{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":597745,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":60,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1648857602588,[[46267.0,0.23583064],[46266.0,0.5555623],[46265.0,0.004],[46263.0,0.53575725],[46260.0,0.4847]],[[46274.0,0.02312],[46275.0,0.19415658],[46276.0,0.17883544],[46278.0,0.13412658],[46280.0,0.22346295]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857602736,[[46266.0,0.5555623],[46265.0,0.004],[46263.0,0.53575725],[46260.0,0.4847]],[[46274.0,0.02312],[46275.0,0.19415658],[46276.0,0.17883544],[46278.0,0.13412658],[46280.0,0.22346295]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857602737,[[46266.0,0.5555623],[46263.0,0.53575725],[46260.0,0.4847],[38800.0,0.01],[38755.0,0.02]],[[46274.0,0.02312],[46275.0,0.19415658],[46276.0,0.17883544],[46278.0,0.13412658],[46280.0,0.22346295]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857602813,[[46266.0,0.5555623],[46263.0,0.53575725],[46260.0,0.4847],[46256.0,0.3265],[46253.0,0.82994301]],[[46274.0,0.02312],[46275.0,0.20571658],[46276.0,0.17883544],[46278.0,0.13412658],[46280.0,0.22346295]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857602891,[[46268.0,1.080602],[46266.0,0.5555623],[46263.0,0.53575725],[46260.0,0.4847],[46256.0,0.3265]],[[46274.0,0.02312],[46275.0,0.20571658],[46276.0,0.17883544],[46278.0,0.38412658],[46280.0,0.22346295]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857602965,[[46268.0,1.080602],[46266.0,0.5555623],[46263.0,0.53575725],[46260.0,0.4847],[46256.0,0.3265]],[[46274.0,0.02312],[46275.0,0.20571658],[46276.0,0.17883544],[46278.0,0.13412658],[46280.0,0.22346295]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857603118,[[46268.0,1.080602],[46266.0,0.5555623],[46263.0,0.53575725],[46260.0,0.4847],[46256.0,0.3265]],[[46274.0,0.02312],[46275.0,0.20571658],[46276.0,0.17883544],[46278.0,0.38412658],[46280.0,0.22346295]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857603347,[[46268.0,1.080602],[46266.0,0.5555623],[46263.0,0.53575725],[46262.0,0.004],[46260.0,0.4847]],[[46274.0,0.02312],[46275.0,0.20571658],[46276.0,0.17883544],[46278.0,0.38412658],[46280.0,0.22346295]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857603843,[[46268.0,1.080602],[46266.0,0.5555623],[46263.0,0.53575725],[46262.0,0.004],[46260.0,0.4847]],[[46274.0,0.02312],[46275.0,0.20571658],[46276.0,0.17883544],[46278.0,0.13412658],[46280.0,0.22346295]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857603919,[[46268.0,1.080602],[46266.0,0.5555623],[46263.0,0.53575725],[46262.0,0.004],[46260.0,0.4847]],[[46274.0,0.02312],[46275.0,0.20571658],[46276.0,0.17883544],[46278.0,0.38412658],[46280.0,0.22346295]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857604340,[[46268.0,1.080602],[46266.0,0.5555623],[46263.0,0.53575725],[46262.0,0.004],[46260.0,0.4847]],[[46274.0,0.02312],[46275.0,0.20571658],[46276.0,0.17883544],[46278.0,0.13412658],[46280.0,0.22346295]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857604416,[[46268.0,1.080602],[46266.0,0.5555623],[46263.0,0.53575725],[46262.0,0.004],[46260.0,0.4847]],[[46274.0,0.02312],[46275.0,0.20571658],[46276.0,0.17883544],[46278.0,0.38412658],[46280.0,0.22346295]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857604833,[[46268.0,1.080602],[46266.0,0.06484129],[46263.0,0.53575725],[46262.0,0.004],[46260.0,0.4847]],[[46274.0,0.02312],[46275.0,0.20571658],[46276.0,0.17883544],[46278.0,0.38412658],[46280.0,0.22346295]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857605175,[[46268.0,1.080602],[46266.0,0.06484129],[46263.0,0.53575725],[46262.0,0.004],[46260.0,0.4847]],[[46274.0,0.02312],[46275.0,0.20571658],[46276.0,0.17883544],[46278.0,0.13412658],[46280.0,0.22346295]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857605251,[[46268.0,1.080602],[46266.0,0.06484129],[46263.0,0.53575725],[46262.0,0.004],[46260.0,0.4847]],[[46274.0,0.02312],[46275.0,0.20571658],[46276.0,0.17883544],[46278.0,0.38412658],[46280.0,0.22346295]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857605328,[[46268.0,1.080602],[46266.0,0.06484129],[46263.0,0.53975725],[46260.0,0.4847],[38862.0,0.25795983]],[[46274.0,0.02312],[46275.0,0.20571658],[46276.0,0.17883544],[46278.0,0.38412658],[46280.0,0.22346295]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857605594,[[46268.0,1.080602],[46266.0,0.06484129],[46263.0,0.53975725],[46260.0,0.4847],[46185.0,0.18839475]],[[46274.0,0.02312],[46275.0,0.20571658],[46276.0,0.17883544],[46278.0,0.38412658],[46280.0,0.22346295]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857605672,[[46268.0,1.08046783],[46266.0,0.06484129],[46263.0,0.53975725],[46260.0,0.4847],[46185.0,0.18839475]],[[46274.0,0.02312],[46275.0,0.20571658],[46276.0,0.17883544],[46278.0,0.38412658],[46280.0,0.22346295]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857605750,[[46268.0,1.08046783],[46266.0,0.06484129],[46263.0,0.53975725],[46260.0,0.4847],[46245.0,0.07995]],[[46274.0,0.02312],[46275.0,0.20571658],[46276.0,0.17883544],[46278.0,0.38412658],[46280.0,0.22346295]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857606168,[[46268.0,1.08046783],[46266.0,0.06484129],[46263.0,0.53975725],[46260.0,0.4847],[46245.0,0.07995]],[[46274.0,0.02312],[46275.0,0.20571658],[46276.0,0.17883544],[46278.0,0.13412658],[46280.0,0.22346295]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857606244,[[46268.0,1.08046783],[46266.0,0.06484129],[46263.0,0.53975725],[46260.0,0.4847],[46245.0,0.07995]],[[46274.0,0.02312],[46275.0,0.20571658],[46276.0,0.17883544],[46278.0,0.38412658],[46280.0,0.22346295]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857606661,[[46268.0,1.08046783],[46266.0,0.06484129],[46263.0,0.004],[46260.0,0.4847],[46259.0,0.60709324]],[[46272.0,0.17883544],[46273.0,0.13412658],[46274.0,0.02312],[46275.0,0.42917953],[46277.0,0.31296202]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857606739,[[46268.0,1.08046783],[46266.0,0.06484129],[46263.0,0.004],[46260.0,0.4847],[46259.0,0.60709324]],[[46271.0,0.13412658],[46272.0,0.17883544],[46273.0,0.13412658],[46274.0,0.02312],[46275.0,0.29505295]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857606815,[[46268.0,1.08046783],[46266.0,0.06484129],[46260.0,0.4847],[46259.0,0.60709324],[46249.0,0.25]],[[46271.0,0.13412658],[46272.0,0.17883544],[46273.0,0.13412658],[46274.0,0.02312],[46275.0,0.29505295]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857606892,[[46268.0,1.08046783],[46266.0,0.06484129],[46260.0,0.4847],[46259.0,0.60709324],[46253.0,0.25]],[[46271.0,0.13412658],[46272.0,0.17883544],[46273.0,0.13412658],[46274.0,0.02312],[46275.0,0.29505295]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857607388,[[46268.0,1.08046783],[46266.0,0.06484129],[46263.0,0.004],[46260.0,0.4847],[46259.0,0.60709324]],[[46271.0,0.13412658],[46272.0,0.17883544],[46273.0,0.13412658],[46274.0,0.02312],[46275.0,0.29505295]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857607462,[[46268.0,1.08046783],[46266.0,0.06484129],[46263.0,0.004],[46260.0,0.4847],[46259.0,0.60709324]],[[46271.0,0.31296202],[46273.0,0.13412658],[46274.0,0.02312],[46275.0,0.29505295],[46336.0,0.52163778]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857607617,[[46268.0,1.08046783],[46266.0,0.06484129],[46263.0,0.004],[46260.0,0.4847],[46259.0,0.60709324]],[[46270.0,0.13412658],[46271.0,0.17883544],[46272.0,0.13412658],[46274.0,0.24658295],[46275.0,0.07159]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857607996,[[46268.0,1.08046783],[46266.0,0.06484129],[46263.0,0.004],[46260.0,0.4847],[46259.0,0.60709324]],[[46270.0,0.13412658],[46271.0,0.17883544],[46273.0,0.13412658],[46274.0,0.02312],[46275.0,0.29505295]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857608071,[[46268.0,1.08046783],[46266.0,0.06484129],[46263.0,0.004],[46260.0,1.02045725],[46259.0,0.07133599]],[[46270.0,0.13412658],[46271.0,0.17883544],[46273.0,0.13412658],[46274.0,0.02312],[46275.0,0.29505295]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857608300,[[46268.0,1.08046783],[46266.0,0.06484129],[46263.0,0.004],[46260.0,1.02045725],[46259.0,0.07133599]],[[46271.0,0.13412658],[46272.0,0.17883544],[46273.0,0.13412658],[46274.0,0.02312],[46275.0,0.29505295]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857608607,[[46268.0,1.08046783],[46266.0,0.06484129],[46263.0,0.004],[46261.0,0.53575725],[46260.0,0.4847]],[[46271.0,0.13412658],[46272.0,0.17883544],[46274.0,0.15724658],[46275.0,0.07159]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857608608,[[46268.0,1.08046783],[46266.0,0.06484129],[46263.0,0.004],[46261.0,0.53575725],[46260.0,0.4847]],[[46271.0,0.13412658],[46272.0,0.17883544],[46274.0,0.15724658],[46275.0,0.07159],[46276.0,0.22346295]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857608679,[[46268.0,1.08046783],[46266.0,0.06484129],[46263.0,0.004],[46262.0,0.4847],[46261.0,0.53575725]],[[46271.0,0.13412658],[46272.0,0.17883544],[46274.0,0.15724658],[46275.0,0.07159],[46276.0,0.22346295]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857608831,[[46268.0,1.08046783],[46266.0,0.06484129],[46262.0,0.4847],[46261.0,0.53575725],[39000.0,0.11]],[[46271.0,0.13412658],[46272.0,0.17883544],[46274.0,0.15724658],[46275.0,0.07159],[46276.0,0.22346295]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857609136,[[46268.0,1.08046783],[46266.0,0.06484129],[46262.0,0.4847],[46261.0,0.53575725],[46217.0,0.06356335]],[[46271.0,0.13412658],[46272.0,0.17883544],[46274.0,0.15724658],[46275.0,0.07159],[46276.0,0.22346295]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857609213,[[46268.0,1.08046783],[46266.0,0.06484129],[46262.0,0.4847],[46261.0,0.53575725],[46183.0,0.18839475]],[[46271.0,0.13412658],[46272.0,0.17883544],[46274.0,0.15724658],[46275.0,0.07159],[46276.0,0.22346295]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857609288,[[46268.0,1.08046783],[46266.0,0.06484129],[46263.0,0.004],[46262.0,0.4847],[46261.0,0.53575725]],[[46271.0,0.13412658],[46272.0,0.17883544],[46274.0,0.15724658],[46275.0,0.07159],[46276.0,0.22346295]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857609404,[[46268.0,1.08046783],[46266.0,0.06484129],[46263.0,0.004],[46262.0,0.4847],[46260.0,0.53575725]],[[46271.0,0.13412658],[46272.0,0.17883544],[46273.0,0.13412658],[46274.0,0.02312],[46275.0,0.29505295]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857609556,[[46268.0,1.08046783],[46266.0,0.06484129],[46263.0,0.004],[46262.0,0.4847],[46260.0,0.53575725]],[[46271.0,0.31296202],[46273.0,0.13412658],[46274.0,0.02312],[46275.0,0.29505295],[46336.0,0.52163778]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857609709,[[46268.0,1.08046783],[46266.0,0.06484129],[46263.0,0.004],[46261.0,0.4847],[46260.0,0.53575725]],[[46271.0,0.31296202],[46273.0,0.13412658],[46274.0,0.02312],[46275.0,0.29505295],[46336.0,0.52163778]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857609782,[[46268.0,1.08046783],[46266.0,0.06484129],[46263.0,0.004],[46261.0,0.4847],[46260.0,0.53575725]],[[46271.0,0.31296202],[46273.0,0.13412658],[46274.0,0.02312],[46275.0,0.29505295],[46286.0,0.0108]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857609897,[[46268.0,1.08046783],[46266.0,0.06484129],[46263.0,0.004],[46261.0,0.4847],[46260.0,0.56805725]],[[46271.0,0.13412658],[46272.0,0.17883544],[46273.0,0.13412658],[46274.0,0.02312],[46275.0,0.29505295]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857610202,[[46268.0,1.08046783],[46266.0,0.06484129],[46263.0,0.004],[46261.0,0.4847],[46260.0,0.56805725]],[[46271.0,0.31296202],[46273.0,0.13412658],[46274.0,0.02312],[46275.0,0.29505295],[46336.0,0.52163778]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857610546,[[46268.0,1.08046783],[46266.0,0.06484129],[46263.0,0.004],[46261.0,0.4847],[46260.0,0.56805725]],[[46271.0,0.31296202],[46273.0,0.13412658],[46274.0,0.02312],[46275.0,0.29505295],[46339.0,0.52163778]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857610660,[[46268.0,1.08046783],[46266.0,0.06484129],[46263.0,0.004],[46261.0,0.4847],[46260.0,0.56805725]],[[46271.0,0.13412658],[46272.0,0.17883544],[46273.0,0.13412658],[46274.0,0.02312],[46275.0,0.29505295]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857610735,[[46268.0,1.08046783],[46266.0,0.06484129],[46261.0,0.4847],[46260.0,0.56805725],[46148.0,1.44985753]],[[46271.0,0.13412658],[46272.0,0.17883544],[46273.0,0.13412658],[46275.0,0.29505295],[59745.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857610813,[[46268.0,1.08046783],[46266.0,0.06484129],[46261.0,0.4847],[46260.0,0.56805725],[46148.0,1.44985753]],[[46271.0,0.13412658],[46272.0,0.17883544],[46273.0,0.13412658],[46275.0,0.29505295],[46339.0,0.52163778]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857610963,[[46268.0,1.08046783],[46266.0,0.06484129],[46261.0,1.02045725],[46260.0,0.0323],[46255.0,0.25]],[[46271.0,0.13412658],[46272.0,0.17883544],[46273.0,0.13412658],[46275.0,0.29505295],[46280.0,0.4470886]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857611040,[[46268.0,1.08046783],[46266.0,0.06484129],[46261.0,1.02045725],[46260.0,0.0323],[46140.0,0.10471305]],[[46271.0,0.13412658],[46272.0,0.17883544],[46273.0,0.13412658],[46275.0,0.29505295],[46280.0,0.4470886]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857611116,[[46268.0,1.08046783],[46266.0,0.06484129],[46261.0,1.02045725],[46260.0,0.0323],[46255.0,0.25]],[[46271.0,0.13412658],[46272.0,0.17883544],[46273.0,0.13412658],[46275.0,0.29505295],[46280.0,0.4470886]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857611346,[[46268.0,1.08046783],[46266.0,0.06484129],[46263.0,0.004],[46261.0,1.02045725],[46260.0,0.0323]],[[46271.0,0.13412658],[46272.0,0.17883544],[46273.0,0.13412658],[46275.0,0.29505295],[46280.0,0.4470886]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857611575,[[46268.0,1.08046783],[46266.0,0.06484129],[46263.0,0.004],[46261.0,1.02045725],[46260.0,0.0323]],[[46271.0,0.31296202],[46273.0,0.13412658],[46275.0,0.29505295],[46279.0,0.4470886],[46357.0,1.19322206]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857611842,[[46268.0,1.08046783],[46266.0,0.06484129],[46263.0,0.004],[46262.0,1.02045725],[46260.0,0.0323]],[[46271.0,0.31296202],[46273.0,0.13412658],[46275.0,0.29505295],[46280.0,0.4470886],[46357.0,1.19322206]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857611917,[[46268.0,1.08046783],[46266.0,0.06484129],[46263.0,0.004],[46262.0,1.02045725],[46260.0,0.0323]],[[46271.0,0.13412658],[46272.0,0.17883544],[46273.0,0.13412658],[46275.0,0.29505295],[46280.0,0.4470886]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857612146,[[46268.0,1.08046783],[46266.0,0.06484129],[46263.0,0.004],[46262.0,0.4847],[46261.0,0.53575725]],[[46271.0,0.31296202],[46273.0,0.13412658],[46275.0,0.29505295],[46279.0,0.4470886],[46340.0,1.43213318]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857612720,[[46268.0,1.08046783],[46266.0,0.06484129],[46262.0,0.4847],[46261.0,0.53575725],[46191.0,0.89222002]],[[46270.0,0.13412658],[46271.0,0.17883544],[46273.0,0.13412658],[46275.0,0.29505295],[46276.0,0.31296202]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857612912,[[46268.0,1.08046783],[46266.0,0.06484129],[46262.0,0.4847],[46261.0,0.53575725],[46191.0,0.89222002]],[[46270.0,0.13412658],[46271.0,0.17883544],[46272.0,0.13412658],[46275.0,0.29505295],[46276.0,0.31296202]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857612988,[[46268.0,1.08046783],[46266.0,0.06484129],[46262.0,0.4847],[46261.0,0.53575725],[46191.0,0.89222002]],[[46270.0,0.13412658],[46271.0,0.17883544],[46272.0,0.13412658],[46274.0,0.22346295],[46275.0,0.07159]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857613063,[[46268.0,1.08046783],[46266.0,0.06484129],[46261.0,0.4847],[46260.0,0.56805725],[46208.0,0.7831725]],[[46270.0,0.13412658],[46271.0,0.17883544],[46272.0,0.13412658],[46274.0,0.22346295],[46275.0,0.07159]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857613139,[[46268.0,1.08046783],[46266.0,0.06484129],[46262.0,0.4847],[46260.0,0.56805725],[46208.0,0.7831725]],[[46270.0,0.13412658],[46271.0,0.17883544],[46272.0,0.13412658],[46274.0,0.22346295],[46275.0,0.07159]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857613296,[[46268.0,1.08046783],[46266.0,0.06484129],[46262.0,0.4847],[46260.0,0.56805725],[46255.0,0.25]],[[46270.0,0.13412658],[46271.0,0.17883544],[46272.0,0.13412658],[46274.0,0.22346295],[46275.0,0.07159]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857613369,[[46268.0,1.08046783],[46266.0,0.06484129],[46263.0,0.004],[46262.0,0.4847],[46260.0,0.56805725]],[[46270.0,0.13412658],[46271.0,0.17883544],[46272.0,0.13412658],[46274.0,0.22346295],[46275.0,0.07159]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857613797,[[46268.0,1.08046783],[46266.0,0.06484129],[46263.0,0.004],[46262.0,0.4847],[46261.0,0.53575725]],[[46270.0,0.13412658],[46271.0,0.17883544],[46272.0,0.13412658],[46274.0,0.22346295],[46275.0,0.07159]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857613948,[[46263.0,0.004],[46262.0,0.4847],[46261.0,0.53575725],[39100.0,0.01],[39000.0,0.11]],[[46270.0,0.13412658],[46271.0,0.17883544],[46273.0,0.13412658],[46275.0,0.29505295],[46288.0,0.53658844]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857614025,[[46263.0,0.004],[46262.0,0.4847],[46261.0,0.53575725],[39100.0,0.01],[39000.0,0.11]],[[46270.0,0.13412658],[46271.0,0.19039544],[46273.0,0.13412658],[46275.0,0.28349295],[46288.0,0.53658844]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857614101,[[46263.0,0.004],[46261.0,0.53575725],[46140.0,0.10471305],[46139.0,0.41894543],[45975.0,0.14040961]],[[46270.0,0.13412658],[46271.0,0.19039544],[46273.0,0.13412658],[46275.0,0.28349295],[46288.0,0.53658844]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857614178,[[46263.0,0.004],[46261.0,0.53575725],[46260.0,0.4847],[46253.0,0.25],[46235.0,0.65]],[[46270.0,0.13412658],[46271.0,0.19039544],[46273.0,0.13412658],[46275.0,0.28349295],[46288.0,0.53658844]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857614255,[[46264.0,0.01193723],[46263.0,0.004],[46261.0,0.53575725],[46260.0,0.4847],[46255.0,0.0108]],[[46269.0,0.02312],[46270.0,0.13412658],[46271.0,0.19039544],[46273.0,0.13412658],[46275.0,0.28349295]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857614331,[[46264.0,0.01193723],[46263.0,0.004],[46261.0,0.53575725],[46260.0,0.4847],[46255.0,0.0108]],[[46269.0,0.02312],[46270.0,0.13412658],[46271.0,0.17883544],[46273.0,0.13412658],[46275.0,0.28349295]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857614524,[[46264.0,0.01193723],[46263.0,0.004],[46260.0,1.02045725],[46255.0,0.0108],[46251.0,1.75924301]],[[46269.0,0.15724658],[46270.0,0.17883544],[46272.0,0.13412658],[46274.0,0.22346295],[46275.0,0.37299202]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857614600,[[46265.0,0.2358791],[46264.0,1.09263223],[46263.0,0.004],[46260.0,1.02045725],[46255.0,0.0108]],[[46269.0,0.15724658],[46270.0,0.17883544],[46271.0,0.01156],[46272.0,0.13412658],[46274.0,0.22346295]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857614673,[[46265.0,0.2358791],[46264.0,1.09263223],[46263.0,0.004],[46260.0,1.02045725],[46255.0,0.0108]],[[46269.0,0.02312],[46270.0,0.31296202],[46271.0,0.01156],[46272.0,0.13412658],[46274.0,0.22346295]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857614749,[[46265.0,0.2358791],[46264.0,1.09263223],[46260.0,1.02045725],[46255.0,0.0108],[38334.0,0.26815278]],[[46269.0,0.02312],[46270.0,0.31296202],[46271.0,0.01156],[46272.0,0.13412658],[46274.0,0.22346295]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857614825,[[46265.0,0.2358791],[46264.0,1.080695],[46260.0,1.02045725],[46255.0,0.0108],[38334.0,0.26815278]],[[46269.0,0.02312],[46270.0,0.31296202],[46272.0,0.13412658],[46274.0,0.22346295],[60432.0,0.1105154]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857614901,[[46265.0,0.2358791],[46264.0,1.080695],[46260.0,1.02045725],[46255.0,0.0108],[46243.0,0.1168446]],[[46269.0,0.02312],[46270.0,0.31296202],[46272.0,0.13412658],[46274.0,0.22346295],[60432.0,0.1105154]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857614978,[[46269.0,0.00023385],[46265.0,0.2358791],[46260.0,1.02045725],[46255.0,0.0108],[46243.0,0.1168446]],[[46270.0,0.17883544],[46272.0,0.13412658],[46274.0,0.22346295],[46275.0,0.37299202],[46282.0,0.75259746]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857615130,[[46269.0,0.00023385],[46265.0,0.2358791],[46260.0,0.4847],[46259.0,0.53575725],[46255.0,0.2608]],[[46270.0,0.17883544],[46272.0,0.14568658],[46274.0,0.27713993],[46275.0,0.37299202],[46282.0,0.75259746]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857615209,[[46269.0,0.00023385],[46266.0,1.080683],[46265.0,0.2358791],[46260.0,0.4847],[46259.0,0.53575725]],[[46270.0,0.17883544],[46271.0,0.13412658],[46272.0,0.01156],[46273.0,0.22346295],[46274.0,0.05367698]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857615281,[[46269.0,0.00023385],[46266.0,1.080683],[46265.0,0.2358791],[46260.0,0.4847],[46259.0,0.53575725]],[[46270.0,0.17883544],[46271.0,0.13412658],[46272.0,0.01156],[46273.0,0.22346295],[46336.0,0.52163778]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857615360,[[46269.0,0.00023385],[46266.0,1.080683],[46265.0,0.2358791],[46264.0,0.004],[46260.0,0.4847]],[[46270.0,0.17883544],[46271.0,0.13412658],[46272.0,0.01156],[46273.0,0.22346295],[46336.0,0.52163778]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857615436,[[46269.0,0.00023385],[46266.0,1.080683],[46265.0,0.2358791],[46264.0,0.004],[46260.0,1.02045725]],[[46270.0,0.17883544],[46271.0,0.13412658],[46272.0,0.01156],[46273.0,0.22346295],[46339.0,1.30177096]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857615512,[[46269.0,0.00023385],[46265.0,0.2358791],[46264.0,0.004],[46260.0,1.02045725],[46243.0,0.1168446]],[[46270.0,0.17883544],[46271.0,0.13412658],[46272.0,0.01156],[46273.0,0.22346295],[46339.0,1.30177096]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857615587,[[46269.0,0.00023385],[46264.0,0.004],[46260.0,1.02045725],[46243.0,0.1168446],[46208.0,0.7831725]],[[46270.0,0.17883544],[46272.0,0.14568658],[46274.0,0.22346295],[46287.0,0.53658844],[46339.0,1.30177096]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857615664,[[46269.0,0.00023385],[46264.0,0.004],[46260.0,1.02045725],[46243.0,0.1168446],[46237.0,0.65]],[[46270.0,0.17883544],[46272.0,0.14568658],[46274.0,0.22346295],[46287.0,0.53658844],[46339.0,1.30177096]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857615741,[[46269.0,0.00023385],[46264.0,0.004],[46260.0,1.02045725],[46237.0,0.65]],[[46270.0,0.17883544],[46272.0,0.14568658],[46274.0,0.22346295],[46287.0,0.53658844],[46339.0,1.30177096]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857615742,[[46269.0,0.00023385],[46264.0,0.004],[46260.0,1.02045725],[46242.0,1.0462446],[46237.0,0.65]],[[46270.0,0.17883544],[46272.0,0.14568658],[46274.0,0.22346295],[46281.0,0.0108],[46282.0,0.74179746]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857616273,[[46269.0,0.00023385],[46264.0,0.004],[46260.0,1.02045725],[46255.0,0.0108],[46242.0,1.0462446]],[[46270.0,0.17883544],[46272.0,0.14568658],[46274.0,0.22346295],[46281.0,0.0108],[46282.0,0.74179746]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857616352,[[46269.0,0.00023385],[46264.0,0.004],[46260.0,1.02045725],[46255.0,0.2608],[46242.0,1.0462446]],[[46270.0,0.17883544],[46272.0,0.14568658],[46274.0,0.22346295],[46281.0,0.0108],[46282.0,0.74179746]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857616505,[[46269.0,0.00023385],[46265.0,0.23588642],[46264.0,0.004],[46260.0,1.02045725],[46255.0,0.2608]],[[46270.0,0.17883544],[46272.0,0.14568658],[46274.0,0.22346295],[46281.0,0.0108],[46282.0,0.74179746]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857616580,[[46269.0,0.00023385],[46265.0,0.23588642],[46264.0,0.004],[46260.0,1.02045725],[46255.0,0.2608]],[[46270.0,0.17883544],[46272.0,0.14568658],[46274.0,0.22346295],[46275.0,0.06003],[46276.0,0.31296202]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857616692,[[46269.0,0.00023385],[46265.0,0.23588642],[46264.0,0.004],[46260.0,1.02045725],[46255.0,0.0108]],[[46270.0,0.17883544],[46272.0,0.14568658],[46274.0,0.22346295],[46275.0,0.06003],[46276.0,0.31296202]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857616768,[[46269.0,0.00023385],[46265.0,0.23588642],[46260.0,1.02045725],[46255.0,0.2608],[38400.0,0.01]],[[46270.0,0.17883544],[46272.0,0.14568658],[46274.0,0.22346295],[46275.0,0.06003],[46276.0,0.31296202]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857617000,[[46269.0,0.00023385],[46265.0,0.23588642],[46260.0,1.02045725],[46255.0,0.2608],[46183.0,0.18839475]],[[46270.0,0.17883544],[46272.0,0.14568658],[46274.0,0.22346295],[46275.0,0.06003],[46276.0,0.31296202]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857617073,[[46269.0,0.00023385],[46265.0,0.23588642],[46260.0,1.02045725],[46255.0,0.2608],[46183.0,0.18839475]],[[46270.0,0.17883544],[46272.0,0.14568658],[46274.0,0.22346295],[46275.0,0.37299202],[46295.0,1.57781518]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857617300,[[46269.0,0.00023385],[46265.0,0.23588642],[46260.0,1.02045725],[46255.0,0.2608],[46242.0,1.3462446]],[[46270.0,0.17883544],[46272.0,0.14568658],[46274.0,0.22346295],[46275.0,0.37299202],[46295.0,1.57781518]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857617378,[[46269.0,0.00423385],[46265.0,0.23588642],[46260.0,1.02045725],[46255.0,0.2608],[46242.0,1.3462446]],[[46270.0,0.17883544],[46272.0,0.14568658],[46274.0,0.22346295],[46275.0,0.37299202],[46295.0,1.57781518]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857617454,[[46269.0,0.00423385],[46265.0,0.23588642],[46260.0,1.02045725],[46255.0,0.0108],[46242.0,1.3462446]],[[46270.0,0.17883544],[46272.0,0.14568658],[46274.0,0.22346295],[46275.0,0.37299202],[46295.0,1.57781518]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857617532,[[46269.0,0.00423385],[46260.0,1.02045725],[46255.0,0.0108],[46251.0,1.75924301],[46242.0,1.3462446]],[[46270.0,0.17883544],[46272.0,0.14568658],[46274.0,0.22346295],[46275.0,0.37299202],[46295.0,1.57781518]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857617608,[[46269.0,0.00423385],[46260.0,0.4847],[46259.0,0.53575725],[46252.0,0.01081],[46251.0,1.50924301]],[[46270.0,0.17883544],[46272.0,0.14568658],[46274.0,0.22346295],[46275.0,0.37299202],[46280.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857617682,[[46269.0,0.00423385],[46259.0,0.53575725],[46256.0,0.3373],[46255.0,0.4847],[46251.0,1.50924301]],[[46270.0,0.17883544],[46272.0,0.14568658],[46274.0,0.22346295],[46275.0,0.37299202],[46276.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857617762,[[46259.0,0.53575725],[46256.0,0.3373],[46251.0,1.50924301]],[[46272.0,0.14568658],[46275.0,0.37299202],[46276.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857617763,[[46259.0,0.20839118],[46257.0,0.53575725],[46256.0,0.3265],[46251.0,0.94011],[46248.0,0.61214301]],[[46267.0,0.00059692],[46269.0,0.02312],[46271.0,0.22346295],[46272.0,0.01156],[46273.0,0.31296202]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857617832,[[46259.0,0.20839118],[46257.0,0.53575725],[46256.0,0.3265],[46251.0,0.9293],[46249.0,0.01081]],[[46267.0,0.00059692],[46269.0,0.02312],[46271.0,0.22346295],[46273.0,0.31296202],[61681.0,0.105335]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857617910,[[46259.0,0.20839118],[46256.0,0.3265],[46255.0,0.53575725],[46252.0,0.01081],[46251.0,0.9293]],[[46265.0,0.13420159],[46266.0,0.19049546],[46267.0,0.13479851],[46269.0,0.24658295],[46271.0,0.31296202]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857618067,[[46259.0,0.20839118],[46256.0,0.3265],[46254.0,0.53575725],[46251.0,0.9293],[46250.0,0.01081]],[[46264.0,0.13420159],[46265.0,0.17893546],[46266.0,0.14576159],[46267.0,0.00059692],[46268.0,0.22346295]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857618139,[[46259.0,0.20839118],[46256.0,0.3265],[46254.0,0.53575725],[46251.0,0.9293],[46249.0,0.01081]],[[46264.0,0.13420159],[46265.0,0.17893546],[46266.0,0.13420159],[46267.0,0.00059692],[46268.0,0.22346295]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857618215,[[46259.0,0.20839118],[46253.0,0.53575725],[46249.0,0.01081],[46244.0,0.90644301],[46240.0,0.25]],[[46263.0,0.13420159],[46264.0,0.17893546],[46266.0,0.38420159],[46267.0,0.22405987],[46271.0,0.4470886]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857618294,[[46253.0,0.53575725],[46245.0,0.01081],[46244.0,0.90644301],[46240.0,0.25],[46227.0,0.9364]],[[46263.0,0.13420159],[46264.0,0.17893546],[46265.0,0.13420159],[46267.0,0.22405987],[46269.0,0.33608202]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857618366,[[46251.0,0.53575725],[46245.0,0.01081],[46244.0,0.93904301],[46235.0,0.25],[46228.0,1.0093]],[[46260.0,0.13420159],[46261.0,0.17893546],[46265.0,0.13420159],[46266.0,0.25],[46267.0,0.22405987]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857618442,[[46251.0,0.53575725],[46245.0,0.01081],[46244.0,0.93904301],[46240.0,0.25],[46237.0,0.9664]],[[46260.0,0.13420159],[46261.0,0.17893546],[46265.0,0.35766454],[46266.0,0.25],[46267.0,0.00059692]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857618525,[[46245.0,0.01081],[46244.0,0.93904301],[46240.0,0.25],[46237.0,0.9664]],[[46260.0,0.13420159],[46261.0,0.17893546],[46265.0,0.35766454],[46266.0,0.25],[46267.0,0.00059692]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857618526,[[46252.0,0.23604903],[46249.0,0.53575725],[46245.0,0.3664929],[46244.0,0.3591],[46241.0,0.57994301]],[[46259.0,0.13420159],[46260.0,0.17893546],[46261.0,0.13420159],[46263.0,0.22346295],[46265.0,0.36664883]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857618596,[[46252.0,0.23604903],[46249.0,0.53575725],[46245.0,0.3556829],[46244.0,0.3591],[46241.0,0.59075301]],[[46259.0,0.13420159],[46260.0,0.17893546],[46261.0,0.13420159],[46263.0,0.22346295],[46265.0,0.36664883]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857618671,[[46252.0,0.2479892],[46249.0,0.53575725],[46245.0,0.3556829],[46244.0,0.8438],[46241.0,0.84075301]],[[46259.0,0.13420159],[46260.0,0.17893546],[46261.0,0.13420159],[46263.0,0.22346295],[46265.0,0.36664883]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857618747,[[46252.0,0.2479892],[46247.0,0.53575725],[46245.0,0.3556829],[46244.0,0.8438],[46241.0,0.26081]],[[46260.0,0.13420159],[46261.0,0.17893546],[46262.0,0.13420159],[46264.0,0.22346295],[46265.0,0.05368681]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857618825,[[46253.0,0.01194017],[46252.0,0.23604903],[46247.0,0.53575725],[46245.0,0.3556829],[46244.0,0.8438]],[[46259.0,0.15732159],[46261.0,0.31313705],[46264.0,0.22346295],[46265.0,0.05368681],[46266.0,0.57376202]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857618900,[[46253.0,0.01194017],[46252.0,0.23604903],[46247.0,0.53575725],[46245.0,0.3556829],[46244.0,0.8438]],[[46259.0,0.15732159],[46260.0,0.17893546],[46261.0,0.13420159],[46263.0,0.22346295],[46265.0,0.36664883]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857618976,[[46253.0,0.01194017],[46252.0,0.23604903],[46247.0,0.53575725],[46245.0,0.3556829],[46244.0,0.8438]],[[46259.0,0.15732159],[46260.0,0.17893546],[46261.0,0.13420159],[46263.0,0.22346295],[46264.0,0.31296202]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857619052,[[46252.0,0.23604903],[46246.0,0.53575725],[46245.0,0.3556829],[46244.0,0.8438],[46237.0,1.54634301]],[[46259.0,0.15732159],[46260.0,0.17893546],[46263.0,0.22346295],[46264.0,0.31296202]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857619053,[[46252.0,0.23604903],[46246.0,0.53575725],[46245.0,0.3556829],[46244.0,0.8438],[46237.0,1.54634301]],[[46258.0,0.14576159],[46259.0,0.20205546],[46260.0,0.13420159],[46263.0,0.22346295],[46264.0,0.31296202]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857619206,[[46252.0,0.23604903],[46245.0,0.89144015],[46244.0,0.8438],[46239.0,0.07748881],[46237.0,1.54634301]],[[46258.0,0.14576159],[46259.0,0.20205546],[46260.0,0.13420159],[46262.0,0.22346295],[46264.0,0.31296202]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857619293,[[46252.0,0.23604903],[46245.0,0.89144015],[46244.0,0.3591],[46239.0,0.07748881],[46237.0,1.54634301]],[[46258.0,0.14576159],[46259.0,0.20205546],[46260.0,0.13420159],[46262.0,0.22346295],[46264.0,0.31296202]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857619365,[[46252.0,0.23604903],[46245.0,0.89144015],[46244.0,0.3265],[46241.0,0.26081],[46239.0,0.07748881]],[[46258.0,0.32469705],[46259.0,0.02312],[46260.0,0.13420159],[46262.0,0.22346295],[46264.0,0.31296202]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857619442,[[46246.0,0.23604903],[46245.0,0.89144015],[46244.0,0.3265],[46241.0,0.26081],[46239.0,0.07748881]],[[46257.0,0.13420159],[46258.0,0.19049546],[46259.0,0.15732159],[46261.0,0.22346295],[46263.0,0.31296202]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857619592,[[46246.0,0.23604903],[46245.0,0.89144015],[46244.0,0.3265],[46241.0,1.88493044],[46240.0,0.01081]],[[46257.0,0.13420159],[46258.0,0.19049546],[46259.0,0.15732159],[46261.0,0.22346295],[46263.0,0.31296202]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857619669,[[46246.0,0.23604903],[46245.0,0.89144015],[46244.0,0.3265],[46242.0,0.0328],[46241.0,1.89574044]],[[46257.0,0.13420159],[46258.0,0.19049546],[46259.0,0.15732159],[46261.0,0.22346295],[46263.0,0.31296202]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857619745,[[46249.0,0.20839118],[46247.0,0.011941],[46246.0,0.23604903],[46245.0,0.89144015],[46244.0,0.3265]],[[46257.0,0.13420159],[46258.0,0.19049546],[46259.0,0.15732159],[46261.0,0.22346295],[46263.0,0.31296202]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857619822,[[46249.0,0.20839118],[46247.0,0.011941],[46246.0,0.23604903],[46245.0,0.89144015],[46244.0,0.3265]],[[46256.0,0.02312],[46257.0,0.13420159],[46258.0,0.19049546],[46259.0,0.13420159],[46261.0,0.47346295]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857619898,[[46247.0,0.011941],[46246.0,0.23604903],[46245.0,0.89144015],[46244.0,0.3265],[46237.0,0.01081]],[[46256.0,0.02312],[46257.0,0.13420159],[46258.0,0.17893546],[46259.0,0.13420159],[46261.0,0.47346295]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857619975,[[46247.0,0.011941],[46246.0,0.23604903],[46245.0,0.3556829],[46244.0,0.86225725],[46231.0,0.01081]],[[46255.0,0.01156],[46256.0,0.02312],[46257.0,0.31313705],[46259.0,0.38420159],[46261.0,0.23426295]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857620048,[[46247.0,0.011941],[46246.0,0.23604903],[46245.0,0.3556829],[46244.0,0.86225725],[46238.0,0.1168446]],[[46254.0,0.13420159],[46255.0,0.01156],[46256.0,0.15732159],[46257.0,0.42893546],[46258.0,0.22346295]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857620128,[[46246.0,0.23604903],[46245.0,0.3556829],[46244.0,0.53575725],[46238.0,0.1168446],[46234.0,0.33731]],[[46254.0,0.26840318],[46255.0,0.26156],[46256.0,0.02312],[46257.0,0.17893546],[46258.0,0.22346295]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857620202,[[46246.0,0.23604903],[46245.0,0.3556829],[46239.0,0.53575725],[46238.0,0.1168446],[46234.0,0.33731]],[[46252.0,0.31313705],[46254.0,0.13420159],[46255.0,0.26156],[46256.0,0.24658295],[46258.0,0.31296202]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857620284,[[46246.0,0.23604903],[46245.0,0.3556829],[46239.0,0.53575725],[46234.0,0.33731],[46230.0,0.57994301]],[[46251.0,0.13420159],[46252.0,0.17893546],[46254.0,0.13420159],[46255.0,0.47346295],[46256.0,0.02312]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857620354,[[46246.0,0.23604903],[46245.0,0.3556829],[46239.0,0.53575725],[46234.0,0.3265],[46233.0,0.01081]],[[46251.0,0.13420159],[46252.0,0.17893546],[46253.0,0.13420159],[46255.0,0.47346295],[46256.0,0.02312]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857620429,[[46240.0,0.23604903],[46238.0,0.53575725],[46234.0,0.33731],[46227.0,0.06298861],[46226.0,1.0816446]],[[46250.0,0.01156],[46251.0,0.31313705],[46253.0,0.13420159],[46255.0,0.47346295],[46256.0,0.33608202]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857620505,[[46240.0,0.23604903],[46238.0,0.53575725],[46234.0,0.3265],[46231.0,0.01081],[46229.0,0.57994301]],[[46250.0,0.14576159],[46251.0,0.17893546],[46253.0,0.13420159],[46255.0,0.47346295],[46256.0,0.33608202]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857620583,[[46240.0,0.23604903],[46238.0,0.53575725],[46234.0,0.3265],[46230.0,0.01081],[46229.0,0.57994301]],[[46250.0,0.20681159],[46251.0,0.17893546],[46253.0,0.13420159],[46255.0,0.47346295],[46256.0,0.33608202]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857620734,[[46241.0,0.01194252],[46240.0,0.23604903],[46236.0,0.53575725],[46235.0,0.4847],[46234.0,0.3265]],[[46250.0,0.07261],[46253.0,0.31313705],[46255.0,0.38420159],[46256.0,0.02312],[46257.0,0.22346295]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857620812,[[46241.0,0.01194252],[46240.0,0.23604903],[46236.0,0.53575725],[46235.0,0.4847],[46234.0,0.33731]],[[46250.0,0.07261],[46253.0,0.31313705],[46255.0,0.38420159],[46256.0,0.02312],[46257.0,0.22346295]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857621041,[[46241.0,0.01194252],[46240.0,0.23604903],[46236.0,0.53575725],[46235.0,0.4847],[46234.0,0.33731]],[[46249.0,0.02312],[46250.0,0.07261],[46253.0,0.31313705],[46255.0,0.38420159],[46257.0,0.22346295]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857621199,[[46241.0,0.01194252],[46240.0,0.23604903],[46236.0,0.53575725],[46234.0,0.33731],[46217.0,0.962]],[[46249.0,0.02312],[46250.0,0.07261],[46253.0,0.31313705],[46255.0,0.38420159],[46257.0,0.22346295]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857621270,[[46241.0,0.01194252],[46240.0,0.23604903],[46236.0,0.53575725],[46234.0,0.33731],[46226.0,0.9648]],[[46249.0,0.02312],[46250.0,0.07261],[46253.0,0.31313705],[46255.0,0.38420159],[46257.0,0.22346295]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857621349,[[46241.0,0.01194252],[46240.0,0.23604903],[46236.0,0.53575725],[46234.0,0.3265],[46230.0,0.01081]],[[46249.0,0.02312],[46250.0,0.07261],[46253.0,0.31313705],[46255.0,0.38420159],[46257.0,0.22346295]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857621350,[[46241.0,0.01194252],[46240.0,0.23604903],[46236.0,0.53575725],[46234.0,0.3265],[46230.0,0.01081]],[[46249.0,0.02312],[46250.0,0.07261],[46252.0,0.13420159],[46253.0,0.17893546],[46255.0,0.38420159]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857621431,[[46241.0,0.01194252],[46236.0,0.53575725],[46234.0,0.3265],[46230.0,0.01081]],[[46249.0,0.02312],[46250.0,0.07261],[46252.0,0.13420159],[46253.0,0.17893546],[46255.0,0.38420159]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857621432,[[46241.0,0.01194252],[46236.0,0.53575725],[46234.0,0.3265],[46230.0,0.01081],[46227.0,0.57994301]],[[46249.0,0.02312],[46250.0,0.07261],[46252.0,0.13420159],[46253.0,0.42893546],[46255.0,0.13420159]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857621498,[[46241.0,0.01194252],[46234.0,0.3265],[46227.0,0.57994301]],[[46249.0,0.02312],[46250.0,0.07261],[46252.0,0.13420159],[46253.0,0.42893546]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857621499,[[46241.0,0.01194252],[46234.0,0.86225725],[46231.0,0.01081],[46227.0,0.57994301],[46225.0,0.06489887]],[[46249.0,0.02312],[46250.0,0.07261],[46251.0,0.17893546],[46252.0,0.13420159],[46253.0,0.38420159]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857621573,[[46241.0,0.01194252],[46234.0,0.86225725],[46230.0,0.01081],[46227.0,0.57994301],[46225.0,0.06489887]],[[46249.0,0.02312],[46250.0,0.07261],[46251.0,0.17893546],[46252.0,0.13420159],[46253.0,0.38420159]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857621655,[[46241.0,0.01194252],[46234.0,0.86225725],[46227.0,0.59075301],[46225.0,0.06489887],[46211.0,0.92455401]],[[46249.0,0.02312],[46250.0,0.25154546],[46252.0,0.13420159],[46253.0,0.38420159],[46254.0,0.01081]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857621732,[[46241.0,0.01194252],[46234.0,0.3265],[46233.0,0.53575725],[46225.0,0.65565188],[46211.0,0.92455401]],[[46249.0,0.02312],[46250.0,0.38574705],[46252.0,0.13420159],[46253.0,0.25],[46254.0,0.01081]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857621802,[[46235.0,0.01194252],[46234.0,0.3265],[46231.0,0.74414843],[46228.0,0.4847],[46225.0,0.59075301]],[[46249.0,0.02312],[46250.0,0.38574705],[46252.0,0.13420159],[46253.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857621803,[[46235.0,0.01194252],[46234.0,0.3265],[46231.0,0.74414843],[46228.0,0.4847],[46225.0,0.59075301]],[[46248.0,0.13420159],[46249.0,0.20205546],[46250.0,0.41520277],[46252.0,0.01081],[46253.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857621877,[[46235.0,0.01194252],[46234.0,0.3265],[46231.0,0.74414843],[46225.0,0.01081],[46223.0,0.57994301]],[[46248.0,0.13420159],[46249.0,0.20205546],[46250.0,0.40364277],[46251.0,0.25],[46252.0,0.23427295]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857621953,[[46235.0,0.01194252],[46234.0,0.3265],[46231.0,0.74414843],[46226.0,0.97561],[46222.0,0.57994301]],[[46247.0,0.25],[46248.0,0.31313705],[46249.0,0.02312],[46250.0,0.40364277],[46251.0,0.01081]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857622031,[[46231.0,0.74414843],[46226.0,0.9648],[46224.0,0.3265],[46223.0,0.01081],[46222.0,0.57994301]],[[46246.0,0.02312],[46247.0,0.38420159],[46248.0,0.17893546],[46250.0,0.40364277],[46251.0,0.01081]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857622108,[[46231.0,0.20839118],[46229.0,0.53575725],[46226.0,0.9648],[46225.0,0.01081],[46224.0,0.3265]],[[46246.0,0.15732159],[46247.0,0.42893546],[46248.0,0.13420159],[46250.0,0.49290413],[46251.0,0.01081]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857622296,[[46236.0,0.01194422],[46231.0,0.20839118],[46229.0,0.53575725],[46226.0,0.9648],[46225.0,0.01081]],[[46246.0,0.15732159],[46247.0,0.42893546],[46248.0,0.13420159],[46250.0,0.49290413],[46251.0,0.01081]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857622374,[[46236.0,0.01194422],[46231.0,0.20839118],[46229.0,0.53575725],[46226.0,0.9648],[46225.0,0.01081]],[[46246.0,0.33625705],[46247.0,0.25],[46248.0,0.13420159],[46250.0,0.49290413],[46251.0,0.01081]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857622450,[[46236.0,0.01194422],[46231.0,0.20839118],[46229.0,0.53575725],[46226.0,0.97561],[38000.0,0.11]],[[46245.0,0.01156],[46246.0,0.33625705],[46247.0,0.25],[46248.0,0.13420159],[46250.0,0.49290413]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857622525,[[46236.0,0.01194422],[46231.0,0.20839118],[46229.0,0.53575725],[46226.0,0.9648],[46225.0,0.01081]],[[46245.0,0.14576159],[46246.0,3.16107362],[46247.0,0.25],[46248.0,0.13420159],[46250.0,0.49290413]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857622678,[[46236.0,0.01194422],[46231.0,0.20839118],[46226.0,1.51136725],[46220.0,0.25],[46217.0,1.54194301]],[[46245.0,0.01156],[46246.0,2.98213816],[46247.0,0.25],[46248.0,0.13420159],[46249.0,0.17893546]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857622754,[[46232.0,0.01194422],[46231.0,0.20839118],[46226.0,1.50055725],[46220.0,0.25],[46217.0,1.54194301]],[[46245.0,0.01156],[46246.0,2.98213816],[46247.0,0.25],[46248.0,0.14501159],[46249.0,0.17893546]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857622835,[[46232.0,0.01194422],[46231.0,0.20839118],[46226.0,1.98525725],[46220.0,0.25],[46217.0,1.54194301]],[[46245.0,0.01156],[46246.0,2.98213816],[46247.0,0.25],[46248.0,0.14501159],[46249.0,0.17893546]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857622908,[[46237.0,0.01194422],[46231.0,0.20839118],[46226.0,1.98525725],[46220.0,0.25],[46217.0,1.54194301]],[[46245.0,0.01156],[46246.0,2.98213816],[46247.0,0.25],[46248.0,0.14501159],[46249.0,0.17893546]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857622986,[[46237.0,0.01194422],[46231.0,0.20839118],[46226.0,0.9648],[46225.0,0.53575725],[46220.0,0.25]],[[46245.0,0.01156],[46246.0,2.98213816],[46247.0,0.38420159],[46248.0,0.18974546],[46249.0,0.13420159]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857623064,[[46237.0,0.01194422],[46231.0,0.20839118],[46226.0,0.9648],[46225.0,0.53575725],[46220.0,0.25]],[[46238.0,0.02312],[46245.0,0.01156],[46246.0,2.95901816],[46247.0,0.38420159],[46248.0,0.18974546]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857623151,[[46233.0,0.01194422],[46231.0,0.20839118],[46225.0,0.53575725],[46203.0,0.62455401],[46200.0,0.59456]],[[46238.0,0.02312],[46246.0,2.95901816],[46247.0,0.38420159],[46248.0,0.18974546],[46259.0,2.56699604]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857623216,[[46233.0,0.01194422],[46225.0,0.53575725],[46222.0,0.01081],[46213.0,0.08973769],[46210.0,0.3668446]],[[46238.0,0.03468],[46246.0,2.95901816],[46247.0,0.14501159],[46248.0,0.17893546],[46255.0,0.4470886]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857623290,[[46233.0,0.01194422],[46225.0,0.53575725],[46217.0,0.01081],[46213.0,0.08973769],[46210.0,0.3668446]],[[46238.0,0.03468],[46246.0,2.95901816],[46247.0,0.14501159],[46248.0,0.17893546],[46255.0,0.4470886]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857623291,[[46233.0,0.01194422],[46225.0,0.53575725],[46217.0,0.01081],[46215.0,0.3596],[46213.0,0.08973769]],[[46238.0,0.03468],[46240.0,0.25],[46245.0,0.01081],[46246.0,2.95901816],[46247.0,0.13420159]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857623368,[[46233.0,0.01194422],[46225.0,0.53575725],[46217.0,0.01081],[46215.0,0.3596],[46213.0,0.08973769]],[[46238.0,0.03468],[46240.0,0.25],[46245.0,0.01081],[46246.0,2.96101816],[46247.0,0.13420159]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857623520,[[46233.0,0.01194422],[46225.0,0.53575725],[46217.0,0.36680197],[46215.0,0.3596],[46213.0,0.08973769]],[[46238.0,0.03468],[46240.0,0.25],[46245.0,0.01081],[46246.0,2.96101816],[46247.0,0.13420159]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857623595,[[46226.0,0.01194422],[46224.0,0.53575725],[46217.0,0.36680197],[46215.0,0.93954301],[46213.0,0.08973769]],[[46238.0,0.03468],[46240.0,0.25],[46245.0,0.14501159],[46246.0,3.13995362]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857623596,[[46226.0,0.01194422],[46224.0,0.53575725],[46217.0,0.36680197],[46215.0,0.93954301],[46213.0,0.08973769]],[[46238.0,0.03468],[46240.0,0.25],[46245.0,0.14501159],[46246.0,3.13995362],[46248.0,0.13420159]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857623752,[[46226.0,0.01194422],[46222.0,0.53575725],[46217.0,0.35599197],[46216.0,0.01081],[46215.0,0.3596]],[[46238.0,0.03468],[46240.0,0.25],[46244.0,0.13420159],[46245.0,0.18974546],[46246.0,3.09521975]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857623827,[[46222.0,0.53575725],[46217.0,0.35599197],[46216.0,0.01081],[46215.0,0.3596]],[[46238.0,0.03468],[46240.0,0.25],[46244.0,0.13420159],[46245.0,0.18974546],[46246.0,3.09521975]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857623828,[[46224.0,0.20839118],[46222.0,0.53575725],[46220.0,0.4847],[46217.0,0.35599197],[46216.0,0.01081]],[[46238.0,0.03468],[46240.0,0.25],[46242.0,0.20839118],[46243.0,0.13420159],[46245.0,0.18974546]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857623903,[[46224.0,0.20839118],[46222.0,0.53575725],[46220.0,0.4847],[46217.0,0.36680197],[38635.0,0.0071]],[[46238.0,0.03468],[46240.0,0.25],[46242.0,0.20839118],[46243.0,0.13420159],[46244.0,0.17893546]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857623979,[[46224.0,0.20839118],[46221.0,0.53575725],[46220.0,0.4847],[46217.0,0.36680197],[46200.0,1.33101585]],[[46238.0,0.03468],[46240.0,0.25],[46242.0,0.20839118],[46243.0,0.13420159],[46244.0,0.17893546]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857624055,[[46227.0,0.01194545],[46224.0,0.20839118],[46221.0,0.53575725],[46220.0,0.4847],[46217.0,0.35599197]],[[46238.0,0.03468],[46240.0,0.25],[46242.0,0.20839118],[46243.0,0.13420159],[46244.0,0.17893546]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857624131,[[46227.0,0.01194545],[46224.0,0.20839118],[46222.0,0.53575725],[46220.0,0.4847],[46217.0,0.36680197]],[[46238.0,0.03468],[46240.0,0.25],[46242.0,0.20839118],[46243.0,0.13420159],[46244.0,0.17893546]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857624207,[[46225.0,1.09347045],[46224.0,0.20839118],[46222.0,0.53575725],[46220.0,0.4847],[46217.0,0.36680197]],[[46238.0,0.03468],[46240.0,0.25],[46242.0,0.20839118],[46243.0,0.13420159],[46244.0,0.17893546]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857624399,[[46228.0,0.01194545],[46225.0,1.081525],[46224.0,0.20839118],[46222.0,0.53575725],[46220.0,0.4847]],[[46238.0,0.03468],[46240.0,0.25],[46242.0,0.20839118],[46243.0,0.13420159],[46244.0,0.17893546]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857624474,[[46228.0,0.01194545],[46225.0,1.081525],[46224.0,0.20839118],[46221.0,0.53575725],[46220.0,0.4847]],[[46238.0,0.03468],[46240.0,0.25],[46242.0,0.20839118],[46243.0,0.13420159],[46244.0,0.17893546]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857624627,[[46226.0,0.01194545],[46225.0,1.081525],[46224.0,0.20839118],[46221.0,0.53575725],[46220.0,0.4847]],[[46238.0,0.03468],[46240.0,0.25],[46242.0,0.20839118],[46243.0,0.13420159],[46244.0,0.17893546]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857624704,[[46226.0,0.01194545],[46224.0,0.20839118],[46221.0,0.53575725],[46220.0,0.4847],[46217.0,0.35599197]],[[46238.0,0.03468],[46240.0,0.25],[46242.0,0.20839118],[46243.0,0.13420159],[46244.0,0.18974546]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857624782,[[46226.0,0.01194545],[46224.0,0.20839118],[46220.0,0.4847],[46219.0,0.53575725],[46217.0,0.35599197]],[[46238.0,0.03468],[46240.0,0.25],[46242.0,0.20839118],[46244.0,0.01081],[46247.0,0.17893546]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857624865,[[46229.0,0.01194545],[46224.0,0.20839118],[46220.0,0.4847],[46219.0,0.53575725],[46217.0,0.35599197]],[[46238.0,0.03468],[46240.0,0.25],[46242.0,0.20839118],[46245.0,0.14501159]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857624866,[[46229.0,0.01194545],[46224.0,0.20839118],[46220.0,0.4847],[46219.0,0.53575725],[46217.0,0.35599197]],[[46238.0,0.03468],[46240.0,0.25],[46242.0,0.20839118],[46245.0,0.14501159],[46246.0,3.13995362]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857625091,[[46229.0,0.01194545],[46224.0,0.20839118],[46223.0,0.49132418],[46220.0,0.4847],[46219.0,0.53575725]],[[46238.0,0.03468],[46240.0,0.25],[46242.0,0.20839118],[46245.0,0.14501159],[46246.0,3.13995362]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857625168,[[46229.0,0.01194545],[46224.0,0.20839118],[46222.0,0.49132418],[46220.0,0.4847],[46218.0,0.53575725]],[[46234.0,2.94492706],[46238.0,0.03468],[46240.0,0.25],[46242.0,0.20839118],[46245.0,0.14501159]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857625244,[[46225.0,0.01194545],[46224.0,0.20839118],[46222.0,0.49132418],[46220.0,0.4847],[46218.0,0.53575725]],[[46233.0,0.02312],[46234.0,2.94492706],[46240.0,0.25],[46242.0,0.20839118],[46245.0,0.14501159]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857625318,[[46225.0,0.01194545],[46224.0,0.20839118],[46222.0,0.49132418],[46220.0,0.4847],[46217.0,0.89174922]],[[46233.0,0.03468],[46234.0,2.94492706],[46240.0,0.25],[46242.0,0.20839118],[46244.0,0.13420159]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857625396,[[46225.0,0.01194545],[46224.0,0.20839118],[46222.0,0.49132418],[46220.0,0.4847],[46217.0,0.89174922]],[[46233.0,0.03468],[46234.0,2.94492706],[46238.0,0.002],[46240.0,0.25],[46241.0,0.01081]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857625471,[[46225.0,0.01194545],[46224.0,0.20839118],[46220.0,0.97602418],[46216.0,0.53575725],[46209.0,3.31947459]],[[46233.0,0.03468],[46234.0,2.94492706],[46238.0,0.002],[46240.0,0.25],[46241.0,0.01081]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857625547,[[46225.0,0.01194545],[46224.0,0.20839118],[46220.0,0.97602418],[46216.0,0.53575725],[46209.0,3.31947459]],[[46233.0,0.03468],[46234.0,2.94492706],[46238.0,0.002],[46240.0,0.26081],[57754.