46390.0,0.01156],[46395.0,0.01077],[46397.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030342251,[[46381.0,0.001265],[46380.0,0.38087904],[46374.0,0.482],[46373.0,0.25],[46372.0,0.17251714]],[[46388.0,0.00837072],[46389.0,0.02155505],[46390.0,0.01156],[46395.0,0.01077],[46403.0,1.98124876]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030342335,[[46381.0,0.001265],[46380.0,0.38087904],[46374.0,0.482],[46373.0,0.25],[46372.0,0.17251714]],[[46388.0,0.00837072],[46389.0,0.02155505],[46390.0,0.01156],[46395.0,0.01077],[46403.0,2.23124876]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030342669,[[46381.0,0.001265],[46380.0,0.38087904],[46374.0,0.482],[46373.0,0.25],[46372.0,0.17251714]],[[46388.0,0.00837072],[46389.0,0.02155505],[46390.0,0.01156],[46395.0,0.01077],[46397.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030344082,[[46381.0,0.001265],[46380.0,0.38087904],[46374.0,0.482],[46373.0,0.25],[46372.0,0.17251714]],[[46388.0,0.00837072],[46389.0,0.02155505],[46390.0,0.01156],[46395.0,0.01077],[46403.0,2.23124876]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030344503,[[46381.0,0.001265],[46380.0,0.38087904],[46374.0,0.482],[46373.0,0.25],[46372.0,0.17251714]],[[46388.0,0.00837072],[46389.0,0.02155505],[46390.0,0.01156],[46395.0,0.01077],[46400.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030344730,[[46381.0,0.001265],[46380.0,0.38087904],[46374.0,0.482],[46373.0,0.25],[46372.0,0.17251714]],[[46388.0,0.00837072],[46389.0,0.02155505],[46390.0,0.01156],[46395.0,0.01077],[46397.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030345227,[[46381.0,0.001265],[46380.0,0.38087904],[46374.0,0.482],[46373.0,0.25],[46372.0,0.17251714]],[[46388.0,0.00822847],[46389.0,0.02155505],[46390.0,0.01156],[46395.0,0.01077],[46397.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030345681,[[46381.0,0.001265],[46380.0,0.38087904],[46374.0,0.482],[46373.0,0.25],[46372.0,0.17251714]],[[46387.0,0.24547205],[46388.0,0.00822847],[46389.0,0.02155505],[46390.0,0.01156],[46395.0,0.01077]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030345953,[[46381.0,0.001265],[46380.0,0.38087904],[46374.0,0.482],[46373.0,0.25],[46372.0,0.17251714]],[[46387.0,0.24547205],[46389.0,0.02155505],[46390.0,0.01156],[46395.0,0.01077],[61242.0,0.10706179]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030346027,[[46381.0,0.001265],[46380.0,0.38087904],[46374.0,0.482],[46373.0,0.25],[46372.0,0.17251714]],[[46387.0,0.24547205],[46389.0,0.02155505],[46390.0,0.01156],[46395.0,0.01077],[46475.0,0.74746381]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030346140,[[46381.0,0.001265],[46380.0,0.38087904],[46374.0,0.482],[46373.0,0.25],[46372.0,0.17251714]],[[46387.0,0.24547205],[46389.0,0.02155505],[46390.0,0.01156],[46395.0,0.01077],[46408.0,0.13269866]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030346408,[[46381.0,0.001265],[46380.0,0.38087904],[46374.0,0.482],[46373.0,0.25],[46372.0,0.17251714]],[[46387.0,0.24547205],[46389.0,0.02155505],[46390.0,0.01156],[46395.0,0.01077],[46403.0,1.8145]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030346483,[[46382.0,0.01189793],[46381.0,0.001265],[46380.0,0.38087904],[46374.0,0.482],[46373.0,0.25]],[[46387.0,0.24547205],[46389.0,0.02155505],[46390.0,0.01156],[46395.0,0.01077],[46403.0,1.8145]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030346672,[[46381.0,0.0009924],[46380.0,0.38087904],[46374.0,0.482],[46373.0,0.25],[38635.0,0.0071]],[[46386.0,0.24547205],[46389.0,0.02155505],[46390.0,0.01156],[46395.0,0.01077],[46396.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030346748,[[46381.0,0.0009924],[46380.0,0.38087904],[46374.0,0.482],[46373.0,0.25],[45991.0,2.33851444]],[[46386.0,0.24547205],[46389.0,0.02155505],[46390.0,0.01156],[46395.0,0.01077],[46396.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030346901,[[46381.0,0.0009924],[46380.0,0.38087904],[46374.0,0.482],[46373.0,0.25],[46199.0,1.77385546]],[[46386.0,0.24547205],[46389.0,0.02155505],[46390.0,0.01156],[46395.0,0.01077],[46396.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030347015,[[46381.0,0.0009924],[46380.0,0.38087904],[46374.0,0.482],[46373.0,0.25],[46313.0,0.77817639]],[[46386.0,0.24547205],[46389.0,0.02155505],[46390.0,0.01156],[46395.0,0.01077],[46396.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030347168,[[46381.0,0.0009924],[46380.0,0.38087904],[46374.0,0.482],[46373.0,0.25],[46312.0,0.77817639]],[[46386.0,0.24547205],[46389.0,0.02155505],[46390.0,0.01156],[46395.0,0.01077],[46396.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030347716,[[46381.0,0.0009924],[46380.0,0.38087904],[46374.0,0.482],[46373.0,0.25],[46312.0,0.77817639]],[[46388.0,0.24547205],[46389.0,0.02155505],[46390.0,0.01156],[46395.0,0.01077],[46396.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030347859,[[46381.0,0.0009924],[46380.0,0.38087904],[46374.0,0.482],[46373.0,0.25],[46313.0,0.77817639]],[[46388.0,0.24547205],[46389.0,0.02155505],[46390.0,0.01156],[46395.0,0.01077],[46396.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030347932,[[46381.0,0.0009924],[46380.0,0.38087904],[46374.0,0.482],[46373.0,0.25],[46312.0,0.77817639]],[[46388.0,0.24547205],[46389.0,0.02155505],[46390.0,0.01156],[46395.0,0.01077],[46396.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030348083,[[46381.0,0.0009924],[46380.0,0.38087904],[46374.0,0.482],[46373.0,0.25],[46313.0,0.77817639]],[[46387.0,0.00994627],[46388.0,0.24547205],[46389.0,0.02155505],[46390.0,0.01156],[46395.0,0.01077]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030348734,[[46381.0,0.0009924],[46380.0,0.38087904],[46374.0,0.482],[46373.0,0.25],[46313.0,0.77817639]],[[46386.0,0.24547205],[46387.0,0.00994627],[46389.0,0.02155505],[46390.0,0.01156],[46395.0,0.01377]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030349038,[[46381.0,0.0009924],[46380.0,0.38087904],[46374.0,0.482],[46373.0,0.25],[46313.0,0.77817639]],[[46386.0,0.24547205],[46389.0,0.02155505],[46390.0,0.01156],[46395.0,0.01377],[46444.0,6.0878288]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030349384,[[46381.0,0.0009924],[46380.0,0.38087904],[46374.0,0.482],[46373.0,0.25],[46313.0,0.77817639]],[[46386.0,0.24547205],[46389.0,0.02155505],[46390.0,0.01156],[46395.0,0.01377],[46407.0,0.13269866]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030349458,[[46381.0,0.0009924],[46380.0,0.38087904],[46374.0,0.482],[46373.0,0.25],[46357.0,0.49128987]],[[46386.0,0.24547205],[46389.0,0.02155505],[46390.0,0.01156],[46395.0,0.01377],[46407.0,0.13269866]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030349535,[[46381.0,0.0009924],[46380.0,0.38087904],[46374.0,0.482],[46373.0,0.25],[46357.0,0.49128987]],[[46385.0,0.00994731],[46386.0,0.24547205],[46389.0,0.02155505],[46390.0,0.01156],[46395.0,0.01377]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030349725,[[46381.0,0.0009924],[46380.0,0.38087904],[46374.0,0.482],[46373.0,0.25],[46357.0,0.49128987]],[[46384.0,0.24547205],[46385.0,0.00994731],[46389.0,0.02155505],[46390.0,0.01156],[46395.0,0.01377]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030349880,[[46381.0,0.0009924],[46380.0,0.38087904],[46374.0,0.482],[46373.0,0.25],[46357.0,0.49128987]],[[46384.0,0.24547205],[46385.0,0.00994731],[46389.0,0.02155505],[46395.0,0.01377],[46404.0,2.91659671]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030349956,[[46380.0,0.38087904],[46374.0,0.482],[46373.0,0.25],[46357.0,0.3862202],[46312.0,0.77817639]],[[46384.0,0.24547205],[46385.0,0.01156],[46389.0,0.02155505],[46395.0,0.01377],[46404.0,2.91659671]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030350146,[[46380.0,0.38087904],[46374.0,0.482],[46373.0,0.25],[46357.0,0.3862202],[46312.0,0.77817639]],[[46384.0,0.24547205],[46385.0,0.01156],[46389.0,0.02155505],[46395.0,0.01077],[46404.0,2.91659671]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030350220,[[46380.0,0.38087904],[46379.0,0.000993],[46374.0,0.482],[46373.0,0.25],[46357.0,0.3862202]],[[46384.0,0.24547205],[46385.0,0.01156],[46389.0,0.02155505],[46395.0,0.01077],[46404.0,3.04929537]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030350297,[[46380.0,0.38087904],[46379.0,0.000993],[46373.0,0.25],[46364.0,0.482],[46357.0,0.0862202]],[[46384.0,0.24547205],[46385.0,0.01156],[46389.0,0.02155505],[46395.0,0.01077],[46400.0,0.482]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030350374,[[46380.0,0.20839118],[46372.0,0.42251714],[46364.0,0.482],[46357.0,0.0862202],[38600.0,0.01]],[[46383.0,0.02312],[46384.0,0.24547205],[46385.0,0.01156],[46389.0,0.02155505],[46395.0,0.01077]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030350449,[[46380.0,0.20839118],[46372.0,0.42251714],[46369.0,0.482],[46357.0,0.0862202],[46351.0,0.05897306]],[[46383.0,0.02312],[46384.0,0.24547205],[46385.0,0.01156],[46389.0,0.02155505],[46393.0,0.01077]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030350602,[[46380.0,0.20839118],[46372.0,0.42251714],[46369.0,0.482],[46357.0,0.0862202],[38400.0,0.01]],[[46383.0,0.02312],[46384.0,0.24547205],[46385.0,0.01156],[46389.0,0.02155505],[46393.0,0.01077]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030350716,[[46381.0,0.000993],[46380.0,0.20839118],[46373.0,0.482],[46372.0,0.42251714],[46357.0,0.0862202]],[[46383.0,0.02312],[46384.0,0.24547205],[46385.0,0.01156],[46389.0,0.02155505],[46393.0,0.01377]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030350801,[[46381.0,0.000993],[46380.0,0.20839118],[46373.0,0.482],[46372.0,0.42251714],[46357.0,0.3862202]],[[46382.0,0.24547205],[46383.0,0.02312],[46389.0,0.02155505],[46393.0,0.01377],[46403.0,0.61070653]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030350870,[[46381.0,0.000993],[46380.0,0.20839118],[46375.0,0.482],[46374.0,0.25],[46364.0,0.2157]],[[46382.0,0.24547205],[46383.0,0.02312],[46393.0,0.003],[46403.0,0.61070653],[46404.0,3.09352826]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030350945,[[46381.0,0.250993],[46380.0,0.20839118],[46375.0,0.482],[46364.0,0.2157],[46363.0,2.32166439]],[[46382.0,0.24547205],[46383.0,0.02312],[46393.0,0.003],[46403.0,0.47800787],[46407.0,0.17693155]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030351025,[[46381.0,0.250993],[46380.0,0.69039118],[46374.0,0.02154966],[46364.0,0.2157],[46363.0,2.32166439]],[[46382.0,0.24547205],[46393.0,0.003],[46401.0,0.02154966],[46403.0,0.47800787],[46407.0,0.17693155]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030351095,[[46381.0,0.250993],[46380.0,0.69039118],[46374.0,0.02154966],[46369.0,0.08619862],[46364.0,0.2157]],[[46382.0,0.24547205],[46393.0,0.003],[46401.0,0.02154966],[46403.0,0.47800787],[46406.0,0.08619862]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030351172,[[46381.0,0.250993],[46380.0,0.69039118],[46374.0,0.02154966],[46369.0,0.08619862],[46364.0,0.2157]],[[46382.0,0.24547205],[46393.0,0.003],[46401.0,0.02154966],[46402.0,0.37175226],[46403.0,0.47800787]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030351249,[[46381.0,0.26289039],[46380.0,0.69039118],[46374.0,0.02154966],[46369.0,0.08619862],[46364.0,0.2157]],[[46382.0,0.24547205],[46393.0,0.003],[46401.0,0.02154966],[46402.0,0.36098226],[46403.0,0.48877787]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030351365,[[46381.0,0.01289039],[46380.0,0.69039118],[46374.0,0.27154966],[46369.0,0.08619862],[46363.0,1.67166439]],[[46382.0,0.24547205],[46393.0,0.003],[46401.0,0.02154966],[46402.0,0.36098226],[46403.0,0.48877787]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030351440,[[46381.0,0.01289039],[46380.0,0.20839118],[46374.0,0.75354966],[46369.0,0.08619862],[46365.0,0.08155347]],[[46382.0,0.24547205],[46393.0,0.003],[46400.0,2.47440125],[46401.0,0.27154966],[46402.0,0.36098226]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030351517,[[46381.0,0.01289039],[46380.0,0.20839118],[46374.0,0.02154966],[46371.0,0.2819],[46369.0,0.08619862]],[[46382.0,0.24547205],[46393.0,0.003],[46399.0,0.01077],[46400.0,2.47440125],[46401.0,0.27154966]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030351592,[[46381.0,0.01189739],[46380.0,0.20839118],[46375.0,0.17250543],[46374.0,0.02154966],[46371.0,0.2819]],[[46382.0,0.24547205],[46386.0,0.01156],[46393.0,0.003],[46397.0,0.01077],[46400.0,2.47440125]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030351741,[[46380.0,0.20839118],[46375.0,0.17250543],[46374.0,0.02154966],[46371.0,0.2819],[46287.0,0.1952062]],[[46385.0,0.24547205],[46386.0,0.01156],[46393.0,0.003],[46397.0,0.01077],[46400.0,2.47440125]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030351820,[[46380.0,0.20839118],[46378.0,0.000993],[46375.0,0.17250543],[46374.0,0.27154966],[46371.0,0.0319]],[[46385.0,0.24547205],[46386.0,0.01156],[46393.0,0.003],[46397.0,0.01077],[46398.0,0.69039118]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030352048,[[46380.0,0.20839118],[46378.0,0.000993],[46375.0,0.17250543],[46374.0,0.25],[46371.0,0.0319]],[[46385.0,0.24547205],[46386.0,0.01156],[46393.0,0.003],[46397.0,0.01077],[46398.0,0.69039118]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030352125,[[46380.0,0.20839118],[46378.0,0.000993],[46375.0,0.17250543],[46374.0,0.25],[46371.0,0.0319]],[[46385.0,0.24547205],[46386.0,0.01156],[46397.0,0.01077],[46398.0,0.69039118],[46406.0,0.13269866]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030352200,[[46380.0,0.20839118],[46378.0,0.000993],[46375.0,0.17250543],[46371.0,0.2819],[45721.0,0.17497292]],[[46385.0,0.24547205],[46386.0,0.01156],[46397.0,0.01077],[46398.0,0.69039118],[46406.0,0.13269866]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030352351,[[46380.0,0.20839118],[46378.0,0.000993],[46375.0,0.17250543],[46371.0,0.2819],[46005.0,0.27893911]],[[46385.0,0.24547205],[46386.0,0.01156],[46397.0,0.01077],[46398.0,0.69039118],[46406.0,0.13269866]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030352429,[[46380.0,0.20839118],[46378.0,0.000993],[46375.0,0.17250543],[46371.0,0.2819],[46369.0,0.482]],[[46385.0,0.24547205],[46386.0,0.01156],[46397.0,0.09967915],[46398.0,0.69039118],[46406.0,0.13269866]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030352506,[[46380.0,0.20839118],[46378.0,0.000993],[46375.0,0.17250543],[46373.0,0.25],[46371.0,0.0319]],[[46385.0,0.24547205],[46386.0,0.01156],[46397.0,0.09967915],[46398.0,0.69039118],[46406.0,0.13269866]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030352693,[[46380.0,0.20839118],[46378.0,0.000993],[46375.0,0.17250543],[46373.0,0.25],[46371.0,0.0319]],[[46385.0,0.24547205],[46386.0,0.01156],[46394.0,0.003],[46397.0,0.09967915],[46398.0,0.69039118]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030352807,[[46380.0,0.20839118],[46378.0,0.000993],[46375.0,0.17250543],[46371.0,0.2819],[38635.0,0.0071]],[[46385.0,0.24547205],[46386.0,0.01156],[46394.0,0.003],[46397.0,0.09967915],[46398.0,0.69039118]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030352884,[[46380.0,0.20839118],[46378.0,0.000993],[46375.0,0.17250543],[46373.0,0.25],[46371.0,0.0319]],[[46385.0,0.24547205],[46386.0,0.01156],[46393.0,0.01077],[46394.0,0.003],[46397.0,0.08890915]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030353265,[[46382.0,0.17247773],[46380.0,0.20839118],[46378.0,0.000993],[46375.0,0.17250543],[46373.0,0.25]],[[46385.0,0.24547205],[46386.0,0.01156],[46393.0,0.01077],[46394.0,0.003],[46397.0,0.08890915]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030353683,[[46382.0,0.17247773],[46380.0,0.20839118],[46378.0,0.000993],[46375.0,0.17250543],[46373.0,0.25]],[[46383.0,0.02312],[46385.0,0.24547205],[46386.0,0.01156],[46393.0,0.01077],[46394.