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857625623,[[46225.0,0.01194545],[46224.0,0.20839118],[46220.0,0.97602418],[46216.0,0.53575725],[46209.0,3.31947459]],[[46233.0,0.03468],[46234.0,2.94492706],[46238.0,0.002],[46240.0,0.25],[46241.0,0.01081]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857625700,[[46225.0,0.01194545],[46224.0,0.20839118],[46220.0,0.97602418],[46215.0,3.33368702],[46209.0,3.31947459]],[[46233.0,0.03468],[46234.0,2.94492706],[46238.0,0.002],[46240.0,0.26081],[46242.0,0.34259277]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857625774,[[46225.0,0.01194545],[46224.0,0.20839118],[46220.0,0.97602418],[46215.0,3.33368702],[46209.0,3.31947459]],[[46233.0,0.03468],[46234.0,2.94492706],[46238.0,0.002],[46240.0,0.25],[46241.0,0.01081]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857625852,[[46225.0,0.01194545],[46224.0,0.20839118],[46220.0,0.97602418],[46215.0,3.33368702],[46209.0,3.31947459]],[[46233.0,0.03468],[46234.0,2.94492706],[46238.0,0.002],[46240.0,0.26081],[46863.0,1.07802045]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857625926,[[46225.0,0.01194545],[46224.0,0.20839118],[46220.0,0.97602418],[46215.0,3.33368702],[46209.0,3.31947459]],[[46233.0,0.03468],[46234.0,2.94492706],[46238.0,0.002],[46240.0,0.25],[46241.0,0.01081]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857626003,[[46225.0,0.01194545],[46224.0,0.20839118],[46220.0,0.49132418],[46215.0,3.33368702],[46209.0,3.31947459]],[[46233.0,0.03468],[46234.0,2.94492706],[46238.0,0.002],[46240.0,0.26081],[46329.0,0.89417721]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857626080,[[46225.0,0.01194545],[46224.0,0.20839118],[46220.0,0.49132418],[46215.0,3.33368702],[46213.0,0.4847]],[[46233.0,0.03468],[46234.0,2.94492706],[46238.0,0.002],[46240.0,0.25],[46241.0,0.01081]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857626155,[[46225.0,0.01194545],[46224.0,0.20839118],[46219.0,0.49132418],[46215.0,3.33368702],[46213.0,0.4847]],[[46233.0,0.03468],[46234.0,2.94492706],[46238.0,0.002],[46240.0,0.25],[46241.0,0.01081]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857626232,[[46225.0,0.01194545],[46224.0,0.20839118],[46219.0,0.49132418],[46215.0,3.33368702]],[[46233.0,0.03468],[46234.0,2.94492706],[46238.0,0.002],[46240.0,0.25],[46241.0,0.01081]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857626233,[[46225.0,0.01194545],[46224.0,0.20839118],[46219.0,0.49132418],[46215.0,3.28977702],[46211.0,0.01081]],[[46226.0,0.02312],[46233.0,0.01156],[46234.0,2.94492706],[46238.0,0.002],[46239.0,0.01081]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857626309,[[46225.0,0.01194545],[46219.0,0.49132418],[46215.0,0.86225725],[46211.0,0.01081],[45264.0,2.97]],[[46226.0,0.02312],[46234.0,2.94492706],[46238.0,0.002],[46239.0,0.01081],[46254.0,1.48729746]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857626385,[[46225.0,0.01194545],[46219.0,0.49132418],[46215.0,0.3265],[46214.0,0.53575725],[46211.0,0.01081]],[[46226.0,0.03468],[46234.0,2.94492706],[46238.0,0.002],[46239.0,0.01081],[46254.0,1.48729746]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857626461,[[46225.0,0.01194545],[46218.0,0.49132418],[46215.0,0.3265],[46214.0,0.53575725],[46211.0,0.01081]],[[46226.0,0.02844795],[46234.0,2.94492706],[46236.0,0.25],[46237.0,0.01081],[46238.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857626535,[[46218.0,0.49132418],[46215.0,0.3265],[46214.0,0.53575725],[46208.0,0.01082],[46190.0,0.25189717]],[[46226.0,0.02844795],[46234.0,2.94492706],[46236.0,0.25],[46237.0,0.01081],[46238.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857626612,[[46217.0,0.49132418],[46215.0,0.3265],[46190.0,0.25189717]],[[46226.0,0.02844795],[46234.0,2.94492706],[46237.0,0.01081],[46238.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857626613,[[46217.0,0.49132418],[46215.0,0.3265],[46212.0,0.53575725],[46206.0,0.01082],[46204.0,0.82994301]],[[46226.0,0.02844795],[46234.0,2.94492706],[46237.0,0.01081],[46238.0,0.002],[46239.0,0.13420159]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857626688,[[46217.0,0.49132418],[46215.0,0.3265],[46212.0,0.53575725],[46205.0,0.01082],[46204.0,0.82994301]],[[46226.0,0.02844795],[46234.0,3.19492706],[46237.0,0.01081],[46238.0,0.002],[46239.0,0.13420159]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857626766,[[46215.0,0.3265],[46212.0,0.49132418],[46208.0,0.53575725],[46205.0,0.01082],[46204.0,0.25]],[[46226.0,0.02844795],[46234.0,3.19492706],[46237.0,0.01081],[46238.0,0.002],[46240.0,0.13420159]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857626878,[[46215.0,0.3265],[46212.0,0.49132418],[46208.0,0.53575725],[46205.0,0.01082],[46204.0,0.25]],[[46226.0,0.02844795],[46234.0,3.19492706],[46237.0,0.01081],[46238.0,0.002],[46240.0,0.31313705]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857626954,[[46218.0,0.01194819],[46215.0,0.3265],[46212.0,0.49132418],[46208.0,0.53575725],[46205.0,0.01082]],[[46226.0,0.02844795],[46234.0,3.19492706],[46237.0,0.01081],[46238.0,0.002],[46240.0,0.31313705]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857627030,[[46218.0,0.01194819],[46215.0,0.3265],[46212.0,0.49132418],[46207.0,0.53575725],[46206.0,0.01082]],[[46226.0,0.02844795],[46234.0,3.19492706],[46238.0,0.002],[46240.0,0.31313705]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857627031,[[46218.0,0.01194819],[46215.0,0.3265],[46212.0,0.49132418],[46207.0,0.53575725],[46206.0,0.01082]],[[46226.0,0.02844795],[46232.0,0.25],[46233.0,0.01081],[46234.0,2.94492706],[46238.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857627110,[[46218.0,0.01194819],[46215.0,0.3265],[46212.0,0.49132418],[46207.0,0.53575725],[46206.0,0.01082]],[[46226.0,0.02844795],[46232.0,0.25],[46233.0,0.01081],[46234.0,2.94492706],[46246.0,3.27198018]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857627186,[[46216.0,0.01194819],[46211.0,0.49132418],[46207.0,0.53575725],[46206.0,0.33732],[46199.0,0.9532]],[[46226.0,0.02844795],[46232.0,0.25],[46233.0,0.01081],[46234.0,2.94492706],[46241.0,0.13420159]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857627272,[[46216.0,0.01194819],[46211.0,0.49132418],[46207.0,0.53575725],[46206.0,0.33732],[46200.0,0.69048541]],[[46226.0,0.02844795],[46232.0,0.25],[46233.0,0.01081],[46234.0,2.94492706],[46241.0,0.13420159]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857627337,[[46216.0,0.01194819],[46211.0,0.49132418],[46206.0,0.87307725],[46200.0,0.69048541],[46189.0,0.07839404]],[[46226.0,0.02844795],[46232.0,0.25],[46233.0,0.01081],[46234.0,2.94492706],[46238.0,0.13420159]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857627412,[[46211.0,0.49132418],[46206.0,0.87307725],[46200.0,0.09592541],[46189.0,0.07839404],[46172.0,1.2159447]],[[46226.0,0.03044795],[46232.0,0.25],[46233.0,0.01081],[46234.0,2.94492706],[46238.0,0.13420159]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857627488,[[46212.0,0.02312],[46210.0,0.49132418],[46206.0,0.87307725],[46200.0,0.09592541],[46198.0,0.0649367]],[[46226.0,0.03044795],[46232.0,0.25],[46233.0,0.01081],[46234.0,2.94492706],[46238.0,0.13420159]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857627565,[[46217.0,0.01194875],[46212.0,0.02312],[46210.0,0.49132418],[46206.0,0.87307725],[46200.0,0.09592541]],[[46226.0,0.03044795],[46232.0,0.25],[46233.0,0.01081],[46234.0,2.94492706],[46238.0,0.13420159]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857627755,[[46217.0,0.01194875],[46212.0,0.02312],[46210.0,0.49132418],[46206.0,0.87307725],[46200.0,0.09592541]],[[46226.0,0.03044795],[46232.0,0.25],[46234.0,2.94492706],[46238.0,0.13420159]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857627756,[[46217.0,0.01194875],[46212.0,0.02312],[46210.0,0.49132418],[46206.0,0.86225725],[46205.0,0.49552]],[[46226.0,0.03044795],[46231.0,0.01081],[46232.0,0.25],[46234.0,2.94492706],[46238.0,0.31313705]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857627831,[[46213.0,0.01194875],[46212.0,0.02312],[46210.0,0.49132418],[46208.0,0.20839118],[46206.0,0.86225725]],[[46226.0,0.03044795],[46227.0,0.20839118],[46231.0,0.01081],[46232.0,0.25],[46234.0,2.94492706]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857627912,[[46213.0,0.01194875],[46212.0,0.02312],[46209.0,0.49132418],[46208.0,0.20839118],[46206.0,0.3265]],[[46226.0,0.03044795],[46227.0,0.20839118],[46231.0,0.01081],[46232.0,0.25],[46234.0,2.94492706]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857627984,[[46212.0,0.02312],[46209.0,0.49132418],[46208.0,0.20839118],[46206.0,0.3265],[39100.0,0.01]],[[46226.0,0.02844795],[46227.0,0.20839118],[46231.0,0.01081],[46232.0,0.25],[46234.0,2.94492706]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857628061,[[46212.0,0.02312],[46209.0,0.49132418],[46208.0,0.20839118],[46206.0,0.3265],[46201.0,2.63753217]],[[46226.0,0.02844795],[46227.0,0.20839118],[46231.0,0.01081],[46232.0,0.25],[46234.0,2.94492706]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857628251,[[46213.0,0.01194914],[46212.0,0.02312],[46209.0,0.49132418],[46208.0,0.20839118],[46206.0,0.3265]],[[46226.0,0.02844795],[46227.0,0.20839118],[46231.0,0.01081],[46232.0,0.25],[46234.0,2.94492706]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857628516,[[46214.0,0.02312],[46213.0,0.01194914],[46209.0,0.49132418],[46208.0,0.20839118],[46206.0,0.3265]],[[46226.0,0.02844795],[46227.0,0.20839118],[46231.0,0.01081],[46232.0,0.25],[46234.0,2.94492706]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857628593,[[46214.0,0.02312],[46213.0,0.01194914],[46208.0,0.69971536],[46206.0,0.3265],[46205.0,0.4847]],[[46226.0,0.02844795],[46227.0,0.20839118],[46231.0,0.01081],[46232.0,0.25],[46234.0,2.94492706]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857628670,[[46214.0,0.02312],[46213.0,0.01194914],[46209.0,0.49132418],[46208.0,0.20839118],[46206.0,0.3265]],[[46226.0,0.02844795],[46227.0,0.20839118],[46231.0,0.01081],[46232.0,0.25],[46234.0,2.94492706]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857628823,[[46214.0,0.02312],[46208.0,0.20839118],[46206.0,0.81782418],[46204.0,0.25],[46201.0,3.17328942]],[[46226.0,0.02844795],[46227.0,0.20839118],[46231.0,0.01081],[46232.0,0.25],[46234.0,2.94492706]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857629128,[[46214.0,0.02312],[46208.0,0.20839118],[46206.0,0.81782418],[46204.0,0.25],[46202.0,0.53575725]],[[46226.0,0.02844795],[46227.0,0.20839118],[46231.0,0.01081],[46232.0,0.25],[46234.0,2.94492706]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857629240,[[46214.0,0.02312],[46208.0,0.20839118],[46206.0,0.91722888],[46204.0,0.25],[46202.0,0.53575725]],[[46226.0,0.02844795],[46227.0,0.20839118],[46231.0,0.01081],[46232.0,0.25],[46234.0,2.94492706]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857629317,[[46214.0,0.02312],[46208.0,0.20839118],[46206.0,0.4259047],[46205.0,0.97602418],[46204.0,0.25]],[[46226.0,0.02844795],[46227.0,0.20839118],[46231.0,0.01081],[46232.0,0.25],[46234.0,2.94492706]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857629392,[[46214.0,0.02312],[46208.0,0.20839118],[46206.0,0.3265],[46205.0,0.97602418],[46204.0,0.25]],[[46226.0,0.02944795],[46227.0,0.20839118],[46231.0,0.01081],[46232.0,0.25],[46234.0,2.94492706]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857629468,[[46214.0,0.02312],[46208.0,0.20839118],[46206.0,0.81782418],[46205.0,0.4847],[46204.0,0.25]],[[46226.0,0.02944795],[46227.0,0.20839118],[46231.0,0.01081],[46232.0,0.25],[46234.0,2.94492706]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857629696,[[46214.0,0.02312],[46208.0,0.20839118],[46206.0,0.3265],[46205.0,0.97602418],[46204.0,0.25]],[[46226.0,0.02944795],[46227.0,0.20839118],[46231.0,0.01081],[46232.0,0.25],[46234.0,2.94492706]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857629774,[[46214.0,0.02312],[46208.0,0.20839118],[46206.0,0.3265],[46205.0,0.97602418],[46204.0,0.26082]],[[46226.0,0.02944795],[46227.0,0.20839118],[46232.0,0.25],[46233.0,0.01081],[46234.0,2.94492706]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857630153,[[46214.0,0.02312],[46208.0,0.20839118],[46206.0,0.3265],[46205.0,0.97602418],[46204.0,0.25]],[[46226.0,0.02944795],[46227.0,0.20839118],[46232.0,0.25],[46233.0,0.01081],[46234.0,2.94492706]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857630572,[[46214.0,0.02312],[46208.0,0.20839118],[46206.0,0.3265],[46205.0,0.4847],[46204.0,0.25]],[[46226.0,0.02944795],[46227.0,0.20839118],[46232.0,0.25],[46233.0,0.01081],[46234.0,2.94492706]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857630877,[[46214.0,0.02312],[46208.0,0.20839118],[46206.0,0.3265],[46205.0,0.4847],[46204.0,0.25]],[[46226.0,0.02844795],[46227.0,0.20839118],[46232.0,0.25],[46233.0,0.01081],[46234.0,2.94492706]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857631107,[[46214.0,0.02312],[46208.0,0.20839118],[46206.0,0.3265],[46204.0,0.25],[46085.0,1.44985753]],[[46226.0,0.02844795],[46227.0,0.20839118],[46232.0,0.25],[46233.0,0.01081],[46234.0,2.94492706]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857631184,[[46214.0,0.02312],[46208.0,0.20839118],[46206.0,0.3265],[46204.0,0.25],[46199.0,0.96402]],[[46226.0,0.02844795],[46227.0,0.20839118],[46231.0,0.01081],[46232.0,0.25],[46234.0,2.94492706]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857631259,[[46214.0,0.02312],[46208.0,0.20839118],[46206.0,0.3265],[46200.0,0.25],[46199.0,0.96402]],[[46226.0,0.02844795],[46227.0,0.20839118],[46231.0,0.01081],[46232.0,0.25],[46234.0,2.94492706]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857631337,[[46214.0,0.02312],[46208.0,0.20839118],[46206.0,0.3265],[46199.0,0.96402]],[[46226.0,0.02844795],[46227.0,0.20839118],[46231.0,0.01081],[46234.0,2.94492706]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857631338,[[46214.0,0.02312],[46208.0,0.20839118],[46206.0,0.3265],[46199.0,0.96402],[46119.0,1.00693607]],[[46226.0,0.02844795],[46227.0,0.20839118],[46230.0,0.25],[46231.0,0.01081],[46234.0,2.94492706]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857631412,[[46214.0,0.02312],[46208.0,0.20839118],[46206.0,0.3265],[46199.0,0.96402],[46197.0,1.71995725]],[[46226.0,0.03044795],[46227.0,0.20839118],[46230.0,0.25],[46231.0,0.01081],[46234.0,2.94492706]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857631488,[[46214.0,0.02312],[46208.0,0.20839118],[46206.0,0.3265],[46199.0,0.96402],[46197.0,1.71995725]],[[46226.0,0.03044795],[46227.0,0.20839118],[46229.0,0.01081],[46230.0,0.25],[46234.0,2.94492706]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857631560,[[46214.0,0.02312],[46208.0,0.20839118],[46206.0,0.3265],[46201.0,3.12885635],[46199.0,0.96402]],[[46226.0,0.03044795],[46227.0,0.20839118],[46229.0,0.01081],[46230.0,0.25],[46234.0,2.94492706]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857631790,[[46214.0,0.02312],[46208.0,0.20839118],[46206.0,0.3265],[46201.0,2.63753217],[46200.0,0.49132418]],[[46226.0,0.03044795],[46227.0,0.20839118],[46229.0,0.01081],[46230.0,0.25],[46234.0,2.94492706]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857632169,[[46214.0,0.02312],[46208.0,0.20839118],[46206.0,0.3265],[46201.0,3.12223217],[46200.0,0.74132418]],[[46226.0,0.03044795],[46227.0,0.20839118],[46229.0,0.01081],[46230.0,0.25],[46234.0,2.94492706]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857632247,[[46214.0,0.02312],[46208.0,0.20839118],[46206.0,0.3265],[46203.0,0.09348192],[46201.0,3.12223217]],[[46226.0,0.03044795],[46227.0,0.20839118],[46229.0,0.01081],[46230.0,0.25],[46234.0,2.94492706]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857632404,[[46214.0,0.02312],[46208.0,0.20839118],[46206.0,0.3265],[46204.0,0.4847],[46203.0,0.09348192]],[[46226.0,0.03044795],[46227.0,0.20839118],[46228.0,0.25],[46229.0,0.01081],[46234.0,2.94492706]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857632474,[[46214.0,0.02312],[46208.0,0.20839118],[46206.0,0.3265],[46204.0,0.4847],[46203.0,0.09348192]],[[46226.0,0.03044795],[46227.0,0.20839118],[46230.0,0.25],[46233.0,0.01081],[46234.0,2.94492706]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857632549,[[46214.0,0.02312],[46208.0,0.20839118],[46206.0,0.3265],[46204.0,0.4847],[46203.0,0.09348192]],[[46226.0,0.03044795],[46227.0,0.20839118],[46228.0,0.25],[46229.0,0.01081],[46234.0,2.94492706]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857632703,[[46214.0,0.02312],[46208.0,0.20839118],[46206.0,0.3265],[46204.0,0.4847],[46203.0,0.09348192]],[[46226.0,0.03044795],[46227.0,0.20839118],[46228.0,0.25],[46233.0,0.01081],[46234.0,2.94492706]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857632856,[[46214.0,0.02312],[46208.0,0.20839118],[46206.0,0.3265],[46204.0,0.4847],[46203.0,0.09348192]],[[46226.0,0.02844795],[46227.0,0.20839118],[46228.0,0.25],[46233.0,0.01081],[46234.0,2.94492706]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857633015,[[46214.0,0.02312],[46208.0,0.20839118],[46206.0,0.3265],[46204.0,0.4847],[46100.0,1.22680252]],[[46226.0,0.02844795],[46227.0,0.20839118],[46228.0,0.25],[46233.0,0.01081],[46234.0,2.94492706]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857633086,[[46214.0,0.02312],[46208.0,0.20839118],[46206.0,0.3265],[46204.0,0.4847],[46198.0,0.56708088]],[[46226.0,0.02844795],[46227.0,0.20839118],[46228.0,0.25],[46233.0,0.01081],[46234.0,2.94492706]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857633390,[[46214.0,0.02312],[46208.0,0.20839118],[46206.0,0.3265],[46205.0,0.4847],[46198.0,0.56708088]],[[46226.0,0.03044795],[46227.0,0.20839118],[46228.0,0.25],[46233.0,0.01081],[46234.0,2.94492706]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857634231,[[46214.0,0.02312],[46208.0,0.20839118],[46206.0,0.3265],[46205.0,0.4847],[46198.0,0.0757567]],[[46226.0,0.03044795],[46227.0,0.20839118],[46228.0,0.25],[46233.0,0.01081],[46234.0,2.94492706]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857634310,[[46214.0,0.02312],[46208.0,0.20839118],[46206.0,0.3265],[46205.0,0.56586422],[46198.0,0.0757567]],[[46226.0,0.03044795],[46227.0,0.20839118],[46228.0,0.25],[46233.0,0.01081],[46234.0,2.94492706]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857634612,[[46214.0,0.02312],[46208.0,0.20839118],[46206.0,0.3265],[46205.0,0.08116422],[46201.0,0.4847]],[[46226.0,0.03044795],[46227.0,0.20839118],[46228.0,0.25],[46233.0,0.01081],[46234.0,2.94492706]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857634685,[[46214.0,0.02312],[46208.0,0.20839118],[46206.0,0.3265],[46201.0,0.4847],[46171.0,11.75696331]],[[46226.0,0.03044795],[46227.0,0.20839118],[46228.0,0.25],[46233.0,0.01081],[46234.0,2.94492706]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857634764,[[46214.0,0.02312],[46208.0,0.20839118],[46206.0,0.3265],[46201.0,0.4847],[46191.0,0.56845725]],[[46226.0,0.03044795],[46227.0,0.20839118],[46228.0,0.25],[46233.0,0.01081],[46234.0,2.94492706]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857634836,[[46214.0,0.02312],[46208.0,0.20839118],[46206.0,0.3265],[46201.0,0.4847],[46191.0,0.56845725]],[[46226.0,0.02844795],[46227.0,0.20839118],[46228.0,0.25],[46233.0,0.01081],[46234.0,2.94492706]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857635066,[[46214.0,0.02312],[46208.0,0.20839118],[46206.0,0.3265],[46201.0,0.4847],[46198.0,0.24892366]],[[46226.0,0.02844795],[46227.0,0.20839118],[46228.0,0.25],[46233.0,0.01081],[46234.0,2.94492706]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857635294,[[46214.0,0.02312],[46208.0,0.20839118],[46206.0,3.19472497],[46201.0,0.57754058],[46198.0,0.24892366]],[[46226.0,0.02844795],[46227.0,0.20839118],[46228.0,0.25],[46233.0,0.01081],[46234.0,2.94492706]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857635369,[[46214.0,0.02312],[46208.0,0.20839118],[46206.0,3.19472497],[46201.0,0.57754058],[46198.0,0.24892366]],[[46226.0,0.03144795],[46227.0,0.20839118],[46228.0,0.25],[46233.0,0.01081],[46234.0,2.94492706]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857635673,[[46214.0,0.02312],[46208.0,0.20839118],[46206.0,3.19472497],[46201.0,0.57754058],[46200.0,0.25]],[[46226.0,0.03144795],[46227.0,0.20839118],[46228.0,0.25],[46233.0,0.01081],[46234.0,2.94492706]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857636588,[[46214.0,0.02312],[46208.0,0.20839118],[46206.0,3.19472497],[46201.0,0.57754058],[38800.0,0.01]],[[46226.0,0.03144795],[46227.0,0.20839118],[46228.0,0.25],[46233.0,0.01081],[46234.0,2.94492706]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857636665,[[46214.0,0.02312],[46208.0,0.20839118],[46206.0,3.19472497],[46201.0,0.57754058],[46200.0,0.25]],[[46226.0,0.03144795],[46227.0,0.20839118],[46228.0,0.25],[46233.0,0.01081],[46234.0,2.94492706]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857636740,[[46214.0,0.02312],[46208.0,0.20839118],[46206.0,3.19472497],[46201.0,0.57754058],[46197.0,1.19502]],[[46226.0,0.03144795],[46227.0,0.20839118],[46228.0,0.25],[46233.0,0.01081],[46234.0,2.94492706]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857636817,[[46214.0,0.02312],[46208.0,0.20839118],[46206.0,3.19472497],[46201.0,0.57754058],[46200.0,0.25]],[[46226.0,0.03144795],[46227.0,0.20839118],[46228.0,0.25],[46233.0,0.01081],[46234.0,2.94492706]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857637121,[[46214.0,0.02312],[46208.0,0.20839118],[46206.0,3.19472497],[46201.0,0.57754058],[46197.0,1.19502]],[[46226.0,0.03144795],[46227.0,0.20839118],[46228.0,0.25],[46233.0,0.01081],[46234.0,2.94492706]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857637198,[[46214.0,0.02312],[46208.0,0.20839118],[46206.0,3.19472497],[46201.0,0.57754058],[46200.0,0.25]],[[46226.0,0.03144795],[46227.0,0.20839118],[46228.0,0.25],[46233.0,0.01081],[46234.0,2.94492706]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857637350,[[46214.0,0.02312],[46208.0,0.20839118],[46206.0,3.19472497],[46201.0,0.57754058],[46200.0,0.25]],[[46223.0,0.17307437],[46226.0,0.03144795],[46227.0,0.20839118],[46228.0,0.25],[46231.0,0.17304697]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857637426,[[46214.0,0.02312],[46208.0,0.20839118],[46206.0,3.19472497],[46201.0,0.57754058],[46200.0,0.25]],[[46222.0,0.02312],[46223.0,0.17307437],[46226.0,0.002],[46227.0,0.20839118],[46228.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857637502,[[46214.0,0.02312],[46208.0,0.20839118],[46206.0,3.19472497],[46201.0,0.57754058],[46200.0,0.25]],[[46221.0,0.01156],[46222.0,0.02312],[46223.0,0.17307437],[46226.0,0.002],[46227.0,0.21920118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857637655,[[46214.0,0.02312],[46208.0,0.20839118],[46206.0,3.19472497],[46201.0,0.57754058],[46200.0,0.25]],[[46221.0,0.01156],[46222.0,0.02312],[46223.0,0.17307437],[46226.0,0.002],[46227.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857637738,[[46214.0,0.02312],[46208.0,0.20839118],[46206.0,3.19472497],[46201.0,0.57754058],[38750.0,0.1]],[[46221.0,0.01156],[46222.0,0.02312],[46223.0,0.17307437],[46226.0,0.002],[46227.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857637809,[[46214.0,0.02312],[46208.0,0.20839118],[46206.0,3.19472497],[46201.0,0.57754058],[46200.0,0.25]],[[46221.0,0.01156],[46222.0,0.02312],[46223.0,0.17307437],[46226.0,0.002],[46227.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857637888,[[46214.0,0.02312],[46208.0,0.20839118],[46206.0,0.3265],[46201.0,0.57754058],[46200.0,0.25]],[[46221.0,0.01156],[46222.0,0.02312],[46223.0,0.17307437],[46226.0,0.002],[46227.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857637961,[[46214.0,0.02312],[46208.0,0.20839118],[46206.0,0.3265],[46205.0,0.09871823],[46201.0,0.57754058]],[[46221.0,0.01156],[46222.0,0.02312],[46223.0,0.17307437],[46226.0,0.002],[46227.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857638042,[[46214.0,0.02312],[46208.0,0.20839118],[46206.0,0.3265],[46205.0,0.09871823],[46201.0,0.4847]],[[46221.0,0.01156],[46222.0,0.02312],[46223.0,0.17307437],[46226.0,0.002],[46227.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857638113,[[46214.0,0.02312],[46208.0,0.20839118],[46206.0,0.3265],[46205.0,0.09871823],[46201.0,0.25]],[[46221.0,0.01156],[46222.0,0.02312],[46223.0,0.17307437],[46226.0,0.002],[46227.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857638190,[[46214.0,0.02312],[46208.0,0.20839118],[46206.0,0.3265],[46205.0,0.09871823],[46202.0,0.4847]],[[46221.0,0.01156],[46222.0,0.02312],[46223.0,0.17307437],[46226.0,0.002],[46227.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857638842,[[46214.0,0.02312],[46208.0,0.20839118],[46206.0,0.3265],[46205.0,0.09871823],[46202.0,0.4847]],[[46221.0,0.01156],[46222.0,0.02312],[46223.0,0.17307437],[46227.0,0.20839118],[46344.0,1.11772151]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857638993,[[46214.0,0.02312],[46208.0,0.20839118],[46206.0,0.3265],[46205.0,0.09871823],[46202.0,0.4847]],[[46221.0,0.01156],[46222.0,0.02312],[46223.0,0.17307437],[46227.0,0.20839118],[46256.0,0.12052633]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857639068,[[46214.0,0.02312],[46208.0,0.20839118],[46206.0,0.3265],[46205.0,0.09871823],[46202.0,0.4847]],[[46221.0,0.01156],[46222.0,0.02312],[46223.0,0.17307437],[46227.0,0.20839118],[46249.0,0.4470886]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857639295,[[46214.0,0.02312],[46208.0,0.20839118],[46206.0,0.3265],[46205.0,0.09871823],[46202.0,0.4847]],[[46221.0,0.09055],[46223.0,0.17307437],[46227.0,0.20839118],[46248.0,0.4470886],[56570.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857639373,[[46214.0,0.02312],[46208.0,0.20839118],[46206.0,0.3265],[46205.0,0.09871823],[46202.0,0.4847]],[[46221.0,0.09155],[46223.0,0.17307437],[46227.0,0.20839118],[46248.0,0.4470886],[56570.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857639448,[[46214.0,0.02312],[46208.0,0.20839118],[46206.0,0.3265],[46205.0,0.09871823],[46202.0,0.4847]],[[46221.0,0.09155],[46223.0,0.17307437],[46227.0,0.20839118],[46248.0,0.4470886],[47206.0,6.34]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857639602,[[46214.0,0.02312],[46208.0,0.20839118],[46206.0,0.3265],[46205.0,0.09871823],[46202.0,0.4847]],[[46221.0,0.09155],[46223.0,0.17307437],[46227.0,0.20839118],[46248.0,0.4470886],[46352.0,1.22949366]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857640211,[[46214.0,0.02312],[46208.0,0.20839118],[46206.0,0.3265],[46205.0,0.09871823],[46201.0,0.4847]],[[46221.0,0.09155],[46223.0,0.17307437],[46227.0,0.20839118],[46248.0,0.4470886],[46352.0,1.22949366]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857640289,[[46214.0,0.02312],[46208.0,0.20839118],[46206.0,0.3265],[46205.0,0.09871823],[46201.0,0.7347]],[[46221.0,0.09155],[46223.0,0.17307437],[46227.0,0.20839118],[46248.0,0.4470886],[46352.0,1.22949366]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857640404,[[46214.0,0.02312],[46208.0,0.20839118],[46206.0,0.3265],[46205.0,0.09871823],[46201.0,0.4847]],[[46221.0,0.09155],[46223.0,0.17307437],[46227.0,0.20839118],[46248.0,0.4470886],[46352.0,1.22949366]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857640480,[[46214.0,0.02312],[46208.0,0.20839118],[46206.0,0.3265],[46205.0,0.09871823],[46201.0,0.7347]],[[46221.0,0.09155],[46223.0,0.17307437],[46227.0,0.20839118],[46248.0,0.4470886],[46352.0,1.22949366]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857640560,[[46214.0,0.02312],[46208.0,0.20839118],[46206.0,0.3265],[46205.0,0.09871823],[46201.0,0.4847]],[[46221.0,0.09155],[46223.0,0.17307437],[46227.0,0.20839118],[46249.0,0.4470886],[46352.0,1.22949366]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857640634,[[46214.0,0.02312],[46208.0,0.20839118],[46206.0,0.3265],[46205.0,0.09871823],[46201.0,0.7347]],[[46221.0,0.09155],[46223.0,0.17307437],[46227.0,0.20839118],[46249.0,0.4470886],[46352.0,1.22949366]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857640750,[[46214.0,0.02312],[46208.0,0.20839118],[46206.0,0.3265],[46205.0,0.09871823],[46201.0,0.7347]],[[46221.0,0.09155],[46223.0,0.17307437],[46227.0,0.20839118],[46248.0,0.4470886],[46352.0,1.22949366]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857640826,[[46214.0,0.02312],[46208.0,0.20839118],[46206.0,0.3265],[46205.0,0.09871823],[46201.0,0.7347]],[[46221.0,0.09055],[46223.0,0.17307437],[46227.0,0.20839118],[46248.0,0.4470886],[46352.0,1.22949366]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857640900,[[46214.0,0.02312],[46208.0,0.20839118],[46206.0,0.3265],[46205.0,0.09871823],[46201.0,0.4847]],[[46221.0,0.09055],[46223.0,0.17307437],[46227.0,0.20839118],[46248.0,0.4470886],[46352.0,1.22949366]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857640979,[[46214.0,0.02312],[46208.0,0.20839118],[46206.0,0.3265],[46205.0,0.09871823],[46201.0,0.7347]],[[46221.0,0.09055],[46223.0,0.17307437],[46227.0,0.20839118],[46243.0,0.30720336],[46245.0,0.22346295]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857641130,[[46214.0,0.02312],[46208.0,0.20839118],[46206.0,0.3265],[46205.0,0.09871823],[46201.0,0.7347]],[[46221.0,0.09055],[46223.0,0.17307437],[46227.0,0.20839118],[46242.0,0.13420159],[46243.0,0.17300177]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857641434,[[46214.0,0.02312],[46208.0,0.20839118],[46206.0,0.3265],[46205.0,0.09871823],[46201.0,0.7347]],[[46221.0,0.09155],[46223.0,0.17307437],[46227.0,0.20839118],[46243.0,0.30720336],[46245.0,0.22346295]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857641513,[[46214.0,0.02312],[46208.0,0.20839118],[46206.0,0.3265],[46205.0,0.09871823],[46201.0,0.4847]],[[46221.0,0.09155],[46223.0,0.17307437],[46227.0,0.20839118],[46243.0,0.30720336],[46245.0,0.22346295]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857641585,[[46214.0,0.02312],[46208.0,0.20839118],[46206.0,0.3265],[46205.0,0.09871823],[46201.0,0.7347]],[[46221.0,0.09155],[46223.0,0.17307437],[46227.0,0.20839118],[46243.0,0.30720336],[46245.0,0.22346295]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857642157,[[46214.0,0.02312],[46208.0,0.20839118],[46206.0,0.3265],[46205.0,0.09871823],[46201.0,0.4847]],[[46221.0,0.09155],[46223.0,0.17307437],[46227.0,0.20839118],[46230.0,0.01081],[46243.0,0.30720336]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857642233,[[46214.0,0.02312],[46208.0,0.20839118],[46206.0,0.3265],[46205.0,0.09871823],[46201.0,0.7347]],[[46221.0,0.09155],[46223.0,0.17307437],[46227.0,0.20839118],[46228.0,0.26081],[46243.0,0.30720336]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857642311,[[46214.0,0.02312],[46208.0,0.20839118],[46206.0,0.3265],[46205.0,0.09871823],[46201.0,0.7347]],[[46221.0,0.09155],[46223.0,0.17307437],[46227.0,0.20839118],[46228.0,0.25],[46230.0,0.01081]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857642390,[[46214.0,0.02312],[46208.0,0.20839118],[46206.0,0.3265],[46205.0,0.09871823],[46201.0,0.7347]],[[46221.0,0.09155],[46223.0,0.17307437],[46227.0,0.20839118],[46228.0,0.26081],[57754.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857642463,[[46214.0,0.02312],[46208.0,0.20839118],[46206.0,0.3265],[46205.0,0.09871823],[46201.0,0.7347]],[[46221.0,0.09155],[46223.0,0.17307437],[46227.0,0.20839118],[46228.0,0.25],[46230.0,0.01081]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857642540,[[46214.0,0.02312],[46208.0,0.20839118],[46206.0,0.3265],[46205.0,0.09871823],[46201.0,0.4847]],[[46221.0,0.09155],[46223.0,0.17307437],[46227.0,0.20839118],[46228.0,0.26081],[46240.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857642617,[[46214.0,0.02312],[46208.0,0.20839118],[46206.0,0.3265],[46205.0,0.09871823],[46201.0,0.7347]],[[46221.0,0.09155],[46223.0,0.17307437],[46227.0,0.20839118],[46228.0,0.25],[46230.0,0.01081]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857642692,[[46214.0,0.02312],[46208.0,0.20839118],[46206.0,0.3265],[46205.0,0.09871823],[46201.0,0.7347]],[[46221.0,0.09155],[46223.0,0.17307437],[46227.0,0.20839118],[46228.0,0.26081],[57192.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857642769,[[46214.0,0.02312],[46208.0,0.20839118],[46206.0,0.3265],[46205.0,0.09871823],[46201.0,0.7347]],[[46221.0,0.09155],[46223.0,0.17307437],[46227.0,0.20839118],[46228.0,0.25],[46230.0,0.01081]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857642858,[[46214.0,0.02312],[46208.0,0.20839118],[46206.0,0.3265],[46205.0,0.09871823],[46201.0,0.7347]],[[46221.0,0.09055],[46223.0,0.17307437],[46227.0,0.20839118],[46228.0,0.25],[46230.0,0.01081]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857642921,[[46214.0,0.02312],[46208.0,0.20839118],[46206.0,0.3265],[46205.0,0.09871823],[46201.0,0.7347]],[[46221.0,0.09055],[46223.0,0.17307437],[46227.0,0.20839118],[46228.0,0.26081],[46241.0,0.31313705]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857642997,[[46214.0,0.02312],[46208.0,0.20839118],[46206.0,0.3265],[46205.0,0.09871823],[46201.0,0.7347]],[[46221.0,0.09055],[46223.0,0.17307437],[46227.0,0.20839118],[46228.0,0.25],[46230.0,0.01081]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857643076,[[46214.0,0.02312],[46208.0,0.20839118],[46206.0,0.3265],[46205.0,0.09871823],[46201.0,0.7347]],[[46221.0,0.09055],[46223.0,0.17307437],[46227.0,0.20839118],[46228.0,0.26081],[46241.0,0.13420159]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857643151,[[46214.0,0.02312],[46208.0,0.20839118],[46206.0,0.3265],[46205.0,0.09871823],[46201.0,0.7347]],[[46221.0,0.09055],[46223.0,0.17307437],[46227.0,0.20839118],[46228.0,0.25],[46230.0,0.01081]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857643301,[[46214.0,0.02312],[46208.0,0.20839118],[46206.0,0.3265],[46205.0,0.09871823],[46201.0,0.7347]],[[46221.0,0.09055],[46223.0,0.17307437],[46227.0,0.20839118],[46228.0,0.26081],[58064.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857643378,[[46214.0,0.02312],[46208.0,0.20839118],[46206.0,0.3265],[46205.0,0.09871823],[46201.0,0.4847]],[[46221.0,0.09055],[46223.0,0.17307437],[46227.0,0.20839118],[46228.0,0.25],[46230.0,0.01081]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857643454,[[46214.0,0.02312],[46208.0,0.20839118],[46206.0,0.3265],[46205.0,0.09871823],[46201.0,0.4847]],[[46221.0,0.09155],[46223.0,0.17307437],[46227.0,0.20839118],[46228.0,0.25],[46230.0,0.01081]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857643531,[[46214.0,0.02312],[46208.0,0.20839118],[46206.0,0.3265],[46205.0,0.09871823],[46201.0,0.4847]],[[46221.0,0.09155],[46223.0,0.17307437],[46227.0,0.20839118],[46228.0,0.26081],[46278.0,0.06482563]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857643617,[[46208.0,0.20839118],[46206.0,0.3265],[46205.0,0.09871823],[46201.0,0.4847],[46093.0,1.22680252]],[[46221.0,0.09155],[46223.0,0.17307437],[46227.0,0.20839118],[46228.0,0.25],[46230.0,0.01081]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857643693,[[46209.0,0.02312],[46208.0,0.20839118],[46206.0,0.3265],[46205.0,0.09871823],[46201.0,0.4847]],[[46221.0,0.09155],[46223.0,0.17307437],[46227.0,0.20839118],[46228.0,0.26081],[57192.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857643769,[[46209.0,0.02312],[46208.0,0.20839118],[46206.0,0.3265],[46205.0,0.09871823],[46201.0,0.4847]],[[46221.0,0.09155],[46223.0,0.17307437],[46227.0,0.20839118],[46228.0,0.25],[46230.0,0.01081]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857643844,[[46209.0,0.02312],[46208.0,0.20839118],[46206.0,0.3265],[46205.0,0.09871823],[46201.0,0.4847]],[[46221.0,0.09155],[46223.0,0.17307437],[46227.0,0.20839118],[46228.0,0.26081],[46397.0,1.67658226]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857643921,[[46209.0,0.02312],[46208.0,0.20839118],[46206.0,0.3265],[46205.0,0.09871823],[46201.0,0.4847]],[[46221.0,0.09155],[46223.0,0.17307437],[46227.0,0.20839118],[46228.0,0.25],[46230.0,0.01081]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857643996,[[46209.0,0.02312],[46208.0,0.20839118],[46206.0,0.3265],[46205.0,0.09871823],[46201.0,0.4847]],[[46221.0,0.09155],[46223.0,0.17307437],[46227.0,0.20839118],[46228.0,0.26081],[57503.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857644072,[[46209.0,0.02312],[46208.0,0.20839118],[46206.0,0.3265],[46205.0,0.09871823],[46201.0,0.4847]],[[46221.0,0.09155],[46223.0,0.17307437],[46227.0,0.20839118],[46228.0,0.25],[46230.0,0.01081]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857644148,[[46209.0,0.02312],[46208.0,0.20839118],[46206.0,0.3265],[46205.0,0.09871823],[46201.0,0.4847]],[[46221.0,0.09155],[46223.0,0.17307437],[46227.0,0.20839118],[46228.0,0.26081],[57503.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857644226,[[46210.0,1.081899],[46209.0,0.02312],[46208.0,0.20839118],[46206.0,0.3265],[46205.0,0.09871823]],[[46221.0,0.09155],[46223.0,0.17307437],[46227.0,0.20839118],[46228.0,0.25],[46230.0,0.01081]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857644302,[[46210.0,1.081899],[46209.0,0.02312],[46208.0,0.20839118],[46206.0,0.3265],[46205.0,0.09871823]],[[46221.0,0.09155],[46223.0,0.17307437],[46227.0,0.20839118],[46228.0,0.26081],[57503.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857644378,[[46210.0,1.081899],[46209.0,0.02312],[46208.0,0.20839118],[46206.0,0.3265],[46092.0,1.22680252]],[[46221.0,0.09155],[46223.0,0.17307437],[46227.0,0.20839118],[46228.0,0.25],[46230.0,0.01081]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857644452,[[46210.0,1.081899],[46209.0,0.02312],[46208.0,0.20839118],[46206.0,0.3265],[46200.0,2.72905946]],[[46221.0,0.09155],[46223.0,0.17307437],[46227.0,0.20839118],[46228.0,0.26081],[57503.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857644530,[[46210.0,1.081899],[46209.0,0.02312],[46208.0,0.20839118],[46206.0,0.3265],[46200.0,2.72905946]],[[46221.0,0.09155],[46223.0,0.17307437],[46227.0,0.20839118],[46228.0,0.25],[46230.0,0.01081]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857644607,[[46210.0,1.081899],[46209.0,0.02312],[46208.0,0.20839118],[46206.0,0.3265],[46200.0,2.47905946]],[[46221.0,0.09155],[46223.0,0.17307437],[46227.0,0.20839118],[46228.0,0.26081],[46256.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857644683,[[46210.0,1.081899],[46209.0,0.02312],[46208.0,0.20839118],[46206.0,0.3265],[46200.0,2.47905946]],[[46221.0,0.09155],[46223.0,0.17307437],[46227.0,0.20839118],[46228.0,0.25],[46230.0,0.01081]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857644758,[[46210.0,1.081899],[46209.0,0.02312],[46208.0,0.20839118],[46206.0,0.3265],[46200.0,2.47905946]],[[46221.0,0.09155],[46223.0,0.17307437],[46227.0,0.20839118],[46228.0,0.26081],[58997.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857644836,[[46210.0,1.081899],[46209.0,0.02312],[46208.0,0.20839118],[46206.0,0.3265],[46200.0,2.47905946]],[[46221.0,0.09155],[46223.0,0.17307437],[46227.0,0.20839118],[46228.0,0.25],[46230.0,0.01081]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857644911,[[46210.0,1.081899],[46209.0,0.02312],[46208.0,0.20839118],[46206.0,0.3265],[46200.0,2.47905946]],[[46221.0,0.09055],[46223.0,0.17307437],[46227.0,0.20839118],[46228.0,0.26081],[58997.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857644988,[[46210.0,1.105019],[46208.0,0.20839118],[46206.0,0.3265],[46200.0,2.47905946],[46198.0,0.3149367]],[[46221.0,0.09055],[46223.0,0.17307437],[46227.0,0.20839118],[46228.0,0.25],[46230.0,0.01081]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857645067,[[46210.0,1.105019],[46208.0,0.20839118],[46206.0,0.3265],[46200.0,2.47905946],[46198.0,0.3149367]],[[46221.0,0.09055],[46223.0,0.17307437],[46227.0,0.20839118],[46228.0,0.26081],[58997.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857645143,[[46210.0,1.105019],[46208.0,0.20839118],[46206.0,0.3265],[46200.0,2.40765083],[46198.0,0.3149367]],[[46221.0,0.09055],[46223.0,0.17307437],[46227.0,0.20839118],[46228.0,0.25],[46230.0,0.01081]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857645219,[[46210.0,1.105019],[46208.0,0.20839118],[46206.0,0.3265],[46200.0,2.40765083],[46198.0,0.3149367]],[[46221.0,0.09055],[46223.0,0.17307437],[46227.0,0.20839118],[46228.0,0.26081],[46246.0,3.60901816]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857645292,[[46211.0,0.07013104],[46210.0,1.105019],[46208.0,0.20839118],[46206.0,0.3265],[46200.0,2.40765083]],[[46221.0,0.09055],[46223.0,0.17307437],[46227.0,0.20839118],[46228.0,0.26081],[46246.0,3.60901816]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857645293,[[46211.0,0.07013104],[46210.0,1.105019],[46208.0,0.20839118],[46206.0,0.3265],[46200.0,2.40765083]],[[46221.0,0.09055],[46223.0,0.17307437],[46227.0,0.20839118],[46228.0,0.25],[46230.0,0.01081]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857645368,[[46211.0,0.07013104],[46210.0,1.105019],[46208.0,0.20839118],[46206.0,0.3265],[46200.0,2.40765083]],[[46221.0,0.09055],[46223.0,0.17307437],[46227.0,0.20839118],[46228.0,0.26081],[46242.0,0.13420159]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857645444,[[46210.0,1.081899],[46208.0,0.20839118],[46206.0,0.3265],[46198.0,0.0649367],[46191.0,0.0327]],[[46221.0,0.09055],[46223.0,0.17307437],[46224.0,0.25],[46227.0,0.20839118],[46228.0,0.01081]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857645526,[[46208.0,0.20839118],[46198.0,0.0649367],[46191.0,0.0327]],[[46221.0,0.09055],[46223.0,0.17307437],[46224.0,0.25],[46227.0,0.20839118],[46228.0,0.01081]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857645527,[[46208.0,0.20839118],[46198.0,0.5496367],[46196.0,0.3265],[46191.0,0.0327],[38334.0,0.26815278]],[[46221.0,0.26363217],[46223.0,0.17307437],[46224.0,0.25],[46227.0,0.20839118],[46228.0,0.01081]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857645599,[[46208.0,0.20839118],[46199.0,0.9532],[46198.0,0.0649367],[46196.0,0.3265],[46194.0,1.94522211]],[[46221.0,0.26345249],[46223.0,0.17307437],[46224.0,0.25],[46227.0,0.21920118],[46233.0,0.13420159]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857645753,[[46208.0,0.20839118],[46199.0,0.9532],[46198.0,0.23810095],[46196.0,0.3265],[46194.0,1.94522211]],[[46221.0,0.26345249],[46223.0,0.17307437],[46224.0,0.25],[46227.0,0.21920118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857645754,[[46208.0,0.20839118],[46199.0,0.9532],[46198.0,0.23810095],[46196.0,0.3265],[46194.0,1.94522211]],[[46221.0,0.26345249],[46223.0,0.17307437],[46224.0,0.25],[46227.0,0.20839118],[46230.0,0.01081]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857645826,[[46208.0,0.20839118],[46199.0,0.9532],[46198.0,0.23810095],[46196.0,0.3265],[46194.0,1.69522211]],[[46221.0,0.26345249],[46223.0,0.17307437],[46224.0,0.25],[46227.0,0.21920118],[57503.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857645902,[[46208.0,0.20839118],[46199.0,0.9532],[46198.0,0.23810095],[46196.0,0.3265],[46194.0,1.69522211]],[[46221.0,0.26345249],[46223.0,0.17307437],[46224.0,0.25],[46227.0,0.21920118],[46233.0,0.13420159]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857645978,[[46208.0,0.20839118],[46199.0,0.9532],[46198.0,0.23810095],[46196.0,0.3265],[46194.0,1.69522211]],[[46221.0,0.26345249],[46222.0,0.25],[46223.0,0.17307437],[46227.0,0.20839118],[46230.0,0.01081]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857646055,[[46209.0,0.02312],[46208.0,0.20839118],[46199.0,0.9532],[46198.0,0.23810095],[46196.0,0.3265]],[[46220.0,0.20839118],[46221.0,0.26345249],[46223.0,0.42307437],[46227.0,0.01081],[46232.0,0.13420159]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857646132,[[46209.0,0.02312],[46208.0,0.20839118],[46199.0,0.9532],[46198.0,0.23810095],[46196.0,0.3265]],[[46220.0,3.08416024],[46221.0,0.26345249],[46223.0,0.42307437],[46230.0,0.01081],[46232.0,0.13420159]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857646207,[[46209.0,0.02312],[46208.0,0.20839118],[46199.0,0.9532],[46198.0,0.23810095],[46196.0,0.3265]],[[46220.0,3.08416024],[46221.0,0.26345249],[46223.0,0.17307437],[46230.0,0.01081],[46232.0,0.13420159]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857646281,[[46209.0,0.02312],[46208.0,0.20839118],[46199.0,0.9532],[46198.0,0.23810095],[46196.0,0.3265]],[[46220.0,3.08416024],[46221.0,0.26345249],[46222.0,0.25],[46223.0,0.17307437],[46230.0,0.01081]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857646359,[[46208.0,0.20839118],[46199.0,0.9532],[46198.0,0.23810095],[46196.0,0.3265],[46110.0,0.89222002]],[[46220.0,3.08416024],[46221.0,0.26345249],[46222.0,0.25],[46223.0,0.17307437],[46227.0,0.04361]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857646434,[[46208.0,0.20839118],[46199.0,0.9532],[46198.0,0.23810095],[46196.0,0.3265],[46191.0,0.2827]],[[46220.0,3.08416024],[46221.0,0.26345249],[46222.0,0.25],[46223.0,0.17307437],[46227.0,0.04361]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857646510,[[46208.0,0.20839118],[46199.0,0.9532],[46198.0,0.23810095],[46196.0,0.3265],[46194.0,2.17992211]],[[46220.0,3.08416024],[46221.0,0.26345249],[46222.0,0.25],[46223.0,0.17307437],[46227.0,0.04361]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857647079,[[46208.0,0.20839118],[46199.0,0.9532],[46198.0,0.23810095],[46196.0,0.3265],[46194.0,2.17992211]],[[46219.0,0.02312],[46220.0,3.08416024],[46221.0,0.49033249],[46223.0,0.17307437],[46227.0,0.04361]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857647157,[[46208.0,0.20839118],[46199.0,0.9532],[46198.0,0.23810095],[46196.0,0.3265],[46194.0,2.17992211]],[[46219.0,0.02312],[46220.0,3.08416024],[46221.0,0.47895217],[46223.0,0.17307437],[46227.0,0.04361]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857647235,[[46208.0,0.20839118],[46199.0,0.9532],[46198.0,0.23810095],[46196.0,0.3265],[46194.0,2.17992211]],[[46218.0,0.01156],[46219.0,0.02312],[46220.0,3.08416024],[46221.0,0.47895217],[46223.0,0.17307437]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857647466,[[46208.0,0.20839118],[46199.0,0.9532],[46198.0,0.23810095],[46196.0,0.8112],[46194.0,1.69522211]],[[46218.0,0.01156],[46219.0,0.02312],[46220.0,3.08616024],[46221.0,0.47895217],[46223.0,0.17307437]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857647539,[[46208.0,0.20839118],[46199.0,0.9532],[46198.0,0.23810095],[46196.0,0.3265],[46194.0,2.17992211]],[[46218.0,0.01156],[46219.0,0.02312],[46220.0,3.08616024],[46221.0,0.47895217],[46223.0,0.17307437]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857647618,[[46198.0,0.23810095],[46196.0,0.3265],[46194.0,2.17992211],[46192.0,0.25815751],[46191.0,0.29352]],[[46218.0,0.01156],[46219.0,0.02312],[46220.0,3.08616024],[46221.0,0.47895217],[46223.0,0.17307437]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857647693,[[46198.0,0.0649367],[46196.0,0.8112],[46194.0,1.69522211],[46192.0,0.25815751],[46191.0,0.29352]],[[46218.0,0.01156],[46219.0,0.02312],[46220.0,3.08616024],[46221.0,0.30587],[46223.0,0.17307437]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857647770,[[46198.0,0.0649367],[46196.0,0.8112],[46194.0,1.69522211],[46192.0,0.17318843],[46191.0,0.29352]],[[46218.0,0.01156],[46219.0,0.02312],[46220.0,3.08616024],[46221.0,0.30587],[46223.0,0.17307437]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857647923,[[46198.0,0.0649367],[46196.0,0.8112],[46194.0,1.69522211],[46192.0,0.17318843],[46191.0,0.29352]],[[46218.0,0.01156],[46219.0,0.02312],[46220.0,3.33616024],[46221.0,0.05587],[46223.0,0.17307437]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857648081,[[46198.0,0.27332788],[46196.0,0.8112],[46194.0,1.69522211],[46192.0,0.17318843],[46191.0,0.29352]],[[46218.0,0.01156],[46219.0,0.02312],[46220.0,3.33616024],[46221.0,0.05587],[46223.0,0.17307437]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857648153,[[46199.0,0.02312],[46198.0,0.27332788],[46196.0,0.8112],[46194.0,1.69522211],[46192.0,0.17318843]],[[46218.0,0.01156],[46219.0,0.02312],[46220.0,3.33616024],[46221.0,0.05587],[46223.0,0.17307437]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857648302,[[46199.0,1.105183],[46198.0,0.27332788],[46196.0,0.8112],[46194.0,1.69522211],[46192.0,0.17318843]],[[46218.0,0.01156],[46219.0,0.02312],[46220.0,3.33616024],[46221.0,0.05587],[46223.0,0.17307437]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857648303,[[46199.0,1.105183],[46198.0,0.27332788],[46196.0,0.8112],[46194.0,1.69522211],[46192.0,0.17318843]],[[46218.0,0.01156],[46219.0,0.02312],[46220.0,3.08616024],[46221.0,0.05587],[46223.0,0.17307437]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857648379,[[46199.0,1.105183],[46198.0,0.27332788],[46196.0,0.8112],[46194.0,1.94522211],[46192.0,0.17318843]],[[46218.0,0.01156],[46219.0,0.02312],[46220.0,0.21039118],[46221.0,0.05587],[46223.0,0.17307437]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857648454,[[46199.0,1.105183],[46198.0,0.27332788],[46196.0,0.8112],[46194.0,1.94522211],[46192.0,0.17318843]],[[46218.0,0.01156],[46219.0,0.02312],[46220.0,0.21039118],[46223.0,0.42307437],[46225.0,0.01081]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857648532,[[46199.0,1.105183],[46198.0,0.27332788],[46196.0,0.8112],[46194.0,2.11840179],[46192.0,0.17318843]],[[46217.0,0.17309943],[46218.0,0.01156],[46219.0,0.02312],[46220.0,0.21039118],[46223.0,0.17307437]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857648606,[[46199.0,1.589883],[46198.0,0.27332788],[46196.0,0.3265],[46194.0,2.11840179],[46192.0,0.17318843]],[[46217.0,0.17309943],[46218.0,0.01156],[46219.0,0.02312],[46220.0,0.21039118],[46223.0,0.17307437]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857648686,[[46199.0,1.589883],[46198.0,0.27332788],[46196.0,0.3265],[46195.0,0.01082],[46194.0,2.11840179]],[[46217.0,0.17309943],[46218.0,0.01156],[46219.0,0.02312],[46220.0,0.21039118],[46225.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857648763,[[46199.0,1.589883],[46198.0,0.27332788],[46196.0,0.5765],[46195.0,0.01082],[46194.0,1.86840179]],[[46217.0,0.17309943],[46218.0,0.01156],[46219.0,0.02312],[46220.0,0.21039118],[46225.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857648835,[[46199.0,1.589883],[46198.0,0.27332788],[46196.0,0.5765],[46195.0,0.01082],[46194.0,1.69522211]],[[46218.0,0.01156],[46219.0,0.02312],[46220.0,0.20839118],[46225.0,0.25],[46234.0,3.25806411]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857648912,[[46200.0,3.11828176],[46199.0,1.589883],[46198.0,0.27332788],[46196.0,0.5765],[46195.0,0.01082]],[[46218.0,0.01156],[46219.0,0.02312],[46220.0,0.20839118],[46225.0,0.25],[46230.0,0.9698]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857648988,[[46201.0,0.4847],[46200.0,3.11828176],[46199.0,1.105183],[46198.0,0.27332788],[46196.0,0.58732]],[[46218.0,0.01156],[46219.0,0.02312],[46220.0,0.20839118],[46225.0,0.25],[46230.0,0.9698]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857649256,[[46201.0,0.4847],[46200.0,3.11828176],[46198.0,0.27332788],[46196.0,0.58732],[38800.0,0.01]],[[46218.0,0.01156],[46219.0,0.02312],[46220.0,0.20839118],[46225.0,0.25],[46230.0,0.9698]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857649336,[[46202.0,1.6559617],[46200.0,3.11828176],[46198.0,0.27332788],[46196.0,0.5765],[46195.0,0.01082]],[[46218.0,0.01156],[46219.0,0.02312],[46220.0,0.20839118],[46225.0,0.25],[46230.0,0.9698]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857649490,[[46202.0,1.6559617],[46200.0,3.11828176],[46198.0,0.27332788],[46196.0,0.5765]],[[46218.0,0.01156],[46219.0,0.02312],[46220.0,0.20839118],[46225.0,0.25],[46230.0,0.9698]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857649491,[[46202.0,1.6559617],[46200.0,3.11828176],[46199.0,0.001],[46198.0,0.27332788],[46196.0,0.5765]],[[46218.0,0.01156],[46219.0,0.02312],[46220.0,0.20839118],[46223.0,0.002],[46225.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857649570,[[46202.0,1.1712617],[46199.0,0.001],[46198.0,0.27332788],[46196.0,0.5765],[46194.0,0.4847]],[[46218.0,0.01156],[46219.0,0.02312],[46220.0,0.20839118],[46223.0,0.002],[46225.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857649641,[[46202.0,1.082028],[46199.0,0.001],[46198.0,0.27332788],[46196.0,0.3265],[46194.0,0.65788255]],[[46218.0,0.18465536],[46219.0,0.02312],[46220.0,0.20839118],[46223.0,0.002],[46225.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857649719,[[46202.0,1.082028],[46199.0,0.001],[46198.0,0.27332788],[46196.0,0.3265],[46194.0,0.65788255]],[[46218.0,0.18465536],[46219.0,0.02312],[46220.0,0.20839118],[46223.0,0.252],[56880.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857649793,[[46202.0,1.082028],[46199.0,0.001],[46198.0,0.27332788],[46196.0,0.3265],[46194.0,0.65788255]],[[46218.0,0.18465536],[46219.0,0.02312],[46220.0,0.20839118],[46223.0,0.252],[46228.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857649868,[[46202.0,1.082028],[46199.0,0.001],[46198.0,0.27332788],[46196.0,0.3265],[46194.0,0.65788255]],[[46218.0,0.18465536],[46219.0,0.02312],[46220.0,0.20839118],[46223.0,0.002],[46228.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857649941,[[46199.0,0.001],[46198.0,0.27332788],[46196.0,0.3265],[46194.0,0.65788255],[46192.0,0.25]],[[46218.0,0.18465536],[46219.0,0.02312],[46220.0,0.20839118],[46221.0,0.25],[46223.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857650475,[[46200.0,0.02312],[46199.0,0.001],[46198.0,0.27332788],[46196.0,0.3265],[46194.0,0.65788255]],[[46218.0,0.18465536],[46219.0,0.02312],[46220.0,0.20839118],[46221.0,0.25],[46223.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857650553,[[46200.0,1.105172],[46199.0,0.001],[46198.0,0.27332788],[46196.0,0.3265],[46194.0,0.65788255]],[[46218.0,0.18465536],[46219.0,0.02312],[46220.0,0.20839118],[46221.0,0.25],[46223.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857650706,[[46200.0,1.105172],[46199.0,0.001],[46198.0,0.27332788],[46196.0,0.3265],[46194.0,0.65788255]],[[46218.0,0.18465536],[46219.0,0.02312],[46220.0,0.20839118],[46223.0,0.002],[46224.0,0.1838816]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857650856,[[46200.0,1.105172],[46198.0,0.27332788],[46196.0,0.3265],[46194.0,0.90788255],[46189.0,0.0316]],[[46218.0,0.18465536],[46219.0,0.02312],[46220.0,0.20839118],[46223.0,0.002],[46224.0,0.1838816]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857650938,[[46200.0,4.44856871],[46198.0,0.27332788],[46196.0,0.3265],[46194.0,0.90788255],[46189.0,0.0316]],[[46218.0,0.18465536],[46219.0,0.02312],[46220.0,0.20839118],[46224.0,0.1838816],[56570.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857651012,[[46200.0,4.44856871],[46198.0,0.27332788],[46196.0,0.3265],[46194.0,0.90788255],[46189.0,0.0316]],[[46218.0,0.18465536],[46219.0,0.02312],[46220.0,0.20839118],[46224.0,0.1730716],[46225.0,0.01081]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857651122,[[46200.0,4.44856871],[46198.0,0.27332788],[46196.0,0.3265],[46194.0,0.90788255],[46189.0,0.0316]],[[46218.0,0.18465536],[46219.0,0.02312],[46220.0,0.20839118],[46224.0,0.1838816],[57754.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857651202,[[46200.0,4.44856871],[46198.0,0.27332788],[46196.0,0.3265],[46194.0,0.90788255],[46189.0,0.0316]],[[46218.0,0.18465536],[46219.0,0.02312],[46220.0,0.20839118],[46224.0,0.1730716],[46225.0,0.01081]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857651361,[[46200.0,4.44856871],[46198.0,0.27332788],[46196.0,0.38304228],[46194.0,0.90788255],[46189.0,0.0316]],[[46218.0,0.18465536],[46219.0,0.02312],[46220.0,0.20839118],[46224.0,0.1730716],[46225.0,0.01081]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857651431,[[46200.0,4.44856871],[46198.0,0.27332788],[46196.0,0.38304228],[46194.0,0.90788255],[46189.0,0.0316]],[[46218.0,0.18465536],[46219.0,0.02312],[46220.0,0.20839118],[46223.0,0.003],[46224.0,0.1730716]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857651508,[[46200.0,4.44856871],[46198.0,0.27332788],[46196.0,0.38304228],[46194.0,0.90788255],[46189.0,0.0316]],[[46217.0,0.02312],[46218.0,0.18465536],[46220.0,0.20839118],[46221.0,2.71595427],[46223.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857651584,[[46200.0,4.44856871],[46198.0,0.27332788],[46196.0,0.38304228],[46194.0,0.90788255],[46190.0,0.01082]],[[46217.0,0.02312],[46218.0,0.18465536],[46220.0,0.20839118],[46221.0,2.71595427],[46223.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857651664,[[46200.0,4.44856871],[46198.0,0.27332788],[46196.0,0.38304228],[46194.0,0.91870255],[38755.0,0.02]],[[46217.0,0.02312],[46218.0,0.18465536],[46220.0,0.20839118],[46221.0,2.71595427],[46223.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857651739,[[46200.0,4.44856871],[46198.0,0.27332788],[46196.0,0.38304228],[46194.0,0.90788255],[46190.0,0.01082]],[[46217.0,0.02312],[46218.0,0.18465536],[46220.0,0.20839118],[46221.0,2.71595427],[46223.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857651816,[[46200.0,4.44856871],[46198.0,0.27332788],[46196.0,0.38304228],[46194.0,0.91870255]],[[46217.0,0.02312],[46218.0,0.18465536],[46220.0,0.20839118],[46221.0,2.71595427],[46223.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857651817,[[46200.0,4.44856871],[46198.0,0.27332788],[46196.0,0.38304228],[46194.0,0.91870255],[38755.0,0.02]],[[46217.0,0.02312],[46218.0,0.18465536],[46220.0,0.20839118],[46221.0,2.71595427],[46223.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857651890,[[46200.0,4.44856871],[46198.0,0.27332788],[46196.0,0.38304228],[46194.0,0.91870255],[46177.0,0.53575725]],[[46217.0,0.02312],[46218.0,0.18465536],[46220.0,0.20839118],[46221.0,2.71595427],[46223.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857651967,[[46200.0,4.44856871],[46198.0,0.27332788],[46196.0,0.38304228],[46194.0,0.90788255],[46190.0,0.01082]],[[46217.0,0.02312],[46218.0,0.18465536],[46220.0,0.20839118],[46221.0,2.71595427],[46223.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857652046,[[46200.0,4.44856871],[46198.0,0.27332788],[46196.0,0.38304228],[46194.0,0.91870255],[38755.0,0.02]],[[46217.0,0.02312],[46218.0,0.18465536],[46220.0,0.20839118],[46221.0,2.71595427],[46223.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857652121,[[46200.0,4.44856871],[46198.0,0.27332788],[46196.0,0.38304228],[46194.0,0.91870255],[46109.0,0.89222002]],[[46217.0,0.02312],[46218.0,0.18465536],[46220.0,0.20839118],[46221.0,2.71595427],[46223.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857652197,[[46200.0,4.44856871],[46198.0,0.27332788],[46196.0,0.38304228],[46194.0,0.90788255],[46190.0,0.01082]],[[46217.0,0.02312],[46218.0,0.18465536],[46220.0,0.20839118],[46221.0,2.71595427],[46223.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857652273,[[46200.0,4.44856871],[46198.0,0.27332788],[46196.0,0.38304228],[46194.0,0.91870255],[38750.0,0.1]],[[46217.0,0.02312],[46218.0,0.18465536],[46220.0,0.20839118],[46221.0,2.71595427],[46223.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857652348,[[46200.0,4.44856871],[46198.0,0.27332788],[46196.0,0.38304228],[46194.0,0.90788255],[46190.0,0.01082]],[[46217.0,0.02312],[46218.0,0.18465536],[46220.0,0.20839118],[46221.0,2.71595427],[46223.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857652426,[[46200.0,4.44856871],[46198.0,0.27332788],[46196.0,0.38304228],[46194.0,0.90788255]],[[46217.0,0.02312],[46218.0,0.18465536],[46220.0,0.20839118],[46221.0,2.71595427],[46223.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857652427,[[46200.0,4.44856871],[46198.0,0.27332788],[46196.0,0.3265],[46194.0,0.91870255],[46183.0,0.49132418]],[[46217.0,0.02312],[46218.0,0.18465536],[46220.0,0.20839118],[46221.0,2.71595427],[46223.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857652501,[[46200.0,4.44856871],[46198.0,0.27332788],[46196.0,0.3265],[46194.0,0.90788255],[46190.0,0.01082]],[[46217.0,0.02312],[46218.0,0.18465536],[46220.0,0.20839118],[46221.0,2.71595427],[46223.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857652578,[[46200.0,4.44856871],[46198.0,0.27332788],[46196.0,0.3265],[46194.0,0.91870255],[46092.0,1.11527502]],[[46217.0,0.02312],[46218.0,0.18465536],[46220.0,0.20839118],[46221.0,2.71595427],[46223.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857652655,[[46200.0,4.44856871],[46198.0,0.27332788],[46196.0,0.3265],[46194.0,0.90788255],[46190.0,0.01082]],[[46217.0,0.02312],[46218.0,0.18465536],[46220.0,0.20839118],[46221.0,2.71595427],[46223.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857652769,[[46200.0,4.44856871],[46198.0,0.27332788],[46196.0,0.3265],[46194.0,0.91870255],[38700.0,0.01]],[[46217.0,0.02312],[46218.0,0.18465536],[46220.0,0.20839118],[46221.0,2.71595427],[46223.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857652846,[[46200.0,4.44856871],[46198.0,0.27332788],[46196.0,0.3265],[46194.0,0.90788255],[46190.0,0.01082]],[[46217.0,0.02312],[46218.0,0.18465536],[46220.0,0.20839118],[46221.0,2.71595427],[58064.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857652920,[[46200.0,4.44856871],[46198.0,0.27332788],[46196.0,0.3265],[46194.0,0.91870255],[38755.0,0.02]],[[46217.0,0.02312],[46218.0,0.18465536],[46220.0,0.20839118],[46221.0,2.71595427],[46237.0,1.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857652996,[[46200.0,4.44856871],[46198.0,0.27332788],[46196.0,0.5765],[46194.0,0.65788255],[46190.0,0.01082]],[[46217.0,0.02312],[46218.0,0.18465536],[46220.0,0.20839118],[46221.0,2.71595427],[46237.0,1.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857653079,[[46200.0,4.44856871],[46198.0,0.27332788],[46196.0,0.5765],[46194.0,0.66870255],[46183.0,0.49132418]],[[46217.0,0.02312],[46218.0,0.18465536],[46220.0,0.20839118],[46221.0,2.71595427],[46236.0,0.13420159]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857653154,[[46200.0,4.44856871],[46198.0,0.27332788],[46196.0,0.5765],[46194.0,0.65788255],[46190.0,0.01082]],[[46217.0,0.02312],[46218.0,0.18465536],[46220.0,0.20839118],[46221.0,2.71595427],[46236.0,0.13420159]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857653235,[[46200.0,4.44856871],[46198.0,0.27332788],[46196.0,0.5765],[46194.0,0.65788255]],[[46217.0,0.02312],[46218.0,0.18465536],[46220.0,0.20839118],[46221.0,2.71595427],[46236.0,0.13420159]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857653236,[[46200.0,4.44856871],[46198.0,0.27332788],[46196.0,0.5765],[46194.0,0.66870255],[46179.0,0.53575725]],[[46217.0,0.02312],[46218.0,0.18465536],[46220.0,0.20839118],[46221.0,2.71595427],[46234.0,3.07912865]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857653308,[[46200.0,1.105172],[46198.0,0.27332788],[46196.0,1.16420524],[46194.0,0.17318255],[46190.0,0.01082]],[[46217.0,0.02312],[46218.0,0.18465536],[46220.0,0.20839118],[46221.0,2.71595427],[46234.0,3.07912865]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857653383,[[46200.0,1.105172],[46198.0,0.27332788],[46196.0,1.16420524],[46194.0,0.18400255],[46182.0,0.49132418]],[[46217.0,0.02312],[46218.0,0.18465536],[46220.0,0.20839118],[46221.0,2.71595427],[46233.0,0.13420159]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857653458,[[46200.0,1.105172],[46198.0,0.27332788],[46196.0,1.0612],[46194.0,0.17318255],[46190.0,0.01082]],[[46217.0,0.02312],[46218.0,0.18465536],[46220.0,0.20839118],[46221.0,2.71595427],[46222.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857653534,[[46200.0,1.105172],[46198.0,0.27332788],[46196.0,1.0612],[46194.0,0.18400255],[45978.0,1.89596753]],[[46217.0,0.02312],[46218.0,0.18465536],[46220.0,0.20839118],[46221.0,2.71595427],[46222.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857653649,[[46200.0,1.105172],[46198.0,0.27332788],[46196.0,1.0612],[46194.0,0.17318255],[46190.0,0.01082]],[[46217.0,0.02312],[46218.0,0.18465536],[46220.0,0.20839118],[46221.0,2.71595427],[46222.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857653726,[[46200.0,1.105172],[46198.0,0.27332788],[46196.0,1.0612],[46194.0,0.18400255],[45950.0,0.38824278]],[[46217.0,0.02312],[46218.0,0.18465536],[46220.0,0.20839118],[46221.0,2.71595427],[46222.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857653803,[[46200.0,1.105172],[46198.0,0.27332788],[46196.0,1.0612],[46194.0,0.17318255],[46190.0,0.01082]],[[46217.0,0.02312],[46218.0,0.18465536],[46220.0,0.20839118],[46221.0,2.71595427],[46222.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857654031,[[46200.0,1.105172],[46198.0,0.27332788],[46196.0,0.8112],[46194.0,0.17318255],[46193.0,0.25]],[[46217.0,0.02312],[46218.0,0.18465536],[46220.0,0.20839118],[46221.0,2.71595427],[46222.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857654108,[[46200.0,1.105172],[46198.0,0.27332788],[46196.0,1.0612],[46194.0,0.17318255],[46092.0,1.11527502]],[[46217.0,0.02312],[46218.0,0.18465536],[46220.0,0.20839118],[46221.0,2.71595427],[46222.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857654296,[[46200.0,1.105172],[46198.0,0.27332788],[46196.0,1.0612],[46194.0,0.17318255],[46189.0,0.11165755]],[[46217.0,0.02312],[46218.0,0.18465536],[46220.0,0.20839118],[46221.0,2.71595427],[46222.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857654487,[[46200.0,1.105172],[46198.0,0.27332788],[46196.0,0.8112],[46194.0,0.17318255],[46193.0,0.25]],[[46217.0,0.02312],[46218.0,0.18465536],[46220.0,0.20839118],[46221.0,2.71595427],[46222.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857654640,[[46200.0,1.105172],[46198.0,0.27332788],[46196.0,0.8112],[46194.0,0.17318255],[46191.0,0.25]],[[46217.0,0.02312],[46218.0,0.18465536],[46220.0,0.20839118],[46221.0,2.71595427],[46222.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857654868,[[46200.0,1.105172],[46198.0,0.27332788],[46196.0,0.3265],[46194.0,0.65788255],[46191.0,0.25]],[[46217.0,0.02312],[46218.0,0.18465536],[46220.0,0.20839118],[46221.0,2.71595427],[46222.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857654984,[[46201.0,0.23696989],[46200.0,1.105172],[46198.0,0.27332788],[46196.0,0.3265],[46194.0,0.65788255]],[[46217.0,0.02312],[46218.0,0.18465536],[46220.0,0.20839118],[46221.0,2.71595427],[46222.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857655059,[[46202.0,0.02312],[46201.0,0.23696989],[46200.0,1.082052],[46198.0,0.27332788],[46196.0,0.3265]],[[46217.0,0.02312],[46218.0,0.18465536],[46220.0,0.20839118],[46221.0,2.71595427],[46222.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857655288,[[46202.0,0.02312],[46201.0,0.23696989],[46198.0,0.27332788],[46196.0,0.3265],[46108.0,0.89222002]],[[46217.0,0.02312],[46218.0,0.18465536],[46220.0,0.20839118],[46221.0,2.71595427],[46222.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857655364,[[46203.0,1.082028],[46202.0,0.02312],[46201.0,0.23696989],[46198.0,0.27332788],[46196.0,0.3265]],[[46217.0,0.02312],[46218.0,0.18465536],[46220.0,0.20839118],[46221.0,2.71595427],[46224.0,0.1838816]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857655448,[[46203.0,1.082028],[46202.0,0.02312],[46201.0,0.23696989],[46198.0,0.27332788],[46196.0,0.3265]],[[46217.0,0.02512],[46218.0,0.18465536],[46220.0,0.20839118],[46221.0,2.71595427],[46224.0,0.1838816]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857655669,[[46202.0,0.02312],[46201.0,0.23696989],[46198.0,0.27332788],[46196.0,0.3265],[39100.0,0.01]],[[46217.0,0.02512],[46218.0,0.18465536],[46220.0,0.20839118],[46221.0,2.71595427],[46224.0,0.1838816]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857655746,[[46202.0,0.02312],[46201.0,0.23696989],[46198.0,0.27332788],[46196.0,0.3265],[46177.0,0.53575725]],[[46217.0,0.02512],[46218.0,0.18465536],[46220.0,0.20839118],[46221.0,2.71595427],[46224.0,0.1838816]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857655860,[[46202.0,0.02312],[46201.0,0.23696989],[46198.0,0.27332788],[46196.0,0.3265],[46178.0,0.53575725]],[[46217.0,0.02512],[46218.0,0.18465536],[46220.0,0.20839118],[46221.0,2.71595427],[46224.0,0.1838816]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857655937,[[46202.0,0.02312],[46198.0,0.27332788],[46196.0,0.3265],[46178.0,0.53575725],[38937.0,0.01]],[[46217.0,0.02512],[46218.0,0.18465536],[46220.0,0.20839118],[46221.0,2.71595427],[46224.0,0.1838816]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857656014,[[46202.0,0.02312],[46198.0,0.27332788],[46196.0,0.3265],[46178.0,0.53575725],[46100.0,1.00693607]],[[46217.0,0.02512],[46218.0,0.18465536],[46220.0,0.20839118],[46221.0,2.71595427],[46224.0,0.1838816]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857656087,[[46202.0,0.02312],[46198.0,0.27332788],[46196.0,0.3265],[46194.0,0.17318255],[46178.0,0.53575725]],[[46217.0,0.02512],[46218.0,0.18465536],[46220.0,0.20839118],[46221.0,2.71595427],[46224.0,0.1838816]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857656166,[[46202.0,0.02312],[46198.0,0.27332788],[46196.0,0.3265],[46194.0,0.17318255],[46192.0,0.4847]],[[46217.0,0.02512],[46218.0,0.18465536],[46220.0,0.20839118],[46221.0,2.71595427],[46224.0,0.1838816]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857656739,[[46202.0,0.02312],[46198.0,0.27332788],[46196.0,0.3265],[46195.0,0.25],[46194.0,0.17318255]],[[46217.0,0.02512],[46218.0,0.18465536],[46220.0,0.20839118],[46221.0,2.71595427],[46224.0,0.1838816]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857656813,[[46203.0,1.082028],[46202.0,0.02312],[46198.0,0.27332788],[46196.0,0.3265],[46195.0,0.25]],[[46217.0,0.02512],[46218.0,0.18465536],[46220.0,0.20839118],[46221.0,2.71595427],[46224.0,0.1838816]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857656889,[[46204.0,0.02312],[46203.0,1.082028],[46199.0,2.45895299],[46198.0,0.27332788],[46196.0,0.3265]],[[46217.0,0.02312],[46218.0,0.18465536],[46220.0,0.20839118],[46221.0,2.71595427],[46224.0,0.1838816]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857657042,[[46204.0,0.02312],[46199.0,2.45895299],[46198.0,0.27332788],[46196.0,0.3265]],[[46217.0,0.02312],[46218.0,0.18465536],[46220.0,0.20839118],[46221.0,2.71595427],[46224.0,0.1838816]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857657043,[[46204.0,0.02312],[46199.0,2.45895299],[46198.0,0.27332788],[46196.0,0.3265],[45228.0,5.94]],[[46217.0,0.02312],[46218.0,0.18465536],[46220.0,0.20839118],[46221.0,2.71595427],[46224.0,0.1838816]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857657121,[[46204.0,0.02312],[46199.0,2.45895299],[46198.0,0.27332788],[46196.0,0.3265],[46180.0,1.56085725]],[[46217.0,0.02312],[46218.0,0.18465536],[46220.0,0.20839118],[46221.0,2.71595427],[46224.0,0.1838816]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857657195,[[46204.0,0.02312],[46199.0,2.45895299],[46198.0,0.27332788],[46196.0,0.3265],[46184.0,0.66454109]],[[46217.0,0.02312],[46218.0,0.18465536],[46220.0,0.20839118],[46221.0,2.71595427],[46224.0,0.1838816]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857657461,[[46204.0,0.02312],[46199.0,2.45895299],[46198.0,0.27332788],[46196.0,0.3265],[46184.0,0.66454109]],[[46217.0,0.02312],[46218.0,0.18465536],[46220.0,0.20839118],[46221.0,2.71595427],[46222.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857657806,[[46204.0,0.02312],[46199.0,2.45895299],[46198.0,0.27332788],[46196.0,0.3265],[46185.0,0.49132418]],[[46217.0,0.02312],[46218.0,0.18465536],[46220.0,0.20839118],[46221.0,2.71595427],[46222.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857657956,[[46204.0,0.02312],[46199.0,2.45895299],[46198.0,0.27332788],[46196.0,0.3265],[46190.0,0.54127]],[[46217.0,0.02312],[46218.0,0.18465536],[46220.0,0.20839118],[46221.0,2.71595427],[46222.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857658185,[[46204.0,0.02312],[46199.0,2.45895299],[46198.0,0.27332788],[46196.0,0.3265],[46193.0,0.25]],[[46217.0,0.02312],[46218.0,0.18465536],[46220.0,0.20839118],[46221.0,2.71595427],[46222.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857658615,[[46199.0,2.45895299],[46198.0,0.27332788],[46196.0,0.3265],[46193.0,0.25],[46171.0,0.79624301]],[[46217.0,0.02312],[46218.0,0.18465536],[46220.0,0.20839118],[46221.0,2.71595427],[46222.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857658693,[[46199.0,0.02312],[46198.0,0.27332788],[46196.0,0.3265],[46192.0,0.4847],[46191.0,0.25]],[[46217.0,0.02312],[46218.0,0.18465536],[46220.0,0.20839118],[46221.0,2.71595427],[46222.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857658842,[[46199.0,0.02312],[46198.0,0.27332788],[46196.0,0.3265],[46192.0,0.4847],[46191.0,0.25]],[[46217.0,0.02312],[46218.0,0.18465536],[46220.0,0.20839118],[46221.0,2.71595427],[58064.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857658918,[[46199.0,0.02312],[46198.0,0.27332788],[46196.0,0.3265],[46192.0,0.4847],[46191.0,0.25]],[[46217.0,0.02312],[46218.0,0.18465536],[46220.0,0.20839118],[46221.0,2.71595427],[46244.0,0.56052777]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857659002,[[46200.0,0.2369933],[46199.0,0.02312],[46198.0,0.27332788],[46196.0,0.3265],[46193.0,0.35683642]],[[46217.0,0.02312],[46218.0,0.18465536],[46220.0,0.20839118],[46221.0,2.71595427],[46233.0,0.43420159]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857659073,[[46200.0,0.2369933],[46199.0,0.02312],[46198.0,0.27332788],[46196.0,0.3265],[46193.0,0.84153642]],[[46217.0,0.02312],[46218.0,0.18465536],[46220.0,0.20839118],[46221.0,2.71595427],[46233.0,0.43420159]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857659225,[[46200.0,1.3190563],[46199.0,0.02312],[46198.0,0.27332788],[46196.0,0.3265],[46193.0,0.84153642]],[[46217.0,0.02312],[46218.0,0.18465536],[46220.0,0.20839118],[46221.0,2.71595427],[46233.0,0.43420159]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857659414,[[46200.0,1.3190563],[46199.0,0.02312],[46198.0,0.27332788],[46196.0,0.3265],[46193.0,0.84153642]],[[46217.0,0.02612],[46218.0,0.18465536],[46220.0,0.20839118],[46221.0,2.71595427],[46233.0,0.43420159]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857659565,[[46200.0,1.3190563],[46199.0,0.02312],[46198.0,0.27332788],[46196.0,0.3265],[46194.0,0.42318255]],[[46217.0,0.02612],[46218.0,0.18465536],[46220.0,0.20839118],[46221.0,2.71595427],[46233.0,0.43420159]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857659642,[[46200.0,1.3190563],[46199.0,0.02312],[46198.0,0.27332788],[46196.0,0.3265],[46194.0,0.42318255]],[[46217.0,0.02612],[46218.0,0.01156],[46220.0,0.20839118],[46221.0,2.71595427],[46233.0,0.43420159]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857659721,[[46201.0,0.02312],[46200.0,1.3190563],[46198.0,0.27332788],[46196.0,0.3265],[46194.0,0.42318255]],[[46217.0,0.02612],[46218.0,0.01156],[46220.0,0.20839118],[46221.0,2.71595427],[46224.0,0.01081]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857659987,[[46202.0,0.2369933],[46201.0,0.02312],[46200.0,1.082063],[46198.0,0.27332788],[46196.0,0.3265]],[[46217.0,0.02612],[46218.0,0.01156],[46220.0,0.20839118],[46221.0,2.71595427],[46224.0,0.01081]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857660065,[[46202.0,0.2369933],[46201.0,0.02312],[46198.0,0.27332788],[46196.0,0.3265],[46186.0,3.44772715]],[[46217.0,0.02612],[46218.0,0.01156],[46220.0,0.20839118],[46221.0,2.71595427],[46224.0,0.01081]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857660142,[[46202.0,0.2369933],[46201.0,0.02312],[46198.0,0.27332788],[46196.0,0.3265],[46194.0,0.17318255]],[[46217.0,0.02612],[46218.0,0.01156],[46220.0,0.20839118],[46221.0,2.71595427],[46224.0,0.01081]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857660291,[[46202.0,1.3190333],[46201.0,0.02312],[46198.0,0.27332788],[46196.0,0.8112],[46194.0,0.17318255]],[[46217.0,0.02612],[46218.0,0.01156],[46220.0,0.20839118],[46221.0,2.71595427],[46224.0,0.26081]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857660366,[[46202.0,1.3190333],[46201.0,0.02312],[46198.0,0.27332788],[46196.0,0.3265],[46194.0,0.17318255]],[[46217.0,0.198015],[46218.0,0.01156],[46220.0,0.20839118],[46221.0,2.71595427],[46224.0,0.43388138]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857660631,[[46202.0,1.3190333],[46201.0,0.02312],[46198.0,0.27332788],[46196.0,0.3265],[46194.0,0.65788255]],[[46217.0,0.198015],[46218.0,0.01156],[46220.0,0.20839118],[46221.0,2.71595427],[46224.0,0.43388138]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857660788,[[46202.0,1.3421533],[46198.0,0.27332788],[46196.0,0.3265],[46194.0,0.65788255],[46193.0,0.68628573]],[[46217.0,0.198015],[46218.0,0.01156],[46220.0,0.20839118],[46221.0,2.71595427],[46224.0,0.43388138]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857660862,[[46202.0,1.3421533],[46198.0,0.27332788],[46196.0,0.3265],[46194.0,0.65788255],[46193.0,0.68628573]],[[46217.0,0.195015],[46218.0,0.01156],[46220.0,0.20839118],[46221.0,2.71595427],[46224.0,0.43388138]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857660941,[[46202.0,1.10516],[46198.0,0.27332788],[46196.0,0.3265],[46194.0,0.65788255],[46193.0,0.68628573]],[[46217.0,0.195015],[46218.0,0.01156],[46220.0,0.20839118],[46221.0,2.71595427],[46224.0,0.43388138]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857661176,[[46202.0,1.10516],[46198.0,0.27332788],[46196.0,0.3265],[46194.0,0.65788255],[46193.0,0.60683642]],[[46217.0,0.195015],[46218.0,0.01156],[46220.0,0.20839118],[46221.0,2.71595427],[46224.0,0.18388138]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857661470,[[46202.0,1.10516],[46198.0,0.27332788],[46196.0,0.3265],[46194.0,0.65788255],[46193.0,0.60683642]],[[46217.0,0.195015],[46218.0,0.01156],[46220.0,0.20839118],[46221.0,2.71595427],[46222.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857661547,[[46202.0,1.10516],[46198.0,0.27332788],[46196.0,1.0612],[46194.0,0.17318255],[46193.0,0.35683642]],[[46217.0,0.195015],[46218.0,0.01156],[46220.0,0.20839118],[46221.0,2.71595427],[46222.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857661627,[[46202.0,1.10516],[46199.0,3.80320377],[46198.0,0.52332788],[46196.0,0.3265],[46194.0,0.17318255]],[[46217.0,0.195015],[46218.0,0.01156],[46220.0,0.20839118],[46222.0,0.002],[46224.0,0.17307138]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857661776,[[46202.0,1.10516],[46199.0,3.80320377],[46198.0,0.52332788],[46196.0,0.3265],[46194.0,0.17318255]],[[46217.0,0.171895],[46220.0,0.20839118],[46222.0,0.002],[46224.0,0.17307138],[46240.0,0.4786886]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857661927,[[46203.0,0.06540358],[46202.0,1.10516],[46199.0,3.80320377],[46198.0,0.52332788],[46196.0,0.3265]],[[46217.0,0.171895],[46220.0,0.20839118],[46222.0,0.002],[46224.0,0.17307138],[46230.0,1.23061]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857662003,[[46204.0,0.02312],[46203.0,0.06540358],[46202.0,1.08204],[46199.0,3.80320377],[46198.0,0.52332788]],[[46217.0,0.171895],[46220.0,0.20839118],[46222.0,0.002],[46224.0,0.17307138],[46230.0,1.23061]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857662080,[[46204.0,0.02312],[46203.0,0.13721358],[46202.0,1.08204],[46199.0,3.80320377],[46198.0,0.52332788]],[[46217.0,0.171895],[46220.0,0.20839118],[46222.0,0.002],[46224.0,0.17307138],[46230.0,1.23061]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857662156,[[46205.0,0.2369826],[46204.0,0.02312],[46203.0,0.13721358],[46202.0,1.08204],[46199.0,3.80320377]],[[46217.0,0.171895],[46220.0,0.20839118],[46222.0,0.002],[46224.0,0.17307138],[46230.0,1.23061]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857662233,[[46205.0,0.2369826],[46204.0,0.02312],[46203.0,0.13721358],[46199.0,3.80320377],[46189.0,0.52292418]],[[46220.0,0.20839118],[46222.0,0.002],[46224.0,0.17307138],[46230.0,1.23061],[46267.0,2.17881966]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857662307,[[46205.0,1.3189876],[46204.0,0.02312],[46203.0,0.13721358],[46199.0,3.80320377],[46189.0,0.52292418]],[[46220.0,0.20839118],[46222.0,0.002],[46224.0,0.17307138],[46230.0,1.23061],[46267.0,2.17881966]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857662385,[[46205.0,1.3189876],[46204.0,0.02312],[46203.0,0.13721358],[46199.0,3.80320377],[46189.0,0.52292418]],[[46220.0,0.20839118],[46222.0,0.002],[46224.0,0.17307138],[46230.0,1.23061],[46234.0,3.25216225]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857662462,[[46205.0,1.3189876],[46204.0,0.02312],[46203.0,0.13721358],[46199.0,3.80320377],[46190.0,0.49132418]],[[46220.0,0.20839118],[46222.0,0.002],[46224.0,0.17307138],[46230.0,1.23061],[46232.0,0.13420159]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857662611,[[46205.0,1.3189876],[46204.0,0.02312],[46203.0,0.13721358],[46199.0,3.80320377],[46190.0,0.49132418]],[[46220.0,0.20839118],[46222.0,0.002],[46224.0,0.17307138],[46230.0,1.2198],[46231.0,0.01081]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857662688,[[46205.0,1.3189876],[46204.0,0.02312],[46203.0,0.13721358],[46199.0,3.80320377],[46190.0,0.49132418]],[[46220.0,0.20839118],[46222.0,0.002],[46224.0,0.17307138],[46230.0,1.23061],[58627.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857662763,[[46205.0,1.3189876],[46204.0,0.02312],[46203.0,0.13721358],[46199.0,3.80320377],[46190.0,0.49132418]],[[46220.0,0.20839118],[46222.0,0.002],[46224.0,0.17307138],[46230.0,1.2198],[46231.0,0.01081]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857662839,[[46205.0,1.3189876],[46204.0,0.02312],[46203.0,0.13721358],[46199.0,3.80320377],[46190.0,0.49132418]],[[46220.0,0.20839118],[46222.0,0.002],[46224.0,0.17307138],[46230.0,1.2198]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857662840,[[46205.0,1.3189876],[46204.0,0.02312],[46203.0,0.13721358],[46199.0,3.80320377],[46190.0,0.49132418]],[[46220.0,0.20839118],[46222.0,0.002],[46224.0,0.17307138],[46230.0,1.23061],[46232.0,0.31313705]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857662915,[[46205.0,1.3189876],[46204.0,0.02312],[46203.0,0.13721358],[46199.0,3.80320377],[46190.0,0.49132418]],[[46220.0,0.20839118],[46222.0,0.002],[46224.0,0.17307138],[46230.0,1.2198],[46231.0,0.01081]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857662991,[[46205.0,1.3189876],[46204.0,0.4847],[46203.0,0.13721358],[46199.0,3.31850377],[46190.0,0.49132418]],[[46220.0,0.20839118],[46222.0,0.002],[46224.0,0.17307138],[46230.0,1.23061],[58997.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857663069,[[46206.0,0.2601026],[46205.0,1.082005],[46204.0,0.4847],[46203.0,0.13721358],[46199.0,3.42698644]],[[46220.0,0.20839118],[46222.0,0.002],[46224.0,0.17307138],[46230.0,1.2198],[46231.0,0.01081]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857663372,[[46206.0,0.2601026],[46204.0,0.4847],[46203.0,0.13721358],[46199.0,3.42698644],[38862.0,0.25795983]],[[46220.0,0.20839118],[46222.0,0.002],[46224.0,0.17307138],[46230.0,1.2198],[46231.0,0.01081]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857663446,[[46206.0,0.2601026],[46204.0,0.4847],[46203.0,0.13721358],[46199.0,3.42698644],[46197.0,0.004]],[[46220.0,0.20839118],[46224.0,0.17307138],[46230.0,1.2198],[46231.0,0.01081],[58627.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857663678,[[46207.0,1.081946],[46206.0,0.2601026],[46204.0,0.4847],[46203.0,0.13721358],[46199.0,3.42698644]],[[46220.0,0.20839118],[46224.0,0.17307138],[46230.0,1.2198],[46231.0,0.01081],[58627.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857664024,[[46207.0,1.081946],[46206.0,0.2601026],[46204.0,0.4847],[46203.0,0.13721358],[46199.0,3.42698644]],[[46220.0,0.20839118],[46224.0,0.17307138],[46230.0,1.2198],[46231.0,0.14501159],[46232.0,0.17893546]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857664101,[[46207.0,1.081946],[46206.0,0.02312],[46204.0,0.4847],[46203.0,0.13721358],[46200.0,0.25]],[[46220.0,0.20839118],[46224.0,0.17307138],[46230.0,0.9698],[46231.0,0.14501159],[46232.0,0.42893546]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857664174,[[46208.0,0.02312],[46207.0,1.081946],[46206.0,0.10466156],[46204.0,0.4847],[46203.0,0.13721358]],[[46220.0,0.20839118],[46224.0,0.17307138],[46230.0,0.9698],[46231.0,0.14501159],[46232.0,0.42893546]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857664251,[[46208.0,0.02312],[46207.0,0.20839118],[46206.0,0.10466156],[46204.0,0.4847],[46203.0,0.07181]],[[46220.0,0.20839118],[46224.0,0.17307138],[46230.0,0.9698],[46231.0,0.32394705],[46232.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857664327,[[46208.0,0.02312],[46207.0,0.20839118],[46206.0,0.10466156],[46204.0,0.4847],[46203.0,0.07181]],[[46220.0,0.20839118],[46224.0,0.17307138],[46230.0,0.9698],[46231.0,0.14501159],[46232.0,0.42893546]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857664438,[[46208.0,0.02312],[46207.0,0.20839118],[46206.0,0.10466156],[46204.0,0.4847],[46203.0,0.07181]],[[46220.0,0.20839118],[46224.0,0.17307138],[46230.0,1.10400159],[46231.0,0.18974546],[46232.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857664591,[[46208.0,0.02312],[46207.0,0.20839118],[46206.0,0.10466156],[46204.0,0.4847],[46203.0,0.07181]],[[46220.0,0.20839118],[46224.0,0.17307138],[46228.0,0.13420159],[46229.0,0.17893546],[46230.0,1.10400159]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857664897,[[46208.0,0.02312],[46207.0,0.20839118],[46204.0,0.4847],[46203.0,0.07181],[38937.0,0.01]],[[46220.0,0.20839118],[46224.0,0.17307138],[46228.0,0.13420159],[46229.0,0.17893546],[46230.0,1.10400159]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857664978,[[46208.0,0.02312],[46207.0,0.20839118],[46204.0,0.4847],[46203.0,0.07181],[45777.0,0.02382304]],[[46220.0,0.20839118],[46224.0,0.17307138],[46228.0,0.13420159],[46229.0,0.17893546],[46230.0,1.10400159]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857665242,[[46208.0,0.02312],[46207.0,0.20839118],[46204.0,0.4847],[46203.0,0.13923951],[45777.0,0.02382304]],[[46220.0,0.20839118],[46224.0,0.17307138],[46228.0,0.13420159],[46229.0,0.17893546],[46230.0,1.10400159]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857665321,[[46208.0,0.02312],[46207.0,0.20839118],[46204.0,0.4847],[46203.0,0.13923951],[46105.0,1.11527502]],[[46220.0,0.20839118],[46224.0,0.17307138],[46228.0,0.13420159],[46229.0,0.17893546],[46230.0,1.10400159]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857665433,[[46208.0,0.02312],[46207.0,0.20839118],[46204.0,0.4847],[46203.0,0.13923951],[46196.0,0.3265]],[[46220.0,0.20839118],[46224.0,0.17307138],[46228.0,0.13420159],[46229.0,0.17893546],[46230.0,1.10400159]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857665510,[[46208.0,0.02312],[46207.0,0.20839118],[46204.0,0.4847],[46203.0,0.14023951],[46196.0,0.3265]],[[46220.0,0.20839118],[46224.0,0.17307138],[46228.0,0.13420159],[46229.0,0.17893546],[46230.0,1.10400159]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857665701,[[46208.0,0.02312],[46207.0,0.20839118],[46204.0,0.4847],[46203.0,0.14023951],[46196.0,0.3265]],[[46220.0,0.20839118],[46224.0,0.17307138],[46227.0,0.13420159],[46228.0,0.17893546],[46229.0,0.13420159]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857665854,[[46208.0,0.02312],[46207.0,0.20839118],[46204.0,0.4847],[46203.0,0.14023951],[46196.0,0.3265]],[[46220.0,0.20839118],[46224.0,0.17307138],[46227.0,0.13420159],[46228.0,0.17893546],[46230.0,1.10400159]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857666622,[[46208.0,0.02312],[46207.0,0.20839118],[46203.0,0.14023951],[46196.0,0.3265],[38900.0,0.01]],[[46220.0,0.20839118],[46224.0,0.17307138],[46227.0,0.13420159],[46228.0,0.17893546],[46230.0,1.10400159]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857666698,[[46208.0,0.02312],[46207.0,0.20839118],[46203.0,0.14023951],[46196.0,0.8112],[46194.0,0.53575725]],[[46220.0,0.23151118],[46224.0,0.30727297],[46225.0,0.17893546],[46226.0,0.13420159],[46229.0,0.01081]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857666774,[[46203.0,0.001],[46196.0,0.8112],[46194.0,0.53575725],[38750.0,0.1],[38700.0,0.01]],[[46220.0,0.23151118],[46224.0,0.30727297],[46225.0,0.17893546],[46226.0,0.13420159],[46228.0,0.22346295]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857666850,[[46196.0,0.8112],[46194.0,0.53575725],[46193.0,0.25],[46186.0,2.95640297],[46185.0,0.57994301]],[[46220.0,0.23151118],[46223.0,0.13420159],[46224.0,0.35200684],[46225.0,0.13420159],[46227.0,0.22346295]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857667001,[[46196.0,0.8112],[46193.0,0.25],[46186.0,2.95640297],[46185.0,0.57994301]],[[46220.0,0.23151118],[46223.0,0.13420159],[46224.0,0.35200684],[46225.0,0.13420159],[46227.0,0.22346295]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857667002,[[46196.0,0.8112],[46193.0,0.78575725],[46186.0,2.95640297],[46184.0,0.57994301],[46174.0,2.00378863]],[[46220.0,0.23151118],[46223.0,0.31313705],[46224.0,0.17307138],[46225.0,0.13420159],[46227.0,0.22346295]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857667077,[[46196.0,0.8112],[46193.0,0.78575725],[46186.0,2.95640297],[46184.0,0.57994301],[46174.0,2.00378863]],[[46220.0,0.23151118],[46223.0,0.31313705],[46225.0,0.13420159],[46227.0,0.22346295],[58997.