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030353759,[[46382.0,0.17247773],[46380.0,0.20839118],[46375.0,0.17250543],[46373.0,0.25],[38750.0,0.1]],[[46383.0,0.02312],[46385.0,0.24547205],[46393.0,0.01077],[46394.0,0.003],[61681.0,0.105335]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030353835,[[46382.0,0.17247773],[46380.0,0.20839118],[46375.0,0.17250543],[46373.0,0.25],[38750.0,0.1]],[[46383.0,0.03468],[46385.0,0.24547205],[46393.0,0.01077],[46394.0,0.003],[46399.0,0.36098226]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030354140,[[46382.0,0.17247773],[46380.0,0.20839118],[46375.0,0.17250543],[38750.0,0.1],[38700.0,0.01]],[[46383.0,0.03468],[46385.0,0.24547205],[46393.0,0.01077],[46394.0,0.003],[46399.0,0.36098226]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030354218,[[46382.0,0.17247773],[46380.0,0.20839118],[46375.0,0.17250543],[46374.0,0.25],[46333.0,0.98439144]],[[46383.0,0.03468],[46385.0,0.24547205],[46393.0,0.01077],[46399.0,0.36098226],[46403.0,0.96000787]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030354293,[[46382.0,0.17247773],[46380.0,0.20839118],[46375.0,0.17250543],[46374.0,0.25],[46333.0,0.98439144]],[[46383.0,0.03468],[46385.0,0.24547205],[46396.0,0.01077],[46399.0,0.36098226],[46403.0,0.96000787]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030354444,[[46382.0,0.17247773],[46380.0,0.20839118],[46375.0,0.17250543],[46371.0,0.2819],[46333.0,0.98439144]],[[46383.0,0.03468],[46385.0,0.24547205],[46396.0,0.01077],[46399.0,0.36098226],[46401.0,1.91750875]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030354520,[[46382.0,0.17247773],[46380.0,0.20839118],[46378.0,0.000993],[46375.0,0.17250543],[46371.0,0.2819]],[[46383.0,0.02312],[46385.0,0.25703205],[46396.0,0.01077],[46399.0,0.61098226],[46401.0,1.66750875]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030354596,[[46382.0,0.17247773],[46380.0,0.20839118],[46378.0,0.000993],[46375.0,0.17250543],[46371.0,0.2819]],[[46383.0,0.02312],[46385.0,0.25703205],[46397.0,0.01077],[46399.0,0.61098226],[46401.0,1.6119]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030354751,[[46382.0,0.17247773],[46380.0,0.20839118],[46378.0,0.000993],[46375.0,0.17250543],[46371.0,0.2819]],[[46383.0,0.02312],[46385.0,0.25703205],[46392.0,0.001],[46397.0,0.01077],[46399.0,0.61098226]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030354826,[[46382.0,0.17247773],[46380.0,0.20839118],[46378.0,0.000993],[46375.0,0.17250543],[46371.0,0.2819]],[[46383.0,0.26859205],[46385.0,0.01156],[46392.0,0.001],[46397.0,0.49277],[46399.0,0.61098226]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030354902,[[46382.0,0.17247773],[46375.0,0.17250543],[46371.0,0.2819],[46199.0,1.77385546],[38631.0,0.32484051]],[[46383.0,0.26859205],[46385.0,0.01156],[46392.0,0.001],[46397.0,0.49277],[46399.0,0.61098226]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030355056,[[46382.0,0.17247773],[46375.0,0.17250543],[46371.0,0.49029118],[46199.0,1.77385546],[38631.0,0.32484051]],[[46383.0,0.26859205],[46385.0,0.01156],[46390.0,0.20839118],[46392.0,0.001],[46397.0,0.49277]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030355132,[[46382.0,0.17247773],[46375.0,0.17250543],[46371.0,0.49029118],[46352.0,0.65],[46199.0,1.77385546]],[[46383.0,0.26859205],[46385.0,0.01156],[46390.0,0.20839118],[46392.0,0.001],[46397.0,0.49277]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030355284,[[46382.0,0.17247773],[46375.0,0.17250543],[46371.0,0.49029118],[46352.0,0.65],[46295.0,0.88871638]],[[46383.0,0.26859205],[46385.0,0.01156],[46390.0,0.20839118],[46392.0,0.001],[46397.0,0.49277]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030355436,[[46382.0,0.17247773],[46375.0,0.17250543],[46371.0,0.49029118],[46352.0,0.65],[46295.0,0.88871638]],[[46383.0,0.26859205],[46385.0,0.01156],[46390.0,0.20839118],[46392.0,0.001],[46395.0,0.0629697]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030355512,[[46382.0,0.17247773],[46375.0,0.17250543],[46371.0,0.49029118],[46364.0,0.482],[46352.0,0.65]],[[46383.0,0.26859205],[46385.0,0.01156],[46390.0,0.20839118],[46392.0,0.001],[46394.0,0.01077]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030355588,[[46382.0,0.17247773],[46375.0,0.17250543],[46371.0,0.49029118],[46364.0,0.482],[46363.0,1.5365]],[[46383.0,0.26859205],[46385.0,0.01156],[46390.0,0.20839118],[46392.0,0.001],[46394.0,0.01077]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030355665,[[46382.0,0.17247773],[46375.0,0.17250543],[46371.0,0.49029118],[46364.0,0.482],[46363.0,1.5365]],[[46383.0,0.26859205],[46385.0,0.01156],[46390.0,0.20839118],[46391.0,0.01077],[46392.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030355742,[[46382.0,0.17247773],[46375.0,0.17250543],[46373.0,0.25],[46371.0,0.24029118],[46364.0,0.482]],[[46383.0,0.26859205],[46385.0,0.01156],[46390.0,0.20839118],[46391.0,0.01077],[46392.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030355817,[[46382.0,0.17247773],[46378.0,0.000993],[46375.0,0.17250543],[46373.0,0.25],[46371.0,0.72229118]],[[46383.0,0.26859205],[46385.0,0.01156],[46390.0,0.20839118],[46391.0,0.01077],[46392.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030355895,[[46382.0,0.17247773],[46378.0,0.000993],[46375.0,0.17250543],[46373.0,0.25],[46371.0,0.72229118]],[[46383.0,0.26859205],[46385.0,0.01156],[46390.0,0.20839118],[46392.0,0.001],[46399.0,0.62175226]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030355970,[[46382.0,0.17247773],[46378.0,0.000993],[46375.0,0.17250543],[46373.0,0.25],[46371.0,0.72229118]],[[46383.0,0.24547205],[46385.0,0.01156],[46390.0,0.20839118],[46392.0,0.001],[46399.0,0.62175226]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030356122,[[46382.0,0.17247773],[46378.0,0.000993],[46375.0,0.17250543],[46373.0,0.25],[46371.0,0.72229118]],[[46383.0,0.24547205],[46385.0,0.01156],[46390.0,0.20839118],[46392.0,0.001],[46399.0,0.37175226]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030356198,[[46382.0,0.17247773],[46378.0,0.000993],[46375.0,0.17250543],[46373.0,0.25],[46371.0,0.72229118]],[[46383.0,0.24547205],[46385.0,0.01156],[46390.0,0.20839118],[46399.0,0.62175226],[60992.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030356351,[[46382.0,0.17247773],[46378.0,0.000993],[46375.0,0.17250543],[46373.0,0.25],[46371.0,0.72229118]],[[46383.0,0.24547205],[46385.0,0.01156],[46390.0,0.20839118],[46399.0,0.62175226],[46559.0,1.6074322]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030356510,[[46382.0,0.17247773],[46378.0,0.000993],[46375.0,0.17250543],[46373.0,0.25],[46371.0,0.72229118]],[[46383.0,0.24547205],[46385.0,0.01156],[46390.0,0.20839118],[46399.0,0.62175226],[46402.0,0.13220371]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030356585,[[46382.0,0.17247773],[46378.0,0.000993],[46375.0,0.17250543],[46373.0,0.25],[46371.0,0.72229118]],[[46383.0,0.24547205],[46385.0,0.01156],[46390.0,0.20839118],[46399.0,0.37175226],[46402.0,0.13220371]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030356662,[[46382.0,0.17247773],[46378.0,0.000993],[46375.0,0.17250543],[46373.0,0.25],[46371.0,0.72229118]],[[46383.0,0.24538663],[46385.0,0.01156],[46390.0,0.20839118],[46399.0,0.62175226],[46403.0,0.78648319]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030356737,[[46382.0,0.17247773],[46378.0,0.000993],[46375.0,0.17250543],[46373.0,0.25],[46371.0,0.24029118]],[[46383.0,0.24538663],[46385.0,0.01156],[46390.0,0.20839118],[46392.0,0.001],[46399.0,0.62175226]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030356815,[[46378.0,0.000993],[46375.0,0.17250543],[46373.0,0.732],[46371.0,0.24029118],[38631.0,0.32484051]],[[46385.0,0.01156],[46391.0,0.01077],[46392.0,0.001],[46399.0,0.61098226],[46403.0,0.61021158]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030356890,[[46378.0,0.000993],[46375.0,0.17250543],[46373.0,0.732],[46371.0,0.24029118],[46354.0,0.95]],[[46385.0,0.01156],[46391.0,0.01077],[46392.0,0.001],[46399.0,0.61098226],[46403.0,0.61021158]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030356967,[[46378.0,0.000993],[46375.0,0.17250543],[46373.0,0.25],[46371.0,0.24029118],[46354.0,0.65]],[[46385.0,0.01156],[46391.0,0.01077],[46392.0,0.001],[46399.0,0.61098226],[46403.0,0.61021158]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030357043,[[46379.0,0.01189822],[46378.0,0.000993],[46375.0,0.17250543],[46373.0,0.25],[46371.0,0.24029118]],[[46385.0,0.01156],[46391.0,0.01077],[46392.0,0.001],[46399.0,0.61098226],[46400.0,2.95640125]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030357123,[[46379.0,0.01189822],[46378.0,0.000993],[46375.0,0.17250543],[46373.0,0.25],[46371.0,0.24029118]],[[46385.0,0.03468],[46391.0,0.01077],[46392.0,0.001],[46395.0,0.20839118],[46399.0,0.61098226]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030357464,[[46379.0,0.01189822],[46378.0,0.000993],[46375.0,0.17250543],[46373.0,0.25],[46371.0,0.24029118]],[[46385.0,0.03468],[46391.0,0.01077],[46392.0,0.001],[46395.0,0.20839118],[46396.0,0.09421284]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030357539,[[46379.0,0.01189822],[46378.0,0.000993],[46375.0,0.17250543],[46373.0,0.25],[46371.0,0.24029118]],[[46384.0,0.00994807],[46385.0,0.03468],[46391.0,0.01077],[46392.0,0.001],[46395.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030357619,[[46383.0,0.06467749],[46379.0,0.01189822],[46378.0,0.000993],[46375.0,0.17250543],[46373.0,0.25]],[[46384.0,0.00994807],[46385.0,0.03468],[46391.0,0.01077],[46392.0,0.001],[46395.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030357692,[[46383.0,0.06467749],[46379.0,0.01189822],[46378.0,0.000993],[46375.0,0.17250543],[46371.0,0.49029118]],[[46384.0,0.00994807],[46385.0,0.03468],[46391.0,0.01077],[46392.0,0.001],[46395.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030357922,[[46383.0,0.06467749],[46378.0,0.000993],[46375.0,0.17250543],[46371.0,0.49029118],[38631.0,0.32484051]],[[46384.0,0.00994807],[46385.0,0.03468],[46391.0,0.01077],[46392.0,0.001],[46395.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030358073,[[46383.0,0.06467749],[46378.0,0.000993],[46375.0,0.17250543],[46373.0,0.25],[46371.0,0.24029118]],[[46384.0,0.00994807],[46385.0,0.03468],[46391.0,0.01077],[46392.0,0.001],[46395.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030358150,[[46383.0,0.06467749],[46378.0,0.000993],[46375.0,0.17250543],[46373.0,0.25],[46371.0,0.24029118]],[[46384.0,0.00994807],[46385.0,0.03468],[46391.0,0.01077],[46395.0,0.20839118],[46399.0,0.36098226]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030358224,[[46383.0,0.06467749],[46378.0,0.000993],[46375.0,0.17250543],[46373.0,0.25],[46371.0,0.24029118]],[[46384.0,0.00994807],[46385.0,0.03468],[46394.0,0.01077],[46395.0,0.20839118],[46399.0,0.61098226]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030358301,[[46383.0,0.06467749],[46378.0,0.000993],[46375.0,0.17250543],[46373.0,0.25],[46371.0,0.72229118]],[[46384.0,0.00994807],[46385.0,0.03468],[46394.0,0.01077],[46395.0,0.20839118],[46399.0,0.61098226]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030358379,[[46383.0,0.06467749],[46378.0,0.000993],[46375.0,0.17250543],[46373.0,0.25],[46371.0,0.72229118]],[[46385.0,0.03468],[46394.0,0.01077],[46395.0,0.20839118],[46399.0,0.36098226],[46401.0,1.99410371]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030358458,[[46383.0,0.06467749],[46375.0,0.17250543],[46373.0,0.25],[46371.0,0.72229118],[46314.0,0.77817639]],[[46394.0,0.01077],[46395.0,0.20839118],[46399.0,0.61098226],[46401.0,1.6119],[46402.0,0.13220371]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030358532,[[46383.0,0.06467749],[46375.0,0.17250543],[46373.0,0.25],[46371.0,0.72229118],[46314.0,0.77817639]],[[46393.0,0.03468],[46394.0,0.01077],[46395.0,0.20839118],[46399.0,0.61098226],[46401.0,1.6119]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030358609,[[46383.0,0.06467749],[46375.0,0.17250543],[46373.0,0.25],[46371.0,0.72229118],[46314.0,0.77817639]],[[46392.0,0.01077],[46393.0,0.03468],[46395.0,0.20839118],[46399.0,0.61098226],[46401.0,1.6119]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030358688,[[46383.0,0.06467749],[46375.0,0.17250543],[46373.0,0.25],[46371.0,0.72229118],[46314.0,0.77817639]],[[46392.0,0.01077],[46393.0,0.03468],[46395.0,0.20839118],[46399.0,0.36098226],[46401.0,1.6119]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030358761,[[46383.0,0.06467749],[46375.0,0.17250543],[46373.0,0.25],[46371.0,0.72229118],[46314.0,0.77817639]],[[46392.0,0.02071798],[46393.0,0.03468],[46394.0,0.004],[46395.0,0.20839118],[46399.0,0.61098226]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030359066,[[46383.0,0.06467749],[46375.0,0.17250543],[46373.0,0.25],[46371.0,0.72229118],[46314.0,0.77817639]],[[46391.0,0.00994798],[46392.0,0.01077],[46393.0,0.03468],[46394.0,0.004],[46395.