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857667152,[[46199.0,0.23700397],[46197.0,0.35685341],[46196.0,0.8112],[46193.0,0.78575725],[46186.0,2.95640297]],[[46220.0,0.23151118],[46223.0,0.31313705],[46225.0,0.13420159],[46227.0,0.22346295],[46235.0,0.49179746]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857667228,[[46199.0,0.23700397],[46197.0,0.35685341],[46196.0,0.3265],[46193.0,0.78575725],[46186.0,2.95640297]],[[46220.0,0.23151118],[46223.0,0.31313705],[46225.0,0.13420159],[46227.0,0.22346295],[46235.0,0.49179746]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857667307,[[46199.0,0.23700397],[46197.0,0.35685341],[46196.0,0.3265],[46193.0,0.78575725],[46189.0,0.04242]],[[46220.0,0.23151118],[46223.0,0.31313705],[46225.0,0.13420159],[46227.0,0.22346295],[46228.0,0.01081]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857667382,[[46199.0,0.23700397],[46197.0,0.35685341],[46196.0,0.3265],[46193.0,0.25],[46192.0,0.53575725]],[[46220.0,0.23151118],[46221.0,0.13420159],[46222.0,0.17893546],[46224.0,0.13420159],[46227.0,0.22346295]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857667457,[[46199.0,1.31904397],[46197.0,0.35685341],[46196.0,0.3265],[46193.0,0.25],[46192.0,0.53575725]],[[46220.0,0.23451118],[46221.0,0.13420159],[46222.0,0.17893546],[46224.0,0.13420159],[46226.0,0.22346295]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857667532,[[46199.0,1.31904397],[46197.0,0.35685341],[46196.0,0.3265],[46193.0,0.25],[46192.0,0.60122251]],[[46220.0,0.23451118],[46221.0,0.13420159],[46222.0,0.17893546],[46224.0,0.13420159],[46226.0,0.22346295]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857667612,[[46199.0,1.31904397],[46197.0,0.35685341],[46196.0,0.3265],[46193.0,0.25],[46192.0,0.60122251]],[[46220.0,0.23451118],[46222.0,0.13420159],[46223.0,0.17893546],[46224.0,0.13420159],[46226.0,0.22346295]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857667762,[[46199.0,1.31904397],[46197.0,0.35685341],[46196.0,0.3265],[46195.0,0.4847],[46193.0,0.25]],[[46220.0,0.23451118],[46222.0,0.13420159],[46223.0,0.17893546],[46224.0,0.13420159],[46226.0,0.22346295]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857667837,[[46199.0,1.31904397],[46197.0,0.35685341],[46196.0,0.3265],[46195.0,0.4847],[46193.0,0.25]],[[46218.0,0.06543031],[46220.0,0.23451118],[46222.0,0.13420159],[46223.0,0.17893546],[46224.0,0.13420159]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857667990,[[46200.0,0.02312],[46199.0,1.31904397],[46197.0,0.35685341],[46196.0,0.3265],[46195.0,0.4847]],[[46218.0,0.06543031],[46220.0,0.23451118],[46222.0,0.13420159],[46223.0,0.17893546],[46224.0,0.13420159]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857668142,[[46201.0,0.23700397],[46200.0,0.02312],[46199.0,1.08204],[46197.0,0.35685341],[46196.0,0.3265]],[[46218.0,0.06543031],[46220.0,0.23451118],[46222.0,0.13420159],[46223.0,0.17893546],[46224.0,0.13420159]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857668219,[[46201.0,0.23700397],[46200.0,0.02312],[46199.0,1.08204],[46197.0,0.60685341],[46196.0,0.3265]],[[46218.0,0.06543031],[46220.0,0.23451118],[46222.0,0.13420159],[46223.0,0.17893546],[46224.0,0.13420159]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857668294,[[46201.0,0.23700397],[46200.0,0.02312],[46197.0,0.81524459],[46196.0,0.3265],[38937.0,0.01]],[[46218.0,0.06543031],[46220.0,0.23451118],[46222.0,0.13420159],[46223.0,0.17893546],[46224.0,0.13420159]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857668378,[[46201.0,0.23700397],[46200.0,0.02312],[46197.0,0.81524459],[46196.0,0.3265],[46106.0,1.11527502]],[[46218.0,0.06543031],[46220.0,0.23451118],[46222.0,0.13420159],[46223.0,0.17893546],[46224.0,0.13420159]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857668451,[[46202.0,1.082028],[46201.0,0.23700397],[46200.0,0.02312],[46197.0,0.81524459],[46196.0,0.3265]],[[46218.0,0.06543031],[46220.0,0.23451118],[46222.0,0.13420159],[46223.0,0.17893546],[46224.0,0.13420159]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857668528,[[46202.0,1.082028],[46201.0,0.23700397],[46200.0,0.02312],[46197.0,0.81524459],[46196.0,0.3265]],[[46218.0,0.06543031],[46220.0,0.23451118],[46222.0,0.13420159],[46223.0,0.17893546],[46225.0,0.13420159]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857668678,[[46202.0,1.082028],[46201.0,0.23700397],[46200.0,0.02312],[46197.0,0.81524459],[46196.0,0.86225725]],[[46218.0,0.06543031],[46220.0,0.54764823],[46222.0,0.13420159],[46224.0,0.22346295],[46226.0,0.38435152]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857668757,[[46202.0,1.082028],[46201.0,0.23700397],[46200.0,0.02312],[46199.0,0.05795032],[46197.0,0.81524459]],[[46218.0,0.06543031],[46220.0,0.54764823],[46222.0,0.13420159],[46224.0,0.22346295],[46226.0,0.38435152]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857669097,[[46203.0,0.26012397],[46202.0,1.082028],[46199.0,0.05795032],[46197.0,0.81524459],[46109.0,1.11527502]],[[46218.0,0.06543031],[46220.0,0.54764823],[46222.0,0.13420159],[46224.0,0.22346295],[46226.0,0.38435152]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857669175,[[46203.0,0.26012397],[46202.0,1.082028],[46199.0,0.05795032],[46197.0,0.56524459],[46193.0,0.25]],[[46218.0,0.06543031],[46220.0,0.54764823],[46222.0,0.13420159],[46224.0,0.22346295],[46226.0,0.38435152]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857669364,[[46203.0,0.26012397],[46202.0,1.082028],[46199.0,0.05795032],[46197.0,0.56524459],[46193.0,0.25]],[[46218.0,0.06543031],[46219.0,0.13420159],[46220.0,0.41344664],[46222.0,0.13420159],[46224.0,0.22346295]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857669440,[[46203.0,0.26012397],[46199.0,0.05795032],[46197.0,0.56524459],[46194.0,0.4847],[46193.0,0.25]],[[46218.0,0.06543031],[46219.0,0.13420159],[46220.0,0.41344664],[46222.0,0.13420159],[46224.0,0.22346295]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857669515,[[46203.0,0.26012397],[46202.0,0.002],[46199.0,0.05795032],[46197.0,0.56524459],[46194.0,0.4847]],[[46218.0,0.06543031],[46219.0,0.13420159],[46220.0,0.41344664],[46222.0,0.13420159],[46224.0,0.22346295]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857669670,[[46204.0,1.082005],[46203.0,0.26012397],[46202.0,0.002],[46199.0,0.05795032],[46197.0,0.56524459]],[[46218.0,0.06543031],[46219.0,0.13420159],[46220.0,0.41344664],[46222.0,0.13420159],[46224.0,0.22346295]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857669830,[[46204.0,1.082005],[46203.0,0.26012397],[46202.0,0.002],[46199.0,0.05795032],[46197.0,0.56524459]],[[46218.0,0.06543031],[46220.0,0.41344664],[46222.0,0.13420159],[46224.0,0.22346295]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857669831,[[46204.0,1.082005],[46203.0,0.26012397],[46202.0,0.002],[46199.0,0.05795032],[46197.0,0.56524459]],[[46218.0,0.06543031],[46220.0,0.36871277],[46221.0,0.17893546],[46222.0,0.13420159],[46224.0,0.22346295]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857669944,[[46204.0,1.082005],[46203.0,0.26012397],[46202.0,0.002],[46199.0,0.05795032],[46197.0,0.56524459]],[[46218.0,0.06543031],[46219.0,0.13420159],[46220.0,0.41344664],[46222.0,0.13420159],[46224.0,0.22346295]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857670097,[[46205.0,0.23700397],[46204.0,1.082005],[46203.0,0.02312],[46202.0,0.002],[46199.0,0.05795032]],[[46218.0,0.06543031],[46220.0,0.36871277],[46221.0,0.17893546],[46222.0,0.13420159],[46224.0,0.22346295]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857670172,[[46206.0,0.02312],[46205.0,0.23700397],[46204.0,1.082005],[46202.0,0.002],[46199.0,0.05795032]],[[46218.0,0.06543031],[46220.0,0.36871277],[46221.0,0.17893546],[46222.0,0.13420159],[46224.0,0.22346295]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857670249,[[46206.0,0.02312],[46205.0,0.23700397],[46204.0,1.082005],[46202.0,0.002],[46200.0,0.4847]],[[46218.0,0.06543031],[46219.0,0.13420159],[46220.0,0.41344664],[46222.0,0.13420159],[46224.0,0.22346295]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857670332,[[46206.0,0.02312],[46205.0,0.23700397],[46204.0,1.082005],[46202.0,0.002],[39000.0,0.11]],[[46218.0,0.06543031],[46219.0,0.13420159],[46220.0,0.41344664],[46222.0,0.13420159],[46224.0,0.22346295]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857670408,[[46206.0,0.02312],[46205.0,0.23700397],[46202.0,0.002],[46200.0,0.4847],[46197.0,0.81524459]],[[46218.0,0.06543031],[46219.0,0.13420159],[46220.0,0.41344664],[46222.0,0.13420159],[46224.0,0.22346295]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857670484,[[46206.0,0.02312],[46205.0,0.23700397],[46202.0,0.002],[46200.0,0.4847],[46199.0,0.25]],[[46218.0,0.06543031],[46219.0,0.13420159],[46220.0,0.41344664],[46222.0,0.13420159],[46224.0,0.22346295]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857670564,[[46206.0,0.02312],[46205.0,0.23700397],[46202.0,0.002],[46200.0,0.4847],[46188.0,0.57994301]],[[46220.0,0.36871277],[46221.0,0.17893546],[46222.0,0.13420159],[46224.0,0.22346295],[46226.0,0.38435152]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857670637,[[46206.0,0.02312],[46205.0,0.23700397],[46202.0,0.002],[46200.0,0.4847],[46199.0,0.78575725]],[[46219.0,0.13420159],[46220.0,0.41344664],[46221.0,0.13420159],[46224.0,0.22346295],[46225.0,0.31296202]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857670712,[[46207.0,1.08197],[46206.0,0.02312],[46205.0,0.23700397],[46202.0,0.002],[46200.0,0.4847]],[[46219.0,0.13420159],[46220.0,0.41344664],[46221.0,0.13420159],[46223.0,0.22346295],[46225.0,0.31296202]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857670790,[[46207.0,1.08197],[46206.0,0.02312],[46205.0,0.23700397],[46202.0,0.002],[46201.0,2.71385122]],[[46219.0,0.13420159],[46220.0,0.41344664],[46221.0,0.13420159],[46223.0,0.22346295],[46225.0,0.31296202]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857670945,[[46207.0,1.08197],[46206.0,0.02312],[46205.0,0.23700397],[46201.0,2.71385122],[46191.0,0.01082]],[[46218.0,0.13420159],[46219.0,0.17893546],[46220.0,0.23151118],[46221.0,0.13420159],[46223.0,0.22346295]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857671019,[[46208.0,0.00018],[46207.0,1.08197],[46206.0,0.02312],[46205.0,0.23700397],[46201.0,2.71385122]],[[46218.0,0.13420159],[46219.0,0.17893546],[46220.0,0.23151118],[46221.0,0.13420159],[46223.0,0.22346295]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857671095,[[46208.0,0.23718397],[46206.0,0.02312],[46201.0,2.71385122],[46198.0,0.12987452],[46192.0,0.01082]],[[46218.0,0.13420159],[46219.0,0.17893546],[46220.0,0.23151118],[46221.0,0.13420159],[46223.0,0.22346295]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857671246,[[46208.0,0.23718397],[46206.0,0.02312],[46201.0,2.71385122],[46198.0,0.12987452],[46192.0,0.01082]],[[46218.0,0.13420159],[46219.0,0.17893546],[46220.0,0.36571277],[46222.0,0.22346295],[46233.0,0.44817534]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857671326,[[46209.0,0.02312],[46208.0,0.23718397],[46201.0,2.71385122],[46198.0,0.12987452],[46192.0,0.01082]],[[46218.0,0.13420159],[46219.0,0.17893546],[46220.0,0.36571277],[46222.0,0.22346295],[46229.0,0.07138429]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857671399,[[46209.0,0.02312],[46208.0,0.23718397],[46201.0,2.71385122],[46200.0,0.4847],[46198.0,0.12987452]],[[46218.0,0.13420159],[46219.0,0.17893546],[46220.0,0.36571277],[46222.0,0.22346295],[46229.0,0.07138429]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857671474,[[46209.0,0.02312],[46208.0,0.23718397],[46201.0,2.71385122],[46200.0,0.4847],[46199.0,0.78875725]],[[46218.0,0.13420159],[46219.0,0.17893546],[46220.0,0.36571277],[46222.0,0.22346295],[46229.0,0.07138429]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857671742,[[46209.0,0.02312],[46208.0,0.23718397],[46201.0,2.71385122],[46200.0,0.4847],[46199.0,0.88967022]],[[46218.0,0.13420159],[46219.0,0.17893546],[46220.0,0.36571277],[46222.0,0.22346295],[46229.0,0.07138429]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857671818,[[46209.0,0.02312],[46208.0,0.23718397],[46201.0,2.71385122],[46200.0,0.4847],[46199.0,0.88967022]],[[46218.0,0.13420159],[46219.0,0.17893546],[46220.0,0.36571277],[46222.0,0.06490541],[46223.0,0.22346295]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857671934,[[46209.0,0.02312],[46208.0,0.23718397],[46201.0,2.71385122],[46200.0,0.4847],[46199.0,0.88967022]],[[46218.0,0.13420159],[46219.0,0.17893546],[46220.0,0.23151118],[46221.0,0.13420159],[46222.0,0.06490541]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857672006,[[46209.0,0.02312],[46208.0,0.00018],[46201.0,2.71385122],[46200.0,0.4847],[46199.0,0.63967022]],[[46218.0,0.13420159],[46219.0,0.17893546],[46220.0,0.23151118],[46221.0,0.13420159],[46222.0,0.06490541]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857672083,[[46209.0,0.02312],[46208.0,0.00018],[46201.0,2.71385122],[46199.0,0.63967022],[38937.0,0.01]],[[46218.0,0.13420159],[46219.0,0.17893546],[46220.0,0.23151118],[46221.0,0.13420159],[46222.0,0.06490541]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857672162,[[46209.0,0.02312],[46208.0,0.00018],[46201.0,2.71385122],[46199.0,0.63967022],[46196.0,0.3265]],[[46218.0,0.13420159],[46219.0,0.17893546],[46220.0,0.23151118],[46221.0,0.13420159],[46222.0,0.06490541]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857672237,[[46209.0,0.02312],[46208.0,0.00018],[46201.0,2.71385122],[46199.0,0.63967022],[46196.0,0.5765]],[[46218.0,0.13420159],[46219.0,0.17893546],[46220.0,0.23151118],[46221.0,0.13420159],[46222.0,0.06490541]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857672314,[[46209.0,0.02312],[46208.0,0.00018],[46201.0,2.71385122],[46199.0,0.63967022],[46196.0,0.5765]],[[46217.0,0.02312],[46218.0,0.14576159],[46219.0,0.17893546],[46220.0,0.36571277],[46222.0,0.06490541]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857672391,[[46209.0,0.02312],[46208.0,0.00018],[46201.0,2.71385122],[46199.0,0.63967022],[46196.0,0.5765]],[[46217.0,0.02312],[46218.0,0.14576159],[46219.0,0.17893546],[46220.0,0.34259277],[46222.0,0.28836836]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857672582,[[46209.0,0.02312],[46208.0,0.00018],[46201.0,2.71385122],[46199.0,0.63967022],[46196.0,0.5765]],[[46217.0,0.02312],[46218.0,0.14576159],[46220.0,0.34259277],[46222.0,0.28836836]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857672583,[[46209.0,0.02312],[46208.0,0.00018],[46201.0,2.71385122],[46199.0,0.63967022],[46196.0,0.5765]],[[46215.0,0.13420159],[46216.0,0.17893546],[46217.0,0.02312],[46218.0,0.14576159],[46220.0,0.43185413]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857672658,[[46209.0,0.02312],[46208.0,0.00018],[46201.0,2.71385122],[46199.0,0.63967022],[46196.0,1.0612]],[[46215.0,0.13420159],[46216.0,0.17893546],[46217.0,0.02312],[46218.0,0.14576159],[46220.0,0.43185413]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857672734,[[46209.0,0.02312],[46208.0,0.00018],[46201.0,2.71385122],[46199.0,0.63967022],[46196.0,0.8112]],[[46215.0,0.13420159],[46216.0,0.17893546],[46217.0,0.02312],[46218.0,0.14576159],[46220.0,0.43185413]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857672809,[[46209.0,0.02312],[46208.0,0.00018],[46201.0,2.71385122],[46199.0,0.63967022],[46196.0,1.0612]],[[46215.0,0.13420159],[46216.0,0.17893546],[46217.0,0.02312],[46218.0,0.14576159],[46220.0,0.43185413]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857672887,[[46209.0,0.02312],[46208.0,0.00018],[46201.0,2.71385122],[46199.0,0.63967022],[46196.0,1.0612]],[[46215.0,0.13420159],[46216.0,0.17893546],[46217.0,0.15732159],[46218.0,0.01156],[46219.0,0.22346295]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857672999,[[46209.0,0.02312],[46208.0,0.00018],[46201.0,2.71385122],[46199.0,0.63967022],[46196.0,0.8112]],[[46215.0,0.13420159],[46216.0,0.17893546],[46217.0,0.15732159],[46218.0,0.01156],[46219.0,0.22346295]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857673345,[[46209.0,0.02312],[46208.0,0.00018],[46201.0,2.71385122],[46199.0,0.88967022],[46196.0,0.8112]],[[46215.0,0.13420159],[46216.0,0.17893546],[46217.0,0.15732159],[46218.0,0.01156],[46219.0,0.22346295]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857673501,[[46209.0,0.02312],[46208.0,0.00018],[46204.0,0.004],[46201.0,2.71385122],[46199.0,0.78575725]],[[46215.0,0.13420159],[46216.0,0.17893546],[46217.0,0.15732159],[46218.0,0.01156],[46219.0,0.22346295]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857673586,[[46209.0,0.02312],[46208.0,0.00018],[46204.0,0.004],[46201.0,2.71385122],[46199.0,0.78575725]],[[46215.0,0.13420159],[46216.0,0.17893546],[46217.0,0.02312],[46220.0,0.34259277],[46222.0,0.28836836]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857673665,[[46209.0,0.02312],[46208.0,0.00018],[46204.0,0.004],[46201.0,3.73430847],[46199.0,0.25]],[[46217.0,0.15732159],[46218.0,0.17893546],[46220.0,0.34259277],[46222.0,0.28836836],[46223.0,0.31296202]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857673738,[[46210.0,0.09019571],[46209.0,0.02312],[46208.0,0.00018],[46204.0,0.004],[46202.0,0.53575725]],[[46217.0,0.02312],[46218.0,0.31313705],[46220.0,0.34259277],[46222.0,0.28836836],[46224.0,0.31296202]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857673816,[[46211.0,0.02312],[46210.0,0.09019571],[46209.0,0.02312],[46204.0,0.004],[46202.0,0.53575725]],[[46217.0,0.02312],[46218.0,0.31313705],[46220.0,0.34259277],[46222.0,0.28836836],[46224.0,0.31296202]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857673890,[[46212.0,0.00018],[46211.0,0.02312],[46209.0,0.02312],[46204.0,0.004],[46202.0,0.53575725]],[[46217.0,0.15732159],[46218.0,0.17893546],[46220.0,0.34259277],[46222.0,0.28836836],[46223.0,0.31296202]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857673968,[[46212.0,0.00018],[46211.0,0.02312],[46204.0,0.004],[46202.0,0.53575725],[39100.0,0.01]],[[46217.0,0.13420159],[46218.0,0.17893546],[46220.0,0.34259277],[46222.0,0.28836836],[46223.0,0.31296202]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857674044,[[46212.0,0.00018],[46211.0,0.02312],[46204.0,0.004],[46202.0,0.53575725],[46194.0,0.01082]],[[46217.0,0.13420159],[46218.0,0.17893546],[46220.0,0.34259277],[46222.0,0.28836836],[46223.0,0.31296202]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857674197,[[46212.0,0.00018],[46211.0,0.02312],[46204.0,0.004],[46202.0,0.53575725],[46194.0,0.01082]],[[46218.0,0.17893546],[46220.0,0.34259277],[46222.0,0.28836836]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857674198,[[46212.0,0.00018],[46211.0,0.02312],[46204.0,0.004],[46202.0,0.53575725],[46194.0,0.01082]],[[46218.0,0.13420159],[46219.0,0.17893546],[46220.0,0.34259277],[46222.0,0.28836836],[46224.0,0.31296202]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857674311,[[46212.0,0.00018],[46211.0,0.02312],[46204.0,0.004],[46202.0,0.53575725],[46194.0,0.01082]],[[46218.0,0.31313705],[46220.0,0.34259277],[46222.0,0.28836836],[46224.0,0.31296202],[46322.0,1.11772151]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857674576,[[46212.0,0.00018],[46211.0,0.02312],[46204.0,0.004],[46202.0,0.53575725],[46194.0,0.01082]],[[46218.0,0.13420159],[46219.0,0.17893546],[46220.0,0.20839118],[46221.0,0.13420159],[46222.0,0.06490541]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857674653,[[46212.0,0.00018],[46211.0,0.02312],[46204.0,0.004],[46203.0,0.53575725],[46194.0,0.59076301]],[[46218.0,0.13420159],[46219.0,0.17893546],[46220.0,0.20839118],[46221.0,0.13420159],[46222.0,0.06490541]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857674731,[[46212.0,0.00018],[46211.0,0.02312],[46204.0,0.53975725],[46195.0,0.57994301],[46194.0,0.01082]],[[46217.0,0.13420159],[46218.0,0.17893546],[46220.0,0.20839118],[46221.0,0.35766454],[46222.0,0.06490541]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857674805,[[46212.0,0.00018],[46211.0,0.02312],[46204.0,0.60020617],[46195.0,0.57994301],[46194.0,0.01082]],[[46217.0,0.13420159],[46218.0,0.17893546],[46219.0,0.13420159],[46220.0,0.20839118],[46221.0,0.22346295]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857674882,[[46212.0,0.00018],[46211.0,0.02312],[46204.0,0.59620617],[46195.0,0.57994301],[46194.0,0.01082]],[[46217.0,0.13420159],[46218.0,0.17893546],[46219.0,0.13420159],[46220.0,0.20839118],[46221.0,0.22346295]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857674957,[[46212.0,0.23721101],[46211.0,0.02312],[46204.0,0.59620617],[46202.0,0.35690842],[46195.0,0.57994301]],[[46217.0,0.13420159],[46218.0,0.17893546],[46219.0,0.13420159],[46220.0,0.20839118],[46221.0,0.22346295]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857675040,[[46212.0,0.26033101],[46204.0,0.59620617],[46202.0,0.35690842],[46195.0,0.57994301],[46187.0,1.11584436]],[[46217.0,0.13420159],[46218.0,0.17893546],[46219.0,0.13420159],[46220.0,0.20839118],[46221.0,0.22346295]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857675187,[[46212.0,0.26033101],[46204.0,0.59620617],[46202.0,0.35690842],[46195.0,0.57994301],[46193.0,0.02163696]],[[46217.0,0.13420159],[46218.0,0.17893546],[46219.0,0.13420159],[46220.0,0.23002814],[46221.0,0.22346295]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857675491,[[46212.0,0.26333101],[46204.0,0.59620617],[46202.0,0.35690842],[46195.0,0.57994301],[46193.0,0.02163696]],[[46217.0,0.13420159],[46218.0,0.17893546],[46219.0,0.13420159],[46220.0,0.23002814],[46221.0,0.22346295]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857675569,[[46212.0,0.26333101],[46204.0,0.59620617],[46202.0,0.35690842],[46196.0,0.90644301],[46193.0,0.02163696]],[[46217.0,0.13420159],[46218.0,0.17893546],[46219.0,0.13420159],[46220.0,0.23002814],[46221.0,0.22346295]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857675644,[[46212.0,0.26333101],[46204.0,1.08090617],[46202.0,0.35690842],[46201.0,2.71385122],[46196.0,0.90644301]],[[46217.0,0.13420159],[46218.0,0.17893546],[46219.0,0.13420159],[46220.0,0.23002814],[46221.0,0.22346295]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857675722,[[46212.0,0.26333101],[46204.0,1.08090617],[46202.0,0.35690842],[46201.0,2.71385122],[46198.0,0.0649367]],[[46217.0,0.13420159],[46218.0,0.17893546],[46219.0,0.13420159],[46220.0,0.23002814],[46221.0,0.22346295]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857675875,[[46212.0,0.26333101],[46205.0,0.53575725],[46204.0,0.54514892],[46202.0,0.35690842],[46201.0,2.71385122]],[[46217.0,0.13420159],[46218.0,0.17893546],[46220.0,0.36422973],[46222.0,0.28836836],[46234.0,2.94492706]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857675950,[[46213.0,0.23703101],[46212.0,0.0263],[46205.0,0.53575725],[46204.0,0.54514892],[46202.0,0.35690842]],[[46217.0,0.13420159],[46218.0,0.17893546],[46220.0,0.36422973],[46222.0,0.28836836],[46231.0,0.01081]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857676178,[[46213.0,0.23703101],[46212.0,0.0263],[46205.0,0.53575725],[46204.0,0.06044892],[46202.0,0.35690842]],[[46217.0,0.13420159],[46218.0,0.17893546],[46220.0,0.36422973],[46222.0,0.28836836],[46231.0,0.01081]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857676255,[[46214.0,0.02312],[46213.0,0.23703101],[46212.0,0.00318],[46205.0,0.53575725],[46204.0,0.06044892]],[[46217.0,0.13420159],[46218.0,0.17893546],[46220.0,0.36422973],[46222.0,0.28836836],[46231.0,0.01081]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857676331,[[46214.0,0.02312],[46213.0,0.23703101],[46212.0,0.00318],[46205.0,0.53575725],[38937.0,0.01]],[[46217.0,0.13420159],[46218.0,0.17893546],[46219.0,0.01156],[46220.0,0.36422973],[46222.0,0.28836836]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857676410,[[46214.0,0.02312],[46213.0,0.23703101],[46212.0,0.00318],[46205.0,0.53575725],[46152.0,0.7831725]],[[46217.0,0.13420159],[46218.0,0.17893546],[46219.0,0.01156],[46220.0,0.36422973],[46221.0,0.22346295]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857676484,[[46214.0,0.02312],[46213.0,0.23703101],[46212.0,0.00318],[46205.0,0.53575725],[46152.0,0.7831725]],[[46217.0,0.13420159],[46218.0,0.17893546],[46219.0,0.14576159],[46220.0,0.23002814],[46221.0,0.22346295]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857676561,[[46214.0,0.02312],[46213.0,0.23703101],[46212.0,0.00318],[46204.0,0.53575725],[46198.0,0.1298742]],[[46217.0,0.13420159],[46218.0,0.17893546],[46219.0,0.14576159],[46220.0,0.23002814],[46221.0,0.22346295]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857676754,[[46214.0,0.02312],[46213.0,0.23703101],[46212.0,0.00318],[46205.0,0.53575725],[46198.0,0.1848897]],[[46216.0,0.13420159],[46217.0,0.17893546],[46218.0,0.13420159],[46219.0,0.01156],[46220.0,0.23002814]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857676825,[[46214.0,0.02312],[46213.0,0.23703101],[46212.0,0.00318],[46204.0,0.53575725],[46198.0,0.1848897]],[[46216.0,0.13420159],[46217.0,0.17893546],[46218.0,0.13420159],[46219.0,0.01156],[46220.0,0.23002814]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857676903,[[46214.0,0.02312],[46212.0,0.00318],[46204.0,0.53575725],[46198.0,0.1848897],[46196.0,0.58732]],[[46215.0,0.13420159],[46216.0,0.17893546],[46218.0,0.13420159],[46219.0,0.01156],[46220.0,0.45349109]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857676978,[[46212.0,0.00018],[46204.0,0.53575725],[46198.0,0.1848897],[46196.0,0.5765],[46190.0,0.08226312]],[[46215.0,0.13420159],[46216.0,0.17893546],[46218.0,0.13420159],[46219.0,0.01156],[46220.0,0.45349109]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857677334,[[46212.0,0.00018],[46205.0,0.01195126],[46204.0,0.53575725],[46200.0,0.4847],[46198.0,0.1848897]],[[46215.0,0.13420159],[46216.0,0.17893546],[46218.0,0.13420159],[46219.0,0.01156],[46220.0,0.45349109]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857677473,[[46212.0,0.00018],[46205.0,0.01195126],[46204.0,0.53575725],[46200.0,0.7347],[46198.0,0.1848897]],[[46215.0,0.13420159],[46216.0,0.17893546],[46218.0,0.13420159],[46219.0,0.01156],[46220.0,0.45349109]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857677550,[[46212.0,0.00018],[46207.0,0.004],[46205.0,0.01195126],[46204.0,0.53575725],[46200.0,0.7347]],[[46215.0,0.13420159],[46216.0,0.17893546],[46218.0,0.13420159],[46219.0,0.01156],[46220.0,0.45349109]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857677704,[[46212.0,0.00018],[46207.0,0.004],[46205.0,0.01195126],[46204.0,0.53575725],[46200.0,0.7347]],[[46215.0,0.13420159],[46216.0,0.17893546],[46217.0,0.13420159],[46219.0,0.01156],[46220.0,0.45349109]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857677781,[[46212.0,0.00018],[46207.0,0.004],[46205.0,0.54770851],[46200.0,0.7347],[46198.0,0.1298742]],[[46216.0,0.13420159],[46217.0,0.17893546],[46218.0,0.13420159],[46219.0,0.01156],[46220.0,0.45349109]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857677861,[[46212.0,0.00018],[46208.0,0.23703439],[46207.0,0.004],[46205.0,0.54770851],[46200.0,0.7347]],[[46216.0,0.13420159],[46217.0,0.17893546],[46218.0,0.13420159],[46219.0,0.01156],[46220.0,0.45349109]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857678007,[[46212.0,0.00018],[46208.0,0.24898565],[46207.0,0.004],[46205.0,0.53575725],[46200.0,0.4847]],[[46216.0,0.13420159],[46217.0,0.17893546],[46218.0,0.13420159],[46219.0,0.01156],[46220.0,0.45349109]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857678083,[[46212.0,0.00018],[46208.0,0.24898565],[46207.0,0.004],[46205.0,0.53575725],[46200.0,0.7347]],[[46216.0,0.13420159],[46217.0,0.17893546],[46218.0,0.13420159],[46219.0,0.01156],[46220.0,0.45349109]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857678158,[[46212.0,0.00018],[46209.0,0.01195126],[46208.0,0.23703439],[46207.0,0.004],[46205.0,0.53575725]],[[46216.0,0.13420159],[46217.0,0.17893546],[46218.0,0.13420159],[46219.0,0.01156],[46220.0,0.45349109]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857678923,[[46212.0,0.00018],[46210.0,0.23703439],[46209.0,0.01195126],[46205.0,0.53575725],[46197.0,0.78833419]],[[46215.0,0.13420159],[46216.0,0.17893546],[46218.0,0.13420159],[46219.0,0.01156],[46220.0,0.45349109]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857679074,[[46212.0,0.00018],[46210.0,0.23703439],[46209.0,0.01195126],[46205.0,0.53575725],[46197.0,0.20839118]],[[46215.0,0.13420159],[46216.0,0.17893546],[46218.0,0.13420159],[46219.0,0.01156],[46220.0,0.45349109]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857679227,[[46212.0,0.00018],[46211.0,0.01195126],[46210.0,0.23703439],[46205.0,0.53575725],[46197.0,0.20839118]],[[46215.0,0.13420159],[46216.0,0.17893546],[46218.0,0.13420159],[46219.0,0.01156],[46220.0,0.45349109]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857679532,[[46212.0,0.00018],[46211.0,0.01195126],[46210.0,0.23703439],[46207.0,0.004],[46205.0,0.53575725]],[[46215.0,0.13420159],[46216.0,0.17893546],[46218.0,0.13420159],[46219.0,0.01156],[46220.0,0.45349109]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857679873,[[46212.0,0.23721439],[46211.0,0.01195126],[46207.0,0.004],[46205.0,0.53575725],[46200.0,0.7347]],[[46215.0,0.13420159],[46216.0,0.17893546],[46218.0,0.13420159],[46219.0,0.01156],[46220.0,0.45349109]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857680213,[[46212.0,0.23721439],[46211.0,0.01195126],[46207.0,0.004],[46205.0,0.53575725],[46200.0,0.4847]],[[46215.0,0.13420159],[46216.0,0.17893546],[46218.0,0.13420159],[46219.0,0.01156],[46220.0,0.45349109]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857680295,[[46212.0,0.23721439],[46207.0,0.004],[46205.0,0.53575725],[46200.0,0.4847],[46196.0,1.15644301]],[[46215.0,0.13420159],[46216.0,0.17893546],[46218.0,0.13420159],[46219.0,0.01156],[46220.0,0.45349109]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857680368,[[46212.0,0.23703439],[46207.0,0.004],[46205.0,0.53575725],[46197.0,0.69309118],[46196.0,0.90644301]],[[46214.0,0.02312],[46215.0,0.13420159],[46216.0,0.17893546],[46218.0,0.13420159],[46220.0,0.45349109]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857680442,[[46212.0,0.23703439],[46207.0,0.004],[46205.0,0.53575725],[46198.0,0.1298742],[46197.0,0.69309118]],[[46214.0,0.02312],[46215.0,0.13420159],[46216.0,0.17893546],[46218.0,0.13420159],[46220.0,0.45349109]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857680517,[[46212.0,0.23703439],[46207.0,0.004],[46205.0,0.53575725],[46198.0,0.1298742],[46197.0,0.69309118]],[[46214.0,0.02312],[46215.0,0.13420159],[46216.0,0.19049546],[46218.0,0.13420159],[46220.0,0.45349109]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857680595,[[46212.0,0.23703439],[46207.0,0.004],[46205.0,0.53575725],[46198.0,0.1298742],[46197.0,0.75629427]],[[46214.0,0.02312],[46215.0,0.13420159],[46216.0,0.19049546],[46218.0,0.13420159],[46220.0,0.45349109]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857680746,[[46212.0,0.23703439],[46207.0,0.004],[46198.0,0.1298742],[46197.0,0.75629427],[45264.0,2.97]],[[46214.0,0.02312],[46215.0,0.13420159],[46216.0,0.19049546],[46218.0,0.13420159],[46220.0,0.45349109]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857680824,[[46212.0,0.23703439],[46207.0,0.004],[46198.0,0.1298742],[46197.0,0.75629427],[46196.0,0.98401865]],[[46214.0,0.02312],[46216.0,0.01156],[46220.0,0.23002814],[46224.0,0.08654786],[58244.0,1.0903]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857680903,[[46208.0,0.23703439],[46207.0,0.004],[46204.0,0.53741566],[46198.0,0.1298742],[46197.0,0.75629427]],[[46214.0,0.02312],[46215.0,0.17881835],[46216.0,0.14567376],[46220.0,0.23002814],[46224.0,0.08654786]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857680976,[[46209.0,0.00018],[46208.0,0.23703439],[46207.0,0.004],[46204.0,0.53741566],[46198.0,0.1298742]],[[46214.0,0.15723376],[46215.0,0.17881835],[46216.0,0.14567376],[46220.0,0.23002814],[46222.0,0.51195129]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857681055,[[46209.0,0.00018],[46208.0,0.23703439],[46207.0,0.004],[46204.0,0.53741566],[46198.0,0.1298742]],[[46214.0,0.15723376],[46215.0,0.17881835],[46216.0,0.14567376],[46218.0,0.22352294],[46220.0,0.54296025]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857681287,[[46209.0,0.00018],[46208.0,0.23703439],[46204.0,0.53741566],[46198.0,0.3798742],[39000.0,0.11]],[[46214.0,0.15723376],[46215.0,0.17881835],[46216.0,0.14567376],[46218.0,0.22352294],[46220.0,0.54296025]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857681362,[[46209.0,0.01213164],[46208.0,0.23703439],[46204.0,0.53741566],[46198.0,0.3798742],[46168.0,0.14005668]],[[46214.0,0.15723376],[46215.0,0.17881835],[46216.0,0.14567376],[46218.0,0.22352294],[46220.0,0.54296025]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857681517,[[46209.0,0.01213164],[46208.0,0.23703439],[46204.0,0.53741566],[46198.0,0.3798742],[46196.0,0.90644301]],[[46214.0,0.15723376],[46215.0,0.17881835],[46216.0,0.14567376],[46218.0,0.22352294],[46220.0,0.54296025]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857681591,[[46209.0,0.01213164],[46208.0,0.23703439],[46207.0,0.003],[46204.0,0.53741566],[46198.0,0.3798742]],[[46214.0,0.15723376],[46215.0,0.17881835],[46216.0,0.14567376],[46218.0,0.22352294],[46220.0,0.54296025]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857681782,[[46209.0,0.01213164],[46208.0,0.23703439],[46207.0,0.003],[46204.0,0.53741566],[46200.0,0.09238479]],[[46214.0,0.15723376],[46215.0,0.17881835],[46216.0,0.14567376],[46218.0,0.22352294],[46220.0,0.54296025]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857681857,[[46210.0,0.23703439],[46209.0,0.01213164],[46207.0,0.003],[46204.0,0.53741566],[46200.0,0.09238479]],[[46214.0,0.15723376],[46215.0,0.17881835],[46216.0,0.14567376],[46218.0,0.22352294],[46220.0,0.54296025]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857681934,[[46210.0,0.23703439],[46209.0,0.01213164],[46207.0,0.003],[46204.0,0.53741566],[46200.0,0.09238479]],[[46214.0,0.33605211],[46216.0,0.14567376],[46218.0,0.22352294],[46220.0,0.54296025],[46237.0,1.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857682011,[[46210.0,0.23703439],[46209.0,0.01213164],[46207.0,0.003],[46204.0,0.53741566],[46200.0,0.09238479]],[[46214.0,0.33605211],[46216.0,0.14567376],[46218.0,0.22352294],[46220.0,0.54296025],[46225.0,0.01081]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857682126,[[46210.0,0.23703439],[46209.0,0.01213164],[46207.0,0.003],[46204.0,0.53741566],[46200.0,0.09238479]],[[46214.0,0.15723376],[46215.0,0.17881835],[46216.0,0.14567376],[46218.0,0.22352294],[46220.0,0.54296025]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857682278,[[46210.0,0.23703439],[46209.0,0.00018],[46207.0,0.003],[46204.0,0.53741566],[46200.0,0.09238479]],[[46214.0,0.15723376],[46215.0,0.17881835],[46216.0,0.14567376],[46218.0,0.22352294],[46220.0,0.54296025]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857682582,[[46210.0,0.23703439],[46209.0,0.00018],[46207.0,0.003],[46205.0,0.53741566],[46200.0,0.09238479]],[[46213.0,0.13411376],[46214.0,0.20193835],[46216.0,0.14567376],[46218.0,0.22352294],[46220.0,0.54296025]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857682813,[[46209.0,0.00018],[46208.0,0.23703439],[46207.0,0.003],[46205.0,0.53741566],[46200.0,0.09238479]],[[46213.0,0.13411376],[46214.0,0.20193835],[46216.0,0.14567376],[46218.0,0.22352294],[46220.0,0.54296025]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857683046,[[46209.0,0.00018],[46208.0,0.23703439],[46205.0,0.53741566],[46200.0,0.09238479],[39000.0,0.11]],[[46213.0,0.13411376],[46214.0,0.20193835],[46216.0,0.14567376],[46218.0,0.22352294],[46220.0,0.54296025]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857683153,[[46209.0,0.01213162],[46208.0,0.23703439],[46205.0,0.53741566],[46200.0,0.09238479],[46198.0,0.1298742]],[[46213.0,0.13411376],[46214.0,0.20193835],[46216.0,0.14567376],[46218.0,0.22352294],[46220.0,0.54296025]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857683304,[[46209.0,0.01213162],[46208.0,0.23703439],[46200.0,0.09238479],[46198.0,0.1298742]],[[46213.0,0.13411376],[46214.0,0.20193835],[46216.0,0.14567376],[46220.0,0.54296025]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857683305,[[46209.0,0.01213162],[46208.0,0.23703439],[46204.0,0.53741566],[46200.0,0.09238479],[46198.0,0.1298742]],[[46213.0,0.13411376],[46214.0,0.20193835],[46215.0,0.13411376],[46216.0,0.01156],[46217.0,0.22352294]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857683381,[[46209.0,0.01213162],[46208.0,0.23703439],[46204.0,0.53741566],[46198.0,0.1298742],[46193.0,0.03245696]],[[46213.0,0.13411376],[46214.0,0.20193835],[46215.0,0.13411376],[46216.0,0.01156],[46217.0,0.22352294]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857683533,[[46209.0,0.01213162],[46208.0,0.23703439],[46204.0,0.54141566],[46198.0,0.1298742],[46193.0,0.03245696]],[[46213.0,0.13411376],[46214.0,0.20193835],[46215.0,0.13411376],[46216.0,0.01156],[46217.0,0.22352294]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857683650,[[46209.0,0.01213162],[46208.0,0.23703439],[46204.0,0.54141566],[46198.0,0.1298742],[46197.0,0.20839118]],[[46213.0,0.13411376],[46214.0,0.20193835],[46215.0,0.13411376],[46216.0,0.01156],[46217.0,0.22352294]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857683799,[[46210.0,0.23703439],[46209.0,0.01195162],[46204.0,0.54141566],[46198.0,0.1298742],[46197.0,0.20839118]],[[46213.0,0.13411376],[46214.0,0.20193835],[46215.0,0.13411376],[46217.0,0.22352294],[46220.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857683877,[[46210.0,0.23703439],[46209.0,0.01195162],[46204.0,0.004],[46203.0,0.53741566],[46198.0,0.1298742]],[[46212.0,0.13411376],[46213.0,0.19037835],[46214.0,0.15723376],[46216.0,0.22352294],[46218.0,0.31293211]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857683954,[[46210.0,0.23703439],[46204.0,0.004],[46203.0,0.53741566],[46198.0,0.1298742],[46191.0,0.25]],[[46211.0,0.02312],[46212.0,0.13411376],[46213.0,0.19037835],[46214.0,0.13411376],[46216.0,0.22352294]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857684029,[[46210.0,0.23703439],[46204.0,0.004],[46202.0,0.89432408],[46198.0,0.1298742],[46193.0,1.07546301]],[[46211.0,0.15723376],[46212.0,0.17881835],[46213.0,0.14567376],[46215.0,0.22352294],[46217.0,0.31293211]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857684104,[[46210.0,0.23703439],[46204.0,0.004],[46202.0,0.89432408],[46198.0,0.0649375],[46193.0,1.32546301]],[[46211.0,0.15723376],[46212.0,0.17881835],[46213.0,0.14567376],[46215.0,0.22352294],[46217.0,0.31293211]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857684204,[[46210.0,0.23703439],[46204.0,0.004],[46202.0,0.35690842],[46201.0,0.53741566],[46198.0,0.0649375]],[[46211.0,0.20193835],[46212.0,0.13411376],[46213.0,0.01156],[46214.0,0.22352294],[46216.0,0.31293211]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857684335,[[46210.0,0.23643675],[46204.0,0.004],[46202.0,0.35690842],[46200.0,0.53741566],[46198.0,0.0649375]],[[46211.0,0.1571699],[46213.0,0.01156],[46214.0,0.22352294],[46215.0,0.31293211],[46222.0,0.50256047]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857684410,[[46204.0,0.004],[46202.0,0.35690842],[46200.0,0.53741566],[46198.0,0.0649375],[38755.0,0.02]],[[46211.0,0.1571699],[46213.0,0.01156],[46214.0,0.22352294],[46215.0,0.31293211],[46222.0,0.50256047]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857684487,[[46204.0,0.004],[46202.0,0.35690842],[46200.0,0.53741566],[46198.0,0.0649375],[46191.0,0.57994301]],[[46211.0,0.02305614],[46212.0,0.13411376],[46214.0,0.22352294],[46215.0,0.31293211],[46222.0,0.50256047]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857684561,[[46204.0,0.004],[46202.0,0.35690842],[46200.0,0.53741566],[46198.0,0.0649375],[46194.0,0.01082]],[[46211.0,0.02305614],[46212.0,0.14567376],[46214.0,0.22352294],[46215.0,0.31293211],[46222.0,0.50256047]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857684639,[[46204.0,0.004],[46202.0,0.35690842],[46200.0,0.53741566],[46198.0,0.0649375],[46194.0,0.01082]],[[46209.0,0.13411139],[46210.0,0.17881519],[46211.0,0.1571699],[46212.0,0.01156],[46213.0,0.22352294]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857684713,[[46204.0,0.004],[46202.0,0.35708842],[46200.0,0.53741566],[46198.0,0.0649375],[46191.0,0.59076301]],[[46209.0,0.13411139],[46210.0,0.17881519],[46211.0,0.1571699],[46212.0,0.01156],[46213.0,0.22352294]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857684791,[[46205.0,0.01195267],[46204.0,0.004],[46202.0,0.00018],[46200.0,0.53741566],[46198.0,0.0649375]],[[46209.0,0.13411139],[46210.0,0.17881519],[46211.0,0.1571699],[46212.0,0.01156],[46213.0,0.22352294]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857684876,[[46205.0,0.01195267],[46204.0,0.004],[46202.0,0.00018],[46199.0,0.53741566],[46187.0,1.08865201]],[[46209.0,0.31292658],[46211.0,0.1571699],[46212.0,0.01156],[46213.0,0.22352294],[46214.0,0.02163993]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857685029,[[46205.0,0.01195267],[46202.0,0.00018],[46199.0,0.53741566],[46187.0,1.08865201]],[[46209.0,0.31292658],[46211.0,0.1571699],[46212.0,0.01156],[46213.0,0.22352294],[46214.0,0.02163993]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857685030,[[46205.0,0.01195267],[46202.0,0.00018],[46199.0,0.53741566],[46187.0,1.08865201],[38862.0,0.25795983]],[[46209.0,0.31292658],[46211.0,0.1571699],[46212.0,0.01156],[46213.0,0.22352294],[46214.0,0.02163993]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857685106,[[46205.0,0.01195267],[46202.0,0.00018],[46200.0,0.53741566],[46187.0,1.08865201],[38862.0,0.25795983]],[[46209.0,0.13411139],[46210.0,0.17881519],[46211.0,0.1571699],[46212.0,0.01156],[46213.0,0.22352294]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857685295,[[46205.0,0.01195267],[46202.0,0.00018],[46200.0,0.53741566],[46187.0,1.08865201],[46061.0,1.67650246]],[[46209.0,0.31292658],[46211.0,0.1571699],[46212.0,0.01156],[46213.0,0.22352294],[56880.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857685447,[[46202.0,0.00018],[46200.0,0.53741566],[46187.0,1.08865201],[46061.0,1.67650246]],[[46209.0,0.31292658],[46211.0,0.1571699],[46212.0,0.01156],[46213.0,0.22352294],[56880.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857685448,[[46202.0,0.00018],[46201.0,0.01195267],[46200.0,0.53741566],[46187.0,1.08865201],[46061.0,1.67650246]],[[46209.0,0.31292658],[46211.0,0.1571699],[46212.0,0.01156],[46213.0,0.22352294],[56880.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857685523,[[46204.0,0.002],[46202.0,0.00018],[46201.0,0.01195267],[46200.0,0.53741566],[46187.0,1.08865201]],[[46209.0,0.31292658],[46211.0,0.1571699],[46212.0,0.01156],[46213.0,0.22352294],[46264.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857685599,[[46204.0,0.002],[46202.0,0.00018],[46201.0,0.01195267],[46200.0,0.53741566],[46187.0,1.08865201]],[[46209.0,0.31292658],[46211.0,0.1571699],[46212.0,0.01156],[46213.0,0.22552294],[46264.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857685676,[[46204.0,0.002],[46202.0,0.00018],[46200.0,0.53741566],[46187.0,1.08865201],[46185.0,0.17321351]],[[46209.0,0.31292658],[46211.0,0.1571699],[46212.0,0.01156],[46213.0,0.22552294],[46264.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857685828,[[46204.0,0.002],[46202.0,0.00018],[46200.0,0.53741566],[46195.0,0.08435125],[46187.0,1.08865201]],[[46209.0,0.31292658],[46211.0,0.1571699],[46212.0,0.01156],[46213.0,0.22552294],[46264.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857685904,[[46205.0,0.01195265],[46204.0,0.002],[46202.0,0.00018],[46200.0,0.53741566],[46195.0,0.08435125]],[[46209.0,0.31292658],[46211.0,0.1571699],[46212.0,0.01156],[46213.0,0.22552294],[46264.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857686132,[[46205.0,0.01195265],[46204.0,0.002],[46202.0,0.00018],[46200.0,0.53741566],[46195.0,0.08435125]],[[46209.0,0.13411139],[46210.0,0.17881519],[46211.0,0.1571699],[46212.0,0.01156],[46213.0,0.22552294]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857686664,[[46205.0,0.01195265],[46204.0,0.002],[46202.0,0.00018],[46200.0,0.53741566],[46198.0,2.74911647]],[[46209.0,0.13411139],[46210.0,0.17881519],[46211.0,0.1571699],[46212.0,0.01156],[46213.0,0.22552294]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857686817,[[46205.0,0.01195265],[46204.0,0.002],[46202.0,0.00018],[46200.0,0.53741566],[46190.0,0.55614312]],[[46208.0,0.02312],[46209.0,0.13411139],[46210.0,0.17881519],[46211.0,0.13411376],[46212.0,0.01156]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857686892,[[46205.0,0.01195265],[46204.0,0.002],[46200.0,0.53741566],[46194.0,0.06321208],[46191.0,0.59076301]],[[46208.0,0.03468],[46209.0,0.13411139],[46210.0,0.17881519],[46211.0,0.13411376],[46218.0,0.09736973]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857686969,[[46205.0,0.01195265],[46204.0,0.002],[46199.0,0.53741566],[46194.0,0.06321208],[46191.0,0.01082]],[[46208.0,0.16879139],[46209.0,0.17881519],[46210.0,0.13411376],[46212.0,0.22352294],[46213.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857687046,[[46205.0,0.01195265],[46199.0,0.53741566],[46194.0,0.06321208],[46191.0,0.01082],[46187.0,1.02543993]],[[46208.0,0.24557139],[46209.0,0.17881519],[46210.0,0.13411376],[46212.0,0.22352294],[46213.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857687122,[[46199.0,0.53741566],[46194.0,0.06321208],[46191.0,0.01082],[46187.0,1.02543993]],[[46208.0,0.24557139],[46209.0,0.17881519],[46210.0,0.13411376],[46212.0,0.22352294],[46213.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857687123,[[46199.0,0.53741566],[46194.0,0.06321208],[46191.0,0.01082],[46190.0,0.55614312],[46189.0,0.61154301]],[[46207.0,0.13411139],[46208.0,0.29027519],[46209.0,0.13411376],[46212.0,0.22352294],[46220.0,0.70014165]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857687200,[[46198.0,0.53741566],[46194.0,0.06321208],[46191.0,0.01082],[46190.0,0.80614312],[46189.0,0.61154301]],[[46207.0,0.13411139],[46208.0,0.29027519],[46209.0,0.13411376],[46211.0,0.22352294],[46213.0,0.31293211]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857687274,[[46198.0,0.53741566],[46194.0,0.06321208],[46191.0,0.01082],[46190.0,0.55614312],[46189.0,0.61154301]],[[46207.0,0.13411139],[46208.0,0.29027519],[46209.0,0.13411376],[46211.0,0.22352294],[46213.0,0.31293211]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857687351,[[46198.0,0.53741566],[46191.0,0.01082],[46190.0,1.13608613],[46189.0,0.0316],[46187.0,1.08865201]],[[46207.0,0.13411139],[46208.0,0.29027519],[46210.0,0.13411376],[46212.0,0.22352294],[46213.0,0.31293211]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857687426,[[46198.0,0.53741566],[46190.0,1.13608613],[46189.0,0.0316],[46188.0,0.26082],[46187.0,1.08865201]],[[46207.0,0.13411139],[46208.0,0.29027519],[46210.0,0.13411376],[46212.0,0.22352294],[46213.0,0.31293211]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857687503,[[46198.0,0.53741566],[46190.0,1.38608613],[46189.0,0.0316],[46188.0,0.01082],[46187.0,1.08865201]],[[46207.0,0.13411139],[46208.0,0.29027519],[46210.0,0.13411376],[46212.0,0.22352294],[46213.0,0.31293211]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857687578,[[46205.0,0.003],[46199.0,0.01195294],[46198.0,0.53741566],[46190.0,1.38608613],[46189.0,0.0316]],[[46207.0,0.13411139],[46208.0,0.29027519],[46210.0,0.13411376],[46212.0,0.22352294],[46213.0,0.31293211]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857687655,[[46205.0,0.003],[46199.0,0.01195294],[46198.0,0.53741566],[46190.0,0.80614312],[46189.0,0.61154301]],[[46207.0,0.13411139],[46208.0,0.29027519],[46210.0,0.13411376],[46211.0,0.17311955],[46212.0,0.22352294]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857687730,[[46205.0,0.003],[46199.0,0.01195294],[46197.0,1.10271526],[46190.0,0.80614312],[46189.0,0.61154301]],[[46207.0,0.13411139],[46208.0,0.29027519],[46209.0,0.13411376],[46211.0,0.39664249],[46213.0,0.31293211]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857687808,[[46205.0,0.003],[46199.0,0.01195294],[46197.0,1.10271526],[46191.0,0.07328907],[46190.0,0.80614312]],[[46207.0,0.13411139],[46208.0,0.29027519],[46209.0,0.13411376],[46211.0,0.39664249],[46213.0,0.31293211]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857687883,[[46205.0,0.003],[46199.0,1.09414494],[46197.0,1.10271526],[46191.0,0.07328907],[46190.0,0.80614312]],[[46208.0,0.24557139],[46209.0,0.17881519],[46211.0,0.30723331],[46213.0,0.22352294],[46214.0,0.33457204]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857687960,[[46205.0,0.003],[46199.0,1.61960766],[46197.0,0.5652996],[46191.0,0.07328907],[46190.0,1.38608613]],[[46208.0,0.24557139],[46209.0,0.17881519],[46211.0,0.30723331],[46213.0,0.22352294],[46214.0,0.33457204]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857688111,[[46205.0,0.003],[46199.0,0.53741566],[46197.0,0.5652996],[46191.0,0.07328907],[46190.0,1.38608613]],[[46208.0,0.24557139],[46209.0,0.17881519],[46211.0,0.30723331],[46213.0,0.22352294],[46214.0,0.33457204]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857688187,[[46205.0,0.003],[46199.0,0.53741566],[46197.0,0.5652996],[46191.0,0.07328907],[46190.0,1.13608613]],[[46208.0,0.24557139],[46209.0,0.17881519],[46211.0,0.30723331],[46213.0,0.22352294],[46214.0,0.02163993]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857688263,[[46205.0,0.003],[46199.0,0.53741566],[46197.0,0.5652996],[46191.0,0.07328907],[46190.0,1.38608613]],[[46208.0,0.11146],[46209.0,0.31292658],[46211.0,0.30723331],[46213.0,0.22352294],[46214.0,0.02163993]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857688339,[[46205.0,0.003],[46199.0,0.53741566],[46197.0,0.5652996],[46191.0,0.08410907],[46190.0,1.38608613]],[[46208.0,0.11146],[46209.0,0.31292658],[46211.0,0.30723331],[46213.0,0.22352294],[46214.0,0.02163993]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857688416,[[46205.0,0.003],[46199.0,0.53741566],[46197.0,0.5652996],[46191.0,0.08410907],[46190.0,1.38608613]],[[46208.0,0.11146],[46209.0,0.31292658],[46211.0,0.51562449],[46213.0,0.22352294],[46214.0,0.02163993]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857688723,[[46205.0,0.003],[46199.0,0.53741566],[46197.0,0.5652996],[46191.0,0.66405208],[46190.0,0.80614312]],[[46208.0,0.11146],[46209.0,0.31292658],[46211.0,0.51562449],[46213.0,0.22352294],[46214.0,0.02163993]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857688797,[[46205.0,0.003],[46199.0,0.53741566],[46197.0,0.5652996],[46191.0,0.66405208],[46190.0,0.80614312]],[[46208.0,0.24557139],[46209.0,0.17881519],[46211.0,0.51562449],[46213.0,0.22352294],[46214.0,0.33457204]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857688988,[[46205.0,0.003],[46199.0,0.53741566],[46197.0,0.5652996],[46191.0,0.59076301],[46190.0,0.80614312]],[[46208.0,0.24557139],[46209.0,0.17881519],[46211.0,0.51562449],[46213.0,0.22352294],[46214.0,0.33457204]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857689063,[[46199.0,0.53741566],[46197.0,0.5652996],[46191.0,0.59076301],[46190.0,0.80614312],[38800.0,0.01]],[[46208.0,0.24557139],[46209.0,0.17881519],[46211.0,0.51562449],[46213.0,0.22352294],[46214.0,0.33457204]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857689141,[[46199.0,0.53741566],[46197.0,0.5652996],[46191.0,0.59076301],[46190.0,0.80614312],[46087.0,1.62344051]],[[46208.0,0.24557139],[46209.0,0.17881519],[46211.0,0.51562449],[46213.0,0.22352294],[46214.0,0.33457204]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857689330,[[46200.0,0.01195271],[46199.0,0.53741566],[46197.0,0.5652996],[46191.0,0.59076301],[46190.0,0.80614312]],[[46208.0,0.24557139],[46209.0,0.17881519],[46211.0,0.51562449],[46213.0,0.22352294],[46214.0,0.33457204]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857689407,[[46201.0,0.0233],[46200.0,0.01195271],[46199.0,0.53741566],[46197.0,0.5652996],[46191.0,0.59076301]],[[46208.0,0.24557139],[46209.0,0.17881519],[46211.0,0.51562449],[46213.0,0.22352294],[46214.0,0.33457204]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857689635,[[46201.0,0.0233],[46200.0,0.01195271],[46199.0,0.54141566],[46197.0,0.20839118],[46191.0,0.59076301]],[[46208.0,0.11146],[46209.0,0.31292658],[46211.0,0.51562449],[46213.0,0.22352294],[46214.0,0.02163993]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857689711,[[46201.0,1.105457],[46200.0,0.01195271],[46199.0,0.54141566],[46197.0,0.20839118],[46191.0,0.59076301]],[[46208.0,0.11146],[46209.0,0.31292658],[46211.0,0.51562449],[46213.0,0.22352294],[46214.0,0.02163993]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857689787,[[46202.0,0.01195271],[46201.0,1.105457],[46199.0,0.54141566],[46197.0,0.20839118],[46191.0,0.59076301]],[[46208.0,0.0999],[46209.0,0.31292658],[46211.0,0.51562449],[46213.0,0.22352294],[46214.0,0.02163993]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857690094,[[46202.0,0.01195271],[46201.0,0.0233],[46199.0,0.54141566],[46197.0,0.20839118],[46191.0,0.59076301]],[[46208.0,0.0999],[46209.0,0.31292658],[46211.0,0.51562449],[46213.0,0.22352294],[46214.0,0.02163993]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857690632,[[46203.0,0.23589313],[46202.0,0.01195271],[46201.0,0.0233],[46199.0,0.54141566],[46197.0,0.20839118]],[[46208.0,0.0999],[46209.0,0.31292658],[46211.0,0.51562449],[46213.0,0.22352294],[46214.0,0.02163993]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857690707,[[46203.0,0.23589313],[46202.0,0.01195271],[46201.0,0.0233],[46199.0,0.54141566],[46197.0,0.20839118]],[[46208.0,0.0999],[46209.0,0.31292658],[46210.0,0.01156],[46211.0,0.51562449],[46213.0,0.22352294]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857690861,[[46203.0,0.23589313],[46202.0,0.01195271],[46201.0,0.02312],[46199.0,0.54141566],[46197.0,0.20839118]],[[46208.0,0.07678],[46209.0,0.31292658],[46210.0,0.01156],[46211.0,0.34250494],[46213.0,0.22352294]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857690935,[[46204.0,0.00018],[46203.0,0.23589313],[46202.0,0.01195271],[46201.0,0.02312],[46199.0,0.54141566]],[[46208.0,0.07678],[46209.0,0.31292658],[46210.0,0.01156],[46211.0,0.34250494],[46213.0,0.22352294]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857691087,[[46204.0,0.01213271],[46203.0,0.23589313],[46201.0,0.02312],[46199.0,0.54141566],[46174.0,1.89174544]],[[46209.0,0.31292658],[46210.0,0.01156],[46211.0,0.34250494],[46213.0,0.22352294],[46297.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857691243,[[46205.0,0.02312],[46204.0,0.01213271],[46203.0,0.23589313],[46199.0,0.54141566],[46174.0,1.89174544]],[[46209.0,0.31292658],[46211.0,0.34250494],[46213.0,0.22352294],[46297.0,0.4],[46391.0,1.78835441]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857691315,[[46205.0,0.02312],[46204.0,0.01213271],[46203.0,0.23589313],[46200.0,0.53741566],[46199.0,0.004]],[[46209.0,0.13411139],[46210.0,0.17881519],[46211.0,0.34250494],[46213.0,0.22352294],[46218.0,0.53360561]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857691394,[[46205.0,0.02312],[46204.0,0.01213271],[46203.0,0.23589313],[46200.0,0.53741566],[46199.0,0.004]],[[46209.0,0.13411139],[46210.0,0.17881519],[46211.0,0.34250494],[46213.0,0.22352294],[46217.0,0.01081]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857691469,[[46205.0,0.02312],[46204.0,0.00018],[46203.0,0.23589313],[46200.0,0.53741566],[46199.0,0.004]],[[46209.0,0.13411139],[46210.0,0.17881519],[46211.0,0.34250494],[46213.0,0.22352294],[46217.0,0.45785588]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857691546,[[46205.0,0.02312],[46204.0,0.00418],[46203.0,0.23589313],[46200.0,0.53741566],[46199.0,0.004]],[[46209.0,0.13411139],[46210.0,0.17881519],[46211.0,0.34250494],[46213.0,0.22352294],[46217.0,0.45785588]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857691621,[[46205.0,0.02312],[46204.0,0.00418],[46200.0,0.53741566],[46166.0,5.49808721],[46165.0,1.1341]],[[46209.0,0.13411139],[46210.0,0.17881519],[46211.0,0.34250494],[46213.0,0.22352294],[46217.0,0.45785588]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857691697,[[46206.0,0.01195255],[46205.0,0.02312],[46204.0,0.00418],[46200.0,0.53741566],[46191.0,0.59076301]],[[46209.0,0.13411139],[46210.0,0.17881519],[46211.0,0.34250494],[46213.0,0.22352294],[46217.0,0.01081]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857691773,[[46206.0,0.01195255],[46205.0,0.02312],[46204.0,0.00418],[46200.0,0.53741566],[46191.0,0.84076301]],[[46209.0,0.13411139],[46210.0,0.17881519],[46211.0,0.34250494],[46213.0,0.22352294],[46217.0,0.01081]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857691849,[[46206.0,0.01195255],[46205.0,0.02312],[46204.0,0.00418],[46200.0,0.53741566],[46198.0,2.7879994]],[[46209.0,0.13411139],[46210.0,0.17881519],[46211.0,0.34250494],[46212.0,0.01156],[46213.0,0.22352294]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857692495,[[46205.0,0.02312],[46204.0,0.00418],[46200.0,0.53741566],[46198.0,2.7879994],[38755.0,0.02]],[[46209.0,0.13411139],[46210.0,0.17881519],[46211.0,0.34250494],[46212.0,0.01156],[46213.0,0.22352294]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857692807,[[46205.0,0.02312],[46204.0,0.00418],[46200.0,0.53741566],[46198.0,2.7879994],[46191.0,1.07546301]],[[46209.0,0.13411139],[46210.0,0.17881519],[46211.0,0.34250494],[46212.0,0.01156],[46213.0,0.22352294]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857692884,[[46205.0,0.02312],[46204.0,0.00418],[46200.0,0.53741566],[46198.0,2.7879994],[46191.0,1.32546301]],[[46209.0,0.13399334],[46210.0,0.17881519],[46211.0,0.34250494],[46212.0,0.01156],[46213.0,0.22352294]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857692962,[[46205.0,0.02312],[46204.0,0.00418],[46200.0,0.53741566],[46198.0,2.7879994],[46191.0,1.32546301]],[[46208.0,0.13399334],[46209.0,0.17881519],[46210.0,0.13411376],[46211.0,0.20839118],[46212.0,0.23508294]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857693036,[[46205.0,0.02312],[46204.0,0.00018],[46200.0,0.53741566],[46198.0,2.7879994],[46191.0,1.32546301]],[[46208.0,0.13399334],[46209.0,0.17881519],[46210.0,0.13411376],[46211.0,0.20839118],[46212.0,0.23508294]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857693532,[[46205.0,0.02312],[46204.0,0.00018],[46200.0,0.53741566],[46198.0,2.7879994],[46191.0,1.32546301]],[[46209.0,0.17881519],[46210.0,0.13411376],[46211.0,0.20839118],[46212.0,0.01156],[46213.0,0.22352294]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857693608,[[46205.0,0.02712],[46204.0,0.00018],[46200.0,0.53741566],[46198.0,2.7879994],[46192.0,0.64315509]],[[46209.0,0.17881519],[46211.0,0.34250494],[46212.0,0.01156],[46213.0,0.22352294]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857693609,[[46205.0,0.02712],[46204.0,0.00018],[46200.0,0.53741566],[46198.0,2.7879994],[46192.0,0.64315509]],[[46209.0,0.17881519],[46211.0,0.34250494],[46212.0,0.01156],[46213.0,0.22352294],[46223.0,2.69174508]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857693684,[[46205.0,0.02712],[46204.0,0.00018],[46200.0,0.53741566],[46198.0,2.7879994],[46192.0,0.64315509]],[[46209.0,0.17881519],[46211.0,0.34250494],[46212.0,0.01156],[46213.0,0.22352294],[46223.0,2.94174508]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857693841,[[46205.0,0.02712],[46204.0,0.00018],[46201.0,0.53741566],[46198.0,2.7879994],[46192.0,0.64315509]],[[46209.0,0.17881519],[46211.0,0.34250494],[46212.0,0.01156],[46213.0,0.22352294],[46223.0,2.94174508]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857693916,[[46205.0,0.02712],[46204.0,0.00018],[46201.0,0.53741566],[46198.0,2.7879994],[46192.0,0.64315509]],[[46210.0,0.17881519],[46211.0,0.34250494],[46213.0,0.22352294],[46223.0,2.94174508],[57192.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857693992,[[46205.0,0.02712],[46204.0,0.00018],[46200.0,0.53741566],[46198.0,2.7879994],[46192.0,0.64315509]],[[46209.0,0.17881519],[46211.0,0.34250494],[46213.0,0.22352294],[46223.0,2.69174508],[46249.0,0.09929457]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857694067,[[46205.0,0.02712],[46204.0,0.00018],[46200.0,0.53741566],[46198.0,2.7879994],[46192.0,0.64315509]],[[46209.0,0.17881519],[46211.0,0.34250494],[46213.0,0.22352294],[46222.0,0.74175047],[46223.0,2.69174508]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857694143,[[46205.0,0.02712],[46204.0,0.00018],[46201.0,0.53741566],[46198.0,2.7879994],[46192.0,0.64315509]],[[46210.0,0.17881519],[46211.0,0.34250494],[46213.0,0.22352294],[46222.0,0.74175047],[46223.0,2.69174508]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857694220,[[46205.0,0.02712],[46204.0,0.00018],[46201.0,0.53741566],[46198.0,2.7879994],[46192.0,0.64315509]],[[46210.0,0.17881519],[46211.0,0.34250494],[46213.0,0.22352294],[46216.0,0.1334226],[46222.0,0.74175047]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857694420,[[46206.0,0.01195251],[46205.0,0.02712],[46204.0,0.00018],[46201.0,0.53741566],[46198.0,2.7879994]],[[46210.0,0.17881519],[46211.0,0.34250494],[46213.0,0.22352294],[46216.0,0.1334226],[46222.0,0.74175047]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857694496,[[46206.0,0.01195251],[46205.0,0.02712],[46204.0,0.00018],[46201.0,0.53741566],[46198.0,2.7879994]],[[46210.0,0.17881519],[46211.0,0.34250494],[46213.0,0.22352294],[46216.0,0.1334226],[46222.0,0.49175047]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857694569,[[46206.0,0.01195251],[46205.0,0.02712],[46204.0,0.00018],[46201.0,0.53741566],[46198.0,2.7879994]],[[46210.0,0.17881519],[46211.0,0.34250494],[46213.0,0.22352294],[46216.0,0.1334226],[46222.0,0.74175047]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857694766,[[46206.0,0.01195251],[46205.0,0.02712],[46204.0,0.00018],[46201.0,0.53741566],[46198.0,2.7879994]],[[46209.0,0.17881519],[46211.0,0.34250494],[46213.0,0.22352294],[46216.0,0.1334226],[46222.0,0.74175047]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857694834,[[46205.0,0.02712],[46204.0,0.00018],[46201.0,0.53741566],[46198.0,2.7879994],[38900.0,0.01]],[[46209.0,0.17881519],[46211.0,0.34250494],[46213.0,0.22352294],[46216.0,0.1334226],[46222.0,0.74175047]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857694912,[[46205.0,0.02712],[46204.0,0.00018],[46200.0,0.53741566],[46198.0,2.7879994],[46192.0,0.64315509]],[[46209.0,0.17881519],[46210.0,0.13411376],[46211.0,0.20839118],[46212.0,0.22352294],[46214.0,0.33457204]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857695063,[[46205.0,0.02312],[46204.0,0.00018],[46200.0,0.53741566],[46198.0,2.7879994],[46192.0,0.64315509]],[[46209.0,0.17881519],[46210.0,0.13411376],[46211.0,0.20839118],[46212.0,0.22352294],[46214.0,0.33457204]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857695598,[[46205.0,0.02312],[46204.0,0.00018],[46200.0,0.54141566],[46198.0,2.7879994],[46192.0,0.64315509]],[[46210.0,0.31292895],[46211.0,0.20839118],[46212.0,0.22352294],[46214.0,0.02163993],[46215.0,0.31293211]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857695674,[[46205.0,0.02312],[46204.0,0.00018],[46200.0,0.54141566],[46198.0,2.7879994],[46193.0,0.57994301]],[[46210.0,0.31292895],[46211.0,0.20839118],[46213.0,0.22352294],[46214.0,0.02163993],[46215.0,0.31293211]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857695752,[[46206.0,0.01195239],[46205.0,0.02312],[46204.0,0.00018],[46201.0,0.53741566],[46200.0,0.004]],[[46210.0,0.17881519],[46211.0,0.34250494],[46213.0,0.22352294],[46214.0,0.02163993],[46215.0,0.31293211]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857696173,[[46206.0,0.01195239],[46205.0,0.02312],[46204.0,0.00018],[46200.0,0.004]],[[46210.0,0.17881519],[46211.0,0.34250494],[46213.0,0.22352294],[46214.0,0.02163993],[46215.0,0.31293211]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857696174,[[46206.0,0.01195239],[46205.0,0.02312],[46204.0,0.00018],[46200.0,0.54141566],[46198.0,0.06996702]],[[46209.0,0.17881519],[46211.0,0.34250494],[46212.0,0.22352294],[46214.0,0.33457204],[46221.0,0.49175047]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857696250,[[46200.0,0.54141566],[46198.0,0.06996702],[38937.0,0.01],[38900.0,0.01],[38862.0,0.25795983]],[[46209.0,0.19037519],[46210.0,0.13411376],[46211.0,0.20839118],[46212.0,0.22352294],[46214.0,0.33457204]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857696329,[[46200.0,0.54141566],[46192.0,0.75099265],[46186.0,0.11204852],[46167.0,0.4033154],[38937.0,0.01]],[[46209.0,0.21349519],[46210.0,0.13411376],[46211.0,0.20839118],[46212.0,0.22352294],[46214.0,0.33457204]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857696408,[[46200.0,0.54141566],[46192.0,0.75099265],[46186.0,0.11204852],[46167.0,0.4033154],[46149.0,2.99]],[[46209.0,0.21349519],[46210.0,0.13411376],[46211.0,0.20839118],[46212.0,0.22352294],[46214.0,0.33457204]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857696478,[[46200.0,0.004],[46199.0,0.53741566],[46192.0,0.10783756],[46191.0,0.84076301],[46187.0,1.08865201]],[[46208.0,0.17881519],[46209.0,0.16879376],[46211.0,0.43191412],[46213.0,0.31293211],[46214.0,0.02163993]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857696629,[[46200.0,0.004],[46199.0,0.53741566],[46191.0,0.84076301],[46187.0,1.08865201],[39000.0,0.11]],[[46208.0,0.17881519],[46209.0,0.16879376],[46211.0,0.43191412],[46213.0,0.31293211],[46214.0,0.02163993]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857696707,[[46201.0,0.01195291],[46200.0,0.004],[46199.0,0.53741566],[46191.0,0.84076301],[46187.0,1.02543993]],[[46208.0,0.17881519],[46209.0,0.16879376],[46211.0,0.43191412],[46213.0,0.31293211],[46214.0,0.02163993]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857696782,[[46201.0,0.01195291],[46200.0,0.00418],[46199.0,0.53741566],[46191.0,0.84076301],[46187.0,1.02543993]],[[46208.0,0.17881519],[46209.0,0.16879376],[46211.0,0.43191412],[46213.0,0.31293211],[46214.0,0.02163993]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857696934,[[46201.0,1.09410991],[46200.0,0.00418],[46199.0,0.53741566],[46191.0,0.84076301],[46187.0,1.02543993]],[[46208.0,0.17881519],[46209.0,0.16879376],[46211.0,0.43191412],[46213.0,0.31293211],[46214.0,0.02163993]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857697010,[[46202.0,0.23589081],[46201.0,1.09410991],[46200.0,0.00018],[46199.0,0.53741566],[46191.0,0.84076301]],[[46208.0,0.17881519],[46209.0,0.16879376],[46211.0,0.43191412],[46213.0,0.31293211],[46214.0,0.02163993]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857697163,[[46202.0,0.23589081],[46201.0,1.09410991],[46200.0,0.53759566],[46191.0,0.84076301],[46186.0,0.06321208]],[[46208.0,0.17881519],[46209.0,0.03468],[46210.0,0.13411376],[46211.0,0.20839118],[46212.0,0.22352294]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857697316,[[46202.0,0.23589081],[46201.0,0.01195291],[46200.0,0.53759566],[46198.0,0.06435247],[46191.0,0.84076301]],[[46209.0,0.21349519],[46210.0,0.13411376],[46211.0,0.20839118],[46212.0,0.22352294],[46216.0,0.1334226]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857697391,[[46203.0,0.03507291],[46202.0,0.23589081],[46200.0,0.53741566],[46198.0,0.06435247],[46192.0,0.57994301]],[[46209.0,0.17881519],[46210.0,0.13411376],[46211.0,0.20839118],[46212.0,0.22352294],[46216.0,0.1334226]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857697470,[[46204.0,0.00018],[46203.0,0.03507291],[46202.0,0.23589081],[46200.0,0.53741566],[46192.0,0.57994301]],[[46209.0,0.17881519],[46210.0,0.13411376],[46211.0,0.20839118],[46213.0,0.22352294],[46216.0,0.0649126]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857697545,[[46204.0,0.00018],[46203.0,0.03507291],[46202.0,0.23589081],[46201.0,0.53741566],[46192.0,0.57994301]],[[46209.0,0.17881519],[46211.0,0.34250494],[46213.0,0.22352294],[46214.0,0.02163993],[46215.0,0.31293211]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857697619,[[46204.0,0.00018],[46203.0,1.11720591],[46202.0,0.23589081],[46201.0,0.53741566],[46196.0,0.3305]],[[46209.0,0.17881519],[46211.0,0.34250494],[46213.0,0.22352294],[46214.0,0.02163993],[46215.0,0.31293211]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857697696,[[46204.0,0.00018],[46203.0,1.11720591],[46202.0,0.23589081],[46201.0,0.53741566],[46196.0,0.3305]],[[46210.0,0.17881519],[46211.0,0.34250494],[46213.0,0.22352294],[46214.0,0.02163993],[46215.0,0.31293211]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857697772,[[46204.0,0.01213291],[46203.0,1.105253],[46202.0,0.23589081],[46201.0,0.53741566],[46196.0,0.3305]],[[46209.0,0.17881519],[46211.0,0.34250494],[46213.0,0.22352294],[46214.0,0.02163993],[46215.0,0.31293211]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857697887,[[46204.0,0.01213291],[46203.0,0.02312],[46202.0,0.23589081],[46201.0,0.53741566],[46196.0,0.3305]],[[46209.0,0.17881519],[46211.0,0.34250494],[46213.0,0.22352294],[46214.0,0.02163993],[46215.0,0.31293211]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857698116,[[46204.0,0.01213291],[46203.0,0.02312],[46201.0,0.53741566],[46196.0,0.3305],[39126.0,0.25286336]],[[46209.0,0.17881519],[46211.0,0.34250494],[46213.0,0.22352294],[46214.0,0.02163993],[46215.0,0.31293211]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857698194,[[46204.0,0.01213291],[46203.0,0.02312],[46201.0,0.53741566],[46196.0,0.3305],[46192.0,0.59076301]],[[46209.0,0.17881519],[46211.0,0.34250494],[46213.0,0.22352294],[46214.0,0.02163993],[46215.0,0.31293211]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857698649,[[46204.0,0.01213291],[46203.0,0.02312],[46196.0,0.3305],[46192.0,0.59076301]],[[46209.0,0.17881519],[46211.0,0.34250494],[46213.0,0.22352294],[46214.0,0.02163993],[46215.0,0.31293211]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857698650,[[46204.0,0.01213291],[46203.0,0.02312],[46200.0,0.53741566],[46196.0,0.3305],[46192.0,0.59076301]],[[46209.0,0.17881519],[46211.0,0.34250494],[46213.0,0.22352294],[46214.0,0.33457204],[46221.0,0.50256047]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857698727,[[46204.0,0.01195291],[46203.0,0.02312],[46200.0,0.53741566],[46196.0,0.3305],[46192.0,0.57994301]],[[46208.0,0.01156],[46209.0,0.17881519],[46211.0,0.34250494],[46213.0,0.22352294],[46214.0,0.33457204]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857698802,[[46204.0,0.01195291],[46203.0,0.02312],[46198.0,0.53741566],[46196.0,0.3305],[46190.0,0.57994301]],[[46207.0,0.17881519],[46208.0,0.14567376],[46211.0,0.43191412],[46212.0,0.31293211],[46214.0,0.02163993]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857698879,[[46203.0,0.02312],[46198.0,0.53741566],[46196.0,0.3305],[46190.0,0.57994301],[46175.0,0.11204852]],[[46208.0,0.32448895],[46211.0,0.43191412],[46213.0,0.31293211],[46214.0,0.02163993],[46219.0,0.17309183]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857698960,[[46203.0,0.02312],[46199.0,0.53741566],[46196.0,0.3305],[46190.0,0.57994301],[46175.0,0.11204852]],[[46208.0,0.19037519],[46209.0,0.13411376],[46211.0,0.43191412],[46213.0,0.31293211],[46214.0,0.02163993]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857699034,[[46203.0,0.02312],[46199.0,0.53741566],[46196.0,0.3265],[46190.0,0.57994301],[46175.0,0.11204852]],[[46208.0,0.19037519],[46209.0,0.13411376],[46211.0,0.43191412],[46213.0,0.31293211],[46214.0,0.02163993]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857699266,[[46204.0,0.01195302],[46203.0,0.02312],[46199.0,0.53741566],[46196.0,0.3265],[46193.0,0.10152428]],[[46208.0,0.19037519],[46209.0,0.13411376],[46211.0,0.43191412],[46213.0,0.31293211],[46214.0,0.02163993]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857699644,[[46204.0,0.01195302],[46203.0,0.0233],[46199.0,0.53741566],[46198.0,0.004],[46196.0,0.3265]],[[46207.0,0.17881519],[46209.0,0.13411376],[46211.0,0.43191412],[46213.0,0.31293211],[46214.0,0.02163993]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857699918,[[46204.0,0.01195302],[46203.0,0.0233],[46199.0,0.53741566],[46198.0,0.004],[46196.0,0.3265]],[[46207.0,0.17881519],[46209.0,0.13411376],[46211.0,0.20839118],[46213.0,0.22352294],[46214.0,0.33457204]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857699993,[[46204.0,0.01195302],[46203.0,0.0233],[46200.0,0.53741566],[46198.0,0.004],[46196.0,0.3265]],[[46209.0,0.17881519],[46210.0,0.13411376],[46211.0,0.20839118],[46213.0,0.22352294],[46214.0,0.33457204]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857700069,[[46204.0,0.01195302],[46203.0,0.0233],[46199.0,0.53741566],[46198.0,0.004],[46196.0,0.3265]],[[46208.0,0.17881519],[46209.0,0.13411376],[46211.0,0.43191412],[46213.0,0.31293211],[46214.0,0.02163993]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857700184,[[46204.0,0.01195302],[46203.0,0.0233],[46199.0,0.53741566],[46198.0,0.004],[46196.0,0.3265]],[[46208.0,0.17881519],[46209.0,0.13411376],[46210.0,0.01156],[46211.0,0.43191412],[46213.0,0.31293211]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857700413,[[46204.0,0.01195302],[46203.0,0.0233],[46199.0,0.53741566],[46198.0,0.004],[46196.0,0.3265]],[[46208.0,0.17881519],[46210.0,0.14567376],[46211.0,0.20839118],[46212.0,0.22352294],[46213.0,0.31293211]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857700487,[[46204.0,0.01195302],[46203.0,0.0233],[46199.0,0.53741566],[46198.0,0.004],[46196.0,0.3265]],[[46208.0,0.17881519],[46210.0,0.14567376],[46211.0,0.20839118],[46212.0,0.22352294],[46214.0,0.33457204]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857700832,[[46204.0,0.01195302],[46199.0,0.53741566],[46198.0,0.004],[46190.0,0.57994301],[46189.0,0.06321208]],[[46207.0,0.02312],[46208.0,0.17881519],[46210.0,0.13411376],[46211.0,0.20839118],[46212.0,0.22352294]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857700908,[[46199.0,0.53741566],[46198.0,0.004],[46190.0,0.57994301],[46179.0,0.0216435],[46178.0,0.25]],[[46206.0,0.0216435],[46207.0,0.03468],[46208.0,0.17881519],[46210.0,0.13411376],[46211.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857700985,[[46198.0,0.004],[46193.0,0.53741566],[46190.0,0.57994301],[46185.0,0.33732],[46183.0,0.0321]],[[46206.0,0.24516644],[46207.0,0.03468],[46210.0,0.53361989],[46211.0,0.20839118],[46212.0,0.01081]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857701063,[[46193.0,0.53741566],[46185.0,0.91726301],[46183.0,0.0321],[46182.0,0.25],[46175.0,0.15019717]],[[46206.0,0.24516644],[46207.0,0.03468],[46208.0,0.31293211],[46210.0,0.53361989],[46211.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857701140,[[46191.0,0.53741566],[46185.0,0.33732],[46183.0,0.61204301],[46182.0,0.25],[46175.0,0.15019717]],[[46200.0,0.17879723],[46202.0,0.13409792],[46204.0,0.22352294],[46205.0,0.05363917],[46206.0,0.33457561]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857701222,[[46191.0,0.53741566],[46185.0,0.3265],[46183.0,0.61204301],[46180.0,1.03592],[46175.0,0.15019717]],[[46200.0,0.17879723],[46202.0,0.13409792],[46204.0,0.22352294],[46205.0,0.05363917],[46206.0,0.33457561]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857701289,[[46191.0,0.53741566],[46185.0,0.3265],[46183.0,0.0321],[46182.0,0.82994301],[46180.0,1.03592]],[[46200.0,0.17879723],[46202.0,0.13409792],[46204.0,0.22352294],[46205.0,0.36657128],[46206.0,0.0216435]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857701367,[[46194.0,0.01195503],[46191.0,0.53741566],[46185.0,0.3265],[46183.0,0.0321],[46182.0,0.82994301]],[[46200.0,0.17879723],[46202.0,0.13409792],[46204.0,0.22352294],[46205.0,0.36657128],[46206.0,0.0216435]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857701448,[[46194.0,0.01195503],[46191.0,0.53741566],[46185.0,0.3265],[46183.0,0.0321],[46182.0,0.82994301]],[[46199.0,0.01156],[46200.0,0.17879723],[46202.0,0.13409792],[46204.0,0.22352294],[46205.0,0.36657128]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857701519,[[46194.0,0.01195503],[46191.0,0.53741566],[46185.0,0.3265],[46183.0,0.0321],[46182.0,0.82994301]],[[46199.0,0.07105],[46200.0,0.17879723],[46202.0,0.13409792],[46204.0,0.22352294],[46205.0,0.36657128]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857701595,[[46194.0,0.01195503],[46192.0,0.53741566],[46185.0,0.3265],[46183.0,0.61204301],[46182.0,0.25]],[[46199.0,0.07105],[46201.0,0.17879723],[46202.0,0.13409792],[46204.0,0.22352294],[46206.0,0.33457561]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857701668,[[46194.0,0.01195503],[46192.0,0.53741566],[46185.0,0.3265],[46183.0,0.57994301],[46182.0,0.25]],[[46199.0,0.07105],[46201.0,0.17879723],[46202.0,0.13409792],[46204.0,0.36247337],[46206.0,0.33457561]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857701746,[[46192.0,0.54937069],[46185.0,0.3265],[46183.0,0.57994301],[46182.0,0.7677],[38800.0,0.01]],[[46199.0,0.07105],[46201.0,0.17879723],[46202.0,0.13409792],[46204.0,0.36247337],[46206.0,0.33457561]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857701822,[[46192.0,0.01195503],[46191.0,0.53741566],[46185.0,0.3265],[46183.0,0.57994301],[46182.0,0.7677]],[[46199.0,0.07105],[46201.0,0.17879723],[46202.0,0.13409792],[46204.0,0.36247337],[46206.0,0.33457561]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857701899,[[46192.0,0.01195503],[46191.0,0.53741566],[46185.0,0.3265],[46183.0,0.57994301],[46182.0,0.7677]],[[46199.0,0.09417],[46201.0,0.17879723],[46202.0,0.13409792],[46204.0,0.36247337],[46206.0,0.33457561]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857701975,[[46193.0,0.23597953],[46192.0,0.01195503],[46191.0,0.53741566],[46185.0,0.3265],[46183.0,0.57994301]],[[46199.0,0.09417],[46201.0,0.17879723],[46202.0,0.13409792],[46204.0,0.36247337],[46206.0,0.33457561]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857702052,[[46193.0,0.23597953],[46192.0,0.01195503],[46191.0,0.53741566],[46185.0,0.3265],[46183.0,0.59076301]],[[46199.0,0.09417],[46201.0,0.17879723],[46202.0,0.13409792],[46204.0,0.36247337],[46206.0,0.33457561]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857702128,[[46193.0,0.23597953],[46192.0,0.01195503],[46191.0,0.53741566],[46185.0,0.3265],[46183.0,0.01082]],[[46199.0,0.09417],[46200.0,0.17879723],[46202.0,0.13409792],[46204.0,0.36247337],[46205.0,0.31293211]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857702282,[[46193.0,0.23597953],[46192.0,0.01195503],[46191.0,0.53741566],[46185.0,0.3265],[46183.0,0.01082]],[[46199.0,0.09417],[46202.0,0.13409792],[46204.0,0.36247337]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857702283,[[46193.0,0.23597953],[46192.0,0.01195503],[46191.0,0.53741566],[46185.0,0.3265],[46183.0,0.59076301]],[[46199.0,0.09417],[46201.0,0.17879723],[46202.0,0.13409792],[46204.0,0.36247337],[46206.0,0.33457561]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857702357,[[46194.0,0.01195503],[46193.0,0.23597953],[46191.0,0.53741566],[46185.0,0.3265],[46183.0,0.59076301]],[[46199.0,0.09417],[46201.0,0.17879723],[46202.0,0.13409792],[46204.0,0.36247337],[46206.0,0.33457561]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857702432,[[46194.0,0.01195503],[46193.0,0.23597953],[46185.0,0.3265],[46183.0,0.59076301]],[[46199.0,0.09417],[46201.0,0.17879723],[46204.0,0.36247337],[46206.0,0.33457561]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857702433,[[46194.0,0.01195503],[46193.0,0.23597953],[46190.0,0.53741566],[46185.0,0.3265],[46183.0,0.01082]],[[46199.0,0.09417],[46201.0,0.17879723],[46203.0,0.13409792],[46204.0,0.13895043],[46205.0,0.22352294]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857702545,[[46194.0,0.01195503],[46193.0,0.23597953],[46190.0,0.53741566],[46185.0,0.53489118],[46183.0,0.01082]],[[46199.0,0.09417],[46201.0,0.17879723],[46203.0,0.3424891],[46204.0,0.13895043],[46205.0,0.22352294]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857702624,[[46194.0,0.01195503],[46193.0,0.23597953],[46190.0,0.53741566],[46185.0,0.53489118],[46183.0,0.01082]],[[46199.0,0.09417],[46201.0,0.17879723],[46202.0,0.13409792],[46203.0,0.20839118],[46204.0,0.36247337]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857702698,[[46194.0,0.01195503],[46193.0,0.23597953],[46189.0,0.53741566],[46185.0,0.53489118],[46183.0,0.01082]],[[46199.0,0.09417],[46201.0,0.17879723],[46202.0,0.13409792],[46203.0,0.20839118],[46204.0,0.36247337]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857702850,[[46194.0,0.01195503],[46193.0,0.23597953],[46190.0,0.53741566],[46185.0,0.53489118],[46183.0,0.01082]],[[46199.0,0.09417],[46201.0,0.17879723],[46202.0,0.13409792],[46203.0,0.20839118],[46204.0,0.36247337]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857703007,[[46194.0,0.01195503],[46189.0,0.53741566],[46185.0,0.53489118],[46183.0,0.01082],[46138.0,2.1928]],[[46199.0,0.09417],[46201.0,0.17879723],[46202.0,0.13409792],[46203.0,0.20839118],[46204.0,0.36247337]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857703081,[[46194.0,0.01195503],[46189.0,0.53741566],[46185.0,0.53489118],[46183.0,0.01082],[46179.0,2.9577078]],[[46199.0,0.09417],[46201.0,0.17879723],[46202.0,0.13409792],[46203.0,0.20839118],[46204.0,0.36247337]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857703309,[[46194.0,0.01195503],[46189.0,0.53741566],[46185.0,0.53489118],[46183.0,0.01082],[46180.0,0.05585014]],[[46199.0,0.09417],[46201.0,0.17879723],[46202.0,0.13409792],[46203.0,0.20839118],[46204.0,0.36247337]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857703385,[[46190.0,0.01195503],[46189.0,0.53741566],[46185.0,0.53489118],[46183.0,0.01082],[46180.0,0.05585014]],[[46199.0,0.09417],[46201.0,0.17879723],[46202.0,0.13409792],[46203.0,0.20839118],[46204.0,0.36247337]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857703613,[[46195.0,0.01195503],[46189.0,0.53741566],[46185.0,0.53489118],[46183.0,0.01082],[46180.0,0.05585014]],[[46199.0,0.09417],[46201.0,0.17879723],[46202.0,0.13409792],[46203.0,0.20839118],[46204.0,0.36247337]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857703690,[[46195.0,0.01195503],[46189.0,0.54141566],[46185.0,0.53489118],[46183.0,0.01082],[45873.0,0.48572417]],[[46199.0,0.09417],[46201.0,0.17879723],[46202.0,0.13409792],[46203.0,0.20839118],[46204.0,0.36247337]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857703806,[[46195.0,0.01195503],[46189.0,0.54141566],[46185.0,0.53489118],[46183.0,0.01082],[46167.0,0.14494044]],[[46199.0,0.09417],[46201.0,0.17879723],[46202.0,0.13409792],[46203.0,0.20839118],[46204.0,0.36247337]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857704034,[[46190.0,0.01195503],[46189.0,0.54141566],[46185.0,0.53489118],[46183.0,0.01082],[46167.0,0.14494044]],[[46199.0,0.09417],[46201.0,0.17879723],[46202.0,0.13409792],[46203.0,0.20839118],[46204.0,0.36247337]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857704224,[[46189.0,0.54141566],[46185.0,0.53489118],[46183.0,0.01082],[46167.0,0.14494044],[38937.0,0.01]],[[46199.0,0.09417],[46201.0,0.17879723],[46202.0,0.13409792],[46203.0,0.20839118],[46204.0,0.36247337]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857704414,[[46191.0,0.01195523],[46189.0,0.54141566],[46185.0,0.53489118],[46183.0,0.01082],[46181.0,0.13901757]],[[46199.0,0.09417],[46201.0,0.17879723],[46203.0,0.20839118],[46204.0,0.36247337]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857704415,[[46191.0,0.01195523],[46189.0,0.54141566],[46185.0,0.53489118],[46183.0,0.01082],[46181.0,0.13901757]],[[46199.0,0.09417],[46201.0,0.17879723],[46203.0,0.3424891],[46204.0,0.13895043],[46205.0,0.22352294]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857704644,[[46190.0,1.09434623],[46189.0,0.54141566],[46185.0,0.53489118],[46183.0,0.01082],[46181.0,0.13901757]],[[46199.0,0.09417],[46201.0,0.17879723],[46203.0,0.3424891],[46204.0,0.13895043],[46205.0,0.22352294]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857704723,[[46190.0,1.09434623],[46189.0,0.54141566],[46185.0,0.53489118],[46183.0,0.01082],[46181.0,0.13901757]],[[46199.0,0.09417],[46202.0,0.17879723],[46203.0,0.3424891],[46204.0,0.13895043],[46205.0,0.22352294]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857704872,[[46192.0,0.01195523],[46190.0,1.082391],[46189.0,0.54141566],[46185.0,0.53489118],[46182.0,0.74552]],[[46199.0,0.09417],[46202.0,0.17879723],[46203.0,0.3424891],[46204.0,0.13895043],[46205.0,0.22352294]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857705026,[[46191.0,0.01195523],[46190.0,1.082391],[46189.0,0.53741566],[46185.0,0.53489118],[46182.0,0.74552]],[[46199.0,0.09417],[46202.0,0.17879723],[46203.0,0.3424891],[46204.0,0.13895043],[46205.0,0.22352294]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857705179,[[46191.0,0.01195523],[46189.0,0.53741566],[46185.0,0.53489118],[46182.0,0.74552],[38755.0,0.02]],[[46199.0,0.09417],[46202.0,0.17879723],[46203.0,0.3424891],[46204.0,0.13895043],[46205.0,0.22352294]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857705255,[[46191.0,0.01195523],[46189.0,0.53741566],[46185.0,0.53489118],[46182.0,0.74552],[46076.0,1.44985753]],[[46199.0,0.09417],[46202.0,0.17879723],[46203.0,0.3424891],[46204.0,0.13895043],[46205.0,0.22352294]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857705331,[[46191.0,0.01195523],[46189.0,0.53741566],[46185.0,0.53489118],[46182.0,0.74552],[46181.0,0.24056796]],[[46199.0,0.09417],[46202.0,0.17879723],[46203.0,0.3424891],[46204.0,0.13895043],[46205.0,0.22352294]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857705407,[[46191.0,0.01195523],[46188.0,0.53741566],[46185.0,0.53489118],[46182.0,0.49552],[46181.0,0.24056796]],[[46199.0,0.09417],[46201.0,0.17879723],[46202.0,0.13409792],[46203.0,0.20839118],[46204.0,0.36247337]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857705483,[[46190.0,0.01195523],[46188.0,0.53741566],[46185.0,0.53489118],[46182.0,0.74552],[46181.0,0.13901757]],[[46199.0,0.09417],[46201.0,0.17879723],[46202.0,0.13409792],[46203.0,0.20839118],[46204.0,0.36247337]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857705636,[[46190.0,0.01195523],[46188.0,0.53741566],[46186.0,0.004],[46185.0,0.53489118],[46182.0,0.74552]],[[46199.0,0.09417],[46201.0,0.17879723],[46202.0,0.13409792],[46203.0,0.20839118],[46204.0,0.36247337]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857705713,[[46192.0,0.01195523],[46188.0,0.53741566],[46186.0,0.004],[46185.0,0.53489118],[46182.0,0.74552]],[[46199.0,0.09417],[46201.0,0.17879723],[46202.0,0.13409792],[46203.0,0.20839118],[46204.0,0.36247337]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857705864,[[46191.0,0.01195523],[46187.0,1.54121566],[46186.0,0.004],[46185.0,0.53489118],[46182.0,0.4847]],[[46199.0,0.09417],[46200.0,0.17879723],[46202.0,0.13409792],[46203.0,0.20839118],[46204.0,0.36247337]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857705942,[[46191.0,0.01195523],[46187.0,1.54121566],[46186.0,0.004],[46185.0,0.53489118],[46182.0,0.7347]],[[46199.0,0.09417],[46200.0,0.17879723],[46202.0,0.13409792],[46203.0,0.20839118],[46204.0,0.36247337]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857706131,[[46188.0,0.01195523],[46187.0,1.54121566],[46186.0,0.004],[46185.0,0.53489118],[46182.0,0.7347]],[[46199.0,0.09417],[46200.0,0.17879723],[46202.0,0.13409792],[46203.0,0.20839118],[46204.0,0.36247337]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857706284,[[46192.0,0.01195523],[46187.0,1.54121566],[46186.0,0.004],[46185.0,0.53489118],[46182.0,0.4847]],[[46199.0,0.09417],[46200.0,0.17879723],[46202.0,0.13409792],[46203.0,0.20839118],[46204.0,0.36247337]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857706361,[[46192.0,0.01195523],[46187.0,1.54121566],[46186.0,0.004],[46185.0,0.53489118],[46182.0,0.7347]],[[46199.0,0.09417],[46200.0,0.17879723],[46202.0,0.13409792],[46203.0,0.20839118],[46204.0,0.36247337]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857706514,[[46188.0,0.01195523],[46187.0,1.54121566],[46186.0,0.004],[46185.0,0.53489118],[46182.0,0.7347]],[[46199.0,0.09417],[46200.0,0.17879723],[46202.0,0.13409792],[46203.0,0.20839118],[46204.0,0.36247337]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857706743,[[46193.0,0.01195523],[46187.0,1.54121566],[46186.0,0.004],[46185.0,0.53489118],[46182.0,0.7347]],[[46199.0,0.09417],[46200.0,0.17879723],[46202.0,0.13409792],[46203.0,0.20839118],[46204.0,0.36247337]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857706895,[[46193.0,0.01195523],[46187.0,1.54121566],[46186.0,0.004],[46185.0,0.53489118],[46182.0,0.7347]],[[46199.0,0.09417],[46201.0,0.17879723],[46203.0,0.3424891],[46204.0,0.13895043],[46205.0,0.22352294]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857706970,[[46189.0,0.01195523],[46187.0,1.54121566],[46186.0,0.004],[46185.0,0.53489118],[46182.0,0.7347]],[[46199.0,0.09417],[46201.0,0.17879723],[46203.0,0.3424891],[46204.0,0.13895043],[46205.0,0.22352294]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857707047,[[46189.0,0.01195523],[46187.0,1.54121566],[46185.0,0.53489118],[46182.0,0.7347],[46074.0,1.44985753]],[[46199.0,0.09417],[46201.0,0.17879723],[46203.0,0.3424891],[46204.0,0.13895043],[46205.0,0.22352294]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857707122,[[46194.0,0.01195523],[46187.0,1.54121566],[46185.0,0.53489118],[46182.0,0.7347],[46074.0,1.44985753]],[[46199.0,0.09417],[46201.0,0.17879723],[46203.0,0.3424891],[46204.0,0.13895043],[46205.0,0.22352294]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857707349,[[46188.0,0.01195523],[46187.0,1.54121566],[46185.0,0.53489118],[46184.0,0.0910559],[46182.0,0.7347]],[[46199.0,0.09417],[46201.0,0.17879723],[46203.0,0.3424891],[46204.0,0.13895043],[46205.0,0.22352294]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857707429,[[46188.0,0.03507523],[46187.0,1.54121566],[46185.0,0.53489118],[46184.0,0.0910559],[46182.0,0.7347]],[[46199.0,0.09417],[46201.0,0.17879723],[46203.0,0.3424891],[46204.0,0.13895043],[46205.0,0.22352294]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857707502,[[46188.0,0.03507523],[46187.0,1.54121566],[46185.0,0.53489118],[46184.0,0.0910559],[46182.0,0.7347]],[[46199.0,0.09417],[46201.0,0.17879723],[46203.0,3.50862446],[46204.0,0.13895043],[46205.0,0.22352294]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857707581,[[46188.0,0.02312],[46187.0,1.54121566],[46185.0,0.53489118],[46184.0,0.0910559],[46182.0,0.7347]],[[46199.0,0.09417],[46201.0,0.17879723],[46203.0,3.50862446],[46204.0,0.13895043],[46205.0,0.22352294]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857707656,[[46193.0,0.004],[46188.0,0.02312],[46187.0,1.54121566],[46185.0,0.53489118],[46184.0,0.0910559]],[[46199.0,0.09417],[46201.0,0.17879723],[46203.0,3.50862446],[46204.0,0.13895043],[46205.0,0.22352294]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857707732,[[46193.0,0.004],[46188.0,0.02312],[46187.0,1.54121566],[46185.0,0.53489118],[38800.0,0.01]],[[46199.0,0.09417],[46201.0,0.17879723],[46203.0,3.50862446],[46204.0,0.13895043],[46205.0,0.22352294]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857707809,[[46193.0,0.004],[46189.0,0.01195543],[46188.0,0.02312],[46187.0,1.54121566],[46185.0,0.53489118]],[[46199.0,0.09417],[46201.0,0.17879723],[46203.0,3.50862446],[46204.0,0.13895043],[46205.0,0.22352294]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857707962,[[46193.0,0.004],[46188.0,0.02312],[46187.0,1.54121566],[46185.0,0.53489118],[46177.0,0.0649668]],[[46199.0,0.09417],[46201.0,0.17879723],[46203.0,3.50862446],[46204.0,0.13895043],[46205.0,0.22352294]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857708037,[[46193.0,0.004],[46187.0,1.54121566],[46185.0,0.53489118],[46177.0,0.0649668],[46165.0,0.65685401]],[[46199.0,0.09417],[46201.0,0.17879723],[46203.0,3.50862446],[46204.0,0.13895043],[46205.0,0.22352294]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857708113,[[46193.0,0.004],[46187.0,1.54121566],[46185.0,0.53489118],[46181.0,0.13901757],[46177.0,0.0757868]],[[46199.0,0.11581684],[46201.0,0.17879723],[46203.0,3.50862446],[46204.0,0.13895043],[46205.0,0.23434294]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857708192,[[46193.0,0.004],[46187.0,1.54121566],[46185.0,0.53489118],[46177.0,0.0649668],[46176.0,0.18406827]],[[46199.0,0.11581684],[46201.0,0.17879723],[46203.0,3.59521184],[46204.0,0.01082],[46205.0,0.22352294]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857708267,[[46187.0,1.54121566],[46185.0,0.53489118],[46177.0,0.0649668],[46176.0,0.18406827],[45814.0,2.82780171]],[[46199.0,0.11581684],[46201.0,0.17879723],[46203.0,3.59521184],[46204.0,0.01082],[46205.0,0.22352294]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857708345,[[46187.0,0.53741566],[46185.0,0.53489118],[46177.0,0.0649668],[46176.0,0.18406827],[46171.0,0.0625504]],[[46199.0,0.11581684],[46201.0,0.17879723],[46203.0,3.59521184],[46204.0,0.01082],[46205.0,0.22352294]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857708422,[[46187.0,0.53741566],[46185.0,0.3265],[46175.0,0.25],[46173.0,0.01082],[46171.0,0.0625504]],[[46188.0,0.02312],[46199.0,0.09269684],[46201.0,0.17879723],[46203.0,3.59521184],[46204.0,0.01082]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857708498,[[46185.0,0.3265],[46180.0,0.53741566],[46175.0,0.25],[46173.0,0.01082],[46171.0,0.0625504]],[[46188.0,0.02312],[46199.0,0.08113684],[46201.0,0.17879723],[46202.0,0.01082],[46203.0,3.59521184]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857708572,[[46185.0,0.3265],[46180.0,0.53741566],[46175.0,0.25],[46173.0,0.01082]],[[46188.0,0.02312],[46199.0,0.08113684],[46201.0,0.17879723],[46202.0,0.01082],[46203.0,3.59521184]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857708573,[[46185.0,0.3265],[46180.0,0.53741566],[46175.0,0.25],[46174.0,0.20839118],[46173.0,0.01082]],[[46188.0,0.03468],[46193.0,0.20839118],[46195.0,0.17879723],[46197.0,0.13409792],[46199.0,0.30465978]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857708648,[[46185.0,0.3265],[46174.0,0.20839118],[46173.0,0.01082]],[[46188.0,0.03468],[46193.0,0.20839118],[46197.0,0.13409792],[46199.0,0.30465978]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857708649,[[46185.0,0.3265],[46179.0,0.53741566],[46174.0,0.20839118],[46173.0,0.01082],[46172.0,0.02164684]],[[46188.0,0.03468],[46193.0,0.20839118],[46194.0,0.17879723],[46196.0,0.13409792],[46199.0,0.61759189]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857708728,[[46185.0,0.3265],[46179.0,0.53741566],[46174.0,0.20839118],[46173.0,0.01082],[46172.0,0.02164684]],[[46188.0,0.03468],[46193.0,0.20839118],[46194.0,0.17879723],[46196.0,0.13409792],[46198.0,0.22352294]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857708804,[[46186.0,0.01195712],[46185.0,0.3265],[46177.0,0.53741566],[46175.0,0.25],[46174.0,0.20839118]],[[46188.0,0.03468],[46193.0,0.20839118],[46195.0,0.17879723],[46196.0,0.13409792],[46198.0,0.22352294]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857709032,[[46186.0,0.01195712],[46185.0,0.3265],[46177.0,0.53741566],[46175.0,0.25],[46174.0,0.20839118]],[[46188.0,0.03468],[46193.0,0.20839118],[46195.0,0.35197837],[46196.0,0.13409792],[46198.0,0.22352294]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857709263,[[46186.0,0.01195712],[46185.0,0.3265],[46178.0,0.53741566],[46175.0,0.25],[46174.0,0.20839118]],[[46188.0,0.03468],[46193.0,0.20839118],[46195.0,0.35197837],[46196.0,0.13409792],[46198.0,0.22352294]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857709346,[[46186.0,0.01195712],[46185.0,0.3265],[46178.0,0.53741566],[46175.0,0.25],[46174.0,0.20839118]],[[46188.0,0.03468],[46193.0,0.20839118],[46195.0,0.35197837],[46197.0,0.13409792],[46198.0,0.01082]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857709424,[[46186.0,0.01195712],[46185.0,0.3265],[46177.0,0.53741566],[46175.0,0.25],[46174.0,0.20839118]],[[46188.0,0.03468],[46193.0,0.20839118],[46195.0,0.35197837],[46196.0,0.13409792],[46198.0,0.23434294]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857709499,[[46186.0,0.01195712],[46185.0,0.3265],[46177.0,0.53741566],[46174.0,0.20839118],[46170.0,1.6249]],[[46188.0,0.03468],[46193.0,0.20839118],[46195.0,0.35197837],[46196.0,0.13409792],[46198.0,0.23434294]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857709574,[[46186.0,0.01195712],[46177.0,0.53741566],[46174.0,0.53489118],[46170.0,0.9729],[46169.0,1.2945]],[[46188.0,0.03468],[46193.0,0.20839118],[46195.0,0.35197837],[46196.0,0.13409792],[46198.0,0.23434294]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857709648,[[46186.0,0.01595712],[46177.0,0.53741566],[46174.0,0.53489118],[46170.0,0.9729],[46169.0,1.0445]],[[46188.0,0.03468],[46193.0,0.20839118],[46194.0,0.17879723],[46195.0,0.17318114],[46196.0,0.13409792]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857709725,[[46186.0,0.01595712],[46177.0,0.53741566],[46174.0,0.53489118],[46172.0,0.02164684],[46171.0,0.01082]],[[46188.0,0.03468],[46193.0,0.20839118],[46194.0,0.17879723],[46195.0,0.17318114],[46196.0,0.13409792]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857709802,[[46186.0,0.01595712],[46176.0,0.53741566],[46174.0,0.53489118],[46172.0,0.02164684],[46171.0,0.01082]],[[46188.0,0.03468],[46193.0,0.20839118],[46194.0,0.17879723],[46195.0,0.17318114],[46196.0,0.13409792]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857709876,[[46186.0,0.004],[46176.0,0.53741566],[46174.0,0.53489118],[46172.0,0.01082],[46168.0,2.5589346]],[[46188.0,0.03468],[46193.0,0.20839118],[46194.0,0.17879723],[46195.0,0.17318114],[46196.0,0.13409792]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857709952,[[46186.0,0.004],[46176.0,0.53741566],[46174.0,0.53489118],[46171.0,0.01082],[46168.0,2.5589346]],[[46188.0,0.03468],[46192.0,0.02165023],[46193.0,0.20839118],[46194.0,0.17879723],[46195.0,0.17318114]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857710028,[[46186.0,0.004],[46176.0,0.53741566],[46174.0,0.53489118],[46170.0,1.4576],[46169.0,1.05532]],[[46188.0,0.03468],[46192.0,0.02165023],[46193.0,0.20839118],[46194.0,0.17879723],[46195.0,0.17318114]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857710182,[[46186.0,0.004],[46175.0,0.53741566],[46174.0,0.53489118],[46170.0,1.4576],[46169.0,1.05532]],[[46188.0,0.03468],[46192.0,0.02165023],[46193.0,0.38718841],[46194.0,0.13409792],[46195.0,0.17318114]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857710260,[[46186.0,0.004],[46175.0,0.53741566],[46174.0,0.53489118],[46170.0,1.4576],[46169.0,0.01082]],[[46188.0,0.03468],[46192.0,0.02165023],[46193.0,0.38718841],[46194.0,0.13409792],[46195.0,0.17318114]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857710333,[[46186.0,0.004],[46179.0,0.49255861],[46175.0,0.53741566],[46174.0,0.53489118],[46170.0,1.4576]],[[46188.0,0.03468],[46192.0,0.02165023],[46193.0,0.38718841],[46194.0,0.13409792],[46195.0,0.17318114]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857710414,[[46186.0,0.004],[46179.0,0.49255861],[46175.0,0.53741566],[46174.0,0.53489118],[46170.0,1.4576]],[[46188.0,0.03468],[46192.0,0.20044746],[46193.0,0.20839118],[46194.0,0.13409792],[46195.0,0.17318114]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857710487,[[46186.0,0.004],[46183.0,0.44778055],[46179.0,0.49255861],[46174.0,1.07230684],[46170.0,0.9729]],[[46188.0,0.03468],[46192.0,0.20044746],[46193.0,0.20839118],[46194.0,0.13409792],[46195.0,0.17318114]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857710639,[[46186.0,0.004],[46181.0,0.44778055],[46177.0,0.49255861],[46174.0,0.53489118],[46173.0,0.53741566]],[[46188.0,0.03468],[46192.0,0.02165023],[46193.0,0.38718841],[46194.0,0.01082],[46195.0,0.30727906]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857710752,[[46186.0,0.004],[46181.0,0.44778055],[46177.0,0.49255861],[46174.0,0.53489118],[46172.0,0.53741566]],[[46188.0,0.03468],[46192.0,0.02165023],[46193.0,0.38718841],[46194.0,0.14491792],[46195.0,0.17318114]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857710905,[[46186.0,0.004],[46181.0,0.44778055],[46177.0,0.49255861],[46174.0,0.53489118],[46173.0,0.53741566]],[[46188.0,0.03468],[46192.0,0.02165023],[46193.0,0.38718841],[46194.0,0.01082],[46195.0,0.55727906]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857711058,[[46186.0,0.004],[46180.0,0.44778055],[46176.0,0.49255861],[46174.0,0.53489118],[46172.0,0.53741566]],[[46188.0,0.03468],[46192.0,0.20044746],[46193.0,0.20839118],[46194.0,0.14491792],[46195.0,0.42318114]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857711134,[[46180.0,0.44778055],[46176.0,0.49255861],[46174.0,0.53489118],[46172.0,0.53741566],[39000.0,0.11]],[[46188.0,0.03468],[46192.0,0.20044746],[46193.0,0.21921118],[46194.0,0.13409792],[46195.0,0.42318114]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857711211,[[46180.0,0.44778055],[46176.0,0.49255861],[46174.0,0.53489118],[46171.0,0.53741566],[46119.0,1.36760079]],[[46187.0,2.37527122],[46188.0,0.03468],[46192.0,0.20044746],[46193.0,0.3533091],[46195.0,0.64670408]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857711287,[[46180.0,0.44778055],[46176.0,0.49255861],[46174.0,0.53489118],[46171.0,0.53741566],[46156.0,0.01082]],[[46186.0,0.02312],[46187.0,2.37527122],[46188.0,0.01156],[46192.0,0.21126746],[46193.0,0.3424891]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857711362,[[46180.0,0.44778055],[46176.0,0.49255861],[46174.0,0.53489118],[46171.0,0.53741566],[46156.0,0.01082]],[[46186.0,0.02312],[46187.0,2.37527122],[46192.0,0.21126746],[46193.0,0.3424891],[46219.0,1.02902331]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857711442,[[46180.0,0.44778055],[46176.0,0.49255861],[46174.0,0.53489118],[46171.0,0.53741566],[46156.0,0.01082]],[[46185.0,0.01156],[46186.0,0.02312],[46187.0,2.37527122],[46192.0,0.21126746],[46193.0,0.3424891]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857711514,[[46181.0,0.01195847],[46180.0,0.44778055],[46176.0,0.49255861],[46174.0,0.53489118],[46171.0,0.53741566]],[[46185.0,0.01156],[46186.0,0.02312],[46187.0,2.37527122],[46192.0,0.21126746],[46193.0,0.3424891]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857711673,[[46181.0,0.01395847],[46180.0,0.44778055],[46176.0,0.49255861],[46174.0,0.53489118],[46171.0,0.53741566]],[[46185.0,0.01156],[46186.0,0.02312],[46187.0,2.37527122],[46188.0,0.001],[46192.0,0.21126746]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857711934,[[46181.0,0.002],[46180.0,0.44778055],[46176.0,0.49255861],[46174.0,0.53489118],[46171.0,0.53741566]],[[46185.0,0.01156],[46186.0,0.02312],[46187.0,2.37527122],[46188.0,0.001],[46192.0,0.21126746]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857712085,[[46181.0,0.44978055],[46176.0,0.49255861],[46174.0,0.53489118],[46172.0,0.53741566],[46120.0,0.7831725]],[[46185.0,0.01156],[46186.0,0.02312],[46187.0,2.37527122],[46188.0,0.001],[46190.0,0.17319811]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857712162,[[46182.0,0.01195832],[46181.0,0.44978055],[46176.0,0.49255861],[46174.0,0.53489118],[46172.0,0.53741566]],[[46185.0,0.01156],[46186.0,0.02312],[46187.0,2.37527122],[46188.0,0.001],[46190.0,0.17319811]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857712315,[[46182.0,0.01195832],[46181.0,0.44978055],[46176.0,0.49255861],[46174.0,0.53489118],[46172.0,0.53741566]],[[46185.0,0.01156],[46187.0,2.37527122],[46188.0,0.001],[46190.0,0.17319811],[46413.0,0.82280307]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857712392,[[46181.0,0.44978055],[46176.0,0.49255861],[46174.0,0.53489118],[46172.0,0.53741566],[46164.0,0.42329424]],[[46183.0,0.02312],[46185.0,0.01156],[46187.0,2.37527122],[46188.0,0.001],[46190.0,0.17319811]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857712467,[[46181.0,0.44978055],[46176.0,0.49255861],[46174.0,0.53489118],[46171.0,0.53741566],[46164.0,0.42329424]],[[46183.0,0.02312],[46187.0,2.37527122],[46188.0,0.001],[46190.0,0.17319811],[46193.0,0.52128633]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857712544,[[46181.0,0.002],[46180.0,0.44778055],[46175.0,0.49255861],[46174.0,0.53489118],[46171.0,0.53741566]],[[46182.0,0.01156],[46183.0,0.02312],[46187.0,2.37527122],[46188.0,0.001],[46190.0,0.17319811]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857712621,[[46181.0,0.002],[46178.0,0.44778055],[46175.0,0.49255861],[46171.0,0.53741566],[46165.0,0.55654141]],[[46182.0,0.01156],[46183.0,0.23151118],[46187.0,2.37527122],[46188.0,0.001],[46190.0,0.18401811]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857712695,[[46181.0,0.002],[46178.0,0.44778055],[46175.0,0.49255861],[46170.0,0.53741566],[46165.0,0.55654141]],[[46182.0,0.01156],[46183.0,0.23151118],[46187.0,2.37527122],[46188.0,0.001],[46189.0,0.01082]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857712772,[[46176.0,0.44778055],[46172.0,0.49255861],[46168.0,0.53741566],[46165.0,0.53489118],[46159.0,0.57994301]],[[46182.0,0.01156],[46183.0,0.23151118],[46186.0,0.25],[46187.0,2.37527122],[46188.0,0.01182]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857712849,[[46176.0,0.44778055],[46172.0,0.49255861],[46168.0,0.53741566],[46165.0,0.53489118],[46159.0,0.57994301]],[[46182.0,0.01156],[46183.0,0.23151118],[46184.0,0.25],[46187.0,2.38609122],[46188.