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030359144,[[46383.0,0.06467749],[46375.0,0.17250543],[46373.0,0.25],[46371.0,0.72229118],[46314.0,0.77817639]],[[46391.0,0.00994798],[46392.0,0.01077],[46393.0,0.02312],[46394.0,0.004],[46395.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030359374,[[46383.0,0.06467749],[46375.0,0.17250543],[46373.0,0.25],[46371.0,0.72229118],[46314.0,0.77817639]],[[46390.0,0.01156],[46391.0,0.00994798],[46392.0,0.01077],[46393.0,0.02312],[46394.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030359450,[[46383.0,0.06467749],[46375.0,0.17250543],[46373.0,0.25],[46371.0,0.72229118],[46355.0,0.072545]],[[46390.0,0.01156],[46391.0,0.00994798],[46392.0,0.01077],[46393.0,0.02312],[46394.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030359526,[[46383.0,0.06467749],[46375.0,0.17250543],[46373.0,0.25],[46371.0,0.72229118],[46355.0,0.072545]],[[46390.0,0.01156],[46391.0,0.00994798],[46392.0,0.01077],[46394.0,0.004],[46559.0,1.6074322]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030359601,[[46383.0,0.06467749],[46375.0,0.17250543],[46373.0,0.25],[46371.0,0.72229118],[46355.0,0.072545]],[[46389.0,0.02312],[46390.0,0.01156],[46391.0,0.00994798],[46393.0,0.01077],[46394.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030359678,[[46383.0,0.06467749],[46375.0,0.17250543],[46373.0,0.25],[46371.0,0.72229118],[46355.0,0.072545]],[[46389.0,0.03306798],[46390.0,0.01156],[46393.0,0.01077],[46394.0,0.004],[46517.0,6.9625976]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030359831,[[46383.0,0.06467749],[46375.0,0.17250543],[46373.0,0.25],[46371.0,0.72229118],[46355.0,0.072545]],[[46389.0,0.03306798],[46390.0,0.01156],[46393.0,0.01077],[46394.0,0.004],[46402.0,0.30847532]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030359907,[[46383.0,0.06467749],[46375.0,0.17250543],[46373.0,0.25],[46371.0,0.72229118],[46355.0,0.072545]],[[46388.0,0.00994798],[46389.0,0.02312],[46390.0,0.01156],[46393.0,0.01077],[46394.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030359989,[[46383.0,0.06467749],[46381.0,0.000993],[46375.0,0.17250543],[46373.0,0.25],[46371.0,0.72229118]],[[46388.0,0.00994798],[46389.0,0.02312],[46390.0,0.01156],[46393.0,0.01077],[46394.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030360138,[[46383.0,0.06467749],[46381.0,0.000993],[46375.0,0.17250543],[46373.0,0.732],[46371.0,0.24029118]],[[46388.0,0.00994798],[46389.0,0.02312],[46390.0,0.01156],[46393.0,0.01077],[46394.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030360212,[[46383.0,0.06467749],[46381.0,0.000993],[46375.0,0.17250543],[46373.0,0.25],[46371.0,0.24029118]],[[46388.0,0.00994798],[46389.0,0.02312],[46390.0,0.01156],[46394.0,0.004],[46395.0,0.21916118]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030360293,[[46383.0,0.06467749],[46381.0,0.000993],[46375.0,0.17250543],[46373.0,0.25],[46371.0,0.24029118]],[[46388.0,0.00994798],[46389.0,0.02312],[46390.0,0.01156],[46395.0,0.21916118],[46399.0,0.84298226]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030360365,[[46383.0,0.06467749],[46381.0,0.000993],[46375.0,0.17250543],[46373.0,0.25],[46371.0,0.24029118]],[[46388.0,0.00994798],[46389.0,0.02312],[46390.0,0.01156],[46395.0,0.20839118],[46398.0,0.01077]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030360441,[[46383.0,0.06467749],[46381.0,0.000993],[46375.0,0.17250543],[46373.0,0.25],[46371.0,0.24029118]],[[46388.0,0.00994798],[46389.0,0.02312],[46390.0,0.01156],[46395.0,0.21916118],[46399.0,0.61098226]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030360518,[[46383.0,0.06467749],[46381.0,0.000993],[46375.0,0.17250543],[46373.0,0.25],[46371.0,0.24029118]],[[46388.0,0.00994798],[46389.0,0.02312],[46390.0,0.01156],[46395.0,0.20839118],[46398.0,0.01077]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030360593,[[46383.0,0.06467749],[46375.0,0.17250543],[46373.0,0.25],[46371.0,0.24029118],[46315.0,0.77817639]],[[46388.0,0.00994798],[46389.0,0.02312],[46390.0,0.01156],[46395.0,0.21916118],[46400.0,2.47440125]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030360670,[[46383.0,0.06467749],[46375.0,0.17250543],[46373.0,0.25],[46371.0,0.24029118],[46315.0,0.77817639]],[[46388.0,0.00994798],[46389.0,0.02312],[46390.0,0.01156],[46395.0,0.20839118],[46398.0,0.01077]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030360746,[[46384.0,0.000993],[46383.0,0.06467749],[46375.0,0.17250543],[46373.0,0.25],[46371.0,0.24029118]],[[46388.0,0.00994798],[46389.0,0.02312],[46390.0,0.01156],[46395.0,0.21916118],[46398.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030360824,[[46384.0,0.000993],[46383.0,0.06467749],[46375.0,0.17250543],[46373.0,0.25],[46371.0,0.24029118]],[[46388.0,0.00994798],[46389.0,0.02312],[46390.0,0.01156],[46395.0,0.20839118],[46397.0,0.01077]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030360903,[[46384.0,0.000993],[46383.0,0.06467749],[46375.0,0.17250543],[46373.0,0.25],[46371.0,0.24029118]],[[46388.0,0.00994798],[46389.0,0.02312],[46390.0,0.01156],[46395.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030360904,[[46384.0,0.000993],[46383.0,0.06467749],[46375.0,0.17250543],[46373.0,0.25],[46371.0,0.24029118]],[[46388.0,0.00994798],[46389.0,0.02312],[46390.0,0.01156],[46395.0,0.21916118],[46514.0,1.17878695]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030360976,[[46384.0,0.000993],[46383.0,0.06467749],[46375.0,0.17250543],[46373.0,0.25],[46371.0,0.24029118]],[[46388.0,0.00994798],[46389.0,0.02312],[46390.0,0.01156],[46395.0,0.20839118],[46397.0,0.01077]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030361050,[[46384.0,0.000993],[46383.0,0.06467749],[46375.0,0.17250543],[46373.0,0.732],[46371.0,0.24029118]],[[46388.0,0.00994798],[46389.0,0.02312],[46390.0,0.01156],[46395.0,0.20839118],[46397.0,0.01077]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030361125,[[46384.0,0.000993],[46383.0,0.06467749],[46379.0,0.20839118],[46375.0,0.17250543],[46373.0,0.25]],[[46388.0,0.00994798],[46389.0,0.02312],[46390.0,0.01156],[46395.0,0.21916118],[60807.0,0.1087886]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030361203,[[46384.0,0.000993],[46379.0,0.20839118],[46375.0,0.17250543],[46373.0,0.25],[46318.0,5.91]],[[46388.0,0.00994798],[46389.0,0.02312],[46390.0,0.01156],[46395.0,0.20839118],[46397.0,0.01077]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030361280,[[46384.0,0.000993],[46379.0,0.20839118],[46375.0,0.17250543],[46373.0,0.25],[46370.0,0.482]],[[46388.0,0.00994798],[46389.0,0.02312],[46390.0,0.01156],[46395.0,0.21916118],[60680.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030361357,[[46384.0,0.000993],[46379.0,0.20839118],[46375.0,0.17250543],[46373.0,0.25],[46370.0,0.482]],[[46388.0,0.00994798],[46389.0,0.02312],[46390.0,0.01156],[46395.0,0.20839118],[46397.0,0.01077]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030361433,[[46384.0,0.000993],[46379.0,0.20839118],[46375.0,0.17250543],[46373.0,0.25],[46370.0,0.482]],[[46388.0,0.00994798],[46389.0,0.02312],[46390.0,0.01156],[46395.0,0.21916118],[60807.0,0.1087886]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030361510,[[46384.0,0.000993],[46379.0,0.20839118],[46375.0,0.17250543],[46373.0,0.25],[46370.0,0.482]],[[46388.0,0.00994798],[46389.0,0.02312],[46390.0,0.01156],[46394.0,0.01077],[46395.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030362003,[[46387.0,0.06467232],[46384.0,0.000993],[46379.0,0.20839118],[46375.0,0.17250543],[46372.0,0.25]],[[46388.0,0.00994798],[46389.0,0.02312],[46390.0,0.01156],[46394.0,0.01077],[46395.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030362157,[[46387.0,0.06467232],[46384.0,0.000993],[46379.0,0.20839118],[46375.0,0.17250543],[46373.0,0.482]],[[46388.0,0.00994798],[46389.0,0.02312],[46390.0,0.01156],[46394.0,0.01077],[46395.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030362385,[[46387.0,0.06467232],[46384.0,0.000993],[46379.0,0.20839118],[46375.0,0.17250543],[46373.0,0.482]],[[46388.0,0.00994798],[46394.0,0.01077],[46395.0,0.20839118],[60807.0,0.1087886],[60992.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030362462,[[46387.0,0.06467232],[46384.0,0.000993],[46379.0,0.20839118],[46375.0,0.17250543],[46373.0,0.482]],[[46388.0,0.00994798],[46395.0,0.20839118],[46398.0,0.01077],[46403.0,1.09228896],[46405.0,0.22046848]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030362615,[[46387.0,0.06467232],[46384.0,0.000993],[46379.0,0.20839118],[46375.0,0.17250543],[46373.0,0.482]],[[46388.0,0.00994798],[46395.0,0.20839118],[46398.0,0.01077],[46400.0,2.47440125],[46401.0,1.92055587]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030362693,[[46387.0,0.06467232],[46384.0,0.000993],[46379.0,0.20839118],[46375.0,0.17250543],[46373.0,0.482]],[[46393.0,0.00994798],[46395.0,0.20839118],[46398.0,0.01077],[46400.0,2.47440125],[46401.0,1.92055587]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030362766,[[46387.0,0.06467232],[46384.0,0.000993],[46379.0,0.20839118],[46375.0,0.17250543],[46373.0,0.482]],[[46388.0,0.24586721],[46392.0,0.02312],[46393.0,0.00994798],[46394.0,0.01156],[46395.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030362843,[[46387.0,0.06467232],[46384.0,0.000993],[46379.0,0.20839118],[46375.0,0.17250543],[46373.0,0.482]],[[46388.0,0.24586721],[46392.0,0.02312],[46393.0,0.00994798],[46394.0,0.01156],[46395.0,0.21916118]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030362921,[[46387.0,0.06467232],[46384.0,0.000993],[46379.0,0.20839118],[46375.0,0.17250543],[46373.0,0.482]],[[46388.0,0.25581519],[46392.0,0.02312],[46394.0,0.01156],[46395.0,0.21916118],[60680.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030362994,[[46387.0,0.06467232],[46384.0,0.000993],[46379.0,0.20839118],[46375.0,0.17250543],[46373.0,0.482]],[[46388.0,0.25581519],[46392.0,0.02312],[46394.0,0.01156],[46395.0,0.21916118]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030362995,[[46387.0,0.06467232],[46384.0,0.000993],[46379.0,0.20839118],[46375.0,0.17250543],[46373.0,0.482]],[[46388.0,0.25581519],[46392.0,0.02312],[46394.0,0.01156],[46395.0,0.20839118],[46396.0,0.01077]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030363261,[[46387.0,0.06467232],[46384.0,0.000993],[46379.0,0.20839118],[46375.0,0.17250543],[46373.0,0.482]],[[46388.0,0.25581519],[46392.0,0.02312],[46394.0,0.01156],[46395.0,0.21916118],[60680.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030363337,[[46387.0,0.06467232],[46384.0,0.000993],[46379.0,0.20839118],[46375.0,0.17250543],[46373.0,0.482]],[[46388.0,0.25581519],[46392.0,0.02312],[46394.0,0.01156],[46395.0,0.21916118],[46400.0,2.47440125]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030363412,[[46387.0,0.06467232],[46384.0,0.000993],[46379.0,0.20839118],[46375.0,0.17250543],[46373.0,0.482]],[[46388.0,0.25581519],[46392.0,0.02312],[46394.0,0.01156],[46395.0,0.20839118],[46400.0,2.47440125]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030363413,[[46387.0,0.06467232],[46384.0,0.000993],[46379.0,0.20839118],[46375.0,0.17250543],[46373.0,0.482]],[[46388.0,0.25581519],[46392.0,0.02312],[46394.0,0.01156],[46395.0,0.20839118],[46396.0,0.01077]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030363489,[[46387.0,0.06467232],[46384.0,0.000993],[46379.0,0.20839118],[46375.0,0.17250543],[46373.0,0.482]],[[46388.0,0.25581519],[46392.0,0.02312],[46394.0,0.01156],[46395.0,0.21916118],[46397.0,0.08480975]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030363578,[[46387.0,0.06467232],[46384.0,0.000993],[46379.0,0.20839118],[46375.0,0.17250543],[46373.0,0.482]],[[46388.0,0.25581519],[46392.0,0.02312],[46394.0,0.01156],[46395.0,0.20839118],[46396.0,0.01077]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030363643,[[46387.0,0.06467232],[46384.0,0.000993],[46379.0,0.20839118],[46375.0,0.17250543],[46373.0,0.482]],[[46388.0,0.25581519],[46392.0,0.02312],[46395.0,0.21916118],[46398.0,0.13228109],[46399.0,0.78735704]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030363717,[[46387.0,0.06467232],[46384.0,0.000993],[46379.0,0.20839118],[46375.0,0.17250543],[46373.0,0.482]],[[46388.0,0.25581519],[46390.0,0.01156],[46392.0,0.02312],[46394.0,0.01077],[46395.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030363869,[[46387.0,0.06467232],[46384.0,0.000993],[46379.0,0.20839118],[46375.0,0.17250543],[46373.0,0.482]],[[46388.0,0.25581519],[46390.0,0.01156],[46391.0,0.01077],[46392.0,0.02312],[46395.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030364288,[[46387.0,0.06467232],[46384.0,0.000993],[46379.0,0.20839118],[46375.0,0.17250543],[46364.0,0.482]],[[46388.0,0.25581519],[46390.0,0.01156],[46391.0,0.01077],[46392.0,0.02312],[46395.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030364367,[[46387.0,0.06467232],[46384.0,0.000993],[46379.0,0.20839118],[46375.0,0.17250543],[46373.0,0.482]],[[46388.0,0.25581519],[46390.0,0.01156],[46391.0,0.01077],[46392.0,0.02312],[46395.