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857712924,[[46174.0,0.44778055],[46172.0,0.49255861],[46165.0,1.07230684],[46159.0,0.01082],[46157.0,1.0154]],[[46182.0,0.03321732],[46183.0,0.23151118],[46184.0,0.25],[46186.0,0.01082],[46187.0,2.37527122]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857713001,[[46174.0,0.44778055],[46170.0,0.49255861],[46165.0,0.53741566],[46158.0,0.04372],[46157.0,1.0154]],[[46182.0,0.03321732],[46183.0,0.23151118],[46184.0,0.25],[46186.0,0.01082],[46187.0,2.37527122]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857713002,[[46174.0,0.44778055],[46170.0,0.49255861],[46165.0,0.53741566],[46158.0,0.04372],[46157.0,1.0154]],[[46182.0,0.03321732],[46183.0,0.23151118],[46184.0,0.25],[46186.0,0.09744927],[46187.0,2.37527122]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857713081,[[46174.0,0.44778055],[46169.0,0.49255861],[46164.0,0.53741566],[46158.0,0.04372],[46157.0,1.0154]],[[46182.0,0.03321732],[46183.0,0.23151118],[46184.0,0.25],[46186.0,0.09744927],[46187.0,2.50913323]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857713152,[[46173.0,0.44778055],[46169.0,0.49255861],[46164.0,0.53741566],[46158.0,0.04372],[46157.0,1.0154]],[[46182.0,0.03321732],[46183.0,0.23151118],[46184.0,0.25],[46186.0,0.09744927],[46187.0,2.50913323]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857713233,[[46175.0,0.01196045],[46172.0,0.44778055],[46168.0,0.49255861],[46164.0,0.53741566],[46158.0,0.04372]],[[46182.0,0.03321732],[46183.0,0.23151118],[46184.0,0.25],[46186.0,0.23131128],[46187.0,2.55406845]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857713385,[[46175.0,0.01196045],[46172.0,0.44778055],[46167.0,0.49255861],[46163.0,0.53741566],[46158.0,0.01082]],[[46176.0,0.02312],[46182.0,0.03321732],[46183.0,0.20839118],[46184.0,0.25],[46186.0,0.41010851]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857713459,[[46174.0,0.01196045],[46172.0,0.44778055],[46167.0,0.49255861],[46163.0,0.53741566],[46154.0,0.84076301]],[[46176.0,0.02312],[46182.0,0.02165732],[46183.0,0.21921118],[46184.0,0.25],[46186.0,0.39928851]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857713534,[[46174.0,0.01196045],[46172.0,0.44778055],[46167.0,0.49255861],[46163.0,0.53741566],[46154.0,0.59076301]],[[46176.0,0.03468],[46182.0,0.02165732],[46183.0,0.21921118],[46184.0,0.25],[46186.0,0.39928851]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857713610,[[46174.0,0.01196045],[46171.0,0.44778055],[46167.0,0.49255861],[46162.0,0.53741566],[46154.0,0.57994301]],[[46176.0,0.03468],[46180.0,0.42323671],[46182.0,0.02165732],[46183.0,0.21921118],[46185.0,0.13386201]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857713687,[[46174.0,0.01196045],[46170.0,0.44778055]],[[46176.0,0.03468],[46180.0,0.42323671],[46182.0,0.02165732],[46183.0,0.21921118],[46185.0,0.13386201]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857713688,[[46174.0,0.01196045],[46170.0,0.44778055],[46166.0,0.49255861],[46161.0,0.53741566],[46152.0,0.7532821]],[[46176.0,0.03468],[46180.0,0.42323671],[46181.0,0.01082],[46182.0,0.02165732],[46183.0,0.38161846]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857713766,[[46170.0,0.44778055],[46166.0,0.49255861],[46161.0,0.53741566],[46152.0,0.57994301],[46150.0,0.03247732]],[[46176.0,0.03468],[46179.0,0.01082],[46180.0,0.17323671],[46182.0,0.02165732],[46183.0,0.38161846]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857713839,[[46166.0,0.49255861],[46159.0,0.53741566],[46150.0,0.59076301],[46139.0,1.0111],[46138.0,0.62455401]],[[46176.0,0.03468],[46177.0,0.25],[46179.0,0.01082],[46180.0,0.17323671],[46182.0,0.13386201]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857713915,[[46164.0,0.49255861],[46159.0,0.53741566],[46150.0,0.59076301],[46148.0,0.10370782],[46142.0,0.08709839]],[[46176.0,0.03468],[46177.0,0.25],[46179.0,0.01082],[46182.0,0.13386201],[46183.0,0.56041569]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857713993,[[46164.0,0.49255861],[46159.0,0.53741566],[46150.0,0.59076301],[46148.0,0.10370782],[46142.0,0.02166095]],[[46175.0,0.02166095],[46176.0,0.03468],[46177.0,0.25],[46179.0,0.08664378],[46181.0,0.01082]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857714070,[[46164.0,0.49255861],[46159.0,0.53741566],[46150.0,0.57994301],[46149.0,0.01082],[46148.0,0.07150782]],[[46173.0,0.25],[46175.0,0.02166095],[46176.0,0.0455],[46179.0,0.08664378],[46192.0,0.65]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857714147,[[46163.0,0.49255861],[46158.0,0.53741566],[46150.0,0.57994301],[46148.0,0.08232782],[46145.0,0.3265]],[[46173.0,0.25],[46175.0,0.02166095],[46176.0,0.03394],[46179.0,0.08664378],[46181.0,0.13386201]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857714223,[[46163.0,0.49255861],[46158.0,0.53741566],[46150.0,0.57994301],[46148.0,0.07150782],[46146.0,0.01082]],[[46172.0,0.01156],[46173.0,0.25],[46175.0,0.02166095],[46176.0,0.03394],[46179.0,0.08664378]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857714298,[[46148.0,0.07150782]],[[46172.0,0.01156],[46173.0,0.25],[46175.0,0.02166095],[46176.0,0.03394],[46179.0,0.08664378]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857714299,[[46160.0,0.49255861],[46155.0,0.53741566],[46148.0,0.08232782],[46147.0,0.57994301],[46137.0,0.06543744]],[[46172.0,0.01156],[46173.0,0.25],[46175.0,0.02166095],[46176.0,0.03394],[46178.0,0.13386201]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857714375,[[46160.0,0.49255861],[46155.0,0.53741566],[46148.0,0.07150782],[46147.0,0.57994301],[46146.0,0.01082]],[[46172.0,0.01156],[46173.0,0.25],[46174.0,0.01082],[46175.0,0.02166095],[46176.0,0.02312]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857714448,[[46159.0,0.49255861],[46155.0,0.53741566],[46148.0,0.07150782],[46146.0,0.57994301],[46144.0,0.01082]],[[46172.0,0.02238],[46173.0,0.25],[46175.0,0.02166095],[46176.0,0.02312],[46178.0,0.31265924]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857714527,[[46159.0,0.49255861],[46155.0,0.53741566],[46148.0,0.07150782],[46146.0,0.57994301],[46144.0,0.01082]],[[46171.0,0.02312],[46172.0,0.02238],[46173.0,0.25],[46175.0,0.02166095],[46178.0,0.31265924]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857714602,[[46155.0,1.02997427],[46148.0,0.07150782],[46146.0,0.57994301],[46144.0,0.01082],[46103.0,1.1018]],[[46171.0,0.02312],[46172.0,0.02238],[46173.0,0.25],[46175.0,0.02166095],[46178.0,0.43386201]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857714680,[[46155.0,0.49255861],[46151.0,0.53741566],[46148.0,0.07150782],[46144.0,0.21921118],[46142.0,1.08630396]],[[46162.0,0.20839118],[46167.0,0.17328538],[46171.0,0.02312],[46172.0,0.02238],[46173.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857714754,[[46154.0,0.49255861],[46150.0,0.53741566],[46148.0,0.07150782],[46144.0,0.20839118],[46142.0,0.50636095]],[[46162.0,0.20839118],[46167.0,0.17328538],[46171.0,0.02312],[46173.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857714755,[[46154.0,0.49255861],[46150.0,0.53741566],[46148.0,0.07150782],[46144.0,0.20839118],[46142.0,0.50636095]],[[46162.0,0.20839118],[46167.0,0.17328538],[46170.0,0.01082],[46171.0,0.02312],[46173.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857714857,[[46154.0,0.49255861],[46150.0,0.53741566],[46148.0,0.07150782],[46144.0,0.20839118],[46142.0,0.50636095]],[[46161.0,0.01156],[46162.0,0.20839118],[46167.0,0.17328538],[46170.0,0.01082],[46171.0,0.02312]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857714919,[[46153.0,0.49255861],[46148.0,0.60892348],[46144.0,0.20839118],[46142.0,0.50636095],[46140.0,0.57994301]],[[46161.0,0.01156],[46162.0,0.20839118],[46167.0,0.17328538],[46170.0,0.01082],[46171.0,0.02312]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857714994,[[46156.0,0.01196377],[46152.0,0.49255861],[46148.0,0.60892348],[46144.0,0.20839118],[46142.0,0.4847]],[[46161.0,0.01156],[46162.0,0.20839118],[46167.0,0.17328538],[46170.0,0.26082],[46171.0,0.02312]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857715072,[[46156.0,0.01196377],[46152.0,0.49255861],[46148.0,0.60892348],[46144.0,0.20839118],[46142.0,0.4847]],[[46161.0,0.01156],[46162.0,0.23005554],[46167.0,0.17328538],[46170.0,0.26082],[46171.0,0.02312]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857715146,[[46156.0,0.01196377],[46151.0,0.49255861],[46148.0,0.07150782],[46147.0,0.53741566],[46144.0,0.20839118]],[[46157.0,2.44665582],[46161.0,0.01156],[46162.0,0.23005554],[46166.0,0.08665745],[46167.0,0.17328538]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857715225,[[46154.0,0.01196377],[46151.0,0.49255861],[46148.0,0.07150782],[46147.0,0.53741566],[46144.0,0.20839118]],[[46157.0,2.44665582],[46162.0,0.23005554],[46166.0,0.08665745],[46167.0,0.17328538],[46168.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857715300,[[46154.0,0.01196377],[46151.0,0.49255861],[46146.0,0.53741566],[46144.0,0.20839118],[46136.0,2.2544]],[[46157.0,2.03947073],[46162.0,0.23005554],[46166.0,0.08665745],[46167.0,0.17328538],[46168.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857715386,[[46154.0,0.01196377],[46151.0,0.49255861],[46147.0,0.53741566],[46144.0,0.20839118],[46140.0,0.25]],[[46157.0,2.03947073],[46162.0,0.23005554],[46166.0,0.08665745],[46167.0,0.17328538],[46168.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857715453,[[46156.0,0.01196377],[46151.0,0.49255861],[46147.0,0.53741566],[46144.0,0.20839118],[46136.0,2.33287657]],[[46157.0,2.03947073],[46162.0,0.23005554],[46166.0,0.08665745],[46167.0,0.17328538],[46168.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857715526,[[46156.0,0.01196377],[46151.0,0.49255861],[46150.0,0.00018],[46147.0,0.53741566],[46144.0,0.20839118]],[[46157.0,2.03947073],[46162.0,0.23005554],[46166.0,0.08665745],[46167.0,0.17328538],[46168.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857715832,[[46156.0,0.01196377],[46151.0,0.49255861],[46147.0,0.53741566],[46144.0,0.20839118],[46126.0,0.2163]],[[46157.0,2.02791073],[46162.0,0.23005554],[46166.0,0.08665745],[46167.0,0.17328538],[46168.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857715908,[[46147.0,0.53741566],[46144.0,0.20839118],[46126.0,0.2163]],[[46157.0,2.02791073],[46162.0,0.23005554],[46166.0,0.08665745],[46167.0,0.17328538],[46168.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857715909,[[46152.0,0.50452238],[46147.0,0.53741566],[46144.0,0.20839118],[46139.0,2.08656301],[46133.0,0.07847657]],[[46157.0,2.02791073],[46162.0,0.23005554],[46166.0,0.08665745],[46167.0,0.17328538],[46168.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857715985,[[46152.0,0.50452238],[46148.0,0.02312],[46147.0,0.53741566],[46144.0,0.20839118],[46139.0,2.08656301]],[[46157.0,2.02791073],[46162.0,0.23005554],[46166.0,0.08665745],[46167.0,0.17328538],[46168.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857716063,[[46156.0,0.01196377],[46152.0,0.49255861],[46148.0,0.02312],[46147.0,0.53741566],[46144.0,0.20839118]],[[46157.0,2.02791073],[46162.0,0.23005554],[46166.0,0.08665745],[46167.0,0.17328538],[46168.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857716139,[[46156.0,0.01196377],[46153.0,0.00018],[46152.0,0.49255861],[46148.0,0.02312],[46147.0,0.53741566]],[[46157.0,2.02791073],[46162.0,0.23005554],[46166.0,0.08665745],[46167.0,0.17328538],[46168.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857716288,[[46153.0,0.01214377],[46152.0,0.49255861],[46148.0,0.02312],[46147.0,0.53741566],[46009.0,1.67650246]],[[46157.0,2.02791073],[46161.0,0.01156],[46162.0,0.23005554],[46166.0,0.08665745],[46167.0,0.17328538]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857716365,[[46153.0,0.01214377],[46152.0,0.49255861],[46148.0,0.02312],[46147.0,0.53741566],[46140.0,0.31632307]],[[46157.0,2.02791073],[46161.0,0.01156],[46162.0,0.23005554],[46166.0,0.08665745],[46167.0,0.17328538]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857716517,[[46153.0,0.01214377],[46148.0,0.51567861],[46144.0,0.74580684],[46140.0,0.31632307],[46139.0,1.50662]],[[46157.0,2.02791073],[46161.0,0.01156],[46162.0,0.23005554],[46166.0,0.08665745],[46167.0,0.17328538]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857716669,[[46153.0,0.01214377],[46148.0,0.51567861],[46144.0,0.74580684],[46140.0,0.80102307],[46139.0,1.02192]],[[46157.0,2.02791073],[46161.0,0.01156],[46162.0,0.23005554],[46166.0,0.08665745],[46167.0,0.17328538]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857716752,[[46153.0,0.01214377],[46148.0,0.51567861],[46144.0,0.74580684],[46140.0,0.7347],[46139.0,1.02192]],[[46157.0,2.02791073],[46161.0,0.01156],[46162.0,0.23005554],[46166.0,0.08665745],[46167.0,0.17328538]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857716825,[[46153.0,0.01214377],[46148.0,0.51567861],[46145.0,1.11391566],[46144.0,0.69309118],[46139.0,1.02192]],[[46162.0,0.23005554],[46166.0,0.08665745],[46167.0,0.17328538],[46171.0,0.02312],[46173.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857716899,[[46153.0,0.01214377],[46149.0,0.49255861],[46148.0,0.02312],[46145.0,1.11391566],[46144.0,0.69309118]],[[46162.0,0.23005554],[46166.0,0.08665745],[46167.0,0.17328538],[46171.0,0.02312],[46173.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857716975,[[46153.0,0.00018],[46150.0,0.49255861],[46149.0,0.01196377],[46148.0,0.02312],[46146.0,0.53741566]],[[46162.0,0.23005554],[46166.0,0.08665745],[46167.0,0.17328538],[46170.0,0.01082],[46171.0,0.02312]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857717050,[[46154.0,0.02312],[46153.0,0.00018],[46150.0,0.49255861],[46149.0,0.01196377],[46146.0,0.53741566]],[[46162.0,0.23005554],[46166.0,0.08665745],[46167.0,0.17328538],[46171.0,0.02312],[46173.0,0.26082]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857717127,[[46154.0,0.02312],[46153.0,0.00018],[46151.0,0.49255861],[46149.0,0.01196377],[46146.0,0.53741566]],[[46162.0,0.23005554],[46166.0,0.08665745],[46167.0,0.17328538],[46171.0,0.02312],[46173.0,0.26082]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857717202,[[46154.0,0.02312],[46153.0,0.00018],[46151.0,0.49255861],[46146.0,0.53741566]],[[46162.0,0.23005554],[46166.0,0.08665745],[46167.0,0.17328538],[46171.0,0.02312],[46173.0,0.26082]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857717203,[[46154.0,0.03508377],[46153.0,0.00018],[46151.0,0.49255861],[46147.0,0.4847],[46146.0,0.53741566]],[[46162.0,0.23005554],[46166.0,0.08665745],[46171.0,0.02312],[46173.0,0.26082],[57503.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857717279,[[46154.0,0.03508377],[46153.0,0.00018],[46151.0,0.49255861],[46147.0,1.02211566],[46133.0,0.07847657]],[[46162.0,0.23005554],[46166.0,0.08665745],[46171.0,0.02312],[46173.0,0.26082],[46283.0,0.68315134]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857717355,[[46154.0,0.03508377],[46153.0,0.00018],[46151.0,0.57112859],[46147.0,1.02211566],[46145.0,0.58732]],[[46162.0,0.23005554],[46166.0,0.08665745],[46171.0,0.02312],[46172.0,0.01082],[46173.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857717432,[[46155.0,0.01196377],[46154.0,0.02312],[46153.0,0.00018],[46151.0,0.57112859],[46147.0,1.02211566]],[[46162.0,0.23005554],[46166.0,0.08665745],[46171.0,0.02312],[46172.0,0.01082],[46173.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857717583,[[46155.0,0.01214377],[46154.0,0.02312],[46151.0,0.57112859],[46147.0,1.02211566],[46145.0,0.58732]],[[46162.0,0.23005554],[46166.0,0.08665745],[46171.0,0.02312],[46172.0,0.01082],[46173.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857717662,[[46155.0,0.01214377],[46154.0,0.02312],[46151.0,0.57112859],[46147.0,1.02211566],[46146.0,0.25]],[[46162.0,0.23005554],[46166.0,0.08665745],[46171.0,0.02312],[46172.0,0.01082],[46173.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857717735,[[46155.0,0.01214377],[46154.0,0.02312],[46151.0,0.49255861],[46147.0,0.53741566],[46146.0,0.25]],[[46162.0,0.23005554],[46166.0,0.08665745],[46171.0,0.02312],[46172.0,0.01082],[46173.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857717889,[[46155.0,0.01214377],[46154.0,0.02312],[46149.0,0.49255861],[46147.0,0.53741566],[46141.0,0.25]],[[46162.0,0.23005554],[46163.0,0.01156],[46166.0,0.08665745],[46171.0,0.02312],[46172.0,0.01082]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857717966,[[46155.0,0.01214377],[46154.0,0.02312],[46149.0,0.49255861],[46146.0,0.25],[46145.0,0.87473566]],[[46162.0,0.23005554],[46163.0,0.01156],[46166.0,3.21697389],[46171.0,0.03394],[46179.0,0.31265924]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857718041,[[46155.0,0.01214377],[46154.0,0.02312],[46149.0,0.49255861],[46146.0,0.25],[46145.0,0.87473566]],[[46162.0,0.23005554],[46163.0,0.01156],[46166.0,3.21697389],[46171.0,0.19638994],[46172.0,0.01082]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857718115,[[46155.0,0.01214377],[46154.0,0.02312],[46149.0,0.49255861],[46145.0,0.87473566],[46141.0,0.25]],[[46162.0,0.23005554],[46163.0,0.01156],[46166.0,3.21697389],[46171.0,0.19638994]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857718116,[[46155.0,0.01214377],[46154.0,0.02312],[46149.0,0.49255861],[46145.0,0.87473566],[46141.0,0.25]],[[46162.0,0.23005554],[46163.0,0.01156],[46166.0,3.21697389],[46171.0,0.20720994],[57754.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857718194,[[46155.0,0.01196377],[46154.0,0.02312],[46150.0,0.49255861],[46145.0,0.86391566],[46139.0,1.27192]],[[46161.0,0.02312],[46162.0,0.23005554],[46163.0,0.01156],[46166.0,3.21697389],[46169.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857718269,[[46155.0,0.01196377],[46150.0,0.49255861],[46145.0,0.86391566],[46139.0,1.02192],[46137.0,0.8953595]],[[46161.0,0.09047],[46162.0,0.23005554],[46166.0,3.21697389],[46168.0,0.01082],[46169.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857718345,[[46155.0,0.01196377],[46149.0,0.49255861],[46145.0,0.86391566],[46139.0,1.02192],[46137.0,0.31541649]],[[46161.0,0.09047],[46162.0,0.23005554],[46166.0,3.21697389],[46168.0,0.01082],[46169.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857718422,[[46155.0,0.01196377],[46149.0,0.49255861],[46145.0,0.86391566],[46139.0,1.02192],[46137.0,0.25]],[[46160.0,0.01156],[46161.0,0.09047],[46162.0,0.23005554],[46166.0,3.21697389],[46168.0,0.01082]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857718497,[[46155.0,0.01196377],[46146.0,0.49255861],[46145.0,0.3265],[46142.0,0.53741566],[46139.0,1.02192]],[[46160.0,0.01156],[46161.0,0.09047],[46162.0,0.23005554],[46166.0,3.21697389],[46168.0,0.01082]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857718688,[[46155.0,0.01196377],[46146.0,0.49255861],[46145.0,0.3265],[46142.0,0.53741566],[46139.0,1.02192]],[[46159.0,0.00612401],[46160.0,0.01156],[46161.0,0.09047],[46162.0,0.23005554],[46166.0,3.46697389]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857718766,[[46150.0,0.01196377],[46145.0,0.81905861],[46141.0,0.53741566],[46139.0,1.02192],[46133.0,0.07847657]],[[46159.0,0.00612401],[46160.0,0.01156],[46161.0,0.09047],[46162.0,0.23005554],[46166.0,3.46697389]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857718839,[[46150.0,0.01196377],[46145.0,0.81905861],[46141.0,0.53741566],[46139.0,1.02192],[46137.0,0.4847]],[[46159.0,0.00612401],[46160.0,0.01156],[46161.0,0.09047],[46162.0,0.23005554],[46166.0,3.46697389]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857719029,[[46150.0,0.01196377],[46145.0,0.81905861],[46140.0,0.53741566],[46139.0,1.02192],[46137.0,0.4847]],[[46159.0,0.00612401],[46160.0,0.01156],[46161.0,0.09047],[46162.0,0.23005554],[46166.0,3.46697389]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857719106,[[46146.0,0.01196377],[46145.0,0.81905861],[46140.0,0.53741566],[46139.0,1.02192],[46137.0,0.4847]],[[46159.0,0.00612401],[46160.0,0.01156],[46161.0,0.09047],[46162.0,0.23005554],[46166.0,3.46697389]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857719183,[[46146.0,0.01196377],[46145.0,0.81905861],[46140.0,0.53741566],[46139.0,1.02192],[46062.0,1.00693607]],[[46159.0,0.00612401],[46160.0,0.01156],[46161.0,0.09047],[46162.0,0.23005554],[46166.0,3.64026258]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857719265,[[46147.0,0.02312],[46146.0,0.01196377],[46145.0,0.81905861],[46140.0,0.53741566],[46139.0,1.0111]],[[46159.0,0.00612401],[46160.0,0.01156],[46161.0,0.09047],[46162.0,0.23005554],[46166.0,3.65108258]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857719337,[[46151.0,0.01196377],[46147.0,0.02312],[46145.0,0.3265],[46144.0,0.70094979],[46140.0,0.53741566]],[[46159.0,0.00612401],[46160.0,0.01156],[46161.0,0.09047],[46162.0,0.23005554],[46166.0,3.65108258]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857719412,[[46151.0,0.01196377],[46147.0,0.02312],[46145.0,0.3265],[46144.0,0.70094979],[46140.0,0.53741566]],[[46159.0,0.00612401],[46160.0,0.01156],[46161.0,0.09047],[46162.0,0.23005554],[46164.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857719493,[[46151.0,0.01196377],[46147.0,0.02312],[46145.0,0.3265],[46144.0,0.20839118],[46143.0,0.49255861]],[[46159.0,0.00612401],[46160.0,0.01156],[46161.0,0.09047],[46162.0,0.23005554],[46164.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857719564,[[46148.0,0.01196377],[46147.0,0.02312],[46145.0,0.3265],[46144.0,0.20839118],[46143.0,0.49255861]],[[46159.0,0.00612401],[46160.0,0.01156],[46161.0,0.09047],[46162.0,0.23005554],[46164.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857719640,[[46148.0,0.01196377],[46147.0,0.02312],[46144.0,0.20839118],[46143.0,0.49255861],[46136.0,2.40752209]],[[46159.0,0.00612401],[46160.0,0.01156],[46161.0,0.09047],[46162.0,0.23005554],[46164.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857719716,[[46147.0,0.02312],[46144.0,0.20839118],[46143.0,0.49255861],[46136.0,2.40752209],[39000.0,0.11]],[[46159.0,0.00812401],[46160.0,0.01156],[46161.0,0.09047],[46162.0,0.23005554],[46164.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857719794,[[46147.0,0.02312],[46144.0,0.20839118],[46143.0,0.49255861],[46136.0,2.40752209],[46135.0,0.27166436]],[[46159.0,0.00812401],[46160.0,0.01156],[46161.0,0.09047],[46162.0,0.23005554],[46164.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857719869,[[46144.0,0.20839118],[46143.0,0.49255861],[46136.0,2.40752209],[46135.0,0.75636436],[46125.0,0.2163]],[[46159.0,0.00812401],[46160.0,0.01156],[46161.0,0.09047],[46162.0,0.23005554],[46164.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857719949,[[46148.0,0.01196462],[46144.0,0.20839118],[46143.0,0.49255861],[46136.0,2.40752209],[46135.0,0.50636436]],[[46159.0,0.00812401],[46160.0,0.01156],[46161.0,0.09047],[46162.0,0.23005554],[46164.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857720024,[[46148.0,0.01196462],[46144.0,0.20839118],[46143.0,0.49255861],[46140.0,0.01082],[46136.0,0.40312209]],[[46158.0,0.00612401],[46159.0,0.002],[46160.0,0.01156],[46161.0,0.09047],[46162.0,0.23005554]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857720099,[[46148.0,0.01196462],[46143.0,0.49255861],[46137.0,0.01082],[46136.0,0.40312209],[46129.0,0.17342541]],[[46158.0,0.00612401],[46159.0,0.002],[46160.0,0.01156],[46161.0,0.09047],[46162.0,0.45839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857720174,[[46145.0,0.01196462],[46141.0,0.49255861],[46137.0,0.54823566],[46136.0,0.40312209],[46133.0,0.25]],[[46154.0,0.02166779],[46158.0,0.00612401],[46159.0,0.002],[46161.0,0.09047],[46162.0,0.45839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857720251,[[46145.0,0.01196462],[46141.0,0.49255861],[46137.0,0.54823566],[46136.0,0.3265],[46135.0,0.25]],[[46153.0,0.01156],[46154.0,0.02166779],[46158.0,0.00612401],[46159.0,0.08867118],[46161.0,0.09047]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857720326,[[46145.0,0.01196462],[46137.0,0.54823566],[46136.0,0.3265],[46135.0,0.25]],[[46153.0,0.01156],[46154.0,0.02166779],[46158.0,0.00612401],[46159.0,0.08867118],[46161.0,0.09047]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857720327,[[46145.0,0.01196462],[46140.0,0.49255861],[46137.0,0.01082],[46136.0,0.86391566],[46135.0,0.25]],[[46153.0,0.03468],[46154.0,0.02166779],[46158.0,0.00612401],[46159.0,0.08867118],[46161.0,0.06735]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857720557,[[46145.0,0.01214462],[46140.0,0.49255861],[46137.0,0.01082],[46136.0,0.86391566],[46135.0,0.25]],[[46153.0,0.03468],[46154.0,0.02166779],[46158.0,0.00612401],[46159.0,0.08867118],[46161.0,0.06735]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857720635,[[46145.0,0.00018],[46142.0,0.01196462],[46140.0,0.49255861],[46137.0,0.01082],[46136.0,0.86391566]],[[46153.0,0.03468],[46154.0,0.02166779],[46159.0,0.08867118],[46161.0,0.06735],[46260.0,0.89417721]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857720710,[[46145.0,0.00018],[46142.0,0.01196462],[46140.0,0.49255861],[46137.0,0.01082],[46136.0,1.07230684]],[[46153.0,0.03468],[46154.0,0.02166779],[46155.0,0.20839118],[46159.0,0.08867118],[46161.0,0.06735]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857720787,[[46146.0,0.01196462],[46145.0,0.00018],[46140.0,0.49255861],[46137.0,0.01082],[46136.0,1.07230684]],[[46153.0,0.03468],[46154.0,0.02166779],[46155.0,0.20839118],[46159.0,0.08867118],[46161.0,0.06735]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857720863,[[46146.0,0.01196462],[46145.0,0.00018],[46140.0,0.49255861],[46137.0,0.01082],[46136.0,1.07230684]],[[46153.0,0.03468],[46154.0,0.02166779],[46155.0,0.20839118],[46159.0,0.08867118],[46160.0,0.17331212]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857720978,[[46146.0,0.01196462],[46145.0,0.00018],[46140.0,0.49255861],[46137.0,0.49552],[46136.0,1.07230684]],[[46153.0,0.03468],[46154.0,0.02166779],[46155.0,0.20839118],[46159.0,0.08867118],[46160.0,0.17331212]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857721062,[[46145.0,0.00018],[46141.0,0.01196462],[46140.0,0.49255861],[46137.0,0.49552],[46136.0,1.07230684]],[[46153.0,0.03468],[46154.0,0.02166779],[46155.0,0.20839118],[46159.0,0.08867118],[46160.0,0.17331212]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857721147,[[46145.0,0.00018],[46141.0,0.01196462],[46140.0,0.49255861],[46137.0,0.49552],[46136.0,1.07230684]],[[46153.0,0.03468],[46154.0,0.02166779],[46155.0,0.20839118],[46159.0,0.08667118],[46160.0,0.17331212]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857721215,[[46145.0,0.00018],[46141.0,0.01196462],[46140.0,0.49255861],[46137.0,0.01082],[46136.0,1.07230684]],[[46153.0,0.03468],[46154.0,0.02166779],[46155.0,0.20839118],[46159.0,0.08667118],[46160.0,0.17331212]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857721285,[[46147.0,0.01196462],[46145.0,0.00018],[46141.0,0.49255861],[46137.0,0.54823566],[46136.0,0.53489118]],[[46153.0,0.03468],[46154.0,0.02166779],[46155.0,0.20839118],[46159.0,0.08667118],[46166.0,3.38031644]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857721359,[[46147.0,0.01196462],[46145.0,0.00018],[46141.0,0.49255861],[46137.0,0.54823566],[46136.0,0.53489118]],[[46153.0,0.03468],[46154.0,0.02166779],[46155.0,0.20839118],[46159.0,0.08667118],[46162.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857721441,[[46147.0,0.01196462],[46145.0,0.00018],[46141.0,0.49255861],[46137.0,0.54823566],[46136.0,0.53489118]],[[46153.0,0.03468],[46154.0,0.02166779],[46155.0,0.20839118],[46159.0,0.08667118],[46166.0,3.38031644]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857721517,[[46147.0,0.01196462],[46145.0,0.00018],[46141.0,0.49255861],[46137.0,0.54823566],[46136.0,0.53489118]],[[46153.0,0.03468],[46154.0,0.02166779],[46155.0,0.20839118],[46159.0,0.08667118],[46162.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857721666,[[46145.0,0.00018],[46142.0,0.01196462],[46141.0,0.49255861],[46137.0,0.54823566],[46136.0,0.53489118]],[[46153.0,0.03468],[46154.0,0.02166779],[46155.0,0.20839118],[46159.0,0.08667118],[46162.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857721820,[[46145.0,0.0233],[46142.0,0.01196462],[46141.0,0.49255861],[46137.0,0.54823566],[46136.0,0.53489118]],[[46153.0,0.03468],[46154.0,0.02166779],[46155.0,0.20839118],[46159.0,0.08667118],[46162.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857721970,[[46145.0,0.0233],[46142.0,0.01196462],[46141.0,0.49255861],[46137.0,0.54823566],[46136.0,1.01959118]],[[46153.0,0.03468],[46154.0,0.02166779],[46155.0,0.20839118],[46159.0,0.08667118],[56880.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857722045,[[46145.0,0.0233],[46142.0,0.01196462],[46141.0,0.49255861],[46137.0,1.03293566],[46136.0,0.53489118]],[[46153.0,0.03468],[46154.0,0.02166779],[46155.0,0.20839118],[46159.0,0.08667118],[46160.0,0.17331186]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857722121,[[46146.0,0.01196462],[46145.0,0.0233],[46141.0,0.49255861],[46137.0,0.49552],[46136.0,1.07230684]],[[46154.0,0.02166779],[46155.0,0.20839118],[46159.0,0.08667118],[46160.0,0.17331186],[46174.0,0.13386201]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857722198,[[46146.0,0.01196462],[46145.0,0.0233],[46141.0,0.49255861],[46138.0,0.01082],[46137.0,0.4847]],[[46154.0,0.02166779],[46155.0,0.20839118],[46159.0,0.08667118],[46160.0,0.17331186],[46167.0,0.01082]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857722273,[[46146.0,0.01196462],[46145.0,0.0233],[46141.0,0.49255861],[46138.0,0.01082],[46137.0,0.4847]],[[46154.0,0.02166779],[46155.0,0.20839118],[46159.0,0.08667118],[46160.0,0.17331186],[46166.0,3.13031644]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857722354,[[46146.0,0.01196462],[46145.0,0.0233],[46141.0,0.4847],[46140.0,0.49255861],[46138.0,0.01082]],[[46153.0,0.00612281],[46154.0,0.02166779],[46155.0,0.20839118],[46159.0,0.08667118],[46160.0,0.17331186]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857722429,[[46146.0,0.01196462],[46145.0,0.0233],[46141.0,0.4847],[46138.0,0.01082]],[[46153.0,0.00612281],[46155.0,0.20839118],[46159.0,0.08667118],[46160.0,0.17331186]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857722430,[[46146.0,0.01196462],[46145.0,0.0233],[46144.0,0.07332313],[46141.0,0.97725861],[46139.0,0.25]],[[46153.0,0.00612281],[46160.0,0.17331186],[46171.0,0.2825],[46172.0,0.06498],[46175.0,1.12206201]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857722506,[[46146.0,0.01196462],[46145.0,0.0233],[46144.0,0.07332313],[46141.0,1.22725861],[46133.0,0.02166535]],[[46153.0,0.00612281],[46160.0,0.17331186],[46171.0,0.2825],[46172.0,0.06498],[46175.0,1.12206201]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857722583,[[46146.0,0.01196462],[46145.0,0.0233],[46144.0,0.07332313],[46141.0,0.7347],[46140.0,0.50337861]],[[46153.0,0.00612281],[46160.0,0.19497721],[46164.0,0.0866614],[46168.0,0.01082],[46171.0,0.2825]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857722657,[[46146.0,0.01196462],[46145.0,0.0233],[46144.0,0.07332313],[46141.0,0.7347],[46140.0,0.50337861]],[[46160.0,0.19497721],[46164.0,0.0866614],[46168.0,0.01082],[46171.0,0.2825],[56500.0,50.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857722733,[[46146.0,0.01196462],[46145.0,0.0233],[46144.0,0.28171431],[46141.0,0.7347],[46140.0,0.50337861]],[[46160.0,0.19497721],[46162.0,0.20839118],[46164.0,0.0866614],[46168.0,0.01082],[46171.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857722809,[[46146.0,0.01196462],[46145.0,0.0233],[46144.0,0.28171431],[46141.0,0.7347],[46140.0,0.50337861]],[[46160.0,0.19497721],[46162.0,0.20839118],[46164.0,0.0866614],[46167.0,0.25],[46168.0,0.01082]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857722885,[[46146.0,0.03508462],[46145.0,0.00018],[46144.0,0.28171431],[46141.0,0.4847],[46140.0,0.50337861]],[[46160.0,0.19497721],[46162.0,0.20839118],[46164.0,0.0866614],[46167.0,0.25],[46168.0,0.01082]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857722964,[[46146.0,0.03508462],[46145.0,0.00018],[46144.0,0.20839118],[46141.0,0.4847],[46140.0,0.50337861]],[[46160.0,0.19497721],[46162.0,0.20839118],[46164.0,0.0866614],[46167.0,0.25],[46168.0,0.01082]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857723038,[[46146.0,0.03508462],[46145.0,0.00018],[46144.0,0.20839118],[46141.0,0.4847],[46140.0,0.01082]],[[46159.0,0.00612282],[46160.0,0.19497721],[46162.0,0.20839118],[46164.0,0.0866614],[46167.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857723266,[[46147.0,0.01196462],[46146.0,0.02312],[46145.0,0.00018],[46144.0,0.20839118],[46141.0,0.4847]],[[46159.0,0.00612282],[46160.0,0.19497721],[46162.0,0.20839118],[46164.0,0.0866614],[46167.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857723342,[[46147.0,0.01196462],[46146.0,0.02312],[46144.0,0.20839118],[46140.0,0.4847],[39100.0,0.01]],[[46159.0,0.00612282],[46160.0,0.19497721],[46162.0,0.20839118],[46164.0,0.0866614],[46167.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857723419,[[46147.0,0.01196462],[46146.0,0.02312],[46144.0,0.20839118],[46140.0,0.4847],[46137.0,0.10020042]],[[46159.0,0.00612282],[46160.0,0.19497721],[46162.0,0.20839118],[46164.0,0.0866614],[46167.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857723571,[[46147.0,0.01196462],[46146.0,0.02312],[46144.0,0.20839118],[46140.0,0.4847],[46139.0,0.49255861]],[[46159.0,0.00598935],[46160.0,0.19497721],[46162.0,0.20839118],[46164.0,0.0866614],[46167.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857723647,[[46147.0,0.01196462],[46146.0,0.02312],[46144.0,0.20839118],[46140.0,0.4847],[46139.0,0.50338861]],[[46159.0,0.00598935],[46160.0,0.19497721],[46162.0,0.20839118],[46164.0,0.0866614],[46167.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857723724,[[46147.0,0.01196462],[46146.0,0.02312],[46144.0,0.20839118],[46141.0,0.004],[46140.0,0.4847]],[[46159.0,0.00598935],[46160.0,0.19497721],[46162.0,0.20839118],[46164.0,0.0866614],[46167.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857723878,[[46147.0,0.03508462],[46146.0,0.02312],[46144.0,0.20839118],[46141.0,0.004],[46140.0,0.4847]],[[46159.0,0.00598935],[46160.0,0.19497721],[46162.0,0.20839118],[46164.0,0.0866614],[46167.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857723952,[[46147.0,0.03508462],[46144.0,0.20839118],[46141.0,0.004],[46140.0,0.4847],[39200.0,0.01]],[[46159.0,0.00598935],[46160.0,0.19497721],[46162.0,0.20839118],[46164.0,0.0866614],[46167.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857724028,[[46147.0,0.03508462],[46144.0,0.20839118],[46141.0,0.004],[46140.0,0.4847],[46137.0,0.35020042]],[[46159.0,0.00598935],[46160.0,0.19497721],[46162.0,0.20839118],[46164.0,0.0866614],[46167.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857724146,[[46147.0,0.02312],[46144.0,0.20839118],[46141.0,0.004],[46140.0,0.4847],[46137.0,0.35020042]],[[46159.0,0.00598935],[46160.0,0.19497721],[46162.0,0.20839118],[46164.0,0.0866614],[46167.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857724303,[[46147.0,0.02312],[46144.0,0.20839118],[46141.0,0.004],[46140.0,0.4847],[46139.0,0.01083]],[[46159.0,0.00598935],[46160.0,0.19497721],[46162.0,0.20839118],[46164.0,0.0866614],[46167.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857724377,[[46147.0,0.02312],[46144.0,0.20839118],[46141.0,0.4887],[46139.0,0.01083],[46112.0,0.76799205]],[[46159.0,0.00598935],[46160.0,0.19497721],[46162.0,0.20839118],[46164.0,0.0866614],[46167.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857724715,[[46147.0,0.02312],[46144.0,0.20839118],[46141.0,0.4887],[46139.0,0.01083],[46123.0,1.58624301]],[[46159.0,0.00598935],[46160.0,0.19497721],[46162.0,0.20839118],[46164.0,0.0866614],[46167.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857724796,[[46147.0,0.02312],[46144.0,0.20839118],[46141.0,0.4887],[46139.0,0.01083],[46138.0,0.17339102]],[[46159.0,0.00598935],[46160.0,0.19497721],[46162.0,0.20839118],[46164.0,0.0866614],[46167.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857724866,[[46148.0,0.01196524],[46147.0,0.02312],[46144.0,0.20839118],[46141.0,0.4887],[46139.0,0.01083]],[[46159.0,0.00598935],[46160.0,0.19497721],[46162.0,0.20839118],[46164.0,0.0866614],[46167.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857724944,[[46149.0,0.0233],[46148.0,0.01196524],[46144.0,0.20839118],[46141.0,0.4887],[46139.0,0.01083]],[[46159.0,0.00598935],[46160.0,0.19497721],[46162.0,0.20839118],[46164.0,0.0866614],[46167.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857725018,[[46149.0,0.0233],[46148.0,0.01196524],[46144.0,0.20839118],[46141.0,0.4887],[46139.0,0.01083]],[[46158.0,0.01156],[46159.0,0.00598935],[46160.0,0.19497721],[46162.0,0.20839118],[46164.0,0.0866614]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857725132,[[46149.0,0.0233],[46148.0,0.01196524],[46144.0,0.20839118],[46141.0,0.4847],[46139.0,0.01083]],[[46158.0,0.01156],[46159.0,0.00598935],[46160.0,0.19497721],[46162.0,0.20839118],[46164.0,0.0866614]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857725285,[[46149.0,0.0233],[46144.0,0.20839118],[46141.0,0.4847],[46139.0,0.01083],[39250.0,0.1]],[[46157.0,0.00598935],[46158.0,0.01156],[46160.0,0.19497721],[46162.0,0.20839118],[46164.0,0.0866614]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857725360,[[46149.0,0.0233],[46144.0,0.20839118],[46139.0,0.49553],[39250.0,0.1],[39200.0,0.01]],[[46157.0,0.00598935],[46158.0,0.01156],[46160.0,0.19497721],[46162.0,0.20839118],[46164.0,0.0866614]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857725481,[[46149.0,0.0233],[46144.0,0.20839118],[46139.0,0.49553],[46113.0,0.11217335],[46046.0,1.11527502]],[[46157.0,0.00598935],[46158.0,0.01156],[46160.0,0.19497721],[46162.0,0.20839118],[46164.0,0.0866614]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857725704,[[46149.0,0.0233],[46144.0,0.20839118],[46139.0,0.49553],[46113.0,0.11217335],[46046.0,1.11527502]],[[46157.0,0.00598935],[46158.0,0.01456],[46160.0,0.19497721],[46162.0,0.20839118],[46164.0,0.0866614]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857726160,[[46149.0,0.0233],[46144.0,0.20839118],[46139.0,0.49553],[46113.0,0.11217335],[46081.0,0.7831725]],[[46157.0,0.00598935],[46158.0,0.01456],[46160.0,0.19497721],[46162.0,0.20839118],[46164.0,0.0866614]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857726392,[[46149.0,0.0233],[46144.0,0.20839118],[46142.0,0.09019167],[46139.0,0.49553],[46133.0,0.55908101]],[[46157.0,0.00598935],[46158.0,0.01456],[46160.0,0.19497721],[46162.0,0.20839118],[46164.0,0.0866614]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857726467,[[46149.0,0.0233],[46144.0,0.20839118],[46142.0,0.09019167],[46139.0,0.01083],[46137.0,0.59275903]],[[46157.0,0.00598935],[46158.0,0.01456],[46160.0,0.19497721],[46162.0,0.20839118],[46164.0,0.0866614]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857726541,[[46144.0,0.20839118],[46142.0,0.09019167],[46139.0,0.01083],[46137.0,0.59275903]],[[46157.0,0.00598935],[46158.0,0.01456],[46160.0,0.19497721],[46162.0,0.20839118],[46164.0,0.0866614]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857726542,[[46142.0,0.09019167],[46137.0,0.59275903],[46135.0,0.26082],[39126.0,0.25286336],[39100.0,0.01]],[[46156.0,0.02312],[46157.0,0.00598935],[46158.0,0.01456],[46160.0,0.19497721],[46162.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857726618,[[46137.0,0.10020042],[46135.0,0.50337861],[46130.0,1.237],[46128.0,0.06066541],[46122.0,0.57994301]],[[46156.0,0.02312],[46157.0,0.00598935],[46158.0,0.003],[46160.0,0.19497721],[46162.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857726693,[[46137.0,0.10020042],[46135.0,0.50337861],[46133.0,0.02166535],[46131.0,0.71083305],[46130.0,1.237]],[[46156.0,0.02312],[46157.0,0.00598935],[46158.0,0.003],[46160.0,0.19497721],[46162.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857726776,[[46139.0,0.25],[46137.0,0.20839118],[46135.0,0.01082],[46133.0,0.51422396],[46131.0,0.17341739]],[[46155.0,0.20839118],[46156.0,0.02312],[46157.0,0.00598935],[46158.0,0.003],[46160.0,0.19497721]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857726961,[[46139.0,0.25],[46138.0,0.01196585],[46137.0,0.20839118],[46135.0,0.01082],[46133.0,0.51422396]],[[46155.0,0.21438053],[46156.0,0.02312],[46158.0,0.003],[46160.0,0.19497721],[56258.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857727038,[[46140.0,0.4847],[46139.0,0.25],[46138.0,0.01196585],[46137.0,0.20839118],[46135.0,0.01082]],[[46155.0,0.21438053],[46156.0,0.02312],[46158.0,0.003],[46160.0,0.19497721],[46176.0,0.13386201]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857727113,[[46140.0,0.4847],[46139.0,0.25],[46138.0,0.01196585],[46137.0,0.20839118],[46135.0,0.01082]],[[46155.0,0.21438053],[46160.0,0.19497721],[46176.0,0.13386201],[55946.0,0.03680626],[56258.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857727189,[[46140.0,1.58015985],[46139.0,0.25],[46137.0,0.20839118],[46135.0,0.01082],[46134.0,0.52515861]],[[46154.0,0.00598935],[46155.0,0.20839118],[46160.0,0.19497721],[46176.0,0.13386201],[46178.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857727379,[[46141.0,0.07768061],[46140.0,1.568194],[46139.0,0.25],[46137.0,0.20839118],[46135.0,0.01082]],[[46154.0,0.00598935],[46155.0,0.20839118],[46160.0,0.19497721],[46176.0,0.13386201],[46178.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857727457,[[46141.0,0.07768061],[46140.0,1.083494],[46139.0,0.25],[46137.0,0.20839118],[46135.0,0.01082]],[[46154.0,0.00598935],[46155.0,0.20839118],[46160.0,0.19497721],[46176.0,0.13386201],[46178.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857727533,[[46142.0,0.02312],[46141.0,0.01196585],[46140.0,1.083494],[46139.0,0.25],[46137.0,0.69309118]],[[46154.0,0.00598935],[46155.0,0.20839118],[46160.0,0.19497721],[46177.0,0.13386201],[46178.0,0.47879723]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857727761,[[46142.0,0.02312],[46141.0,0.01196585],[46139.0,0.25],[46137.0,0.69309118],[46135.0,0.01482]],[[46154.0,0.00598935],[46155.0,0.20839118],[46160.0,0.19497721],[46166.0,3.38031644],[46177.0,0.13386201]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857727837,[[46143.0,1.09543585],[46142.0,0.02312],[46139.0,0.25],[46137.0,0.20839118],[46135.0,0.01482]],[[46154.0,0.00598935],[46155.0,0.20839118],[46160.0,0.19497721],[46166.0,3.38031644],[46176.0,0.13386201]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857727914,[[46144.0,0.00018],[46143.0,1.09543585],[46142.0,0.02312],[46139.0,0.25],[46137.0,0.20839118]],[[46154.0,0.00598935],[46155.0,0.20839118],[46160.0,0.19497721],[46166.0,3.38031644],[46171.