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030364440,[[46387.0,0.06467232],[46384.0,0.000993],[46379.0,0.20839118],[46375.0,0.17250543],[46373.0,0.482]],[[46388.0,0.25581519],[46391.0,0.01077],[46392.0,0.02312],[46395.0,0.20839118],[46401.0,1.8619]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030364518,[[46387.0,0.06467232],[46379.0,0.20839118],[46375.0,0.17250543],[46373.0,0.482],[46319.0,3.55692038]],[[46388.0,0.25581519],[46391.0,0.01077],[46392.0,0.02312],[46395.0,0.20839118],[46400.0,2.47440125]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030364595,[[46387.0,0.06467232],[46385.0,0.000993],[46379.0,0.20839118],[46375.0,0.17250543],[46373.0,0.482]],[[46388.0,0.25581519],[46392.0,0.02312],[46395.0,0.20839118],[46397.0,0.003],[46399.0,0.50403335]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030364745,[[46387.0,0.06467232],[46385.0,0.000993],[46379.0,0.20839118],[46375.0,0.17250543],[46373.0,0.482]],[[46388.0,0.25581519],[46392.0,0.02312],[46395.0,0.20839118],[46397.0,0.006],[46399.0,0.50403335]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030364821,[[46387.0,0.06467232],[46385.0,0.000993],[46379.0,0.20839118],[46375.0,0.17250543],[46373.0,0.482]],[[46388.0,0.25581519],[46392.0,0.02312],[46395.0,0.20839118],[46397.0,0.003],[46399.0,0.50403335]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030364898,[[46387.0,0.06467232],[46385.0,0.000993],[46379.0,0.20839118],[46376.0,0.482],[46375.0,0.17250543]],[[46388.0,0.25581519],[46392.0,0.02312],[46395.0,0.20839118],[46397.0,0.003],[46399.0,0.50403335]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030364974,[[46385.0,0.000993],[46379.0,0.69039118],[46302.0,0.88871638],[46300.0,0.07127387],[46285.0,1.11490163]],[[46388.0,0.25581519],[46397.0,0.003],[46399.0,0.50403335],[60992.0,0.03680626],[61242.0,0.10706179]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030365051,[[46385.0,0.000993],[46379.0,0.69039118],[46302.0,0.88871638],[46300.0,0.07127387],[46293.0,1.00288556]],[[46388.0,0.25581519],[46397.0,0.003],[46399.0,0.50403335],[46486.0,0.8572996],[46921.0,2.52395801]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030365125,[[46385.0,0.000993],[46379.0,0.20839118],[46356.0,3.6158],[46302.0,0.88871638],[46300.0,0.07127387]],[[46388.0,0.25581519],[46397.0,0.003],[46399.0,0.37175226],[46400.0,0.13228109],[46401.0,2.03827478]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030365204,[[46385.0,0.000993],[46379.0,0.20839118],[46356.0,3.6158],[46320.0,0.94550145],[46319.0,2.77874399]],[[46388.0,0.24586721],[46397.0,0.003],[46399.0,0.37175226],[46400.0,0.13228109],[46401.0,2.03827478]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030365279,[[46385.0,0.000993],[46379.0,0.20839118],[46375.0,0.482],[46356.0,3.6158],[46320.0,0.94550145]],[[46388.0,0.24586721],[46397.0,0.003],[46399.0,0.37175226],[46400.0,0.13228109],[46401.0,2.03827478]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030365354,[[46385.0,0.000993],[46379.0,0.20839118],[46356.0,3.3158],[46320.0,0.94550145],[38700.0,0.01]],[[46388.0,0.24586721],[46397.0,0.003],[46399.0,0.37175226],[46400.0,0.13228109],[46401.0,2.03827478]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030365430,[[46385.0,0.000993],[46379.0,0.20839118],[46356.0,3.3158],[46320.0,0.94550145],[38700.0,0.01]],[[46388.0,0.2457478],[46397.0,0.003],[46399.0,0.37175226],[46400.0,0.13228109],[46401.0,2.03827478]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030365508,[[46385.0,0.000993],[46379.0,0.20839118],[46370.0,0.25],[46356.0,3.3158],[46320.0,0.94550145]],[[46388.0,0.2457478],[46396.0,0.01077],[46397.0,0.07646352],[46399.0,0.36098226],[46400.0,0.13228109]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030365584,[[46379.0,0.20839118],[46372.0,0.25],[46356.0,3.3158],[46320.0,0.16732506],[46317.0,0.77817639]],[[46388.0,0.2573078],[46396.0,0.01077],[46397.0,0.13528109],[46398.0,0.17637478],[46399.0,0.36098226]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030365661,[[46379.0,0.20938418],[46372.0,0.25],[46356.0,3.3158],[46320.0,0.16732506],[46317.0,0.77817639]],[[46387.0,0.00994846],[46388.0,0.01156],[46396.0,0.01077],[46397.0,0.13528109],[46398.0,0.17637478]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030365738,[[46380.0,0.07115065],[46379.0,0.20938418],[46372.0,0.25],[46368.0,0.07828667],[46356.0,3.3158]],[[46387.0,0.00994846],[46388.0,0.01156],[46396.0,0.01077],[46397.0,0.003],[46398.0,0.13228109]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030365815,[[46380.0,0.07115065],[46379.0,0.20938418],[46372.0,0.25],[46368.0,0.07828667],[46356.0,3.3158]],[[46387.0,0.00994846],[46388.0,0.01156],[46396.0,0.01077],[46397.0,0.13528109],[46398.0,0.17637478]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030365968,[[46380.0,0.07115065],[46379.0,0.20938418],[46372.0,0.25],[46368.0,0.07828667],[46356.0,3.3158]],[[46388.0,0.01156],[46396.0,0.14305109],[46397.0,0.003],[46398.0,0.30865587],[46400.0,0.22046848]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030366046,[[46380.0,0.07115065],[46379.0,0.20938418],[46372.0,0.25],[46368.0,0.07828667],[46356.0,3.3158]],[[46388.0,0.01156],[46396.0,0.14305109],[46397.0,0.17937478],[46398.0,0.13228109],[46400.0,0.22046848]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030366159,[[46381.0,0.01189965],[46380.0,0.07115065],[46379.0,0.20938418],[46372.0,0.25],[46368.0,0.07828667]],[[46386.0,0.00995078],[46388.0,0.01156],[46396.0,0.14305109],[46397.0,0.17937478],[46398.0,0.13228109]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030366233,[[46381.0,0.01189965],[46380.0,0.07115065],[46379.0,0.20839118],[46372.0,0.25],[46368.0,0.07828667]],[[46386.0,0.00995078],[46388.0,0.01156],[46396.0,0.14305109],[46397.0,0.17637478],[46398.0,0.13228109]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030366318,[[46382.0,0.000993],[46381.0,0.01189965],[46380.0,0.07115065],[46379.0,0.20839118],[46373.0,0.482]],[[46386.0,0.00995078],[46396.0,0.01077],[46397.0,0.13228109],[46398.0,0.17637478],[46399.0,0.49326335]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030366386,[[46382.0,0.000993],[46381.0,0.01189965],[46380.0,0.07115065],[46379.0,0.20839118],[46373.0,0.482]],[[46387.0,0.00995078],[46396.0,0.01077],[46397.0,0.13228109],[46398.0,0.17637478],[46399.0,0.49326335]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030366576,[[46383.0,0.01189965],[46382.0,0.000993],[46380.0,0.07115065],[46379.0,0.20839118],[46373.0,0.482]],[[46387.0,0.00995078],[46396.0,0.01077],[46397.0,0.13228109],[46398.0,0.17637478],[46399.0,0.49326335]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030366652,[[46383.0,0.01189965],[46382.0,0.000993],[46380.0,0.07115065],[46379.0,0.20839118],[46373.0,0.482]],[[46396.0,0.01077],[46398.0,0.13228109],[46399.0,0.53735704],[46400.0,0.13228109],[46401.0,1.8619]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030366728,[[46383.0,0.01189965],[46382.0,0.000993],[46380.0,0.07115065],[46379.0,0.20839118],[46373.0,0.482]],[[46395.0,0.02312],[46397.0,0.01377],[46398.0,0.13228109],[46399.0,0.53735704],[46400.0,0.13228109]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030366809,[[46383.0,0.01189965],[46382.0,0.000993],[46380.0,0.07115065],[46379.0,0.20839118],[46373.0,0.482]],[[46394.0,0.01077],[46395.0,0.02312],[46397.0,0.003],[46398.0,0.13228109],[46399.0,0.53735704]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030366879,[[46383.0,0.01189965],[46382.0,0.000993],[46380.0,0.07115065],[46379.0,0.20839118],[46373.0,0.482]],[[46393.0,0.01156],[46394.0,0.01077],[46395.0,0.02312],[46397.0,0.003],[46398.0,0.13228109]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030366956,[[46383.0,0.01189965],[46382.0,0.000993],[46380.0,0.07115065],[46379.0,0.20839118],[46373.0,0.482]],[[46392.0,0.01077],[46393.0,0.01156],[46395.0,0.02312],[46397.0,0.003],[46398.0,0.13228109]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030367031,[[46383.0,0.01189965],[46382.0,0.000993],[46380.0,0.07115065],[46379.0,0.20839118],[46373.0,0.482]],[[46392.0,0.01077],[46393.0,0.01156],[46394.0,0.00995019],[46395.0,0.02312],[46397.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030367299,[[46383.0,0.01189965],[46382.0,0.000993],[46380.0,0.07115065],[46379.0,0.20839118],[46373.0,0.482]],[[46391.0,0.00995019],[46393.0,0.01156],[46395.0,0.02312],[46397.0,0.003],[61242.0,0.10706179]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030367377,[[46383.0,0.01189965],[46382.0,0.000993],[46380.0,0.07115065],[46379.0,0.20839118],[46373.0,0.482]],[[46391.0,0.00995019],[46395.0,0.02312],[46397.0,0.003],[61242.0,0.10706179],[61681.0,0.105335]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030367451,[[46383.0,0.01189965],[46382.0,0.000993],[46380.0,0.07115065],[46379.0,0.20839118],[46375.0,0.482]],[[46391.0,0.00995019],[46395.0,0.02312],[46397.0,0.003],[46401.0,1.74418109],[46503.0,1.07160864]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030367528,[[46383.0,0.01189965],[46382.0,0.000993],[46380.0,0.07115065],[46379.0,0.45839118],[46375.0,0.482]],[[46391.0,0.00995019],[46395.0,0.02312],[46397.0,0.003],[46401.0,1.74418109],[46406.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030367604,[[46383.0,0.01189965],[46382.0,0.000993],[46380.0,0.07115065],[46379.0,0.45839118],[46375.0,0.482]],[[46391.0,0.00995019],[46395.0,0.02312],[46397.0,0.003],[46399.0,0.49326335],[46400.0,0.18714478]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030367683,[[46383.0,0.01189965],[46382.0,0.000993],[46380.0,0.07115065],[46379.0,0.20839118],[46375.0,0.482]],[[46394.0,0.00995019],[46395.0,0.02312],[46397.0,0.003],[46399.0,0.49326335],[46400.0,0.18714478]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030367766,[[46383.0,0.01189965],[46382.0,0.000993],[46380.0,0.07115065],[46379.0,0.45839118],[46375.0,0.482]],[[46394.0,0.00995019],[46395.0,0.02312],[46397.0,0.003],[46398.0,0.14305109],[46399.0,0.36098226]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030367839,[[46383.0,0.01189965],[46382.0,0.000993],[46380.0,0.07115065],[46379.0,0.20839118],[46375.0,0.482]],[[46394.0,0.00995019],[46395.0,0.02312],[46397.0,0.003],[46398.0,0.31942587],[46399.0,0.36098226]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030367915,[[46383.0,0.01189965],[46382.0,0.000993],[46380.0,0.07115065],[46379.0,0.20839118],[46375.0,0.482]],[[46394.0,0.00995019],[46395.0,0.02312],[46397.0,0.13528109],[46398.0,0.18714478],[46399.0,0.36098226]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030367991,[[46383.0,0.01189965],[46382.0,0.000993],[46380.0,0.07115065],[46379.0,0.20839118],[46375.0,0.482]],[[46393.0,0.02312],[46394.0,0.00995019],[46397.0,0.13528109],[46398.0,0.18714478],[46399.0,0.36098226]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030368142,[[46383.0,0.01189965],[46382.0,0.000993],[46380.0,0.07115065],[46379.0,0.20839118],[46375.0,0.482]],[[46392.0,0.01156],[46393.0,0.02312],[46394.0,0.00995019],[46397.0,0.13528109],[46398.0,0.18714478]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030368220,[[46383.0,0.01189965],[46382.0,0.000993],[46380.0,0.07115065],[46379.0,0.20839118],[46375.0,0.482]],[[46392.0,0.01156],[46393.0,0.02312],[46394.0,0.00995019],[46396.0,0.30865587],[46397.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030368371,[[46383.0,0.01189965],[46382.0,0.000993],[46380.0,0.07115065],[46379.0,0.20839118],[46375.0,0.482]],[[46392.0,0.02151019],[46393.0,0.02312],[46394.0,0.13228109],[46395.0,0.17637478],[46397.0,0.13528109]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030368523,[[46383.0,0.01189965],[46382.0,0.000993],[46380.0,0.07115065],[46379.0,0.20839118],[46369.0,0.482]],[[46392.0,0.02151019],[46393.0,0.02312],[46394.0,0.13228109],[46395.0,0.17637478],[46397.0,0.13528109]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030368598,[[46383.0,0.01189965],[46382.0,0.000993],[46380.0,0.07115065],[46379.0,0.20839118],[46374.0,0.732]],[[46391.0,0.00995019],[46392.0,0.01156],[46393.0,0.02312],[46394.0,0.13228109],[46395.0,0.17637478]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030368903,[[46383.0,0.01189965],[46382.0,0.000993],[46380.0,0.07115065],[46379.0,0.20839118],[46374.0,0.732]],[[46391.0,0.00995019],[46392.0,0.01156],[46393.0,0.02312],[46394.0,0.14305109],[46395.0,0.17637478]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030369362,[[46383.0,0.01189965],[46382.0,0.000993],[46380.0,0.07115065],[46379.0,0.20839118],[46374.0,0.732]],[[46391.0,0.00995019],[46392.0,0.01156],[46393.0,0.02312],[46394.0,0.01077],[46396.0,0.30865587]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030369444,[[46383.0,0.01189965],[46382.0,0.000993],[46380.0,0.07115065],[46379.0,0.20839118],[46374.0,0.732]],[[46391.0,0.00995019],[46392.0,0.01156],[46393.0,0.02312],[46395.0,0.01077],[46396.0,0.30865587]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030369513,[[46383.0,0.01189965],[46382.0,0.000993],[46380.0,0.07115065],[46379.0,0.20839118],[46374.0,0.732]],[[46391.0,0.00995019],[46392.0,0.01156],[46393.0,0.02312],[46395.0,0.14305109],[46396.0,0.17637478]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030369588,[[46383.0,0.01189965],[46382.0,0.000993],[46380.0,0.07115065],[46379.0,0.20839118],[46374.0,0.732]],[[46391.0,0.00995019],[46393.0,0.02312],[46395.0,0.14305109],[46396.0,0.17637478],[46399.0,0.22046848]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030369856,[[46383.0,0.01189965],[46382.0,0.000993],[46380.0,0.07115065],[46379.0,0.20839118],[46374.0,0.732]],[[46392.0,0.00995019],[46393.0,0.02312],[46395.0,0.14305109],[46396.0,0.17637478],[46399.0,0.22046848]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030369934,[[46383.0,0.01189965],[46382.0,0.000993],[46380.0,0.07115065],[46379.0,0.20839118],[46374.0,0.732]],[[46390.0,0.13228109],[46391.0,0.17637478],[46392.0,0.00995019],[46393.0,0.15540109],[46395.0,0.23123848]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030370010,[[46383.0,0.01189965],[46382.0,0.000993],[46380.0,0.07115065],[46379.0,0.20839118],[46374.0,0.732]],[[46390.0,0.13228109],[46391.0,0.17637478],[46392.0,0.03307019],[46393.0,0.13228109],[46395.0,0.23123848]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030370085,[[46383.0,0.01189965],[46382.0,0.000993],[46380.0,0.07115065],[46379.0,0.20839118],[46374.0,0.732]],[[46390.0,0.13228109],[46391.0,0.17637478],[46392.0,0.03307019],[46395.0,0.23123848]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030370086,[[46383.0,0.01189965],[46382.0,0.000993],[46380.0,0.07115065],[46379.0,0.20839118],[46374.0,0.482]],[[46390.0,0.13228109],[46391.0,0.17637478],[46392.0,0.16535128],[46394.0,0.22046848],[46395.0,0.01077]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030370162,[[46383.0,0.01189965],[46382.0,0.000993],[46380.0,0.07115065],[46379.0,0.20839118],[46373.0,0.482]],[[46390.0,0.14384109],[46391.0,0.17637478],[46392.0,0.16535128],[46394.0,0.23123848],[62805.0,0.10015458]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030370237,[[46383.0,0.01189965],[46382.0,0.000993],[46380.0,0.07115065],[46379.0,0.20839118],[46373.0,0.482]],[[46389.0,0.13228109],[46390.0,0.18793478],[46392.0,0.16535128],[46394.0,0.22046848],[46395.0,0.01077]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030370316,[[46383.0,0.01189965],[46382.0,0.000993],[46380.0,0.07115065],[46379.0,0.20839118],[46373.0,0.482]],[[46389.0,0.14223128],[46390.0,0.18793478],[46392.0,0.15540109],[46394.0,0.23123848],[62431.0,0.10188139]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030370388,[[46383.0,0.01189965],[46382.0,0.000993],[46380.0,0.07115065],[46379.0,0.20839118],[46373.0,0.482]],[[46389.0,0.14223128],[46390.0,0.18793478],[46392.0,0.15540109],[46394.0,0.22046848],[46395.0,0.31942587]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030370541,[[46383.0,0.01189965],[46382.0,0.000993],[46380.0,0.07115065],[46379.0,0.20839118],[46373.0,0.482]],[[46390.0,0.32021587],[46392.0,0.15540109],[46394.0,0.22046848],[46395.0,0.01077],[46396.0,0.30865587]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030370656,[[46383.0,0.01189965],[46382.0,0.000993],[46380.0,0.07115065],[46379.0,0.20839118],[46373.0,0.482]],[[46390.0,0.32021587],[46392.0,0.15540109],[46394.0,0.22046848],[46395.0,0.31942587],[46401.0,1.6119]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030370733,[[46383.0,0.01189965],[46382.0,0.000993],[46380.0,0.07115065],[46379.0,0.20839118],[46373.0,0.482]],[[46389.0,0.13228109],[46390.0,0.18793478],[46392.0,0.15540109],[46394.0,0.22046848],[46395.0,0.31942587]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030370808,[[46383.0,0.01189965],[46382.0,0.000993],[46380.0,0.07115065],[46379.0,0.20839118],[46373.0,0.482]],[[46390.0,0.14384109],[46391.0,0.17637478],[46392.0,0.15540109],[46394.0,0.22046848],[46395.0,0.01077]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030370884,[[46383.0,0.01189965],[46382.0,0.000993],[46380.0,0.07115065],[46379.0,0.20839118],[46373.0,0.482]],[[46390.0,0.14384109],[46391.0,0.17637478],[46392.0,0.15540109],[46394.0,0.23123848],[63928.0,0.09497418]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030370960,[[46383.0,0.01189965],[46382.0,0.000993],[46380.0,0.07115065],[46379.0,0.20839118],[46376.0,0.482]],[[46390.0,0.14384109],[46391.0,0.17637478],[46392.0,0.15540109],[46394.0,0.22046848],[46395.0,0.01077]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030371037,[[46383.0,0.01189965],[46382.0,0.000993],[46380.0,0.07115065],[46379.0,0.20839118],[46376.0,0.482]],[[46390.0,0.13228109],[46391.0,0.17637478],[46392.0,0.15540109],[46394.0,0.23123848],[46405.0,2.49596614]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030371116,[[46383.0,0.01189965],[46382.0,0.000993],[46380.0,0.07115065],[46379.0,0.20839118],[46376.0,0.482]],[[46391.0,0.13228109],[46392.0,0.19949478],[46393.0,0.13228109],[46395.0,0.23123848],[46397.0,0.30865587]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030371189,[[46383.0,0.01189965],[46382.0,0.000993],[46380.0,0.07115065],[46379.0,0.20839118],[46376.0,0.482]],[[46391.0,0.13228109],[46392.0,0.17637478],[46393.0,0.13228109],[46395.0,0.23123848],[46397.0,0.30865587]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030371268,[[46383.0,0.01189965],[46382.0,0.000993],[46380.0,0.07115065],[46379.0,0.20839118],[46376.0,0.482]],[[46391.0,0.13228109],[46392.0,0.17637478],[46394.0,0.13228109],[46395.0,0.01077],[46396.0,0.22046848]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030371613,[[46383.0,0.01189965],[46382.0,0.000993],[46380.0,0.07115065],[46379.0,0.20839118],[46376.0,0.482]],[[46390.0,0.24603633],[46391.0,0.13228109],[46392.0,0.17637478],[46394.0,0.13228109],[46395.0,0.01077]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030371687,[[46383.0,0.01189965],[46382.0,0.000993],[46380.0,0.07115065],[46379.0,0.20839118],[46376.0,0.482]],[[46390.0,0.24603633],[46391.0,0.13228109],[46392.0,0.17637478],[46394.0,0.13228109],[46402.0,0.26077]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030371763,[[46383.0,0.01189965],[46382.0,0.000993],[46380.0,0.07115065],[46379.0,0.20839118],[46373.0,0.482]],[[46390.0,0.24603633],[46392.0,0.13228109],[46393.0,0.17637478],[46394.0,0.13228109],[46402.0,0.01077]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030371844,[[46383.0,0.01189965],[46382.0,0.000993],[46380.0,0.07115065],[46379.0,0.20839118],[46373.0,0.482]],[[46390.0,0.24603633],[46392.0,0.13228109],[46393.0,0.17637478],[46394.0,0.13228109],[46402.0,0.26077]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030371917,[[46383.0,0.01189965],[46382.0,0.000993],[46380.0,0.07115065],[46379.0,0.20839118],[46373.0,0.482]],[[46390.0,0.24603633],[46391.0,0.13228109],[46392.0,0.17637478],[46393.0,0.13228109],[46395.0,0.22046848]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030372223,[[46383.0,0.01189965],[46382.0,0.000993],[46380.0,0.07115065],[46379.0,0.20839118],[46376.0,0.482]],[[46390.0,0.24603633],[46391.0,0.13228109],[46392.0,0.17637478],[46393.0,0.13228109],[46395.0,0.22046848]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030372297,[[46383.0,0.01189965],[46382.0,0.000993],[46380.0,0.07115065],[46379.0,0.20839118],[46376.0,0.482]],[[46390.0,0.24603633],[46391.0,0.13228109],[46392.0,0.17637478],[46393.0,0.13228109],[46394.0,0.01077]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030372373,[[46383.0,0.01189965],[46382.0,0.000993],[46380.0,0.07115065],[46379.0,0.20839118],[46376.0,0.482]],[[46390.0,0.24603633],[46391.0,0.30865587],[46393.0,0.13228109],[46394.0,0.01077],[46399.0,0.44093695]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030372488,[[46383.0,0.01189965],[46382.0,0.000993],[46380.0,0.07115065],[46379.0,0.20839118],[46376.0,0.482]],[[46390.0,0.24603633],[46391.0,0.13228109],[46392.0,0.17637478],[46393.0,0.13228109],[46394.0,0.01077]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030372835,[[46383.0,0.01189965],[46382.0,0.000993],[46380.0,0.07115065],[46379.0,0.20839118],[46376.0,0.482]],[[46390.0,0.37831742],[46391.0,0.18793478],[46393.0,0.13228109],[46394.0,0.01077],[46396.0,0.30865587]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030373213,[[46383.0,0.01189965],[46382.0,0.000993],[46380.0,0.07115065],[46379.0,0.20839118],[46376.0,0.482]],[[46390.0,0.37831742],[46391.0,0.17637478],[46393.0,0.13228109],[46394.0,0.01077],[46396.0,0.30865587]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030373289,[[46383.0,0.01189965],[46382.0,0.000993],[46380.0,0.07115065],[46379.0,0.69039118],[46364.0,0.2157]],[[46390.0,0.24603633],[46391.0,0.13228109],[46392.0,0.17637478],[46393.0,0.13228109],[46394.0,0.01077]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030373368,[[46383.0,0.01189965],[46382.0,0.000993],[46379.0,0.69039118],[46364.0,0.2157],[38755.0,0.02]],[[46390.0,0.24603633],[46391.0,0.13228109],[46392.0,0.17637478],[46393.0,0.13228109],[46398.0,0.01077]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030373443,[[46383.0,0.01189965],[46382.0,0.000993],[46379.0,0.94039118],[46364.0,0.2157],[46360.0,0.65]],[[46390.0,0.24603633],[46391.0,0.13228109],[46392.0,0.17637478],[46393.0,0.13228109],[46398.0,0.01077]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030373519,[[46383.0,0.01189965],[46382.0,0.000993],[46379.0,0.94039118],[46364.0,0.2157],[46363.0,1.66172925]],[[46390.0,0.24603633],[46391.0,0.13228109],[46392.0,0.17637478],[46393.0,0.13228109],[46398.0,0.01077]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030373594,[[46383.0,0.01189965],[46382.0,0.000993],[46379.0,0.20839118],[46375.0,0.25],[46363.0,1.573768]],[[46390.0,0.24603633],[46392.0,0.30865587],[46394.0,0.13228109],[46396.0,0.22046848],[46398.0,0.31942587]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030373669,[[46383.0,0.01189965],[46382.0,0.000993],[46379.0,0.20839118],[46376.0,0.482],[46375.0,0.25]],[[46390.0,0.24603633],[46392.0,0.30865587],[46394.0,0.13228109],[46396.0,0.22046848],[46398.0,0.30865587]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030373745,[[46383.0,0.01189965],[46382.0,0.000993],[46379.0,0.20839118],[46376.0,0.482],[46375.0,0.25]],[[46390.0,0.24603633],[46393.0,0.13228109],[46394.0,0.30865587],[46398.0,0.22046848],[46399.0,0.31165587]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030373824,[[46383.0,0.01189965],[46382.0,0.000993],[46379.0,0.20839118],[46376.0,0.482],[46372.0,0.25]],[[46390.0,0.24603633],[46393.0,0.13228109],[46394.0,0.17637478],[46396.0,0.13228109],[46398.0,0.52912435]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030373900,[[46383.0,0.01189965],[46382.0,0.000993],[46379.0,0.20839118],[46376.0,0.482],[46372.0,0.25]],[[46390.0,0.24603633],[46393.0,0.13228109],[46394.0,0.30865587],[46396.0,0.22046848],[46397.0,0.01077]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030373990,[[46383.0,0.01189965],[46382.0,0.000993],[46379.0,0.20839118],[46376.0,0.482],[46372.0,0.25]],[[46390.0,0.28071633],[46391.0,0.13228109],[46392.0,0.17637478],[46394.0,0.13228109],[46396.0,0.22046848]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030374057,[[46383.0,0.01189965],[46382.0,0.000993],[46379.0,0.20839118],[46376.0,0.482],[46372.0,0.25]],[[46390.0,0.28071633],[46391.0,0.13228109],[46392.0,0.17637478],[46393.0,0.13228109],[46395.0,0.22046848]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030374141,[[46383.0,0.08304539],[46382.0,0.000993],[46379.0,0.20839118],[46376.0,0.482],[46372.0,0.25]],[[46390.0,0.28071633],[46391.0,0.13228109],[46392.0,0.17637478],[46393.0,0.13228109],[46395.0,0.22046848]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030374438,[[46383.0,0.08304539],[46382.0,0.000993],[46379.0,0.20839118],[46376.0,0.482],[46372.0,0.25]],[[46390.0,0.28063298],[46391.0,0.13228109],[46392.0,0.17637478],[46393.0,0.13228109],[46395.0,0.22046848]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030374516,[[46384.0,0.01189965],[46383.0,0.07114574],[46382.0,0.000993],[46379.0,0.20839118],[46376.0,0.482]],[[46390.0,0.03468],[46391.0,0.13228109],[46392.0,0.17637478],[46393.0,0.13228109],[46395.0,0.22046848]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030374667,[[46384.0,0.01189965],[46383.0,0.07114574],[46382.0,0.000993],[46379.0,0.20839118],[46343.0,0.2157]],[[46390.0,0.03468],[46391.0,0.13228109],[46392.0,0.17637478],[46393.0,0.13228109],[46395.0,0.22046848]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030374744,[[46384.0,0.01189965],[46383.0,0.07114574],[46379.0,0.20839118],[46373.0,0.482],[46343.0,0.2157]],[[46390.0,0.03468],[46391.0,0.13228109],[46392.0,0.17637478],[46393.0,0.13228109],[46395.0,0.23123848]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030374934,[[46384.0,0.01189965],[46383.0,0.07114574],[46379.0,0.20839118],[46373.0,0.482],[46343.0,0.2157]],[[46390.0,0.16696109],[46391.0,0.17637478],[46393.0,0.13228109],[46395.0,0.23123848],[46403.0,0.94342183]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030375018,[[46384.0,0.01189965],[46383.0,0.07114574],[46379.0,0.20839118],[46373.0,0.482],[46343.0,0.2157]],[[46390.0,0.16696109],[46391.0,0.17637478],[46392.0,0.13228109],[46395.0,0.23123848],[46403.0,0.94342183]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030375085,[[46384.0,0.01189965],[46383.0,0.07114574],[46379.0,0.20839118],[46373.0,0.482],[46343.0,0.2157]],[[46390.0,0.16696109],[46391.0,0.17637478],[46392.0,0.13228109],[46394.0,0.22046848],[46395.0,0.01077]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030375314,[[46384.0,0.01189965],[46383.0,0.07114574],[46379.0,0.20839118],[46373.0,0.482],[46343.0,0.2157]],[[46390.0,0.16696109],[46391.0,0.17637478],[46392.0,0.13228109],[46395.0,0.23123848],[46408.0,1.01112434]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030375391,[[46384.0,0.01189965],[46383.0,0.07114574],[46379.0,0.20839118],[46373.0,0.482],[46343.0,0.2157]],[[46390.0,0.16696109],[46391.0,0.17637478],[46393.0,0.13228109],[46395.0,0.23123848],[46408.0,1.01112434]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030375465,[[46384.0,0.01189965],[46383.0,0.07114574],[46379.0,0.20839118],[46373.0,0.482],[46343.0,0.2157]],[[46390.0,0.16696109],[46391.0,0.17637478],[46393.0,0.13228109],[46395.0,0.23123848],[46396.0,0.56937344]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030375541,[[46384.0,0.01189965],[46383.0,0.07114574],[46379.0,0.20839118],[46375.0,0.25],[46373.0,0.482]],[[46390.0,0.16696109],[46391.0,0.17637478],[46393.0,0.13228109],[46395.0,0.23123848],[46396.0,0.56937344]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030375616,[[46384.0,0.01189965],[46383.0,0.07114574],[46379.0,0.20839118],[46375.0,0.25],[46373.0,0.482]],[[46390.0,0.03468],[46391.0,0.13228109],[46392.0,0.17637478],[46393.0,0.13228109],[46395.0,0.23123848]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030375692,[[46384.0,0.01189965],[46383.0,0.07213874],[46379.0,0.20839118],[46375.0,0.25],[46373.0,0.482]],[[46390.0,0.03468],[46391.0,0.13228109],[46392.0,0.17637478],[46393.0,0.13228109],[46395.0,0.23123848]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030376263,[[46384.0,0.01189965],[46383.0,0.07213874],[46379.0,0.20839118],[46373.0,0.25],[46309.0,0.17275036]],[[46390.0,0.03468],[46391.0,0.13228109],[46392.0,0.17637478],[46393.0,0.13228109],[46395.0,0.23123848]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030376339,[[46384.0,0.01189965],[46383.0,0.07213874],[46379.0,0.20839118],[46373.0,0.732],[46309.0,0.17275036]],[[46390.0,0.03468],[46391.0,0.13228109],[46392.0,0.17637478],[46393.0,0.13228109],[46395.0,0.23123848]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030376531,[[46384.0,0.01189965],[46383.0,0.07213874],[46379.0,0.20839118],[46373.0,0.732],[46354.0,0.06586775]],[[46390.0,0.03468],[46391.0,0.13228109],[46392.0,0.17637478],[46393.0,0.13228109],[46395.0,0.23123848]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030376606,[[46384.0,0.01189965],[46383.0,0.07213874],[46379.0,0.20839118],[46373.0,0.732],[46354.0,0.06586775]],[[46390.0,0.16696109],[46391.0,0.13228109],[46392.0,0.17637478],[46395.0,0.23123848]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030376607,[[46384.0,0.01189965],[46383.0,0.07213874],[46379.0,0.20839118],[46373.0,0.732],[46354.0,0.06586775]],[[46390.0,0.16696109],[46391.0,0.17637478],[46392.0,0.13228109],[46394.0,0.22046848],[46395.0,0.01077]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030376797,[[46384.0,0.01189965],[46383.0,0.07213874],[46379.0,0.20839118],[46373.0,0.732],[46354.0,0.06586775]],[[46390.0,0.16696109],[46391.0,0.17637478],[46393.0,0.13228109],[46395.0,0.23123848],[46399.0,0.44493695]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030376873,[[46384.0,0.01189965],[46383.0,0.07213874],[46379.0,0.20839118],[46373.0,0.732],[46354.0,0.06586775]],[[46390.0,0.03468],[46391.0,0.30865587],[46393.0,0.13228109],[46395.0,0.23123848],[46396.0,0.56937344]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030376949,[[46384.0,0.01189965],[46383.0,0.07213874],[46379.0,0.20839118],[46373.0,0.732],[46354.0,0.06586775]],[[46390.0,0.03468],[46391.0,0.13228109],[46392.0,0.17637478],[46393.0,0.13228109],[46395.0,0.23123