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857727991,[[46144.0,0.00018],[46143.0,1.09543585],[46142.0,0.02312],[46137.0,0.20839118],[46132.0,0.25]],[[46153.0,0.01156],[46154.0,0.00598935],[46155.0,0.20839118],[46160.0,0.19497721],[46166.0,3.38031644]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857728065,[[46144.0,0.00018],[46143.0,1.09543585],[46142.0,0.02312],[46137.0,0.20839118],[46130.0,1.41042202]],[[46153.0,0.01156],[46154.0,0.00598935],[46155.0,0.20839118],[46160.0,0.19497721],[46166.0,3.38031644]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857728141,[[46144.0,0.00018],[46143.0,0.01196585],[46142.0,0.02312],[46137.0,0.20839118],[46130.0,1.41042202]],[[46153.0,0.01156],[46154.0,0.00598935],[46155.0,0.20839118],[46160.0,0.19497721],[46164.0,0.0974814]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857728220,[[46144.0,0.00018],[46143.0,0.01196585],[46142.0,0.02312],[46137.0,0.20839118],[46134.0,0.2826]],[[46153.0,0.01156],[46154.0,0.00598935],[46155.0,0.20839118],[46160.0,0.19497721],[46164.0,0.0974814]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857728295,[[46144.0,0.00018],[46142.0,0.02312],[46137.0,0.20839118],[46134.0,0.2826],[46124.0,0.07852626]],[[46152.0,0.00598935],[46153.0,0.01156],[46155.0,0.20839118],[46160.0,0.19497721],[46164.0,0.0974814]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857728523,[[46144.0,0.0233],[46137.0,0.20839118],[46134.0,0.2826],[46124.0,0.07852626],[38862.0,0.25795983]],[[46152.0,0.00598935],[46153.0,0.01156],[46155.0,0.20839118],[46160.0,0.19497721],[46164.0,0.0974814]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857728604,[[46144.0,0.0233],[46137.0,0.20839118],[46134.0,0.7673],[46133.0,0.19507513],[46132.0,0.49255861]],[[46152.0,0.00598935],[46153.0,0.01156],[46155.0,0.20839118],[46160.0,0.19497721],[46164.0,0.0974814]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857728678,[[46144.0,0.0233],[46137.0,0.20839118],[46134.0,0.7673],[46133.0,0.19507513],[46132.0,0.49255861]],[[46152.0,0.00598935],[46153.0,0.01156],[46155.0,0.20839118],[46160.0,0.19497721],[46163.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857728751,[[46144.0,0.0233],[46143.0,0.01196593],[46137.0,0.20839118],[46134.0,0.7673],[46133.0,0.19507513]],[[46152.0,0.00598935],[46153.0,0.01156],[46155.0,0.20839118],[46160.0,0.19497721],[46163.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857728828,[[46144.0,0.0233],[46143.0,0.01196593],[46137.0,0.20839118],[46134.0,0.7673],[46133.0,0.19507513]],[[46152.0,0.00598935],[46153.0,0.01156],[46155.0,0.20839118],[46160.0,0.02166535],[46163.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857728904,[[46144.0,0.0233],[46137.0,0.20839118],[46134.0,0.7673],[46133.0,0.19507513],[46131.0,0.49255861]],[[46152.0,0.00598935],[46153.0,0.01156],[46155.0,0.20839118],[46160.0,0.02166535],[46163.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857729210,[[46144.0,0.0233],[46137.0,0.20839118],[46134.0,0.7673],[46133.0,0.19507513],[46131.0,0.49255861]],[[46152.0,0.00598935],[46153.0,0.01156],[46155.0,0.20839118],[46160.0,0.02166535],[46181.0,1.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857729288,[[46144.0,0.0233],[46137.0,0.20839118],[46134.0,0.7673],[46133.0,0.19507513],[46131.0,0.49255861]],[[46152.0,0.00598935],[46153.0,0.01156],[46155.0,0.20839118],[46160.0,0.02166535],[46162.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857729402,[[46144.0,0.0233],[46141.0,0.08040006],[46137.0,0.20839118],[46134.0,0.7673],[46133.0,0.19507513]],[[46152.0,0.00598935],[46153.0,0.01156],[46155.0,0.20839118],[46160.0,0.02166535],[46162.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857729629,[[46144.0,0.0233],[46141.0,0.08040006],[46137.0,0.20839118],[46134.0,0.7673],[46133.0,0.19507513]],[[46152.0,0.00598935],[46153.0,0.01156],[46155.0,0.20839118],[46157.0,0.17332429],[46160.0,0.02166535]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857729706,[[46144.0,0.0273],[46141.0,0.08040006],[46137.0,0.20839118],[46135.0,0.004],[46134.0,0.77812]],[[46152.0,0.00598935],[46153.0,0.01156],[46155.0,0.20839118],[46157.0,0.17332429],[46160.0,0.02166535]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857729898,[[46144.0,0.0273],[46141.0,0.08040006],[46137.0,0.20839118],[46135.0,0.004],[46134.0,0.77812]],[[46152.0,0.00598935],[46155.0,0.20839118],[46157.0,0.17332429],[46160.0,0.02166535],[46177.0,0.31265924]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857729975,[[46144.0,0.0273],[46141.0,0.08040006],[46137.0,0.69309118],[46135.0,0.004],[46134.0,0.29342]],[[46152.0,0.00598935],[46155.0,0.20839118],[46160.0,0.02166535],[46177.0,0.31265924],[57503.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857730050,[[46144.0,0.0273],[46141.0,0.08040006],[46137.0,0.69309118],[46135.0,0.004],[46134.0,0.29342]],[[46152.0,0.00598935],[46155.0,0.20839118],[46160.0,0.02166535],[46166.0,3.38031644],[46177.0,0.31265924]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857730126,[[46144.0,0.0273],[46141.0,0.08040006],[46137.0,0.69309118],[46135.0,0.004],[46134.0,0.29342]],[[46152.0,0.00598935],[46155.0,0.20839118],[46160.0,0.02166535],[46164.0,0.0866614],[46165.0,0.01082]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857730206,[[46144.0,0.0273],[46141.0,0.56510006],[46137.0,0.20839118],[46135.0,0.004],[46134.0,0.29342]],[[46152.0,0.00598935],[46155.0,0.20839118],[46160.0,0.02166535],[46164.0,0.0974814],[46177.0,0.13386201]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857730278,[[46144.0,0.0273],[46141.0,0.56510006],[46138.0,0.26082],[46137.0,0.20839118],[46135.0,0.004]],[[46154.0,0.00598935],[46155.0,0.20839118],[46160.0,0.02166535],[46164.0,0.0866614],[46166.0,3.13031644]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857730373,[[46144.0,0.0273],[46141.0,0.56510006],[46138.0,0.26082],[46137.0,0.20839118],[46135.0,0.004]],[[46154.0,0.00598935],[46160.0,0.02166535],[46164.0,0.0866614],[46166.0,3.13031644],[46173.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857730661,[[46145.0,1.083447],[46144.0,0.0273],[46141.0,0.56510006],[46138.0,0.26082],[46137.0,0.20839118]],[[46154.0,0.00598935],[46160.0,0.02166535],[46164.0,0.0866614],[46166.0,3.13031644],[46173.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857730735,[[46146.0,0.02312],[46145.0,1.083447],[46144.0,0.00418],[46141.0,0.56510006],[46138.0,0.26082]],[[46159.0,0.00598935],[46160.0,0.02166535],[46164.0,0.0866614],[46166.0,3.13031644],[46173.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857730815,[[46146.0,0.02312],[46145.0,1.083447],[46144.0,0.004],[46141.0,0.56510006],[46138.0,0.26082]],[[46159.0,0.00598935],[46160.0,0.02166535],[46162.0,0.20839118],[46164.0,0.25995973],[46166.0,3.13031644]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857730889,[[46146.0,0.02312],[46144.0,0.004],[46141.0,0.56510006],[46138.0,0.26082]],[[46159.0,0.00598935],[46160.0,0.02166535],[46162.0,0.20839118],[46164.0,0.25995973],[46166.0,3.13031644]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857730890,[[46146.0,0.02312],[46144.0,0.004],[46141.0,0.56510006],[46138.0,0.25],[46137.0,0.21921118]],[[46159.0,0.00598935],[46160.0,0.02166535],[46162.0,0.20839118],[46164.0,0.25995973],[46166.0,3.13031644]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857731042,[[46146.0,0.02312],[46144.0,0.004],[46141.0,0.56510006],[46138.0,0.17338969],[46137.0,0.21921118]],[[46159.0,0.00598935],[46160.0,0.02166535],[46162.0,0.20839118],[46164.0,0.25995973],[46166.0,3.13031644]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857731117,[[46146.0,0.02312],[46144.0,0.004],[46141.0,0.56510006],[46138.0,0.42338969],[46137.0,0.21921118]],[[46159.0,0.00598935],[46160.0,0.02166535],[46162.0,0.20839118],[46164.0,0.25995973],[46166.0,3.13031644]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857731197,[[46146.0,0.02312],[46141.0,0.56510006],[46138.0,0.42338969],[46137.0,0.21921118],[45193.0,2.99]],[[46159.0,0.00598935],[46160.0,0.02166535],[46162.0,0.20839118],[46164.0,0.25995973],[46166.0,3.38031644]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857731348,[[46146.0,0.02312],[46141.0,0.56510006],[46138.0,0.42338969],[46137.0,0.21921118],[46134.0,0.0326]],[[46159.0,0.00598935],[46160.0,0.02166535],[46162.0,0.20839118],[46164.0,0.25995973],[46166.0,3.38031644]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857731422,[[46146.0,0.02312],[46138.0,0.42338969],[46137.0,0.21921118],[46134.0,0.0326]],[[46159.0,0.00598935],[46160.0,0.02166535],[46162.0,0.20839118],[46164.0,0.25995973],[46166.0,3.38031644]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857731423,[[46146.0,0.02312],[46139.0,0.4847],[46138.0,0.17338969],[46137.0,0.21921118],[46136.0,0.5765]],[[46159.0,0.00598935],[46160.0,0.02166535],[46162.0,0.20839118],[46164.0,0.25995973],[46166.0,3.38031644]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857731727,[[46146.0,0.02312],[46139.0,0.4877],[46138.0,0.17338969],[46137.0,0.21921118],[46136.0,0.5765]],[[46159.0,0.00598935],[46160.0,0.02166535],[46162.0,0.20839118],[46164.0,0.25995973],[46166.0,3.38031644]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857731811,[[46146.0,0.02312],[46139.0,0.4877],[46138.0,0.17338969],[46137.0,0.21921118],[46136.0,0.5765]],[[46158.0,0.02312],[46159.0,0.00598935],[46160.0,0.02166535],[46162.0,0.20839118],[46164.0,0.25995973]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857732038,[[46146.0,0.02312],[46139.0,0.4877],[46138.0,0.42338969],[46137.0,0.21921118],[46136.0,0.3265]],[[46158.0,0.02312],[46159.0,0.00598935],[46160.0,0.02166535],[46162.0,0.20839118],[46164.0,0.25995973]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857732114,[[46146.0,0.02312],[46139.0,0.4877],[46138.0,0.42338969],[46137.0,0.21921118],[46136.0,0.3265]],[[46158.0,0.02291812],[46159.0,0.00598935],[46160.0,0.02166535],[46162.0,0.20839118],[46164.0,0.25995973]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857732267,[[46146.0,0.02312],[46139.0,0.4877],[46138.0,0.42338969],[46137.0,0.21921118],[46136.0,0.3265]],[[46157.0,0.00598935],[46158.0,0.02291812],[46160.0,0.02166535],[46162.0,0.20839118],[46164.0,0.25995973]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857732343,[[46147.0,0.00018],[46146.0,0.02312],[46139.0,0.4877],[46138.0,0.42338969],[46137.0,0.21921118]],[[46157.0,0.00598935],[46158.0,0.02291812],[46160.0,0.02166535],[46162.0,0.20839118],[46164.0,0.25995973]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857732421,[[46147.0,0.00018],[46146.0,0.02312],[46145.0,0.07045337],[46139.0,0.4877],[46138.0,0.42338969]],[[46157.0,0.00598935],[46158.0,0.02291812],[46160.0,0.02166535],[46162.0,0.20839118],[46164.0,0.25995973]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857732495,[[46147.0,0.00018],[46146.0,0.02312],[46145.0,0.07045337],[46139.0,0.4877],[46138.0,0.43420969]],[[46157.0,0.00598935],[46158.0,0.02291812],[46160.0,0.02166535],[46162.0,0.20839118],[46164.0,0.25995973]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857732648,[[46150.0,0.05],[46147.0,0.00018],[46146.0,0.02312],[46145.0,0.07045337],[46139.0,0.4877]],[[46157.0,0.00598935],[46158.0,0.02291812],[46160.0,0.02166535],[46162.0,0.20839118],[46164.0,0.25995973]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857732725,[[46150.0,0.05],[46146.0,0.02312],[46145.0,0.07045337],[46139.0,0.4877],[39100.0,0.01]],[[46157.0,0.00598935],[46158.0,0.02291812],[46160.0,0.02166535],[46162.0,0.20839118],[46164.0,0.25995973]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857732878,[[46151.0,0.0233],[46150.0,0.05],[46145.0,0.07045337],[46139.0,0.003],[46138.0,0.18420969]],[[46157.0,0.00598935],[46158.0,0.02291812],[46160.0,0.02166535],[46162.0,0.20839118],[46164.0,0.25995973]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857732954,[[46151.0,0.02312],[46150.0,0.05],[46139.0,0.003],[46133.0,0.49255861],[46130.0,0.17342202]],[[46154.0,0.25],[46156.0,0.01156],[46157.0,0.00598935],[46158.0,0.02291812],[46162.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857733034,[[46150.0,0.05],[46139.0,0.003],[46133.0,0.49255861],[46130.0,0.17342202],[46126.0,0.5765]],[[46151.0,0.02312],[46152.0,0.02166899],[46154.0,0.25],[46157.0,0.00598935],[46161.0,0.01082]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857733108,[[46139.0,0.003],[46133.0,0.49255861],[46126.0,0.3265],[46125.0,0.01082],[46120.0,0.25]],[[46151.0,0.02312],[46152.0,0.02166899],[46154.0,0.25],[46156.0,0.08667595],[46157.0,0.00598935]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857733184,[[46139.0,0.003],[46133.0,0.49255861],[46126.0,0.3265],[46125.0,0.54823566],[46120.0,0.25]],[[46151.0,0.02312],[46152.0,0.02166899],[46154.0,0.25],[46156.0,0.08667595],[46157.0,0.00598935]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857733259,[[46139.0,0.003],[46130.0,0.49255861],[46126.0,0.3265],[46120.0,0.25],[46117.0,0.974]],[[46151.0,0.02312],[46152.0,0.02166899],[46154.0,0.25],[46156.0,0.09749595],[46157.0,0.00598935]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857733334,[[46139.0,0.003],[46130.0,0.49255861],[46126.0,0.3265],[46121.0,0.974],[46120.0,0.25]],[[46151.0,0.02312],[46152.0,0.02166899],[46154.0,0.25],[46156.0,0.08667595],[46157.0,0.00598935]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857733414,[[46139.0,0.003],[46126.0,0.3265],[46121.0,0.974],[46120.0,0.25],[46117.0,0.49255861]],[[46150.0,0.00598935],[46151.0,1.106531],[46152.0,0.02166899],[46154.0,0.25],[46155.0,0.01082]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857733489,[[46139.0,0.003],[46126.0,0.3265],[46121.0,0.974],[46120.0,0.25],[46117.0,0.49255861]],[[46149.0,0.01156],[46150.0,0.00598935],[46151.0,1.106531],[46152.0,0.02166899],[46153.0,0.01082]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857733563,[[46139.0,0.003],[46126.0,0.3265],[46121.0,0.974],[46120.0,0.25],[46115.0,0.49255861]],[[46149.0,0.01156],[46150.0,0.00598935],[46151.0,1.356531],[46152.0,0.02166899],[46153.0,0.01082]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857733653,[[46139.0,0.003],[46126.0,0.3265],[46121.0,0.974],[46120.0,0.25],[46115.0,0.49255861]],[[46149.0,0.01156],[46150.0,0.00598935],[46151.0,1.356531],[46152.0,0.02166899],[46162.0,0.3533091]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857733731,[[46139.0,0.00240148],[46126.0,0.3265],[46121.0,0.974],[46120.0,0.25],[46111.0,1.46115861]],[[46148.0,0.01082],[46149.0,0.01156],[46150.0,0.00598935],[46151.0,0.27312],[46152.0,0.02166899]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857733807,[[46126.0,0.3265],[46121.0,0.974],[46120.0,0.25],[46111.0,1.46115861],[46106.0,0.17351128]],[[46142.0,0.16364798],[46148.0,1.094384],[46149.0,0.01156],[46150.0,0.00598935],[46151.0,0.27312]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857733889,[[46127.0,0.02312],[46126.0,0.3265],[46121.0,0.974],[46120.0,0.25],[46118.0,0.50637229]],[[46142.0,0.16364798],[46148.0,1.10037335],[46151.0,0.44646701],[46155.0,0.9625],[46169.0,0.44538275]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857733962,[[46127.0,0.02312],[46126.0,0.3265],[46121.0,0.974],[46120.0,0.25],[46118.0,0.50637229]],[[46142.0,0.16364798],[46148.0,1.10037335],[46151.0,0.44646701],[46155.0,0.9625],[46162.0,0.3424891]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857734028,[[46127.0,0.02312],[46126.0,0.3265],[46122.0,0.01084],[46121.0,0.974],[46120.0,0.25]],[[46142.0,0.16364798],[46148.0,1.08955335],[46149.0,0.25],[46151.0,0.19646701],[46155.0,0.9625]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857734105,[[46127.0,0.02312],[46126.0,0.3265],[46121.0,0.974],[46120.0,0.25],[38800.0,0.01]],[[46141.0,0.00598935],[46142.0,0.16364798],[46148.0,1.083564],[46149.0,0.25],[46151.0,0.19646701]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857734183,[[46127.0,0.02312],[46126.0,0.3265],[46121.0,0.974],[46120.0,0.25],[46114.0,0.25043182]],[[46141.0,0.00598935],[46142.0,0.16364798],[46149.0,0.25],[46151.0,0.19646701],[46159.0,0.13386201]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857734256,[[46127.0,0.02312],[46126.0,0.3265],[46121.0,0.974],[46120.0,0.25],[46114.0,0.25043182]],[[46141.0,0.00598935],[46142.0,0.16364798],[46148.0,0.01083],[46149.0,0.25],[46151.0,0.19646701]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857734827,[[46127.0,0.02312],[46126.0,0.3265],[46121.0,0.974],[46120.0,0.45839118],[46114.0,0.25043182]],[[46139.0,0.20839118],[46141.0,0.00598935],[46142.0,0.16364798],[46148.0,0.01083],[46149.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857734904,[[46127.0,0.02312],[46126.0,0.3265],[46121.0,0.974],[46120.0,0.45839118],[46114.0,0.25043182]],[[46138.0,0.02312],[46139.0,0.20839118],[46141.0,0.00598935],[46142.0,0.16364798],[46148.0,0.01083]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857734980,[[46127.0,0.02312],[46126.0,0.3265],[46121.0,0.974],[46120.0,0.45839118],[46114.0,0.25043182]],[[46137.0,0.01156],[46138.0,0.02312],[46139.0,0.20839118],[46141.0,0.00598935],[46142.0,0.16364798]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857735209,[[46127.0,0.02312],[46126.0,0.3265],[46121.0,0.974],[46120.0,0.45839118],[46114.0,0.25043182]],[[46137.0,0.01156],[46138.0,0.02312],[46139.0,0.20839118],[46142.0,0.16364798]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857735210,[[46127.0,0.02312],[46126.0,0.3265],[46121.0,0.974],[46120.0,0.45839118],[46114.0,0.25043182]],[[46137.0,0.01754935],[46138.0,0.02312],[46139.0,0.20839118],[46142.0,0.16364798],[46159.0,0.31265924]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857735287,[[46126.0,0.3265],[46121.0,0.974],[46120.0,0.20839118],[46115.0,0.4847],[46114.0,0.16374268]],[[46137.0,0.01754935],[46138.0,0.02312],[46139.0,0.20839118],[46142.0,0.17446798],[46143.0,3.14503637]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857735362,[[46121.0,0.974],[46120.0,0.20839118],[46115.0,0.4847],[46114.0,0.16374268],[46113.0,0.3265]],[[46137.0,0.03922521],[46138.0,0.02312],[46139.0,0.20839118],[46141.0,0.01082],[46142.0,0.16364798]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857735437,[[46120.0,0.20839118],[46115.0,0.4847],[46114.0,0.16374268],[46113.0,0.3265],[46112.0,0.974]],[[46136.0,0.00598935],[46137.0,0.03323586],[46138.0,0.02312],[46139.0,0.20839118],[46141.0,0.09752344]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857735514,[[46120.0,0.20839118],[46114.0,0.16374268],[46113.0,0.3265],[46112.0,0.974],[46106.0,0.17351128]],[[46136.0,0.00598935],[46137.0,0.01156],[46138.0,0.02312],[46139.0,0.45839118],[46141.0,0.01082]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857735611,[[46120.0,0.20839118],[46114.0,0.16374268],[46113.0,0.3265],[46112.0,0.974],[46106.0,0.17351128]],[[46130.0,0.02167911],[46135.0,0.08671645],[46136.0,0.00598935],[46137.0,0.02238],[46138.0,0.02312]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857735676,[[46120.0,0.20839118],[46113.0,0.3265],[46112.0,0.974],[46106.0,0.17351128],[46105.0,0.01084]],[[46130.0,0.02167911],[46135.0,0.08671645],[46136.0,0.00598935],[46137.0,0.01082],[46138.0,0.02312]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857735754,[[46120.0,0.20839118],[46113.0,0.3265],[46112.0,0.974],[46106.0,0.17351128],[46105.0,0.01084]],[[46129.0,0.01156],[46130.0,0.02167911],[46135.0,0.08671645],[46136.0,0.00598935],[46137.0,0.01082]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857735828,[[46113.0,0.3265],[46112.0,0.974],[46106.0,0.17351128],[46105.0,0.01084],[38900.0,0.01]],[[46129.0,0.01156],[46130.0,0.02167911],[46135.0,0.08671645],[46136.0,0.01680935],[46142.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857735906,[[46114.0,0.02312],[46113.0,0.3265],[46102.0,0.01084],[46095.0,1.16005411],[46093.0,0.53741566]],[[46129.0,0.01754935],[46130.0,0.02167911],[46135.0,0.09753645],[46139.0,0.45839118],[46143.0,3.44503637]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857735982,[[46114.0,0.02312],[46113.0,0.3265],[46102.0,0.01084],[46095.0,1.16005411],[46093.0,0.53741566]],[[46129.0,0.01754935],[46130.0,0.02167911],[46135.0,0.08671645],[46137.0,0.01082],[46139.0,0.45839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857736069,[[46114.0,0.02312],[46113.0,0.3265],[46101.0,0.01084],[46095.0,1.16005411],[46093.0,0.53741566]],[[46129.0,0.01754935],[46130.0,0.02167911],[46134.0,0.01082],[46135.0,0.08671645],[46139.0,0.45839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857736135,[[46114.0,0.02312],[46113.0,0.3265],[46104.0,0.05457911],[46101.0,0.01084],[46095.0,1.16005411]],[[46128.0,0.00598935],[46129.0,0.01156],[46130.0,0.02167911],[46134.0,0.01082],[46135.0,0.08671645]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857736287,[[46114.0,0.02312],[46113.0,0.3265],[46104.0,0.02167911],[46103.0,2.21515435],[46100.0,0.01084]],[[46128.0,0.00598935],[46129.0,0.01156],[46130.0,0.02167911],[46134.0,0.26082],[46135.0,0.08671645]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857736361,[[46114.0,0.02312],[46113.0,0.3265],[46104.0,0.02167911],[46101.0,0.01084],[46100.0,0.4847]],[[46128.0,0.00598935],[46129.0,0.01156],[46130.0,0.02167911],[46134.0,0.26082],[46135.0,0.08671645]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857736438,[[46114.0,0.02312],[46113.0,0.3265],[46104.0,0.02167911],[46100.0,1.4917],[46098.0,0.01084]],[[46128.0,0.00598935],[46129.0,0.01156],[46130.0,0.02167911],[46134.0,0.26082],[46135.0,0.08671645]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857736516,[[46114.0,0.02312],[46113.0,0.3265],[46104.0,0.02167911],[46100.0,1.4917],[46093.0,0.01084]],[[46128.0,0.1805075],[46129.0,0.01156],[46130.0,0.02167911],[46134.0,0.25],[46135.0,0.08671645]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857736603,[[46114.0,0.02312],[46113.0,0.3265],[46104.0,0.02167911],[46101.0,1.4917],[46093.0,0.01084]],[[46128.0,0.1805075],[46129.0,0.01156],[46130.0,0.02167911],[46134.0,0.25],[46135.0,0.08671645]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857736665,[[46114.0,0.02312],[46113.0,0.3265],[46101.0,1.4917],[46093.0,0.01084],[38700.0,0.01]],[[46128.0,0.1805075],[46129.0,0.01156],[46134.0,0.25],[46153.0,0.31293211],[46172.0,0.58121518]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857736747,[[46114.0,0.02312],[46113.0,0.3265],[46101.0,1.4917],[46093.0,0.01084],[46085.0,0.47359122]],[[46128.0,0.1805075],[46129.0,0.01156],[46134.0,0.25],[46153.0,0.31293211],[46172.0,0.58121518]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857736748,[[46114.0,0.02312],[46113.0,0.3265],[46101.0,1.4917],[46093.0,0.01084],[46085.0,0.47359122]],[[46128.0,0.1805075],[46129.0,0.01156],[46134.0,0.25],[46138.0,0.1965137],[46146.0,0.07842016]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857736817,[[46114.0,0.02312],[46101.0,1.4917],[46093.0,0.01084],[46085.0,0.47359122]],[[46128.0,0.1805075],[46129.0,0.01156],[46134.0,0.25],[46138.0,0.1965137],[46146.0,0.07842016]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857736818,[[46114.0,0.02312],[46103.0,0.3265],[46101.0,1.4917],[46093.0,0.01084],[46085.0,0.47359122]],[[46127.0,0.00598935],[46128.0,0.17451815],[46129.0,0.01156],[46134.0,0.25],[46138.0,0.1965137]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857736896,[[46114.0,0.02312],[46103.0,0.53489118],[46101.0,1.4917],[46093.0,0.01084],[46085.0,0.47359122]],[[46122.0,0.20839118],[46127.0,0.00598935],[46128.0,0.17451815],[46134.0,0.25],[46138.0,1.1436137]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857736970,[[46114.0,0.02312],[46103.0,0.53489118],[46101.0,1.4917],[46097.0,0.032],[46093.0,0.01084]],[[46121.0,0.02312],[46122.0,0.21995118],[46127.0,0.00598935],[46128.0,0.17451815],[46134.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857737050,[[46114.0,0.02312],[46103.0,0.53489118],[46101.0,1.4917],[46097.0,0.032],[46093.0,0.01084]],[[46121.0,0.02312],[46122.0,0.21995118],[46124.0,3.09160521],[46127.0,0.00598935],[46128.0,0.16369815]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857737128,[[46114.0,0.02312],[46113.0,0.00018],[46103.0,0.53489118],[46101.0,1.4917],[46097.0,0.032]],[[46121.0,0.02312],[46122.0,0.21995118],[46124.0,3.09160521],[46127.0,0.00598935],[46128.0,0.16369815]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857737276,[[46114.0,0.02312],[46113.0,0.00018],[46103.0,0.53489118],[46101.0,1.7417],[46097.0,0.032]],[[46120.0,0.00598935],[46121.0,0.02312],[46122.0,0.21995118],[46124.0,3.09160521],[46128.0,0.16369815]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857737364,[[46113.0,0.00018],[46103.0,0.53489118],[46101.0,1.7417],[46097.0,0.032],[38635.0,0.0071]],[[46120.0,0.00598935],[46121.0,0.02312],[46122.0,0.21995118],[46124.0,3.09160521],[46128.0,0.16369815]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857737441,[[46113.0,0.00018],[46103.0,0.53489118],[46101.0,1.7417],[46097.0,0.032],[46087.0,0.60330444]],[[46120.0,0.00598935],[46121.0,0.02312],[46122.0,0.21995118],[46124.0,3.09160521],[46128.0,0.16369815]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857737667,[[46113.0,0.00018],[46103.0,0.53489118],[46101.0,1.7417],[46097.0,0.032],[46095.0,1.18173715]],[[46120.0,0.00598935],[46121.0,0.02312],[46122.0,0.24163422],[46124.0,3.09160521],[46128.0,0.16369815]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857737745,[[46113.0,0.00018],[46103.0,0.53489118],[46101.0,1.7417],[46097.0,0.032],[46095.0,1.18173715]],[[46120.0,0.00598935],[46121.0,0.02312],[46122.0,0.24163422],[46124.0,3.09160521],[46126.0,0.08673214]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857738124,[[46113.0,0.00018],[46103.0,0.53489118],[46101.0,1.4917],[46098.0,0.25],[46097.0,0.032]],[[46120.0,0.00598935],[46122.0,0.24163422],[46124.0,3.09160521],[46126.0,0.08673214],[56500.0,50.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857738201,[[46113.0,0.00018],[46103.0,0.53489118],[46101.0,1.4917],[46098.0,0.25],[46087.0,3.18387776]],[[46119.0,0.02312],[46120.0,0.00598935],[46122.0,0.24163422],[46124.0,3.09160521],[46126.0,0.08673214]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857738353,[[46113.0,0.00018],[46103.0,0.53489118],[46101.0,1.4917],[46098.0,0.25],[46087.0,3.18387776]],[[46119.0,0.02312],[46120.0,0.00598935],[46122.0,0.23007422],[46124.0,3.09160521],[46126.0,0.08673214]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857738429,[[46103.0,0.53489118],[46101.0,1.4917],[46098.0,0.25],[46095.0,1.21463715],[46087.0,3.18387776]],[[46118.0,0.01156],[46119.0,0.02312],[46121.0,0.00598935],[46122.0,0.23007422],[46124.0,3.09160521]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857738505,[[46103.0,0.53489118],[46101.0,1.4917],[46100.0,0.25],[46095.0,1.21463715],[46087.0,3.18387776]],[[46118.0,0.01156],[46119.0,0.02312],[46121.0,0.00598935],[46122.0,0.23007422],[46124.0,3.09160521]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857738661,[[46103.0,0.53489118],[46101.0,1.4917],[46100.0,0.25],[46095.0,1.21463715],[46087.0,3.18387776]],[[46118.0,0.01754935],[46119.0,0.02312],[46122.0,0.23007422],[46124.0,3.09160521],[57503.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857738734,[[46103.0,0.53489118],[46101.0,1.4917],[46098.0,0.25],[46095.0,1.21463715],[46087.0,3.18387776]],[[46118.0,0.01754935],[46119.0,0.02312],[46122.0,0.23007422],[46124.0,3.09160521],[46128.0,0.17451815]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857738809,[[46103.0,0.53489118],[46101.0,1.4917],[46098.0,0.25],[46095.0,1.19295411],[46087.0,3.18387776]],[[46118.0,0.01754935],[46119.0,0.02312],[46122.0,0.20839118],[46124.0,3.09160521],[46128.0,0.42451815]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857738886,[[46103.0,0.53489118],[46101.0,1.007],[46098.0,0.25],[46095.0,1.19295411],[46087.0,3.18387776]],[[46117.0,0.00598935],[46118.0,0.01156],[46119.0,0.02312],[46122.0,0.20839118],[46124.0,3.09160521]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857738961,[[46103.0,0.53489118],[46101.0,1.007],[46099.0,0.4847],[46098.0,0.25],[46095.0,1.19295411]],[[46117.0,0.00598935],[46118.0,0.01156],[46119.0,0.02312],[46122.0,0.20839118],[46124.0,3.09160521]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857739037,[[46103.0,0.53489118],[46101.0,1.007],[46098.0,0.25],[46095.0,1.19295411],[46082.0,0.57041566]],[[46117.0,0.07947935],[46118.0,0.01156],[46119.0,0.02312],[46122.0,0.20839118],[46124.0,3.09160521]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857739115,[[46104.0,1.084351],[46103.0,0.53489118],[46101.0,1.007],[46096.0,0.25],[46095.0,1.19295411]],[[46117.0,0.07947935],[46118.0,0.01156],[46119.0,0.02312],[46122.0,0.20839118],[46124.0,3.10244521]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857739192,[[46104.0,1.084351],[46103.0,0.53489118],[46095.0,1.16005411],[46092.0,1.2973],[46091.0,0.01084]],[[46116.0,0.02312],[46117.0,0.07947935],[46118.0,0.01156],[46122.0,0.20839118],[46123.0,0.01084]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857739274,[[46103.0,0.53489118],[46095.0,1.16005411],[46092.0,1.2973],[46089.0,0.01084],[46074.0,0.65]],[[46116.0,0.02312],[46117.0,0.07947935],[46121.0,0.01084],[46122.0,0.20839118],[46143.0,3.82803637]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857739356,[[46103.0,0.20839118],[46095.0,1.16005411],[46094.0,0.3265],[46092.0,1.2973],[46086.0,0.01084]],[[46116.0,0.02910935],[46117.0,0.07349],[46121.0,0.01084],[46122.0,0.20839118],[46142.0,0.13386201]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857739426,[[46103.0,0.20839118],[46095.0,1.16005411],[46094.0,0.3265],[46092.0,1.2973],[46086.0,0.01084]],[[46116.0,0.02910935],[46117.0,0.07349],[46121.0,0.26084],[46122.0,0.20839118],[46140.0,0.65]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857739500,[[46095.0,0.9865],[46094.0,0.3265],[46092.0,1.2973],[46088.0,0.01084],[46078.0,0.60533073]],[[46116.0,0.02910935],[46117.0,0.07349],[46121.0,0.26084],[46122.0,0.20839118],[46140.0,0.65]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857739579,[[46094.0,0.3265],[46092.0,0.25],[46086.0,1.03624],[46078.0,0.06791507],[46077.0,1.18941566]],[[46116.0,0.02910935],[46117.0,0.07349],[46121.0,0.26084],[46122.0,0.20839118],[46140.0,0.65]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857739580,[[46094.0,0.3265],[46092.0,0.25],[46086.0,1.03624],[46078.0,0.06791507],[46077.0,1.18941566]],[[46116.0,0.02910935],[46117.0,0.07349],[46121.0,0.01084],[46122.0,0.20839118],[46140.0,0.96265924]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857739654,[[46094.0,0.3265],[46092.0,0.25],[46086.0,1.03624],[46078.0,1.65591712],[46077.0,1.18941566]],[[46116.0,0.02910935],[46117.0,0.07349],[46121.0,0.01084],[46122.0,0.20839118],[46140.0,0.96265924]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857739729,[[46094.0,0.3265],[46092.0,0.25],[46086.0,1.03624],[46078.0,1.65591712],[46077.0,0.652]],[[46116.0,0.02910935],[46117.0,0.07349],[46121.0,0.26084],[46122.0,0.20839118],[46140.0,0.65]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857739805,[[46094.0,0.3265],[46092.0,0.25],[46086.0,1.0254],[46083.0,0.01084],[46078.0,1.65591712]],[[46115.0,0.00598935],[46116.0,0.02312],[46117.0,0.07349],[46118.0,0.002],[46121.0,0.26084]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857739879,[[46094.0,0.3265],[46092.0,0.25],[46086.0,1.0254],[46085.0,0.18443122],[46084.0,0.0216884]],[[46110.0,0.0216884],[46115.0,0.00598935],[46116.0,0.02312],[46117.0,0.08433],[46118.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857739956,[[46094.0,0.3265],[46092.0,0.25],[46087.0,0.4847],[46086.0,1.0254],[46085.0,0.18443122]],[[46110.0,0.0216884],[46115.0,0.09274295],[46116.0,0.02312],[46117.0,0.08433],[46118.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857740188,[[46095.0,0.02312],[46094.0,0.3265],[46092.0,0.25],[46087.0,0.4847],[46086.0,1.0254]],[[46110.0,0.0216884],[46115.0,0.09274295],[46116.0,0.02312],[46117.0,0.08433],[46118.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857740263,[[46095.0,0.02312],[46094.0,0.5765],[46087.0,0.4847],[46086.0,3.87190319],[46078.0,2.89671712]],[[46109.0,0.00598935],[46110.0,0.0216884],[46115.0,0.0867536],[46116.0,0.02312],[46117.0,0.08433]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857740341,[[46103.0,0.25],[46095.0,0.02312],[46094.0,0.8112],[46086.0,3.88274319],[46085.0,0.17359122]],[[46109.0,0.00598935],[46123.0,0.01084],[46135.0,0.3],[46138.0,0.1733937],[46140.0,0.13386201]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857740419,[[46109.0,0.02312],[46108.0,0.25],[46098.0,0.02168166],[46097.0,0.65],[46094.0,0.8112]],[[46125.0,0.02168166],[46134.0,0.01082],[46135.0,0.3],[46138.0,0.1733937],[46140.0,0.13386201]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857740492,[[46109.0,0.02312],[46108.0,0.4847],[46107.0,0.3265],[46098.0,1.0254],[46086.0,2.84650319]],[[46134.0,0.01082],[46138.0,0.1733937],[46140.0,0.13386201],[46143.0,0.16709792],[46175.0,2.0758]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857740571,[[46120.0,0.25],[46109.0,0.02312],[46107.0,0.3265],[46105.0,0.02167848],[46101.0,0.65]],[[46132.0,0.02167848],[46137.0,0.01082],[46142.0,0.13386201],[46143.0,0.17879723],[46144.0,0.13409792]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857740651,[[46120.0,0.25],[46118.0,0.3265],[46109.0,0.02312],[46104.0,0.510175],[46101.0,0.73671393]],[[46137.0,0.01082],[46142.0,0.13386201],[46143.0,0.17879723],[46144.0,0.13409792]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857740652,[[46120.0,0.25],[46118.0,0.3265],[46109.0,0.02312],[46104.0,0.510175],[46101.0,0.73671393]],[[46136.0,0.08671393],[46137.0,0.01082],[46142.0,0.13386201],[46143.0,0.35217506],[46144.0,0.13409792]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857740723,[[46120.0,0.25],[46118.0,0.3265],[46109.0,0.02312],[46104.0,0.510175],[46101.0,0.74755393]],[[46136.0,0.08671393],[46143.0,0.17337783],[46146.0,0.23434294],[46150.0,0.38386201],[46151.0,0.17879723]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857740795,[[46120.0,0.25],[46118.0,0.3265],[46109.0,0.02312],[46104.0,0.510175],[46101.0,0.66084]],[[46143.0,0.17337783],[46146.0,0.23434294],[46150.0,0.38386201],[46151.0,0.17879723],[46226.0,0.53261893]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857740881,[[46122.0,0.20839118],[46120.0,0.25],[46118.0,0.3265],[46109.0,0.02312],[46105.0,0.01084]],[[46143.0,0.17337783],[46151.0,0.17879723],[46226.0,0.53261893]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857740882,[[46122.0,0.20839118],[46120.0,0.25],[46118.0,0.3265],[46109.0,0.02312],[46105.0,0.01084]],[[46142.0,0.20839118],[46143.0,0.17337783],[46149.0,0.01082],[46151.0,0.17879723],[46153.0,0.13386201]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857740951,[[46122.0,0.69309118],[46120.0,0.25],[46118.0,0.3265],[46114.0,0.02167399],[46110.0,0.08669598]],[[46141.0,0.02167399],[46142.0,0.20839118],[46145.0,0.08669598],[46148.0,0.01082],[46153.0,0.13386201]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857741025,[[46125.0,0.4847],[46124.0,0.25],[46122.0,0.20839118],[46118.0,0.3265],[46114.0,0.02167399]],[[46141.0,0.02167399],[46142.0,0.20839118],[46145.0,0.08669598],[46152.0,0.01082],[46155.0,0.44128965]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857741112,[[46127.0,0.25],[46125.0,0.4847],[46122.0,0.20839118],[46118.0,0.3265],[46114.0,0.02167399]],[[46141.0,0.02167399],[46142.0,0.20839118],[46145.0,0.08669598],[46154.0,0.01082],[46155.0,0.30719173]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857741196,[[46140.0,0.02312],[46128.0,0.4847],[46127.0,0.25],[46122.0,0.20839118],[46118.0,0.3265]],[[46141.0,0.02167399],[46142.0,0.20839118],[46145.0,0.08669598],[46154.0,0.01082],[46155.0,0.17332972]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857741265,[[46140.0,0.02312],[46128.0,0.4847],[46127.0,0.5765],[46122.0,0.20839118],[38700.0,0.01]],[[46141.0,0.02167399],[46145.0,0.08669598],[46154.0,0.01082],[46155.0,0.17332972],[46163.0,0.25592294]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857741345,[[46140.0,0.02210276],[46128.0,0.4847],[46127.0,0.5765],[46122.0,0.38184347],[46116.0,0.01084]],[[46141.0,0.02167399],[46145.0,0.08669598],[46154.0,0.01082],[46155.0,0.17332972],[46163.0,0.25592294]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857741346,[[46140.0,0.02210276],[46128.0,0.4847],[46127.0,0.5765],[46122.0,0.38184347],[46116.0,0.01084]],[[46141.0,0.02167399],[46145.0,0.08669598],[46154.0,0.01082],[46155.0,0.17332972],[46161.0,0.13386201]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857741423,[[46140.0,0.02210276],[46128.0,0.4847],[46127.0,0.5765],[46122.0,0.38184347],[46116.0,0.01084]],[[46145.0,0.08669598],[46154.0,0.01082],[46155.0,0.17332972],[46156.0,0.25],[46161.0,0.13386201]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857741494,[[46140.0,0.02210276],[46128.0,0.56758555],[46127.0,0.5765],[46122.0,0.38184347],[46116.0,0.01084]],[[46154.0,0.01082],[46155.0,0.17332972],[46156.0,0.25],[46161.0,0.9907],[46162.0,0.31265924]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857741570,[[46140.0,0.02210276],[46128.0,0.56758555],[46127.0,0.5765],[46122.0,0.38184347],[46116.0,0.01084]],[[46154.0,0.01082],[46155.0,0.17332972],[46159.0,0.25],[46162.0,0.13386201],[46163.0,0.21119723]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857741648,[[46140.0,0.02210276],[46128.0,0.4847],[46127.0,0.5765],[46122.0,0.38184347],[46116.0,0.01084]],[[46141.0,0.00501099],[46154.0,0.01082],[46155.0,0.17332972],[46157.0,0.25],[46163.0,0.16626201]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857741798,[[46140.0,0.00018],[46128.0,0.4847],[46127.0,0.3265],[46125.0,0.25],[46122.0,0.38184347]],[[46141.0,0.00501099],[46154.0,0.01082],[46155.0,0.17332972],[46157.0,0.25],[46163.0,0.13386201]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857741873,[[46140.0,0.00018],[46128.0,0.4847],[46127.0,0.3265],[46125.0,0.25],[46122.0,0.38184347]],[[46153.0,0.00501099],[46154.0,0.01082],[46155.0,0.17332972],[46157.0,0.25],[46163.0,0.13386201]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857741951,[[46140.0,0.00018],[46128.0,0.4847],[46127.0,0.3265],[46125.0,0.25],[46122.0,0.38184347]],[[46153.0,0.00501099],[46154.0,0.01082],[46155.0,0.17332972],[46157.0,0.25],[46163.0,0.31265924]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857742026,[[46140.0,0.00018],[46128.0,0.4847],[46127.0,0.3265],[46125.0,0.25],[46122.0,0.20839118]],[[46146.0,0.02167153],[46151.0,0.08668613],[46153.0,0.00501099],[46154.0,0.01082],[46155.0,0.17332972]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857742105,[[46140.0,0.00018],[46128.0,0.4847],[46127.0,0.5765],[46122.0,0.20839118],[46008.0,1.11527502]],[[46141.0,0.00501099],[46146.0,0.03323153],[46151.0,0.08668613],[46154.0,0.01082],[46155.0,0.17332972]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857742185,[[46140.0,0.00018],[46128.0,0.4847],[46127.0,0.5765],[46122.0,0.20839118],[46119.0,2.90740359]],[[46141.0,0.00501099],[46146.0,0.03323153],[46151.0,0.08668613],[46154.0,0.01082],[46155.0,0.17332972]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857742333,[[46140.0,0.00018],[46128.0,0.4847],[46127.0,0.5765],[46122.0,0.20839118],[46119.0,2.90740359]],[[46145.0,0.00501099],[46146.0,0.02167153],[46151.0,0.08668613],[46154.0,0.01082],[46155.0,0.17332972]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857742484,[[46140.0,0.00018],[46128.0,0.4847],[46127.0,0.66530963],[46122.0,0.20839118],[46119.0,2.90740359]],[[46145.0,0.00501099],[46146.0,0.02167153],[46151.0,0.08668613],[46154.0,0.01082],[46155.0,0.17332972]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857742558,[[46140.0,0.00018],[46128.0,0.4847],[46127.0,0.66530963],[46122.0,0.20839118],[46119.0,2.90740359]],[[46141.0,0.00501099],[46146.0,0.02167153],[46151.0,0.08668613],[46154.0,0.01082],[46155.0,0.17332972]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857742636,[[46140.0,0.00018],[46128.0,0.4847],[46127.0,0.3265],[46122.0,0.20839118],[46119.0,2.90740359]],[[46141.0,0.00501099],[46146.0,0.02167153],[46151.0,0.08668613],[46154.0,0.01082],[46155.0,0.17332972]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857742712,[[46140.0,0.00018],[46133.0,0.4847],[46132.0,0.25],[46127.0,0.3265],[46122.0,0.20839118]],[[46141.0,0.00501099],[46146.0,0.02167153],[46151.0,0.08668613],[46155.0,0.18414972],[46166.0,3.51441436]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857742786,[[46140.0,0.00018],[46137.0,0.25],[46133.0,0.4847],[46127.0,0.3265],[46122.0,0.20839118]],[[46163.0,0.01082],[46166.0,3.26441436],[46168.0,0.47352294],[47092.0,0.2],[47117.0,2.99]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857742867,[[46141.0,0.02312],[46140.0,0.00018],[46138.0,0.4847],[46137.0,0.25],[46136.0,0.3265]],[[46154.0,0.02166774],[46164.0,0.14468201],[46166.0,0.13409792],[46168.0,0.22352294],[46176.0,0.9577]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857742961,[[46142.0,0.20839118],[46141.0,0.02312],[46140.0,0.00018],[46138.0,0.4847],[46137.0,0.25]],[[46154.0,0.02166774],[46159.0,0.08667095],[46160.0,0.20839118],[46164.0,0.01082],[46166.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857743015,[[46142.0,0.20839118],[46141.0,0.02312],[46138.0,0.4847],[46137.0,0.25],[46105.0,1.79337592]],[[46154.0,0.02166774],[46159.0,0.08667095],[46160.0,0.20839118],[46165.0,0.01082],[46168.0,0.42879723]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857743111,[[46142.0,0.20839118],[46141.0,0.02312],[46138.0,0.4847],[46128.0,0.03248774],[46105.0,1.79337592]],[[46154.0,0.02166774],[46159.0,0.08667095],[46160.0,0.20839118],[46167.0,0.14468201],[46168.0,0.42879723]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857743189,[[46142.0,0.20839118],[46141.0,0.02312],[46138.0,0.4847],[46137.0,0.25],[46128.0,0.03248774]],[[46154.0,0.02166774],[46159.0,0.08667095],[46160.0,0.20839118],[46167.0,0.14468201],[46168.0,0.17879723]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857743267,[[46142.0,0.20839118],[46141.0,0.02312],[46138.0,0.4847],[46137.0,0.25],[46128.0,0.03248774]],[[46154.0,0.02166774],[46159.0,0.08667095],[46160.0,0.20839118],[46167.0,0.01082],[46168.0,0.17879723]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857743345,[[46142.0,0.20839118],[46141.0,0.02312],[46138.0,0.4847],[46137.0,0.25],[46128.0,0.03248774]],[[46154.0,0.02166774],[46159.0,0.08667095],[46160.0,0.20839118],[46167.0,0.01082],[46169.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857743409,[[46142.0,0.20839118],[46141.0,0.02312],[46138.0,0.4847],[46137.0,0.25],[46128.0,0.01082]],[[46160.0,0.20839118],[46169.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857743410,[[46142.0,0.20839118],[46141.0,0.02312],[46138.0,0.4847],[46137.0,0.25],[46128.0,0.01082]],[[46160.0,0.20839118],[46168.0,0.01082],[46169.0,0.25],[58315.0,0.03680626],[58627.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857743484,[[46142.0,0.20839118],[46141.0,0.02312],[46138.0,0.4847],[46137.0,0.07920161],[46134.0,0.25]],[[46160.0,0.20839118],[46168.0,0.01082],[46169.0,0.25],[46192.0,0.3265],[58315.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857743561,[[46142.0,0.20839118],[46141.0,0.02312],[46138.0,0.4847],[46137.0,0.07920161],[46136.0,0.5765]],[[46160.0,0.20839118],[46168.0,0.01082],[46169.0,0.25],[46170.0,0.17327437],[46192.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857743640,[[46142.0,0.20839118],[46141.0,0.02312],[46138.0,0.4847],[46136.0,0.5765],[45175.0,2.99]],[[46160.0,0.20839118],[46168.0,0.01082],[46170.0,0.17327437],[46171.0,0.55713319],[46192.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857743713,[[46142.0,0.20839118],[46141.0,0.02312],[46138.0,0.4847],[46136.0,0.5765],[46129.0,0.021667]],[[46156.0,0.021667],[46160.0,0.20839118],[46169.0,0.01082],[46170.0,0.17327437],[46171.0,0.42327118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857743790,[[46142.0,0.20839118],[46141.0,0.02312],[46138.0,0.4847],[46136.0,0.5765],[46129.0,0.021667]],[[46156.0,0.021667],[46160.0,0.29505918],[46169.0,0.01082],[46170.0,0.17327437],[46171.0,0.42327118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857743869,[[46143.0,0.02312],[46142.0,0.20839118],[46137.0,0.4847],[46136.0,0.5765],[46129.0,0.021667]],[[46156.0,0.021667],[46160.0,0.29505918],[46168.0,0.25],[46169.0,0.01082],[46170.0,0.17327437]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857743943,[[46143.0,0.02312],[46142.0,0.20839118],[46137.0,0.4847],[46136.0,0.5765],[46133.0,0.17340979]],[[46156.0,0.021667],[46160.0,0.29505918],[46167.0,0.01082],[46168.0,0.25],[46170.0,0.17327437]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857744092,[[46143.0,0.02312],[46142.0,0.20839118],[46137.0,0.4847],[46136.0,0.5765],[46133.0,0.17340979]],[[46156.0,0.021667],[46160.0,0.29505918],[46167.0,0.01082],[46170.0,0.17327437],[46171.0,0.42327118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857744169,[[46143.0,0.02312],[46142.0,0.20839118],[46138.0,0.25],[46137.0,0.4847],[46136.0,0.3265]],[[46156.0,0.021667],[46160.0,0.29505918],[46169.0,0.01082],[46170.0,0.17327437],[46171.0,0.42327118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857744247,[[46143.0,0.02312],[46142.0,0.20839118],[46139.0,0.4847],[46138.0,0.25],[46136.0,0.3265]],[[46156.0,0.021667],[46160.0,0.29505918],[46168.0,0.25],[46169.0,0.01082],[46170.0,0.17327437]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857744321,[[46143.0,0.02312],[46142.0,0.20839118],[46139.0,0.4847],[46138.0,0.25],[46136.0,0.3265]],[[46156.0,0.021667],[46160.0,0.29505918],[46169.0,0.01082],[46170.0,0.17327437],[46171.0,0.42327118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857744398,[[46143.0,0.02312],[46142.0,0.20839118],[46139.0,0.4847],[46138.0,0.25],[46136.0,0.3265]],[[46156.0,0.021667],[46160.0,0.29505918],[46168.0,0.26082],[46170.0,0.17327437],[46171.0,0.17327118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857744475,[[46143.0,0.02312],[46142.0,0.20839118],[46139.0,0.4847],[46138.0,0.25],[46136.0,0.3265]],[[46156.0,0.021667],[46160.0,0.29505918],[46168.0,0.01082],[46170.0,0.17327437],[46171.0,2.61851047]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857744549,[[46143.0,0.02312],[46142.0,0.20839118],[46139.0,0.4847],[46138.0,0.25],[46136.0,0.3265]],[[46156.0,0.021667],[46160.0,0.29505918],[46168.0,0.25],[46169.0,0.01082],[46170.0,0.17327437]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857744628,[[46143.0,0.02312],[46142.0,0.20839118],[46139.0,0.4847],[46138.0,0.25],[46136.0,0.3265]],[[46156.0,0.021667],[46160.0,0.29505918],[46167.0,0.01082],[46168.0,0.25],[46170.0,0.17327437]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857745793,[[46143.0,0.02412],[46142.0,0.20839118],[46139.0,0.4847],[46138.0,0.25],[46136.0,0.3265]],[[46156.0,0.021667],[46160.0,0.29505918],[46167.0,0.01082],[46168.0,0.25],[46170.0,0.17327437]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857745860,[[46143.0,0.02412],[46142.0,0.20839118],[46139.0,0.4847],[46138.0,0.25],[46136.0,0.3265]],[[46156.0,0.021667],[46160.0,0.29505918],[46161.0,0.001],[46167.0,0.01082],[46168.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857746812,[[46143.0,0.02412],[46142.0,0.20839118],[46139.0,0.4847],[46138.0,0.25],[46136.0,0.3265]],[[46156.0,0.021667],[46160.0,0.29505918],[46161.0,0.001],[46168.0,0.25],[46171.0,2.45605929]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857746888,[[46143.0,0.02412],[46142.0,0.20839118],[46139.0,0.4847],[46138.0,0.25],[46136.0,0.3265]],[[46156.0,0.021667],[46160.0,0.29505918],[46161.0,0.001],[46168.0,0.25],[46171.0,2.44523929]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857747116,[[46143.0,0.02412],[46142.0,0.20839118],[46140.0,0.4847],[46136.0,0.3265],[46119.0,2.90740359]],[[46155.0,0.02312],[46156.0,0.021667],[46160.0,0.29505918],[46161.0,0.001],[46164.