848]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030377028,[[46384.0,0.01189965],[46383.0,0.07213874],[46379.0,0.20839118],[46373.0,0.732],[46354.0,0.06586775]],[[46390.0,0.16696109],[46391.0,0.17637478],[46393.0,0.13228109],[46395.0,0.23123848],[46396.0,0.87802931]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030377407,[[46384.0,0.01189965],[46383.0,0.07213874],[46379.0,0.20839118],[46373.0,0.732],[46354.0,0.06586775]],[[46390.0,0.16696109],[46391.0,0.17637478],[46393.0,0.13228109],[46395.0,0.23123848],[46396.0,0.56937344]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030377482,[[46384.0,0.01189965],[46383.0,0.07213874],[46379.0,0.20839118],[46373.0,0.732],[38755.0,0.02]],[[46390.0,0.16696109],[46391.0,0.17637478],[46393.0,0.13228109],[46395.0,0.23123848],[46396.0,0.56937344]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030377561,[[46384.0,0.01189965],[46383.0,0.07213874],[46379.0,0.20839118],[46375.0,0.25],[46373.0,0.482]],[[46390.0,0.16696109],[46391.0,0.17637478],[46393.0,0.13228109],[46395.0,0.23123848],[46396.0,0.56937344]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030377789,[[46384.0,0.01189965],[46383.0,0.07213874],[46379.0,0.20839118],[46375.0,0.25],[46373.0,0.482]],[[46390.0,0.03468],[46391.0,0.30865587],[46393.0,0.13228109],[46395.0,0.23123848],[46396.0,0.56937344]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030377865,[[46384.0,0.01189965],[46383.0,0.07213874],[46379.0,0.20839118],[46375.0,0.25],[46373.0,0.482]],[[46390.0,0.03468],[46391.0,0.13228109],[46392.0,0.17637478],[46393.0,0.13228109],[46395.0,0.23123848]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030377942,[[46384.0,0.01189965],[46383.0,0.07213874],[46379.0,0.20839118],[46375.0,0.732],[46363.0,1.5365]],[[46390.0,0.03468],[46391.0,0.13228109],[46392.0,0.17637478],[46393.0,0.13228109],[46395.0,0.23123848]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030378017,[[46384.0,0.01189965],[46383.0,0.07213874],[46379.0,0.20839118],[46375.0,0.732],[46363.0,1.5365]],[[46390.0,0.02312],[46391.0,0.13228109],[46392.0,0.17637478],[46394.0,0.13228109],[46395.0,0.01077]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030378168,[[46384.0,0.01189965],[46383.0,0.07213874],[46379.0,0.20839118],[46375.0,0.732],[46363.0,1.57707385]],[[46390.0,0.02312],[46391.0,0.13228109],[46392.0,0.17637478],[46393.0,0.13228109],[46395.0,0.23123848]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030378320,[[46384.0,0.01189965],[46383.0,0.07213874],[46379.0,0.20839118],[46375.0,0.732],[46363.0,1.57707385]],[[46390.0,0.02312],[46391.0,0.13228109],[46392.0,0.17637478],[46393.0,0.13228109],[46395.0,0.01077]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030378435,[[46384.0,0.01189965],[46383.0,0.07213874],[46379.0,0.20839118],[46375.0,0.732],[46363.0,1.57707385]],[[46390.0,0.02312],[46391.0,0.30865587],[46393.0,0.13228109],[46395.0,0.01077],[46399.0,0.44093695]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030378512,[[46384.0,0.01189965],[46383.0,0.07213874],[46379.0,0.20839118],[46375.0,0.732],[46363.0,1.57707385]],[[46390.0,0.02312],[46391.0,0.30865587],[46393.0,0.13228109],[46395.0,0.23123848],[46396.0,0.56937344]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030378589,[[46384.0,0.01189965],[46383.0,0.07213874],[46379.0,0.20839118],[46375.0,0.732],[46363.0,1.57707385]],[[46390.0,0.15540109],[46391.0,0.17637478],[46393.0,0.13228109],[46395.0,0.23123848],[46396.0,0.87802931]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030378664,[[46384.0,0.01189965],[46383.0,0.07213874],[46379.0,0.20839118],[46375.0,0.732],[46363.0,1.57707385]],[[46390.0,0.16696109],[46391.0,0.17637478],[46393.0,0.13228109],[46395.0,0.23123848],[46396.0,0.87802931]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030378893,[[46384.0,0.01189965],[46383.0,0.07213874],[46379.0,0.20839118],[46375.0,0.732],[46363.0,1.57707385]],[[46390.0,0.16696109],[46391.0,0.17637478],[46392.0,0.13228109],[46395.0,0.23123848],[46396.0,0.87802931]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030379050,[[46384.0,0.01189965],[46383.0,0.07213874],[46379.0,0.20839118],[46375.0,0.732],[46363.0,1.57707385]],[[46390.0,0.16696109],[46391.0,0.17637478],[46392.0,0.13228109],[46394.0,0.22046848],[46395.0,0.01077]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030379163,[[46384.0,0.01189965],[46383.0,0.07213874],[46379.0,0.20839118],[46375.0,0.732],[46363.0,1.57707385]],[[46390.0,0.16696109],[46391.0,0.17637478],[46393.0,0.13228109],[46395.0,0.23123848],[46408.0,1.01112434]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030379241,[[46384.0,0.01189965],[46383.0,0.07213874],[46379.0,0.20839118],[46375.0,0.732],[46363.0,1.57707385]],[[46390.0,0.16696109],[46391.0,0.17637478],[46393.0,0.13228109],[46395.0,0.23123848],[46405.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030379317,[[46384.0,0.01189965],[46383.0,0.07213874],[46379.0,0.20839118],[46376.0,0.482],[46375.0,0.25]],[[46390.0,0.03468],[46391.0,0.13228109],[46392.0,0.17637478],[46393.0,0.13228109],[46395.0,0.23123848]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030379392,[[46384.0,0.01189965],[46383.0,0.07213874],[46379.0,0.20839118],[46378.0,0.25],[46376.0,0.482]],[[46391.0,0.13228109],[46392.0,0.17637478],[46393.0,0.13228109],[46395.0,0.22046848],[46401.0,1.62267]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030379470,[[46384.0,0.01189965],[46383.0,0.07213874],[46379.0,0.69039118],[46378.0,0.25],[46356.0,3.8315]],[[46391.0,0.13228109],[46392.0,0.17637478],[46393.0,0.13228109],[46395.0,0.22046848],[46396.0,0.36098226]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030379547,[[46384.0,0.01189965],[46383.0,0.07213874],[46380.0,0.25],[46379.0,0.69039118],[46368.0,0.15325723]],[[46392.0,0.30865587],[46393.0,0.13228109],[46395.0,0.22046848],[46401.0,1.6119],[46402.0,0.01077]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030379631,[[46384.0,0.01189965],[46383.0,0.07213874],[46380.0,0.25],[46379.0,0.69039118],[46368.0,0.15325723]],[[46392.0,0.13228109],[46393.0,0.17637478],[46394.0,0.13228109],[46396.0,0.22046848],[46398.0,0.30865587]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030379702,[[46384.0,0.01189965],[46383.0,0.07213874],[46380.0,0.25],[46379.0,0.69039118],[46368.0,0.15325723]],[[46393.0,0.30865587],[46394.0,0.13228109],[46396.0,0.22046848],[46398.0,0.30865587],[46463.0,0.74746381]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030379777,[[46384.0,0.01189965],[46383.0,0.07213874],[46379.0,0.69039118],[46368.0,0.15325723],[46222.0,1.77385546]],[[46393.0,0.13228109],[46394.0,0.30865587],[46398.0,0.22046848],[46463.0,0.74746381]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030379778,[[46384.0,0.01189965],[46383.0,0.07213874],[46379.0,0.69039118],[46368.0,0.15325723],[46222.0,1.77385546]],[[46393.0,0.13228109],[46394.0,0.30865587],[46398.0,0.22046848],[46399.0,0.31265587],[46402.0,0.45170695]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030379853,[[46384.0,0.01189965],[46383.0,0.07213874],[46379.0,0.69039118],[46375.0,0.25],[46368.0,0.07828667]],[[46393.0,0.13228109],[46394.0,0.17637478],[46395.0,0.13228109],[46397.0,0.22046848],[46399.0,0.31265587]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030379932,[[46384.0,0.01189965],[46383.0,0.07213874],[46379.0,0.69039118],[46372.0,0.25],[46368.0,0.07828667]],[[46393.0,0.30865587],[46395.0,0.13228109],[46397.0,0.22046848],[46399.0,0.31265587],[46401.0,2.05283695]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030380007,[[46384.0,0.01189965],[46383.0,0.07213874],[46379.0,0.69039118],[46374.0,0.25],[46368.0,0.07828667]],[[46392.0,0.13228109],[46393.0,0.17637478],[46394.0,0.13228109],[46397.0,0.22046848],[46398.0,0.36173826]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030380082,[[46384.0,0.01189965],[46383.0,0.07213874],[46379.0,0.69039118],[46372.0,0.25],[46368.0,0.07828667]],[[46392.0,0.13228109],[46393.0,0.17637478],[46394.0,0.13228109],[46397.0,0.22046848],[46398.0,0.36173826]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030380159,[[46384.0,0.01189965],[46383.0,0.07213874],[46379.0,0.69039118],[46372.0,0.25],[46368.0,0.07828667]],[[46392.0,0.13228109],[46393.0,0.17637478],[46394.0,0.13228109],[46398.0,0.36173826]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030380160,[[46384.0,0.01189965],[46383.0,0.07213874],[46379.0,0.69039118],[46372.0,0.25],[46368.0,0.07828667]],[[46392.0,0.13228109],[46393.0,0.17637478],[46394.0,0.13228109],[46396.0,0.22046848],[46398.0,0.36173826]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030380311,[[46384.0,0.01189965],[46383.0,0.07213874],[46379.0,0.69039118],[46372.0,0.25],[46368.0,0.07828667]],[[46392.0,0.13228109],[46393.0,0.17637478],[46394.0,0.13228109],[46396.0,0.22046848],[46398.0,0.30865587]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030380387,[[46384.0,0.01189965],[46383.0,0.07213874],[46379.0,0.69039118],[46372.0,0.25],[46368.0,0.07828667]],[[46392.0,0.16696109],[46393.0,0.17637478],[46394.0,0.13228109],[46396.0,0.22046848],[46398.0,0.30865587]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030380465,[[46384.0,0.01189965],[46383.0,0.07213874],[46379.0,0.69039118],[46372.0,0.25],[46368.0,0.07828667]],[[46391.0,0.13228109],[46392.0,0.16696109],[46393.0,0.17637478],[46396.0,0.22046848]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030380466,[[46384.0,0.01189965],[46383.0,0.07213874],[46379.0,0.69039118],[46372.0,0.25],[46368.0,0.07828667]],[[46391.0,0.13228109],[46392.0,0.21105478],[46393.0,0.13228109],[46396.0,0.22046848],[46397.0,0.30865587]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030380539,[[46384.0,0.01189965],[46383.0,0.07213874],[46379.0,0.69039118],[46372.0,0.25],[46368.0,0.07828667]],[[46391.0,0.37834987],[46392.0,0.21105478],[46393.0,0.13228109],[46396.0,0.22046848],[46397.0,0.67067373]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030380615,[[46384.0,0.01189965],[46383.0,0.07213874],[46379.0,0.69039118],[46372.0,0.25],[46368.0,0.07828667]],[[46391.0,0.37834987],[46392.0,0.21105478],[46394.0,0.13228109],[46396.0,0.22046848],[46397.0,0.67067373]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030380920,[[46384.0,0.01189965],[46383.0,0.07213874],[46379.0,0.69039118],[46372.0,0.25],[46368.0,0.07828667]],[[46391.0,0.37834987],[46392.0,0.19949478],[46394.0,0.13228109],[46396.0,0.22046848],[46397.0,0.67067373]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030381036,[[46384.0,0.01189965],[46383.0,0.07213874],[46379.0,0.69039118],[46375.0,0.25],[46368.0,0.07828667]],[[46391.0,0.24606878],[46392.0,0.15540109],[46393.0,0.17637478],[46394.0,0.13228109],[46396.0,0.22046848]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030381112,[[46384.0,0.01189965],[46383.0,0.55413874],[46379.0,0.20839118],[46377.0,0.25],[46368.0,0.07828667]],[[46391.0,0.24606878],[46392.0,0.15540109],[46393.0,0.17637478],[46394.0,0.13228109],[46396.0,0.22046848]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030381196,[[46384.0,0.01189965],[46383.0,0.55413874],[46379.0,0.20839118],[46368.0,0.07828667],[46365.0,1.8755]],[[46391.0,0.24606878],[46392.0,0.13228109],[46393.0,0.17637478],[46394.0,0.13228109],[46397.0,0.58248634]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030381265,[[46389.0,0.20839118],[46384.0,0.01189965],[46383.0,0.482993],[46381.0,0.25],[46368.0,0.07828667]],[[46391.0,0.24606878],[46392.0,0.13228109],[46393.0,0.17637478],[46395.0,0.13228109],[46397.0,0.58248634]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030381340,[[46389.0,0.20839118],[46385.0,0.732],[46384.0,0.01189965],[46368.0,0.29398667],[46367.0,0.65]],[[46391.0,0.24606878],[46392.0,0.13228109],[46393.0,0.17637478],[46395.0,0.13228109],[46397.0,0.58248634]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030381417,[[46390.0,0.000993],[46389.0,0.20839118],[46385.0,0.732],[46384.0,0.01189965],[46368.0,0.29398667]],[[46391.0,0.24606878],[46392.0,0.13228109],[46393.0,0.17637478],[46395.0,0.13228109],[46397.0,0.58248634]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030381503,[[46390.0,0.000993],[46389.0,0.20839118],[46385.0,0.732],[46384.0,0.01189965],[46368.0,0.2157]],[[46391.0,0.24606878],[46392.0,0.13228109],[46393.0,0.17637478],[46395.0,0.13228109],[46397.0,0.58248634]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030381571,[[46390.0,0.01289265],[46389.0,0.20839118],[46385.0,0.732],[46366.0,0.65],[46319.0,3.66746037]],[[46395.0,0.13228109],[46396.0,0.17637478],[46397.0,0.13228109],[46399.0,0.22046848],[46401.0,0.30865587]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030381649,[[46390.0,0.01289265],[46389.0,0.20839118],[46385.0,0.732],[46367.0,1.6598],[46366.0,0.65]],[[46395.0,0.13228109],[46396.0,0.17637478],[46397.0,0.13228109],[46399.0,0.22046848],[46401.0,0.30865587]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030381724,[[46390.0,0.01289265],[46389.0,0.20839118],[46385.0,0.482],[46367.0,1.6598],[46153.0,0.30554574]],[[46396.0,0.17637478],[46399.0,0.13228109],[46401.0,0.13228109],[46404.0,0.66140543],[46405.0,0.30865587]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030381799,[[46390.0,0.01289265],[46389.0,0.20839118],[46385.0,0.732],[46367.0,1.6598],[46363.0,2.32257385]],[[46399.0,0.13228109],[46400.0,0.17637478],[46401.0,0.13228109],[46404.0,0.22046848],[46405.0,0.30865587]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030381874,[[46390.0,0.01289265],[46389.0,0.20839118],[46385.0,0.732],[46382.0,3.03363354],[46367.0,1.6598]],[[46399.0,0.01156],[46400.0,0.30865587],[46402.0,0.13528109],[46404.0,0.22046848],[46405.0,0.30865587]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030381951,[[46390.0,0.01289265],[46389.0,0.20839118],[46385.0,0.482],[46382.0,3.28363354],[46367.0,1.6598]],[[46399.0,0.01156],[46400.0,0.30865587],[46402.0,0.13528109],[46404.0,0.22046848],[46405.0,0.01077]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030382026,[[46394.0,0.07112972],[46391.0,0.01189965],[46390.0,0.000993],[46389.0,0.20839118],[46385.0,0.482]],[[46399.0,0.16696109],[46400.0,0.17637478],[46401.0,0.13228109],[46402.0,0.003],[46404.0,0.22046848]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030382106,[[46394.0,0.07112972],[46391.0,0.01189965],[46390.0,0.000993],[46389.0,0.20839118],[46385.0,0.482]],[[46399.0,0.16696109],[46400.0,0.17637478],[46401.0,0.13228109],[46402.0,0.003],[46403.0,0.22046848]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030382331,[[46394.0,0.07112972],[46391.0,0.01189965],[46390.0,0.000993],[46389.0,0.20839118],[46385.0,0.482]],[[46399.0,0.16696109],[46400.0,0.17637478],[46401.0,0.13228109],[46403.0,0.22046848]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030382332,[[46394.0,0.07112972],[46391.0,0.01189965],[46390.0,0.000993],[46389.0,0.20839118],[46385.0,0.482]],[[46399.0,0.16696109],[46400.0,0.17637478],[46401.0,0.13228109],[46403.0,0.22046848],[46407.0,0.44093695]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030382409,[[46394.0,0.07112972],[46390.0,0.000993],[46389.0,0.20839118],[46383.0,0.5135],[46363.0,3.26394541]],[[46398.0,0.13228109],[46399.0,0.03468],[46400.0,0.17637478],[46401.0,0.13228109],[46403.0,0.22046848]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030382485,[[46394.0,0.07112972],[46390.0,0.000993],[46389.0,0.20839118],[46383.0,0.5135],[46363.0,3.26394541]],[[46398.0,0.13228109],[46399.0,0.21105478],[46400.0,0.13228109],[46402.0,0.22046848],[46404.0,0.30865587]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030382558,[[46394.0,0.07112972],[46390.0,0.000993],[46389.0,0.20839118],[46383.0,0.5135],[46368.0,0.1213413]],[[46397.0,0.24606521],[46398.0,0.13228109],[46399.0,0.21105478],[46400.0,0.13228109],[46402.0,0.22046848]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030382635,[[46394.0,0.07112972],[46390.0,0.000993],[46389.0,0.20839118],[46383.0,0.5135],[46368.0,0.1213413]],[[46397.0,0.3783463],[46398.0,0.17637478],[46399.0,0.03468],[46400.0,0.13228109],[46402.0,0.22046848]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030382711,[[46394.0,0.07112972],[46390.0,0.000993],[46389.0,0.20839118],[46383.0,0.5135],[46368.0,0.04057385]],[[46397.0,0.3783463],[46398.0,0.17637478],[46399.0,0.03468],[46400.0,0.13228109],[46402.0,0.22046848]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030382864,[[46394.0,0.07112972],[46390.0,0.000993],[46389.0,0.20839118],[46383.0,0.5135],[46368.0,0.04057385]],[[46397.0,0.3783463],[46398.0,0.17637478],[46399.0,0.16696109],[46401.0,0.22046848],[46414.0,3.65722434]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030383018,[[46394.0,0.07112972],[46390.0,0.000993],[46389.0,0.20839118],[46383.0,0.5135],[46368.0,0.04057385]],[[46397.0,0.3783463],[46398.0,0.17637478],[46399.0,0.03468],[46400.0,0.13228109],[46402.0,0.22046848]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030383091,[[46394.0,0.07112972],[46389.0,0.20839118],[46383.0,0.5135],[46368.0,0.04057385],[38800.0,0.01]],[[46397.0,0.3783463],[46398.0,0.17637478],[46399.0,0.03468],[46400.0,0.13228109],[46402.0,0.22046848]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030383169,[[46394.0,0.07112972],[46389.0,0.20839118],[46383.0,0.5135],[46368.0,0.04057385],[38800.0,0.01]],[[46397.0,0.24606521],[46398.0,0.13228109],[46399.0,0.21105478],[46400.0,0.13228109],[46402.0,0.22046848]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030383242,[[46394.0,0.07212272],[46389.0,0.20839118],[46383.0,0.5135],[46368.0,0.04057385],[38800.0,0.01]],[[46397.0,0.24606521],[46398.0,0.13228109],[46399.0,0.19949478],[46400.0,0.13228109],[46402.0,0.22046848]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030383472,[[46394.0,0.07212272],[46389.0,0.20839118],[46383.0,0.5135],[46368.0,0.04057385],[38800.0,0.01]],[[46397.0,0.24598914],[46398.0,0.13228109],[46399.0,0.19949478],[46401.0,0.13228109],[46403.0,0.22046848]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030383625,[[46394.0,0.07212272],[46389.0,0.20839118],[46383.0,0.5135],[46368.0,0.04057385],[46355.0,2.08522482]],[[46397.0,0.24598914],[46398.0,0.13228109],[46399.0,0.19949478],[46401.0,0.13228109],[46403.0,0.22046848]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030383776,[[46394.0,0.07112972],[46389.0,0.20839118],[46383.0,0.5135],[46368.0,0.04057385],[46364.0,0.5486]],[[46397.0,0.24598914],[46398.0,0.14384109],[46399.0,0.19949478],[46401.0,0.13228109],[46403.0,0.22046848]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030383851,[[46394.0,0.07112972],[46389.0,0.20839118],[46383.0,0.5135],[46376.0,0.25],[46368.0,0.04057385]],[[46397.0,0.24598914],[46398.0,0.14384109],[46399.0,0.19949478],[46401.0,0.13228109],[46403.0,0.22046848]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030383927,[[46394.0,0.07112972],[46389.0,0.20839118],[46384.0,0.482],[46383.0,0.0315],[46376.0,0.25]],[[46397.0,0.37827023],[46398.0,0.18793478],[46399.0,0.15540109],[46401.0,0.22046848],[46403.0,0.30865587]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030384005,[[46394.0,0.07112972],[46392.0,0.000993],[46389.0,0.20839118],[46384.0,0.482],[46383.0,0.0315]],[[46397.0,0.37827023],[46398.0,0.18793478],[46399.0,0.15540109],[46401.0,0.22046848],[46403.0,0.30865587]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030384309,[[46394.0,0.07112972],[46392.0,0.000993],[46389.0,0.20839118],[46384.0,0.482],[46383.0,0.0315]],[[46397.0,0.37827023],[46398.0,0.18793478],[46399.0,0.02312],[46400.0,0.13228109],[46402.0,0.22046848]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030384463,[[46394.0,0.07112972],[46392.0,0.000993],[46389.0,0.20839118],[46384.0,0.482],[46383.0,0.0315]],[[46397.0,0.13228109],[46398.0,0.18793478],[46399.0,0.02312],[46400.0,0.13228109],[46402.0,0.22046848]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030384612,[[46394.0,0.07112972],[46392.0,0.000993],[46389.0,0.20839118],[46384.0,0.482],[46383.0,0.0315]],[[46397.0,0.13228109],[46398.0,0.01156],[46399.0,0.19949478],[46400.0,0.13228109],[46402.0,0.22046848]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030384688,[[46394.0,0.07112972],[46392.0,0.000993],[46389.0,0.20839118],[46384.0,0.482],[46383.0,0.0315]],[[46398.0,0.14384109],[46399.0,0.19949478],[46400.0,0.13228109],[46402.0,0.22046848],[46424.0,0.55474393]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030384840,[[46394.0,0.07112972],[46392.0,0.000993],[46389.0,0.20839118],[46384.0,0.482],[46383.0,0.0315]],[[46398.0,0.14384109],[46399.0,0.19949478],[46400.0,0.13228109],[46402.0,0.22046848],[46406.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030384916,[[46394.0,0.07112972],[46392.0,0.000993],[46389.0,0.20839118],[46383.0,0.5135],[46379.0,0.25]],[[46398.0,0.14384109],[46399.0,0.19949478],[46400.0,0.13228109],[46402.0,0.22046848],[46406.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030385069,[[46394.0,0.07112972],[46392.0,0.000993],[46389.0,0.20839118],[46383.0,0.5135],[46376.0,0.25]],[[46398.0,0.14384109],[46399.0,0.19949478],[46400.0,0.13228109],[46402.0,0.22046848],[46406.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030385721,[[46394.0,0.07112972],[46392.0,0.000993],[46389.0,0.20839118],[46383.0,0.5135],[46378.0,0.25]],[[46398.0,0.14384109],[46399.0,0.19949478],[46400.0,0.13228109],[46402.0,0.22046848],[46406.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030385794,[[46394.0,0.07112972],[46392.0,0.000993],[46389.0,0.20839118],[46383.0,0.5135],[46378.0,0.25]],[[46398.0,0.32021587],[46399.0,0.02312],[46400.0,0.13228109],[46402.0,0.22046848],[46406.0,0.44493695]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030385954,[[46394.0,0.07112972],[46392.0,0.000993],[46389.0,0.20839118],[46383.0,0.5135],[46378.0,0.25]],[[46398.0,0.32021587],[46399.0,0.02312],[46401.0,0.13228109],[46402.0,0.22046848],[46406.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030386023,[[46394.0,0.07112972],[46392.0,0.000993],[46389.0,0.20839118],[46383.0,0.5135],[46378.0,0.25]],[[46398.0,0.14384109],[46399.0,0.19949478],[46401.0,0.13228109],[46403.0,0.22046848],[46406.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030386255,[[46394.0,0.07112972],[46392.0,0.000993],[46389.0,0.20839118],[46383.0,0.5135],[46378.0,0.25]],[[46398.0,0.01156],[46399.0,0.33177587],[46401.0,0.13228109],[46403.0,0.22046848],[46406.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030386329,[[46394.0,0.07112972],[46392.0,0.000993],[46389.0,0.20839118],[46383.0,0.5135],[46378.0,0.25]],[[46398.0,0.01156],[46399.0,0.33177587],[46401.0,0.13228109],[46403.0,0.22046848],[46404.0,0.37278181]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030386708,[[46394.0,0.07112972],[46392.0,0.000993],[46389.0,0.20839118],[46383.0,0.5135],[46378.0,0.25]],[[46398.0,0.14384109],[46399.0,0.19949478],[46401.0,0.13228109],[46403.0,0.22046848],[46404.0,0.68143768]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030386823,[[46394.0,0.07112972],[46392.0,0.000993],[46389.0,0.20839118],[46383.0,0.5135],[46376.0,0.25]],[[46398.0,0.14384109],[46399.0,0.19949478],[46401.0,0.13228109],[46403.0,0.22046848],[46404.0,0.68143768]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030386900,[[46394.0,0.07112972],[46392.0,0.000993],[46389.0,0.20839118],[46383.0,0.5135],[46376.0,0.25]],[[46398.0,0.14384109],[46399.0,0.19949478],[46400.0,0.13228109],[46402.0,0.22046848],[46404.0,0.67066768]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030387395,[[46394.0,0.07112972],[46392.0,0.000993],[46389.0,0.20839118],[46383.0,0.5135],[46376.0,0.25]],[[46398.0,0.14384109],[46399.0,0.19949478],[46400.0,0.13228109],[46402.0,0.22046848],[46403.0,0.36201181]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030387477,[[46394.0,0.07112972],[46392.0,0.000993],[46389.0,0.20839118],[46383.0,0.5135],[46376.0,0.25]],[[46398.0,0.14384109],[46399.0,0.19949478],[46400.0,0.13228109],[46403.0,0.58248029],[46415.0,1.9142]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030387548,[[46394.0,0.07112972],[46392.0,0.000993],[46389.0,0.20839118],[46383.0,0.5135],[46376.0,0.25]],[[46398.0,0.14384109],[46399.0,0.19949478],[46401.0,0.13228109],[46403.0,0.58248029],[46415.0,1.9142]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030387626,[[46394.0,0.07112972],[46392.0,0.000993],[46389.0,0.20839118],[46383.0,0.5135],[46376.0,0.25]],[[46398.0,0.14384109],[46399.0,0.19949478],[46400.0,0.13228109],[46402.0,0.22046848],[46403.0,0.36201181]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030387966,[[46394.0,0.07112972],[46392.0,0.000993],[46389.0,0.20839118],[46383.0,0.0315],[46376.0,0.25]],[[46398.0,0.14384109],[46399.0,0.19949478],[46400.0,0.13228109],[46402.0,0.22046848],[46403.0,0.36201181]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030388047,[[46394.0,0.07112972],[46392.0,0.000993],[46389.0,0.20839118],[46383.0,0.0315],[46380.0,0.482]],[[46398.0,0.14384109],[46399.0,0.19949478],[46400.0,0.13228109],[46402.0,0.22046848],[46403.0,0.36201181]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030388124,[[46394.0,0.07112972],[46392.0,0.000993],[46389.0,0.20839118],[46383.0,0.0315],[46380.0,0.482]],[[46398.0,0.14384109],[46399.0,0.19949478],[46400.0,0.13228109],[46402.0,0.22046848],[46403.0,0.37278181]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030388196,[[46394.0,0.07112972],[46392.0,0.000993],[46389.0,0.20839118],[46383.0,0.0315],[38631.0,0.32484051]],[[46397.0,0.02312],[46398.0,0.14384109],[46399.0,0.17637478],[46400.0,0.13228109],[46402.0,0.22046848]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030388540,[[46394.0,0.07112972],[46392.0,0.000993],[46389.0,0.20839118],[46383.0,0.0315],[46371.0,0.32247385]],[[46397.0,0.02312],[46398.0,0.14384109],[46399.0,0.17637478],[46400.0,0.13228109],[46402.0,0.22046848]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030388768,[[46394.0,0.07112972],[46392.0,0.000993],[46389.0,0.20839118],[46383.0,0.0315],[46371.0,0.32247385]],[[46397.0,0.15540109],[46398.0,0.18793478],[46399.0,0.13228109],[46401.0,0.22046848],[46403.0,0.68143768]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030388845,[[46389.0,0.20839118],[46383.0,0.0315],[46374.0,0.25],[46371.0,0.07247385],[46303.0,0.39]],[[46397.0,0.15540109],[46398.0,0.18793478],[46399.0,0.13228109],[46401.0,0.22046848],[46402.0,0.01077]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030388923,[[46389.0,0.20839118],[46383.0,0.0315],[46374.0,0.25],[46371.0,0.07247385],[46319.0,2.77874399]],[[46397.0,0.15540109],[46398.0,0.18793478],[46399.0,0.13228109],[46401.0,0.23123848],[46408.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030388998,[[46389.0,0.20839118],[46383.0,0.0315],[46371.0,0.07247385],[46370.0,3.2],[46319.0,2.77874399]],[[46397.0,0.15540109],[46398.0,0.18793478],[46399.0,0.13228109],[46401.0,0.23123848],[46407.0,0.732]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030389072,[[46389.0,0.20839118],[46383.0,0.0315],[46378.0,0.482],[46371.0,0.07247385],[46370.0,3.2]],[[46397.0,0.15540109],[46398.0,0.18793478],[46399.0,0.13228109],[46401.0,0.22046848],[46402.0,0.01077]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030389149,[[46390.0,0.0118978],[46389.0,0.20839118],[46383.0,0.0315],[46378.0,0.482],[46375.0,0.25]],[[46397.0,0.15540109],[46398.0,0.18793478],[46399.0,0.13228109],[46401.0,0.01077],[46402.0,0.22046848]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030389225,[[46390.0,0.0118978],[46389.0,0.20839118],[46388.0,0.000993],[46383.0,0.0315],[46378.0,0.482]],[[46397.0,0.15540109],[46398.0,0.18793478],[46400.0,0.13228109],[46401.0,0.01077],[46402.0,0.22046848]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030389453,[[46390.0,0.0118978],[46389.0,0.20839118],[46383.0,0.0315],[46382.0,3.51563354],[38500.0,0.11]],[[46397.0,0.15540109],[46398.0,0.18793478],[46400.0,0.13228109],[46401.0,0.01077],[46402.0,0.22046848]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030389530,[[46390.0,0.0118978],[46389.0,0.20839118],[46383.0,0.0315],[46382.0,3.51563354],[46379.0,0.25]],[[46397.0,0.15540109],[46398.0,0.18793478],[46400.0,0.13228109],[46401.0,0.01077],[46402.0,0.22046848]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030389607,[[46390.0,0.0118978],[46389.0,0.20839118],[46383.0,0.0315],[46382.0,3.51563354],[46379.0,0.25]],[[46398.0,0.30865587],[46400.0,0.13228109],[46401.0,0.01077],[46402.0,0.22046848],[46403.0,0.36201181]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030389760,[[46391.0,0.000993],[46390.0,0.0118978],[46389.0,0.20839118],[46383.0,0.0315],[46382.0,3.51563354]],[[46398.0,0.13228109],[46399.0,0.17637478],[46400.0,0.13228109],[46401.0,0.01077],[46402.0,0.22046848]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030389950,[[46391.0,0.000993],[46390.0,0.0118978],[46389.0,0.20839118],[46383.0,0.0315],[46382.0,3.51563354]],[[46399.0,0.30865587],[46401.0,0.14305109],[46403.0,0.58248029],[46405.0,0.30865587],[46411.0,2.70475083]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030390027,[[46392.0,0.0118978],[46391.0,0.000993],[46389.0,0.20839118],[46383.0,0.0315],[46382.0,3.51563354]],[[46399.0,0.30865587],[46401.0,0.13228109],[46402.0,0.01077],[46403.0,0.58248029],[46405.0,0.30865587]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030390178,[[46392.0,0.0118978],[46391.0,0.000993],[46389.0,0.20839118],[46383.0,0.0315],[46382.0,3.03363354]],[[46399.0,0.30865587],[46401.0,0.13228109],[46403.0,0.58248029],[46405.0,0.31942587],[64303.0,0.09324737]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030390261,[[46392.0,0.0118978],[46391.0,0.000993],[46390.0,0.07113486],[46389.0,0.20839118],[46383.0,0.0315]],[[46399.0,0.30865587],[46401.0,0.13228109],[46403.0,0.58248029],[46405.0,0.31942587],[64303.0,0.09324737]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030390410,[[46392.0,0.0118978],[46391.0,0.000993],[46390.0,0.07113486],[46389.0,0.20839118],[46383.0,0.0315]],[[46398.0,0.37840798],[46399.0,0.17637478],[46400.0,0.13228109],[46402.0,0.22046848],[46403.0,0.36201181]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030390604,[[46392.0,0.0118978],[46391.0,0.000993],[46390.0,0.07113486],[46389.0,0.20839118],[46383.0,0.0315]],[[46397.0,0.03468],[46398.0,0.37840798],[46399.0,0.17637478],[46400.0,0.13228109],[46401.0,0.01077]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030390679,[[46392.0,0.0118978],[46391.0,0.000993],[46390.0,0.07113486],[46389.0,0.20839118],[46383.0,0.0315]],[[46397.0,0.03468],[46398.0,0.55478276],[46400.0,0.13228109],[46401.0,0.01077],[46500.0,0.88381688]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030390754,[[46392.0,0.0118978],[46391.0,0.000993],[46390.0,0.07113486],[46389.0,0.20839118],[46383.0,0.0315]],[[46397.0,0.03468],[46398.0,0.55478276],[46400.0,0.13228109],[46402.0,0.30462211],[46500.0,0.88381688]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030390829,[[46392.0,0.0118978],[46391.0,0.000993],[46390.0,0.07113486],[46389.0,0.20839118],[46383.0,0.0315]],[[46397.0,0.16696109],[46398.0,0.42250167],[46400.0,0.13228109],[46402.0,0.30462211],[46403.0,0.67066768]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030390905,[[46391.0,0.000993],[46390.0,0.07113486],[46389.0,0.20839118],[46383.0,0.0315],[38600.0,0.01]],[[46397.0,0.16696109],[46398.0,0.42250167],[46400.0,0.13228109],[46402.0,0.30462211],[46403.0,0.67066768]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030391059,[[46390.0,0.07113486],[46389.0,0.20839118],[46383.0,0.0315],[38600.0,0.01],[38500.0,0.11]],[[46397.0,0.16696109],[46398.0,0.42250167],[46400.0,0.13228109],[46402.0,0.30462211],[46403.0,0.67066768]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030391137,[[46390.0,0.07113486],[46389.0,0.20839118],[46383.0,0.0315],[38600.0,0.01],[38500.0,0.11]],[[46397.0,0.03468],[46398.0,0.37840798],[46399.0,0.17637478],[46400.0,0.13228109],[46402.0,0.30462211]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030391250,[[46390.0,0.07113486],[46389.0,0.20839118],[46383.0,0.0315],[46377.0,0.56027053],[38600.0,0.01]],[[46397.0,0.03468],[46398.0,0.37840798],[46399.0,0.17637478],[46400.0,0.13228109],[46402.0,0.30462211]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030391327,[[46391.0,0.01189765],[46390.0,0.07113486],[46389.0,0.20938418],[46383.0,0.0315],[46377.0,0.56027053]],[[46397.0,0.03468],[46398.0,0.37840798],[46399.0,0.17637478],[46400.0,0.13228109],[46402.0,0.30462211]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030391405,[[46391.0,0.01189765],[46390.0,0.07113486],[46389.0,0.20938418],[46383.0,0.0315],[46377.0,0.56027053]],[[46396.0,0.24612689],[46397.0,0.03468],[46398.0,0.13228109],[46399.0,0.17637478],[46400.0,0.13228109]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030392086,[[46391.0,0.01189765],[46390.0,0.07113486],[46389.0,0.20938418],[46383.0,0.0315],[46377.0,0.56027053]],[[46396.0,0.24590047],[46397.0,0.03468],[46398.0,0.13228109],[46399.0,0.17637478],[46400.0,0.13228109]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030394038,[[46391.0,0.01189765],[46390.0,0.07113486],[46389.0,0.20839118],[46383.0,0.0315],[46377.0,0.56027053]],[[46396.0,0.24590047],[46397.0,0.03468],[46398.0,0.13228109],[46399.0,0.17637478],[46400.0,0.13228109]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030394187,[[46391.0,0.01289065],[46390.0,0.07113486],[46389.0,0.20839118],[46383.0,0.0315],[46377.0,0.56027053]],[[46396.0,0.24590047],[46397.0,0.03468],[46398.0,0.13228109],[46399.0,0.17637478],[46400.0,0.13228109]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030394456,[[46392.0,0.01189765],[46391.0,0.000993],[46390.0,0.07113486],[46389.0,0.20839118],[46383.0,0.0315]],[[46396.0,0.24590047],[46397.0,0.03468],[46398.0,0.13228109],[46399.0,0.17637478],[46400.0,0.13228109]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030396090,[[46392.0,0.01189765],[46391.0,0.000993],[46390.0,0.07113486],[46389.0,0.20839118],[46383.0,0.0315]],[[46396.0,0.24590047],[46397.0,0.02312],[46398.0,0.13228109],[46399.0,0.17637478],[46400.0,0.13228109]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030396165,[[46392.0,0.01189765],[46391.0,0.000993],[46390.0,0.07113486],[46389.0,0.20839118],[46383.0,0.0315]],[[46396.0,0.24590047],[46397.0,0.02312],[46398.0,0.14384109],[46399.0,0.17637478],[46400.0,0.13228109]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030396666,[[46392.0,0.01189765],[46391.0,0.000993],[46390.0,0.07113486],[46389.0,0.20839118],[46383.0,0.0315]],[[46396.0,0.24590047],[46397.0,0.02312],[46398.0,0.13228109],[46399.0,0.17637478],[46401.0,0.14305109]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030396743,[[46392.0,0.01189765],[46391.0,0.000993],[46390.0,0.07113486],[46389.0,0.20839118],[46383.0,0.0315]],[[46396.0,0.24590047],[46398.0,0.13228109],[46399.0,0.17637478],[46401.0,0.14305109],[46405.0,0.30865587]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030396819,[[46392.0,0.01189765],[46391.0,0.000993],[46390.0,0.07113486],[46389.0,0.20839118],[46383.0,0.0315]],[[46396.0,0.24590047],[46398.0,0.13228109],[46399.0,0.17637478],[46401.0,0.13228109],[46402.0,0.01077]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030396900,[[46392.0,0.01189765],[46391.0,0.000993],[46390.0,0.07113486],[46389.0,0.20839118],[46383.0,0.0315]],[[46396.0,0.24590047],[46399.0,0.13228109],[46400.0,0.17637478],[46401.0,0.13228109],[46402.0,0.01077]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030397047,[[46392.0,0.01189765],[46391.0,0.000993],[46390.0,0.07113486],[46389.0,0.20839118],[46383.0,0.0315]],[[46396.0,0.24590047],[46399.0,0.13228109],[46400.0,0.17637478],[46402.0,0.14305109],[46408.0,0.64932813]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030397124,[[46392.0,0.01189765],[46391.0,0.000993],[46390.0,0.07113486],[46389.0,0.20839118],[46383.0,0.0315]],[[46396.0,0.24590047],[46399.0,0.13228109],[46400.0,0.17637478],[46402.0,0.14305109],[46403.0,0.36201181]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030397281,[[46392.0,0.01189765],[46391.0,0.000993],[46390.0,0.07113486],[46389.0,0.20839118],[46383.0,0.0315]],[[46399.0,0.13228109],[46400.0,0.17637478],[46402.0,0.14305109],[46404.0,0.58248029],[46412.0,2.37403065]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030397353,[[46392.0,0.01189765],[46391.0,0.000993],[46390.0,0.07113486],[46389.0,0.20839118],[46383.0,0.0315]],[[46400.0,0.13228109],[46401.0,0.17637478],[46402.0,0.13228109],[46403.0,0.01077],[46404.0,0.58248029]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030397583,[[46391.0,0.000993],[46390.0,0.07113486],[46389.0,0.20839118],[46383.0,0.0315],[46311.0,1.00288556]],[[46400.0,0.13228109],[46401.0,0.17637478],[46402.0,0.13228109],[46403.0,0.01077],[46404.0,0.58248029]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030397660,[[46391.0,0.000993],[46390.0,0.07113486],[46389.0,0.20839118],[46383.0,0.0315],[46371.0,0.12508508]],[[46400.0,0.13228109],[46401.0,0.17637478],[46402.0,0.13228109],[46403.0,0.01077],[46404.0,0.58248029]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030397812,[[46393.0,0.01189738],[46391.0,0.000993],[46390.0,0.07113486],[46389.0,0.20839118],[46383.0,0.0315]],[[46400.0,0.13228109],[46401.0,0.17637478],[46403.0,0.14305109],[46404.0,0.36201181],[46405.0,0.22446848]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030397887,[[46393.0,0.01189738],[46390.0,0.07113486],[46389.0,0.20839118],[46383.0,0.0315],[38635.0,0.0071]],[[46400.0,0.13228109],[46401.0,0.17637478],[46403.0,0.14305109],[46404.0,0.36201181],[46405.0,0.22446848]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030398042,[[46394.0,0.000993],[46392.0,0.01189738],[46390.0,0.07113486],[46389.0,0.20839118],[46383.0,0.0315]],[[46400.0,0.13228109],[46401.0,0.17637478],[46403.0,0.14305109],[46404.0,0.36201181],[46405.0,0.22446848]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030398194,[[46394.0,0.000993],[46392.0,0.01189738],[46390.0,0.07113486],[46389.0,0.20839118],[46383.0,0.0315]],[[46399.0,0.24627988],[46400.0,0.13228109],[46401.0,0.17637478],[46403.0,0.14305109],[46404.0,0.36201181]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030398272,[[46394.0,0.01289038],[46390.0,0.07113486],[46389.0,0.20839118],[46383.0,0.0315],[46277.0,1.4452708]],[[46399.0,0.24627988],[46400.0,0.13228109],[46401.0,0.17637478],[46403.0,0.14305109],[46404.0,0.36201181]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030398422,[[46394.0,0.000993],[46393.0,0.01189738],[46390.0,0.07113486],[46389.0,0.20839118],[46383.0,0.0315]],[[46399.0,0.24627988],[46400.0,0.13228109],[46401.0,0.17637478],[46403.0,0.14305109],[46404.0,0.36201181]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030398689,[[46395.0,0.01189738],[46394.0,0.000993],[46390.0,0.07113486],[46389.0,0.20839118],[46383.0,0.0315]],[[46399.0,0.24627988],[46400.0,0.13228109],[46401.0,0.17637478],[46403.0,0.14305109],[46404.0,0.36201181]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030398765,[[46395.0,0.01189738],[46394.0,0.000993],[46390.0,0.07113486],[46389.0,0.20839118],[46383.0,0.0315]],[[46399.0,0.24627988],[46400.0,0.13228109],[46401.0,0.18793478],[46403.0,0.14305109],[46404.0,0.36201181]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030398841,[[46395.0,0.01189738],[46394.0,0.000993],[46390.0,0.07113486],[46389.0,0.20839118],[46383.0,0.0315]],[[46399.0,0.24627988],[46400.0,0.13228109],[46401.0,0.18793478],[46402.0,0.13228109],[46403.0,0.01077]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030398919,[[46395.0,0.01189738],[46394.0,0.000993],[46390.0,0.07113486],[46389.0,0.20839118],[46383.0,0.0315]],[[46399.0,0.24627988],[46400.0,0.13228109],[46401.0,0.18793478],[46402.0,0.14305109],[62431.0,0.10188139]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030398994,[[46395.0,0.01189738],[46390.0,0.07113486],[46389.0,0.20839118],[46383.0,0.0315],[46380.0,0.482]],[[46396.0,0.02312],[46399.0,0.37856097],[46400.0,0.17637478],[46401.0,0.13228109],[46403.0,0.23123848]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030399070,[[46390.0,0.07113486],[46389.0,0.20839118],[46383.0,0.0315],[46380.0,0.482],[46264.0,0.27524826]],[[46396.0,0.02312],[46399.0,0.37856097],[46400.0,0.17637478],[46401.0,0.13228109],[46403.0,0.23123848]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030399145,[[46390.0,0.07113486],[46389.0,0.20938418],[46383.0,0.0315],[46380.0,0.482],[46264.0,0.27524826]],[[46396.0,0.02312],[46398.0,0.14224772],[46399.0,0.42265466],[46400.0,0.13228109],[46402.0,0.22046848]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030399221,[[46390.0,0.07113486],[46389.0,0.20938418],[46383.0,0.0315],[46264.0,0.27524826],[38400.0,0.01]],[[46395.0,0.24627988],[46396.0,0.02312],[46398.0,0.00996663],[46399.0,0.13228109],[46400.0,0.17637478]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030399301,[[46390.0,0.07113486],[46389.0,0.20938418],[46383.0,0.0315],[46359.0,0.95],[46310.0,0.15649087]],[[46395.0,0.24627988],[46396.0,0.02312],[46398.0,0.00996663],[46399.0,0.13228109],[46400.0,0.17637478]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030399375,[[46391.0,0.01189802],[46390.0,0.07113486],[46389.0,0.20938418],[46383.0,0.0315],[46359.0,0.95]],[[46395.0,0.24627988],[46396.0,0.02312],[46399.0,0.13228109],[46400.0,0.17637478],[62056.0,0.10360819]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030399450,[[46391.0,0.01189802],[46390.0,0.07113486],[46389.0,0.20938418],[46383.0,0.0315],[46359.0,0.95]],[[46395.0,0.24627988],[46396.0,0.02312],[46399.0,0.13228109],[46400.0,0.17637478],[46407.0,0.92293695]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030399527,[[46391.0,0.01189802],[46390.0,0.07113486],[46389.0,0.20938418],[46383.0,0.0315],[46365.0,1.7437]],[[46395.0,0.24627988],[46396.0,0.03468],[46399.0,0.13228109],[46400.0,0.17637478],[46407.0,0.482]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030399602,[[46391.0,0.01189802],[46390.0,0.07113486],[46389.0,0.20938418],[46383.0,0.0315],[46374.0,0.25]],[[46395.0,0.24627988],[46396.0,0.03468],[46399.0,0.13228109],[46400.0,0.17637478],[62056.0,0.10360819]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030399679,[[46391.0,0.01189802],[46390.0,0.07113486],[46389.0,0.20938418],[46383.0,0.0315],[46374.0,0.25]],[[46395.0,0.24627988],[46396.0,0.03468],[46398.0,0.13228109],[46399.0,0.17637478],[46404.0,0.67066768]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030399757,[[46391.0,0.01189802],[46390.0,0.07113486],[46389.0,0.20938418],[46383.0,0.0315],[46376.0,0.25]],[[46395.0,0.24627988],[46396.0,0.03468],[46398.0,0.13228109],[46399.0,0.17637478],[46402.0,0.23123848]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030399830,[[46391.0,0.01189802],[46390.0,0.07113486],[46389.0,0.20938418],[46383.0,0.0315],[46376.0,0.25]],[[46395.0,0.24627988],[46396.0,0.03468],[46398.0,0.13228109],[46399.0,0.17637478],[46400.0,0.13228109]]]
["bitfinex-derivatives","BTCF0:USTF0",1649030399983,[[46391.0,0.01189802],[46390.0,0.07113486],[46389.0,0.20938418],[46383.0,0.0315],[46378.0,0.482]],[[46395.0,0.24627988],[46396.0,0.03468],[46398.0,0.13228109],[46399.0,0.17637478],[46400.0,0.13228109]]]