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857747222,[[46143.0,0.001],[46142.0,0.20839118],[46130.0,0.01082],[46127.0,0.3265],[46109.0,0.2483]],[[46155.0,0.02312],[46157.0,0.25],[46160.0,0.20839118],[46161.0,0.001],[46171.0,2.5791013]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857747272,[[46143.0,0.001],[46142.0,0.20839118],[46127.0,0.3265],[46123.0,0.01084],[46120.0,1.00047119]],[[46147.0,0.02167119],[46155.0,0.27312],[46160.0,0.20839118],[46161.0,0.001],[46163.0,0.01082]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857747346,[[46142.0,0.20839118],[46127.0,0.3265],[46123.0,0.01084],[46120.0,1.00047119]],[[46147.0,0.02167119],[46155.0,0.27312],[46160.0,0.20839118],[46161.0,0.001],[46163.0,0.01082]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857747347,[[46127.0,0.3265],[46123.0,0.25],[46120.0,1.00047119],[46118.0,0.01084],[46116.0,0.26015896]],[[46146.0,0.01156],[46147.0,0.02167119],[46151.0,0.08668475],[46153.0,0.25],[46155.0,0.09742]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857747424,[[46127.0,0.3265],[46123.0,0.25],[46120.0,1.00047119],[46117.0,0.9714],[46116.0,0.26015896]],[[46146.0,0.01156],[46147.0,0.02167119],[46151.0,0.08668475],[46153.0,0.25],[46155.0,0.09742]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857747501,[[46127.0,0.3265],[46120.0,1.00047119],[46117.0,0.9714],[46116.0,0.26015896]],[[46146.0,0.01156],[46147.0,0.02167119],[46151.0,0.08668475],[46153.0,0.25],[46155.0,0.09742]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857747502,[[46127.0,0.3265],[46120.0,1.00047119],[46117.0,0.9714],[46116.0,0.26015896],[46109.0,0.332]],[[46146.0,0.01156],[46147.0,0.02167119],[46151.0,0.08668475],[46153.0,0.25],[46155.0,0.10824]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857747574,[[46127.0,0.3265],[46120.0,1.25047119],[46117.0,0.9714],[46116.0,0.26015896],[46110.0,0.01084]],[[46146.0,0.01156],[46147.0,0.02167119],[46151.0,0.08668475],[46153.0,0.25],[46155.0,0.10824]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857747652,[[46127.0,0.3265],[46120.0,0.9788],[46117.0,0.9714],[46110.0,0.26084],[46109.0,0.3]],[[46146.0,0.01156],[46150.0,0.25],[46152.0,0.01082],[46155.0,0.09742],[46162.0,0.13386201]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857747729,[[46127.0,0.3265],[46120.0,0.9788],[46117.0,0.9714],[46110.0,0.26084],[46109.0,0.3]],[[46146.0,0.01156],[46150.0,0.25],[46154.0,0.01082],[46155.0,0.09742],[46162.0,0.13386201]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857747808,[[46127.0,0.3265],[46110.0,0.01084],[46109.0,0.3],[46105.0,0.25],[46096.0,0.53741566]],[[46146.0,0.01156],[46150.0,0.25],[46154.0,0.01082],[46155.0,0.09942],[46159.0,0.13386201]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857747896,[[46110.0,0.3265],[46107.0,0.25],[46104.0,0.01084],[46096.0,0.53741566],[46095.0,0.3326]],[[46140.0,0.25],[46146.0,0.01156],[46149.0,0.01082],[46155.0,0.09942],[46157.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857747960,[[46110.0,0.3265],[46107.0,0.25],[46098.0,2.00384],[46095.0,0.3326],[46093.0,0.53741566]],[[46140.0,0.25],[46149.0,0.01082],[46155.0,0.09942],[46157.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857747961,[[46110.0,0.3265],[46107.0,0.25],[46098.0,2.00384],[46095.0,0.3326],[46093.0,0.53741566]],[[46140.0,0.25],[46145.0,0.01082],[46149.0,0.3],[46153.0,0.994],[46154.0,1.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857748038,[[46110.0,0.3265],[46104.0,0.25],[46098.0,2.00384],[46095.0,0.3326],[46093.0,0.53741566]],[[46140.0,0.25],[46148.0,0.01082],[46149.0,0.3],[46153.0,0.994],[46154.0,1.13766201]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857748113,[[46110.0,0.3265],[46104.0,0.25],[46102.0,0.02167964],[46100.0,0.17353411],[46098.0,2.00384]],[[46129.0,0.02167964],[46140.0,0.25],[46148.0,0.01082],[46149.0,0.3],[46153.0,0.994]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857748188,[[46110.0,0.3265],[46102.0,0.02167964],[46100.0,0.17353411],[46098.0,2.00384]],[[46129.0,0.02167964],[46140.0,0.25],[46148.0,0.01082],[46149.0,0.3],[46153.0,0.994]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857748189,[[46110.0,0.3265],[46108.0,0.25],[46105.0,0.4847],[46102.0,0.02167964],[46101.0,0.98224]],[[46129.0,0.02167964],[46133.0,0.08671854],[46140.0,0.25],[46148.0,0.01082],[46149.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857748270,[[46110.0,0.3265],[46109.0,0.4847],[46108.0,0.25],[46102.0,0.02167964],[46101.0,0.98224]],[[46129.0,0.02167964],[46133.0,0.08671854],[46140.0,0.25],[46148.0,0.01082],[46149.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857748271,[[46110.0,0.3265],[46109.0,0.4847],[46108.0,0.25],[46102.0,0.02167964],[46101.0,0.98224]],[[46129.0,0.02167964],[46133.0,0.08671854],[46134.0,3.36747376],[46140.0,0.42338766],[46147.0,0.994]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857748341,[[46110.0,0.3265],[46109.0,0.4847],[46103.0,0.25],[46102.0,0.02167964],[46101.0,0.98224]],[[46129.0,0.02167964],[46133.0,0.08671854],[46134.0,3.36747376],[46140.0,0.42338766],[46146.0,0.01082]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857748416,[[46110.0,0.3265],[46109.0,0.4847],[46103.0,0.25],[46102.0,0.02167964],[46101.0,0.98224]],[[46129.0,0.02167964],[46133.0,0.08671854],[46134.0,3.36747376],[46140.0,0.43420766],[46152.0,0.35213803]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857748496,[[46110.0,0.3265],[46109.0,0.4847],[46102.0,0.02167964],[46101.0,0.98224],[46100.0,0.42353411]],[[46129.0,0.02167964],[46133.0,0.08671854],[46134.0,3.36747376],[46140.0,0.42338766],[46146.0,0.01082]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857748568,[[46110.0,0.3265],[46109.0,0.4847],[46102.0,0.02167964],[46101.0,0.98224],[46100.0,0.42353411]],[[46129.0,0.02167964],[46133.0,0.08671854],[46134.0,3.36747376],[46140.0,0.43420766],[46155.0,0.41235211]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857748651,[[46110.0,0.3265],[46109.0,0.4847],[46102.0,0.02167964],[46101.0,0.98224],[46100.0,0.42353411]],[[46129.0,0.02167964],[46133.0,0.08671854],[46134.0,3.36747376],[46139.0,0.01082],[46140.0,0.42338766]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857748924,[[46111.0,0.02312],[46110.0,0.3265],[46109.0,0.4847],[46102.0,0.02167964],[46101.0,0.98224]],[[46129.0,0.02167964],[46133.0,0.08671854],[46134.0,3.36747376],[46139.0,0.01082],[46140.0,0.42338766]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857749000,[[46111.0,0.23151118],[46110.0,0.3265],[46109.0,0.4847],[46102.0,0.02167964],[46101.0,0.98224]],[[46129.0,0.02167964],[46130.0,0.20839118],[46133.0,0.08671854],[46134.0,3.36747376],[46139.0,0.01082]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857749224,[[46111.0,0.23151118],[46110.0,0.3265],[46109.0,0.4847],[46102.0,0.02167964],[46101.0,0.98224]],[[46128.0,0.02312],[46129.0,0.02167964],[46130.0,0.20839118],[46133.0,0.08671854],[46134.0,3.36747376]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857749643,[[46111.0,0.23151118],[46110.0,0.3265],[46109.0,0.4847],[46102.0,0.02167964],[46101.0,0.9714]],[[46128.0,0.02312],[46129.0,0.02167964],[46130.0,0.20839118],[46133.0,0.08671854],[46134.0,3.36747376]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857749872,[[46111.0,0.23151118],[46110.0,0.3265],[46105.0,0.4847],[46102.0,0.02167964],[46101.0,0.9714]],[[46128.0,0.02512],[46129.0,0.02167964],[46130.0,0.20839118],[46133.0,0.08671854],[46134.0,3.36747376]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857750255,[[46111.0,0.20839118],[46110.0,0.3265],[46106.0,0.4847],[46102.0,0.02167964],[46101.0,0.9714]],[[46128.0,0.02512],[46129.0,0.02167964],[46130.0,0.20839118],[46133.0,0.08671854],[46134.0,3.36747376]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857750332,[[46111.0,0.20839118],[46110.0,0.3265],[46106.0,0.4847],[46102.0,0.02167964],[46101.0,0.9714]],[[46128.0,0.02512],[46129.0,0.02167964],[46130.0,0.20839118],[46133.0,0.08671854],[46134.0,3.37829376]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857750409,[[46111.0,0.20839118],[46110.0,0.3265],[46106.0,0.4847],[46102.0,0.02167964],[46101.0,0.9714]],[[46128.0,0.02512],[46129.0,0.02167964],[46130.0,0.20839118],[46133.0,0.09753854],[46134.0,3.36747376]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857750562,[[46111.0,0.20839118],[46106.0,0.4847],[46102.0,0.02167964],[46101.0,0.9714],[46097.0,1.47304398]],[[46128.0,0.02512],[46129.0,0.02167964],[46130.0,0.20839118],[46132.0,0.01082],[46133.0,0.08671854]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857750637,[[46111.0,0.20839118],[46106.0,0.4847],[46102.0,0.02167964],[46101.0,0.9714],[46097.0,1.47304398]],[[46128.0,0.02512],[46129.0,0.02167964],[46130.0,0.20839118],[46132.0,0.01082],[46133.0,0.33671854]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857750715,[[46111.0,0.20839118],[46102.0,0.02167964],[46101.0,0.9714],[46097.0,1.47304398],[46085.0,0.0326]],[[46128.0,0.02512],[46129.0,0.02167964],[46130.0,0.20839118],[46132.0,0.01082],[46133.0,0.33671854]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857750795,[[46098.0,1.0216],[46097.0,1.47304398]],[[46128.0,0.02512],[46130.0,0.20839118],[46132.0,0.01082],[46133.0,0.33671854]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857750796,[[46098.0,1.0216],[46097.0,1.2995],[46081.0,0.53741566],[46073.0,1.1018],[46072.0,0.57994301]],[[46112.0,0.02312],[46128.0,0.252],[46130.0,0.20839118],[46132.0,0.01082],[46133.0,0.08671854]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857750874,[[46098.0,1.0216],[46097.0,0.3265],[46093.0,0.02168415],[46089.0,0.99624],[46081.0,0.53741566]],[[46112.0,0.02312],[46120.0,0.02168415],[46128.0,0.252],[46129.0,0.01082],[46130.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857750948,[[46101.0,0.4847],[46097.0,0.3265],[46093.0,0.02168415],[46089.0,1.08297661],[46080.0,0.3]],[[46112.0,0.02312],[46120.0,0.02168415],[46124.0,0.08673661],[46128.0,0.252],[46129.0,0.01082]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857751023,[[46103.0,0.20839118],[46101.0,0.4847],[46097.0,0.3265],[46093.0,0.02168415],[46090.0,0.25]],[[46111.0,0.01156],[46112.0,0.02312],[46120.0,0.02168415],[46121.0,0.20839118],[46124.0,0.08673661]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857751096,[[46103.0,0.20839118],[46097.0,0.3265],[46093.0,0.02168415],[46090.0,0.25],[45940.0,1.67650246]],[[46111.0,0.01156],[46112.0,0.02312],[46120.0,0.02168415],[46121.0,0.20839118],[46124.0,0.08673661]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857751174,[[46103.0,0.20839118],[46097.0,0.3265],[46093.0,0.02168415],[46090.0,0.25],[46069.0,0.65157368]],[[46111.0,0.0113213],[46112.0,0.02312],[46120.0,0.02168415],[46121.0,0.20839118],[46124.0,0.08673661]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857751247,[[46103.0,0.20839118],[46097.0,0.3265],[46093.0,0.02168415],[46090.0,0.25],[46089.0,1.07213661]],[[46111.0,0.0113213],[46112.0,0.02312],[46120.0,0.02168415],[46121.0,0.20839118],[46124.0,0.08673661]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857751552,[[46103.0,0.20839118],[46097.0,0.3265],[46093.0,0.02168415],[46090.0,0.25],[46089.0,1.07213661]],[[46111.0,0.0113213],[46112.0,0.02312],[46120.0,0.02168415],[46121.0,0.20839118],[46123.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857751779,[[46103.0,0.20839118],[46097.0,0.3265],[46093.0,0.02168415],[46090.0,0.25],[46089.0,1.07213661]],[[46111.0,0.0344413],[46120.0,0.02168415],[46121.0,0.20839118],[46123.0,0.25],[46125.0,0.01084]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857752014,[[46103.0,0.20839118],[46098.0,0.4847],[46097.0,0.3265],[46091.0,0.17356812],[46090.0,0.25]],[[46111.0,0.0344413],[46112.0,0.02168776],[46121.0,0.45839118],[46125.0,0.01084],[46138.0,0.31265924]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857752085,[[46103.0,0.20839118],[46098.0,0.4847],[46097.0,0.3265],[46091.0,0.17356812],[46090.0,0.25]],[[46111.0,0.0344413],[46112.0,0.02168776],[46116.0,0.08675102],[46121.0,0.45839118],[46127.0,0.01082]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857752162,[[46103.0,0.20839118],[46098.0,0.4847],[46097.0,0.3265],[46091.0,0.17356812],[46085.0,0.27168776]],[[46111.0,0.0344413],[46112.0,0.02168776],[46116.0,0.08675102],[46121.0,0.45839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857752163,[[46103.0,0.20839118],[46098.0,0.4847],[46097.0,0.3265],[46091.0,0.17356812],[46085.0,0.27168776]],[[46111.0,0.0344413],[46112.0,0.02168776],[46116.0,0.08675102],[46121.0,0.45839118],[46125.0,0.01084]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857752411,[[46103.0,0.20839118],[46097.0,0.3265],[46091.0,0.17356812],[46085.0,0.27168776]],[[46111.0,0.0344413],[46112.0,0.02168776],[46116.0,0.08675102],[46121.0,0.45839118],[46125.0,0.01084]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857752412,[[46103.0,0.20839118],[46097.0,0.3265],[46091.0,0.17356812],[46088.0,0.01084],[46085.0,0.27168776]],[[46111.0,0.0344413],[46112.0,0.02168776],[46116.0,0.08675102],[46119.0,0.25],[46121.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857752486,[[46103.0,0.20839118],[46097.0,0.3265],[46091.0,0.17356812],[46085.0,0.28252776],[46075.0,0.53741566]],[[46111.0,0.0344413],[46112.0,0.02168776],[46116.0,0.08675102],[46119.0,0.25],[46121.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857752559,[[46103.0,0.20839118],[46097.0,0.3265],[46091.0,0.17356812],[46085.0,0.03252776],[46083.0,1.009]],[[46111.0,0.0344413],[46112.0,0.02168776],[46116.0,0.08675102],[46117.0,0.25],[46121.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857752643,[[46085.0,0.03252776],[46083.0,1.009]],[[46111.0,0.0344413],[46112.0,0.02168776],[46116.0,0.08675102],[46117.0,0.25],[46121.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857752644,[[46085.0,0.02168776],[46083.0,1.009],[46079.0,0.33735],[46074.0,1.53271566],[46071.0,0.3]],[[46111.0,0.0344413],[46112.0,0.02168776],[46116.0,0.08675102],[46117.0,0.25],[46120.0,0.01084]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857752716,[[46080.0,0.18446008],[46079.0,0.3265],[46078.0,0.02169114],[46075.0,1.0152],[46074.0,1.53271566]],[[46111.0,0.0344413],[46114.0,0.25],[46118.0,0.01084],[46126.0,0.3],[46134.0,3.54627099]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857752796,[[46083.0,0.02312],[46080.0,0.18446008],[46079.0,0.3265],[46078.0,0.02169114],[46075.0,1.0152]],[[46105.0,0.02169114],[46109.0,0.08676458],[46111.0,0.0344413],[46114.0,0.25],[46118.0,0.01084]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857752907,[[46083.0,0.02312],[46080.0,0.17361008],[46079.0,0.3265],[46078.0,0.02169114],[46075.0,1.0152]],[[46105.0,0.02169114],[46109.0,0.08676458],[46111.0,0.0344413],[46114.0,0.25],[46117.0,0.01084]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857752955,[[46083.0,0.02312],[46080.0,0.17361008],[46079.0,0.3265],[46078.0,0.02169114],[46075.0,1.0152]],[[46111.0,0.0344413],[46117.0,0.01084]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857752956,[[46083.0,0.02312],[46080.0,0.17361008],[46079.0,0.3265],[46078.0,0.25],[46075.0,1.02605]],[[46099.0,0.0216937],[46110.0,0.25],[46111.0,0.02312],[46117.0,0.01084],[46128.0,0.13586201]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857753027,[[46091.0,0.20839118],[46083.0,0.03509859],[46080.0,0.17361008],[46079.0,0.3265],[46078.0,0.25]],[[46099.0,0.0216937],[46104.0,0.08677478],[46110.0,0.45839118],[46111.0,0.02312],[46120.0,0.01084]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857753096,[[46091.0,0.20839118],[46083.0,0.03509859],[46081.0,0.4847],[46080.0,0.17361008],[46079.0,0.3265]],[[46098.0,0.01156],[46099.0,0.0216937],[46104.0,0.08677478],[46110.0,0.45839118],[46111.0,0.02312]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857753249,[[46091.0,0.20839118],[46084.0,0.01197859],[46083.0,0.02312],[46081.0,0.4847],[46080.0,0.17361008]],[[46098.0,0.01156],[46099.0,0.0216937],[46104.0,0.08677478],[46110.0,0.45839118],[46111.0,0.02312]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857753325,[[46091.0,0.20839118],[46090.0,0.000418],[46084.0,0.01197859],[46083.0,0.02312],[46081.0,0.4847]],[[46098.0,0.01156],[46099.0,0.0216937],[46104.0,0.08677478],[46110.0,0.45839118],[46111.0,0.02312]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857753475,[[46091.0,0.20839118],[46090.0,0.000418],[46083.0,0.02312],[46081.0,0.4847],[46054.0,0.358]],[[46098.0,0.01156],[46099.0,0.0216937],[46104.0,0.08677478],[46110.0,0.45839118],[46111.0,0.02312]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857753552,[[46091.0,0.20839118],[46090.0,0.000418],[46083.0,0.02312],[46081.0,0.4847],[46071.0,0.07626738]],[[46098.0,0.06374],[46099.0,0.0216937],[46104.0,0.08677478],[46105.0,0.25],[46110.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857753703,[[46091.0,0.20839118],[46090.0,0.000418],[46083.0,0.02312],[46081.0,0.4847],[46071.0,0.07626738]],[[46098.0,0.06374],[46099.0,0.0216937],[46104.0,0.08677478],[46110.0,0.20839118],[46126.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857753782,[[46091.0,0.20839118],[46090.0,0.000418],[46083.0,0.02312],[46081.0,0.4847],[46071.0,0.07626738]],[[46098.0,0.06374],[46099.0,0.0216937],[46104.0,0.08677478],[46107.0,2.80950557],[46108.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857753858,[[46091.0,0.20839118],[46090.0,0.000418],[46083.0,0.02312],[46081.0,0.4847],[46078.0,0.25]],[[46098.0,0.06374],[46099.0,0.0216937],[46104.0,0.08677478],[46107.0,2.80950557],[46108.0,0.01084]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857754122,[[46091.0,0.20839118],[46090.0,0.000418],[46083.0,0.02312],[46081.0,0.4847],[46078.0,0.25]],[[46098.0,0.08686],[46099.0,0.0216937],[46104.0,0.08677478],[46107.0,2.80950557],[46108.0,0.01084]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857754199,[[46091.0,0.20839118],[46083.0,0.02312],[46079.0,0.8112],[46071.0,0.32626738],[46055.0,0.57994301]],[[46098.0,0.08686],[46099.0,0.0216937],[46104.0,0.08677478],[46105.0,0.25],[46107.0,2.80950557]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857754277,[[46091.0,0.20839118],[46079.0,0.3265],[46071.0,0.25],[46067.0,0.17365922],[46054.0,0.57994301]],[[46098.0,0.08686],[46099.0,0.0216937],[46104.0,0.08677478],[46105.0,0.25],[46107.0,2.80950557]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857754393,[[46079.0,0.3265],[46067.0,0.17365922],[46065.0,0.01085],[46054.0,0.87994301],[38644.0,0.01]],[[46098.0,0.08686],[46099.0,0.0216937],[46104.0,0.08677478],[46105.0,0.25],[46106.0,0.01084]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857754429,[[46079.0,0.3265],[46067.0,0.17365922],[46066.0,1.0152],[46065.0,0.01085],[46061.0,0.53741566]],[[46098.0,0.08686],[46099.0,0.0216937],[46104.0,0.08677478],[46105.0,0.25],[46106.0,0.01084]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857754584,[[46079.0,0.3265],[46067.0,0.17365922],[46066.0,1.02605],[46060.0,0.53741566],[46052.0,0.57994301]],[[46098.0,0.08686],[46099.0,0.0216937],[46104.0,0.08677478],[46105.0,0.26084],[46119.0,0.09479166]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857754657,[[46079.0,0.3265],[46067.0,0.17365922],[46066.0,1.02605],[46060.0,0.53741566],[46052.0,0.57994301]],[[46098.0,0.08686],[46099.0,0.0216937],[46104.0,0.08677478],[46105.0,0.25],[46106.0,0.01084]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857754733,[[46079.0,0.3265],[46067.0,0.17365922],[46066.0,1.02605],[46060.0,0.53741566],[46051.0,0.57994301]],[[46098.0,0.08686],[46099.0,0.0216937],[46104.0,0.09761478],[46105.0,0.25],[46121.0,0.31265924]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857754813,[[46079.0,0.3265],[46067.0,0.17365922],[46066.0,3.69445143],[46061.0,0.3],[46060.0,0.53741566]],[[46098.0,0.08686],[46099.0,0.0216937],[46104.0,0.09761478],[46105.0,0.25],[46121.0,0.31265924]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857754891,[[46079.0,0.3265],[46070.0,1.2808],[46067.0,0.17365922],[46066.0,3.69445143],[46061.0,0.3]],[[46098.0,0.08686],[46099.0,0.0216937],[46104.0,0.09761478],[46105.0,0.25],[46120.0,0.13386201]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857754964,[[46079.0,0.3265],[46070.0,1.2808],[46067.0,0.17365922],[46066.0,3.69445143],[46062.0,0.6843]],[[46098.0,0.08686],[46099.0,0.0216937],[46104.0,0.09761478],[46105.0,0.25],[46120.0,0.13386201]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857755116,[[46082.0,0.20839118],[46080.0,0.02312],[46079.0,0.3265],[46070.0,1.0308],[46067.0,0.17365922]],[[46098.0,0.08686],[46099.0,0.0216937],[46101.0,0.20839118],[46104.0,0.09761478],[46105.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857755265,[[46082.0,0.20839118],[46080.0,0.02312],[46079.0,0.3265],[46076.0,0.4847],[46070.0,1.0308]],[[46098.0,0.08686],[46099.0,0.0216937],[46101.0,0.20839118],[46104.0,0.09761478],[46105.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857755497,[[46082.0,0.20839118],[46080.0,0.02312],[46079.0,0.3265],[46076.0,0.4847],[46070.0,1.0308]],[[46098.0,0.08686],[46099.0,0.0216937],[46101.0,0.20839118],[46103.0,0.25],[46104.0,0.09761478]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857755570,[[46082.0,0.20839118],[46080.0,0.02312],[46076.0,0.4847],[46070.0,1.0308],[46066.0,1.5917]],[[46098.0,0.08686],[46099.0,0.0216937],[46101.0,0.20839118],[46103.0,0.25],[46104.0,0.09761478]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857755645,[[46082.0,0.20839118],[46080.0,0.02312],[46076.0,0.4847],[46070.0,1.0308],[46066.0,1.3417]],[[46098.0,0.08686],[46099.0,0.0216937],[46101.0,0.20839118],[46102.0,0.01084],[46103.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857755721,[[46082.0,0.20839118],[46080.0,0.02312],[46070.0,1.0308],[46066.0,1.3417]],[[46098.0,0.08686],[46099.0,0.0216937],[46101.0,0.20839118],[46102.0,0.01084],[46103.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857755722,[[46082.0,0.20839118],[46080.0,0.02312],[46070.0,1.0308],[46066.0,1.3417],[38800.0,0.01]],[[46098.0,0.08686],[46099.0,0.0216937],[46101.0,0.20839118],[46102.0,0.01084],[46103.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857755798,[[46082.0,0.20839118],[46080.0,0.02312],[46070.0,1.0308],[46066.0,1.3417],[46062.0,0.69515]],[[46098.0,0.08686],[46099.0,0.0216937],[46100.0,0.01084],[46101.0,0.20839118],[46103.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857755880,[[46082.0,0.20839118],[46080.0,0.02312],[46070.0,1.0308],[46066.0,1.3417],[46062.0,0.69515]],[[46098.0,0.08886],[46099.0,0.0216937],[46100.0,0.01084],[46101.0,0.20839118],[46103.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857755951,[[46082.0,0.20839118],[46080.0,0.02312],[46070.0,1.0308],[46066.0,1.3417],[46065.0,0.25]],[[46098.0,0.08886],[46099.0,0.0216937],[46100.0,0.01084],[46101.0,0.20839118],[46103.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857756028,[[46082.0,0.20839118],[46080.0,0.02312],[46070.0,1.0308],[46066.0,1.3417],[46065.0,0.25]],[[46098.0,0.08886],[46100.0,0.01084],[46101.0,0.45839118],[56880.0,0.03680626],[57192.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857756129,[[46082.0,0.20839118],[46070.0,1.0308],[46066.0,1.3417],[46065.0,0.0216972],[46062.0,0.66285]],[[46098.0,0.08886],[46100.0,0.01084],[46101.0,0.45839118],[56880.0,0.03680626],[57192.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857756130,[[46082.0,0.20839118],[46070.0,1.0308],[46066.0,1.3417],[46065.0,0.0216972],[46062.0,0.66285]],[[46092.0,0.0216972],[46096.0,0.08678879],[46098.0,0.06574],[46100.0,0.01084],[46101.0,0.45839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857756203,[[46082.0,0.20839118],[46070.0,1.0308],[46066.0,1.3417],[46065.0,0.0216972],[46062.0,0.01085]],[[46083.0,0.02312],[46092.0,0.0216972],[46096.0,0.08678879],[46098.0,0.05418],[46099.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857756285,[[46072.0,0.4847],[46066.0,1.3417],[46065.0,0.0216972],[46061.0,0.08678879],[46060.0,0.01085]],[[46083.0,0.02312],[46092.0,0.0216972],[46096.0,0.08678879],[46098.0,0.05418],[46099.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857756358,[[46073.0,0.000418],[46072.0,0.4847],[46066.0,0.3265],[46065.0,0.0216972],[46061.0,0.08678879]],[[46083.0,0.02312],[46092.0,0.0216972],[46096.0,0.08678879],[46098.0,0.06502],[46099.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857756432,[[46073.0,0.000418],[46072.0,0.4847],[46066.0,0.3265],[46065.0,0.0216972],[46061.0,0.33678879]],[[46083.0,0.02312],[46092.0,0.0216972],[46096.0,0.08678879],[46098.0,0.06502],[46099.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857756507,[[46073.0,0.000418],[46072.0,0.4847],[46066.0,0.3265],[46065.0,0.0216972],[46063.0,0.25]],[[46083.0,0.02312],[46092.0,0.0216972],[46096.0,0.08678879],[46098.0,0.06502],[46099.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857756737,[[46073.0,0.000418],[46072.0,0.4847],[46066.0,0.3265],[46065.0,0.2716972],[38700.0,0.01]],[[46083.0,0.02312],[46092.0,0.0216972],[46096.0,0.08678879],[46098.0,0.06502],[46099.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857756813,[[46073.0,0.000418],[46072.0,0.4847],[46067.0,0.42365922],[46066.0,0.3265],[46065.0,2.60562734]],[[46092.0,0.0216972],[46096.0,0.08678879],[46098.0,0.06502],[46118.0,0.22352294],[46123.0,0.44538275]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857756888,[[46073.0,0.250418],[46072.0,0.4847],[46067.0,0.17365922],[46066.0,0.3265],[46065.0,2.60562734]],[[46092.0,0.0216972],[46096.0,0.08678879],[46098.0,0.05418],[46102.0,0.01084],[46109.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857756965,[[46074.0,0.4847],[46073.0,0.250418],[46067.0,0.17365922],[46066.0,0.3265],[46065.0,2.60562734]],[[46092.0,0.0216972],[46096.0,0.08678879],[46098.0,0.002],[46106.0,0.01084],[46112.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857757044,[[46079.0,0.4847],[46078.0,0.25],[46073.0,0.000418],[46067.0,0.17365922],[46066.0,0.3265]],[[46098.0,0.002],[46106.0,0.01084],[46112.0,0.25],[46116.0,0.13386201],[46120.0,0.22352294]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857757121,[[46096.0,0.20839118],[46080.0,0.25],[46079.0,0.4847],[46071.0,0.02169427],[46068.0,0.3]],[[46098.0,0.002],[46106.0,0.01084],[46120.0,0.22352294]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857757122,[[46096.0,0.20839118],[46080.0,0.25],[46079.0,0.4847],[46071.0,0.02169427],[46068.0,0.3]],[[46098.0,0.02369427],[46106.0,0.01084],[46110.0,0.17350047],[46114.0,0.20839118],[46120.0,0.31265924]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857757195,[[46096.0,0.20880918],[46081.0,0.4847],[46080.0,0.27312],[46075.0,0.3],[46074.0,0.01198183]],[[46098.0,0.02369427],[46102.0,0.08677708],[46110.0,0.17350047],[46114.0,0.20839118],[46115.0,0.01084]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857757274,[[46096.0,0.20839118],[46081.0,0.4847],[46080.0,0.27312],[46074.0,0.01198183],[46071.0,0.03254427]],[[46098.0,0.02169427],[46102.0,0.08677708],[46110.0,0.17350047],[46114.0,0.20839118],[46116.0,0.01084]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857757353,[[46096.0,0.20839118],[46081.0,0.4847],[46080.0,0.27312],[46075.0,0.01085],[46071.0,0.02169427]],[[46098.0,0.02169427],[46100.0,0.01156],[46102.0,0.08677708],[46110.0,0.17350047],[46114.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857757432,[[46096.0,0.20839118],[46081.0,0.4847],[46080.0,1.357989],[46075.0,0.01085],[46071.0,0.02169427]],[[46098.0,0.02169427],[46100.0,0.01156],[46102.0,0.08677708],[46114.0,0.20839118],[46125.0,0.13386201]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857757501,[[46096.0,0.20839118],[46081.0,0.4847],[46080.0,1.357989],[46071.0,0.02169427],[46068.0,0.80239261]],[[46098.0,0.02169427],[46100.0,0.01156],[46102.0,0.08677708],[46113.0,0.26084],[46114.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857757577,[[46096.0,0.20839118],[46083.0,0.4847],[46082.0,0.10625018],[46080.0,1.357989],[46071.0,0.02169427]],[[46098.0,0.02169427],[46100.0,0.01156],[46102.0,0.08677708],[46113.0,0.26084],[46114.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857757652,[[46096.0,0.20839118],[46083.0,0.4847],[46082.0,0.10625018],[46080.0,0.02312],[46078.0,0.25]],[[46098.0,0.02169427],[46100.0,0.01156],[46102.0,0.08677708],[46113.0,0.26084],[46114.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857757807,[[46083.0,0.43614531],[46080.0,0.02312],[46075.0,0.25],[46068.0,0.31085],[46066.0,0.81804261]],[[46098.0,0.02169427],[46100.0,0.01156],[46102.0,0.08677708],[46113.0,0.26084],[46114.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857757884,[[46083.0,0.43614531],[46080.0,0.02312],[46075.0,0.25],[46068.0,0.31085],[46066.0,0.81804261]],[[46098.0,0.02169427],[46102.0,0.08677708],[46113.0,0.26084],[46114.0,0.20839118],[46134.0,3.36747376]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857757957,[[46083.0,0.43614531],[46081.0,0.17360375],[46080.0,0.02312],[46075.0,0.25],[46070.0,0.17364706]],[[46098.0,0.02169427],[46102.0,0.08677708],[46113.0,0.26084],[46114.0,0.20839118],[46124.0,0.43386201]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857758035,[[46083.0,0.43614531],[46081.0,0.17360375],[46080.0,0.02312],[46075.0,0.25],[46070.0,0.17364706]],[[46098.0,0.02169427],[46102.0,0.08677708],[46110.0,2.99097976],[46113.0,0.26084],[46114.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857758110,[[46083.0,0.43614531],[46081.0,0.17360375],[46075.0,0.25],[46070.0,0.17364706],[46065.0,2.58393014]],[[46098.0,0.02169427],[46102.0,0.08677708],[46109.0,0.01084],[46110.0,2.99097976],[46113.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857758185,[[46084.0,0.02312],[46083.0,0.43614531],[46081.0,0.17360375],[46075.0,0.25],[46070.0,0.17364706]],[[46098.0,0.02169427],[46102.0,0.08677708],[46109.0,0.01084],[46110.0,2.99097976],[46113.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857758341,[[46084.0,0.02312],[46073.0,0.4847],[46070.0,0.42364706],[46057.0,0.9921],[38862.0,0.25795983]],[[46098.0,0.02169427],[46102.0,0.08677708],[46107.0,0.25],[46109.0,0.01084],[46110.0,2.99097976]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857758417,[[46084.0,0.02312],[46073.0,0.4847],[46070.0,0.42364706],[46065.0,2.59478014],[46063.0,0.49154261]],[[46098.0,0.02169427],[46102.0,0.08677708],[46106.0,0.01084],[46107.0,0.25],[46110.0,2.99097976]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857758490,[[46073.0,0.4847],[46070.0,0.42364706],[46065.0,2.59478014],[46063.0,0.49154261],[46024.0,0.66916501]],[[46098.0,0.02169427],[46102.0,0.08677708],[46106.0,0.01084],[46107.0,0.25],[46110.0,2.99097976]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857758567,[[46073.0,0.4847],[46070.0,0.42364706],[46065.0,2.59478014]],[[46098.0,0.02169427],[46102.0,0.08677708],[46106.0,0.01084],[46110.0,2.99097976]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857758568,[[46073.0,0.4847],[46070.0,0.17364706],[46068.0,0.25],[46065.0,2.59478014],[46064.0,0.10127747]],[[46098.0,0.02169427],[46102.0,0.08677708],[46104.0,0.25],[46106.0,0.01084],[46110.0,2.99097976]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857758644,[[46071.0,0.50639427],[46070.0,0.17364706],[46068.0,0.25],[46065.0,2.59478014],[46064.0,0.10127747]],[[46098.0,0.02169427],[46102.0,0.08677708],[46104.0,0.25],[46109.0,0.01084],[46110.0,2.99097976]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857758720,[[46074.0,0.01198159],[46071.0,0.50639427],[46070.0,0.17364706],[46065.0,2.59478014],[46064.0,0.10127747]],[[46098.0,0.02169427],[46102.0,0.08677708],[46104.0,0.25],[46109.0,0.01084],[46110.0,2.99097976]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857758801,[[46074.0,0.01198159],[46071.0,0.75639427],[46070.0,0.17364706],[46065.0,2.59478014],[46064.0,0.10127747]],[[46098.0,0.02169427],[46102.0,0.08677708],[46104.0,0.25],[46106.0,0.4847],[46109.0,0.01084]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857758877,[[46074.0,0.01198159],[46071.0,0.75639427],[46070.0,0.17364706],[46065.0,2.59478014],[46064.0,0.10127747]],[[46098.0,0.02169427],[46102.0,0.08677708],[46104.0,0.25],[46107.0,0.4847],[46108.0,0.17350616]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857758951,[[46074.0,0.01198159],[46071.0,0.75639427],[46070.0,0.17364706],[46065.0,2.58393014],[46064.0,0.10127747]],[[46098.0,0.02169427],[46102.0,0.08677708],[46104.0,0.25],[46107.0,0.4847],[46108.0,0.17350616]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857758952,[[46074.0,0.01198159],[46071.0,0.75639427],[46070.0,0.17364706],[46065.0,2.58393014],[46064.0,0.11212747]],[[46098.0,0.02169427],[46102.0,0.08677708],[46104.0,0.25],[46106.0,0.01084],[46107.0,0.4847]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857759026,[[46074.0,0.01198159],[46071.0,0.75639427],[46070.0,0.17364706],[46065.0,2.58393014],[46064.0,0.41212747]],[[46098.0,0.02169427],[46102.0,0.08677708],[46106.0,0.01084],[46107.0,0.4847],[46123.0,0.3969737]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857759101,[[46072.0,0.01198159],[46071.0,0.75639427],[46070.0,0.17364706],[46065.0,2.58393014],[46064.0,0.31085]],[[46098.0,0.02169427],[46102.0,0.08677708],[46106.0,0.01084],[46107.0,0.25],[46123.0,0.3969737]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857759178,[[46079.0,0.4847],[46078.0,0.20839118],[46075.0,1.084928],[46072.0,0.03510159],[46071.0,0.02169427]],[[46097.0,0.20839118],[46098.0,0.02169427],[46102.0,0.08677708],[46106.0,0.01084],[46113.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857759259,[[46079.0,0.4847],[46078.0,0.20839118],[46075.0,1.334928],[46072.0,0.03510159],[46071.0,0.02169427]],[[46097.0,0.20839118],[46098.0,0.02169427],[46102.0,0.08677708]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857759260,[[46079.0,0.4847],[46078.0,0.20839118],[46075.0,1.334928],[46072.0,0.03510159],[46071.0,0.02169427]],[[46097.0,0.20839118],[46098.0,0.02169427],[46102.0,0.08677708],[46107.0,0.01084],[46121.0,0.13386201]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857759331,[[46079.0,0.4847],[46078.0,0.20839118],[46075.0,1.084928],[46072.0,0.03510159],[46071.0,0.27169427]],[[46097.0,0.20839118],[46098.0,0.02169427],[46102.0,0.08677708],[46107.0,0.01084],[46121.0,0.13386201]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857759408,[[46078.0,0.20839118],[46075.0,1.084928],[46072.0,0.03510159],[46071.0,0.02169427],[46067.0,0.33677708]],[[46097.0,0.20839118],[46098.0,0.02169427],[46102.0,0.08677708],[46104.0,0.25],[46107.0,0.01084]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857759483,[[46074.0,0.4847],[46072.0,0.56512559],[46071.0,0.02169427],[46067.0,0.08677708],[46056.0,0.3]],[[46097.0,0.20839118],[46098.0,0.02169427],[46102.0,0.08677708],[46105.0,0.01084],[46123.0,0.35224799]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857759559,[[46072.0,0.56512559],[46071.0,0.02169427],[46067.0,0.08677708],[46062.0,0.25],[46060.0,0.5891363]],[[46097.0,0.20839118],[46098.0,0.02169427],[46101.0,0.25],[46102.0,0.08677708],[46107.0,0.01084]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857759636,[[46072.0,0.553144],[46071.0,0.02169427],[46067.0,0.08677708],[46064.0,0.43452114],[46060.0,0.5891363]],[[46097.0,0.20839118],[46098.0,0.02169427],[46101.0,0.25],[46102.0,0.08677708],[46107.0,0.01084]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857759713,[[46072.0,0.02312],[46071.0,0.02169427],[46067.0,0.08677708],[46064.0,0.42367114],[46060.0,0.09759369]],[[46097.0,0.20839118],[46098.0,0.02169427],[46101.0,0.25],[46102.0,0.08677708]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857759714,[[46072.0,0.02312],[46071.0,0.02169427],[46067.0,0.08677708],[46064.0,0.42367114],[46060.0,0.09759369]],[[46097.0,0.20839118],[46098.0,0.02169427],[46101.0,0.25],[46102.0,0.08677708],[46103.0,0.01084]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857759877,[[46072.0,0.02312],[46071.0,0.02169427],[46067.0,0.08677708],[46060.0,0.09759369]],[[46097.0,0.20839118],[46098.0,0.02169427],[46101.0,0.25],[46102.0,0.08677708],[46103.0,0.01084]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857759878,[[46073.0,0.01198236],[46072.0,0.02312],[46071.0,0.02169427],[46067.0,0.08677708],[46062.0,0.25]],[[46096.0,0.4847],[46097.0,0.20839118],[46098.0,0.02169427],[46101.0,0.01084],[46102.0,0.08677708]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857759966,[[46073.0,0.01198236],[46072.0,0.02312],[46062.0,0.26085],[38862.0,0.25795983],[38800.0,0.01]],[[46096.0,0.4847],[46097.0,0.20839118],[46099.0,0.25],[46101.0,0.01084],[46201.0,0.652]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857760024,[[46072.0,0.02312],[46063.0,0.0216981],[46062.0,0.25],[46059.0,1.0730424],[46044.0,0.8663]],[[46090.0,0.0216981],[46093.0,0.4847],[46094.0,0.0867924],[46097.0,0.20839118],[46099.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857760100,[[46072.0,0.02312],[46063.0,0.0216981],[46062.0,0.25],[46059.0,1.0730424],[46045.0,0.65857986]],[[46090.0,0.0216981],[46093.0,0.4847],[46094.0,0.0867924],[46097.0,0.20839118],[46099.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857760176,[[46072.0,0.02312],[46063.0,0.0216981],[46062.0,0.25],[46059.0,1.2467294],[46045.0,0.65857986]],[[46090.0,0.0216981],[46093.0,0.4847],[46094.0,0.0867924],[46097.0,0.20839118],[46101.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857760254,[[46072.0,0.02312],[46063.0,0.0216981],[46062.0,0.25],[46059.0,1.2467294],[46057.0,0.52414261]],[[46089.0,0.02312],[46090.0,0.0216981],[46093.0,0.4847],[46094.0,0.0867924],[46097.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857760332,[[46072.0,0.02312],[46063.0,0.0216981],[46062.0,0.25],[46059.0,1.2467294],[46058.0,0.49154261]],[[46089.0,0.02312],[46090.0,0.0216981],[46092.0,3.30316201],[46093.0,0.4847],[46094.0,0.0867924]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857760405,[[46072.0,0.02312],[46063.0,0.0216981],[46062.0,0.25],[46059.0,1.2467294],[46058.0,0.49154261]],[[46089.0,0.02312],[46090.0,0.0216981],[46091.0,0.4847],[46092.0,3.30316201],[46094.0,0.0867924]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857760482,[[46072.0,0.02312],[46067.0,0.4847],[46063.0,0.0216981],[46062.0,0.25],[46059.0,1.2467294]],[[46089.0,0.02312],[46090.0,0.0216981],[46092.0,3.30316201],[46094.0,0.26035148],[46105.0,0.17351773]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857760558,[[46072.0,0.02312],[46067.0,0.4847],[46063.0,0.0216981],[46062.0,0.25],[46061.0,0.01085]],[[46089.0,0.02312],[46090.0,0.0216981],[46092.0,3.30316201],[46094.0,0.26035148],[46105.0,0.17351773]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857760636,[[46072.0,0.02312],[46067.0,0.4847],[46063.0,0.0216981],[46062.0,0.25],[46061.0,0.01085]],[[46089.0,0.02312],[46090.0,0.0216981],[46092.0,3.30316201],[46094.0,0.26035148],[46096.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857760787,[[46063.0,0.0216981],[46062.0,0.25],[46058.0,0.01085],[46057.0,0.49154261],[46053.0,0.53741566]],[[46089.0,0.02312],[46090.0,0.0216981],[46092.0,3.30316201],[46094.0,0.26035148],[46096.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857760862,[[46063.0,0.0216981],[46062.0,0.25],[46058.0,0.01085],[46057.0,0.49154261],[46053.0,0.53741566]],[[46089.0,0.02312],[46090.0,0.0216981],[46091.0,0.4847],[46092.0,3.30316201],[46094.0,0.0867924]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857760942,[[46063.0,0.0216981],[46062.0,0.25],[46058.0,0.01085],[46056.0,0.49154261],[46052.0,1.53141566]],[[46089.0,0.02312],[46090.0,0.0216981],[46091.0,0.4847],[46092.0,3.30316201],[46094.0,0.0867924]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857761169,[[46063.0,0.0216981],[46062.0,0.25],[46058.0,0.21924118],[46056.0,0.49154261],[46052.0,1.53141566]],[[46077.0,0.20839118],[46089.0,0.02312],[46090.0,0.0216981],[46091.0,0.4847],[46092.0,3.30316201]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857761244,[[46067.0,0.01240176],[46066.0,0.34962],[46063.0,0.0216981],[46062.0,0.25],[46059.0,0.0867924]],[[46076.0,0.01156],[46077.0,0.20839118],[46089.0,0.02312],[46090.0,0.0216981],[46091.0,0.4847]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857761472,[[46067.0,0.01240176],[46066.0,0.34962],[46063.0,0.0216981],[46062.0,0.25],[46060.0,0.4847]],[[46076.0,0.01156],[46077.0,0.20839118],[46089.0,0.02312],[46090.0,0.0216981],[46091.0,0.4847]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857761699,[[46067.0,0.000418],[46066.0,0.34962],[46063.0,0.0216981],[46062.0,0.25],[46060.0,0.4847]],[[46077.0,0.15871507],[46088.0,0.4847],[46089.0,0.19669967],[46090.0,0.0216981],[46100.0,0.17353867]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857761864,[[46067.0,0.000418],[46066.0,0.34962],[46063.0,0.0216981],[46062.0,0.25],[46060.0,0.4847]],[[46077.0,0.15871507],[46089.0,0.19669967],[46090.0,0.5063981],[46100.0,0.17353867],[46113.0,0.13386201]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857761943,[[46067.0,0.485118],[46066.0,0.34962],[46063.0,0.0216981],[46062.0,0.25],[46058.0,3.13002599]],[[46077.0,0.15871507],[46089.0,0.19669967],[46090.0,0.0216981],[46100.0,0.17353867],[46113.0,0.13386201]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857762021,[[46067.0,0.485118],[46066.0,0.34962],[46063.0,0.0216981],[46062.0,0.25],[46058.0,3.13002599]],[[46077.0,0.15871507],[46089.0,0.19669967],[46090.0,0.0216981],[46100.0,0.17353867],[46107.0,1.3186]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857762086,[[46067.0,0.485118],[46066.0,0.34962],[46063.0,0.0216981],[46062.0,0.25],[46058.0,3.13002599]],[[46077.0,0.15871507],[46089.0,0.19669967],[46090.0,0.0216981],[46098.0,0.01084],[46100.0,0.17353867]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857762162,[[46067.0,0.485118],[46066.0,0.34962],[46065.0,0.25],[46063.0,0.0216981],[46058.0,3.13002599]],[[46089.0,0.02312],[46090.0,0.0216981],[46098.0,0.01084],[46100.0,0.17353867],[46104.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857762253,[[46070.0,0.4847],[46068.0,0.25],[46067.0,0.000418],[46066.0,0.3265],[46063.0,0.0216981]],[[46089.0,0.02312],[46090.0,0.0216981],[46100.0,0.17353867],[46104.0,0.26084],[46109.0,1.9288]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857762313,[[46070.0,0.4847],[46068.0,0.02312],[46066.0,0.3265],[46063.0,0.0216981],[46056.0,0.49154261]],[[46089.0,0.02312],[46090.0,0.0216981],[46100.0,0.17353867],[46104.0,0.26084],[46109.0,1.9288]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857762400,[[46070.0,0.7347],[46068.0,0.02312],[46066.0,0.3265],[46063.0,0.0216981],[46061.0,0.01085]],[[46089.0,0.02312],[46090.0,0.0216981],[46100.0,0.17353867],[46103.0,0.01084],[46106.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857762542,[[46070.0,0.7347],[46068.0,0.02312],[46066.0,0.3265],[46063.0,0.0216981],[46061.0,0.01085]],[[46089.0,0.02312],[46090.0,0.0216981],[46100.0,0.17353867],[46102.0,0.01084],[46106.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857762618,[[46072.0,0.4847],[46071.0,0.63832234],[46070.0,0.25],[46068.0,1.108236],[46066.0,0.3265]],[[46089.0,0.02312],[46090.0,0.0216981],[46100.0,0.17353867],[46104.0,0.01084],[46106.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857762770,[[46072.0,0.4847],[46071.0,0.63832234],[46070.0,0.25],[46068.0,1.2818903],[46066.0,0.3265]],[[46089.0,0.02312],[46090.0,0.0216981],[46100.0,0.17353867],[46104.0,0.01084],[46105.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857762847,[[46072.0,0.4847],[46071.0,0.63832234],[46068.0,0.1967743],[46066.0,0.3265],[46064.0,0.25]],[[46089.0,0.02312],[46090.0,0.0216981],[46100.0,0.17353867],[46104.0,0.01084],[46105.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857762921,[[46072.0,0.4847],[46071.0,0.63832234],[46068.0,0.1967743],[46066.0,0.3265],[46064.0,0.25]],[[46089.0,0.02312],[46090.0,0.0216981],[46099.0,0.4847],[46100.0,0.17353867],[46104.0,0.01084]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857763004,[[46072.0,0.4847],[46071.0,0.10377734],[46068.0,0.1967743],[46066.0,0.3265],[46064.0,0.25]],[[46089.0,0.02312],[46090.0,0.0216981],[46099.0,0.4847],[46100.0,0.17353867],[46104.0,0.01084]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857763073,[[46071.0,0.01198187],[46069.0,0.4847],[46068.0,0.1967743],[46066.0,0.3265],[45140.0,0.2]],[[46089.0,0.02312],[46090.0,0.0216981],[46099.0,0.4847],[46100.0,0.17353867],[46104.0,0.01084]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857763149,[[46071.0,0.01198187],[46068.0,0.1967743],[46066.0,0.3265],[45140.0,0.2]],[[46089.0,0.02312],[46090.0,0.0216981],[46099.0,0.4847],[46100.0,0.17353867],[46104.0,0.01084]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857763150,[[46073.0,0.01198187],[46071.0,0.4847],[46070.0,0.25],[46068.0,0.1967743],[46066.0,0.3265]],[[46089.0,0.02312],[46090.0,0.0216981],[46099.0,0.4847],[46100.0,0.17353867],[46104.0,0.01084]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857763225,[[46073.0,0.01198187],[46072.0,0.20839118],[46071.0,0.4847],[46068.0,0.1967743],[46066.0,0.3265]],[[46089.0,0.02312],[46090.0,0.23008928],[46099.0,0.4847],[46100.0,0.17353867],[46103.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857763311,[[46073.0,0.01198187],[46072.0,0.69309118],[46068.0,0.1967743],[46066.0,0.3265],[46064.0,0.25]],[[46089.0,0.02312],[46090.0,0.23008928],[46099.0,0.4847],[46100.0,0.17353867],[46103.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857763378,[[46074.0,0.02312],[46073.0,0.01198187],[46072.0,0.69309118],[46068.0,0.1736543],[46066.0,0.3265]],[[46089.0,0.02312],[46090.0,0.23008928],[46099.0,0.4847],[46100.0,0.17353867],[46103.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857763454,[[46074.0,0.02312],[46072.0,0.20839118],[46068.0,0.1736543],[46066.0,0.3265],[38862.0,0.25795983]],[[46089.0,0.02312],[46090.0,0.23008928],[46099.0,0.4847],[46100.0,0.17353867],[46103.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857763530,[[46074.0,0.02312],[46068.0,0.25],[46066.0,0.3265],[46063.0,0.0216981],[46060.0,0.50239261]],[[46089.0,0.02312],[46090.0,0.23008928],[46094.0,0.5714924],[46100.0,0.17353867],[46101.0,0.26084]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857763618,[[46074.0,0.02312],[46068.0,0.25],[46066.0,0.3265],[46063.0,0.0216981],[46060.0,0.50239261]],[[46089.0,0.02312],[46090.0,0.23008928],[46094.0,0.0867924],[46101.0,0.01084],[46103.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857763695,[[46074.0,0.02312],[46070.0,0.25],[46066.0,0.3265],[46063.0,0.0216981],[46060.0,0.80239261]],[[46089.0,0.02312],[46090.0,0.23008928],[46094.0,0.0867924],[46101.0,0.01084],[46103.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857763774,[[46074.0,0.02312],[46070.0,0.25],[46066.0,0.3265],[46063.0,0.0216981],[46060.0,0.80239261]],[[46090.0,0.23008928],[46094.0,0.0867924],[46102.0,0.01084],[46107.0,0.25],[46117.0,1.36586201]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857763849,[[46074.0,0.02312],[46070.0,0.25],[46066.0,0.3265],[46063.0,0.0216981],[46060.0,0.80239261]],[[46090.0,0.23008928],[46094.0,0.0867924],[46102.0,0.01084],[46107.0,0.25],[46117.0,1.06586201]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857763925,[[46074.0,0.02312],[46070.0,0.25],[46066.0,0.3265],[46064.0,0.01085],[46063.0,0.0216981]],[[46090.0,0.23008928],[46094.0,0.0867924],[46117.0,1.06586201]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857763926,[[46074.0,0.02312],[46070.0,0.25],[46066.0,0.3265],[46064.0,0.01085],[46063.0,0.0216981]],[[46090.0,0.0216981],[46094.0,0.0867924],[46106.0,0.01084],[46109.0,0.7347],[46117.0,0.13386201]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857764004,[[46074.0,0.27312],[46073.0,0.0799],[46066.0,0.3265],[46064.0,0.01085],[46063.0,0.0216981]],[[46090.0,0.0216981],[46094.0,0.0867924],[46108.0,0.01084],[46109.0,0.7347],[46117.0,0.13386201]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857764079,[[46075.0,0.4847],[46074.0,0.27312],[46073.0,0.0799],[46067.0,0.3],[46066.0,0.3265]],[[46090.0,0.0216981],[46094.0,0.0867924],[46109.0,0.74554],[46120.0,0.13386201],[46121.0,0.17879723]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857764155,[[46075.0,0.4847],[46074.0,0.27312],[46073.0,0.0799],[46067.0,0.3],[46066.0,0.33735]],[[46090.0,0.0216981],[46094.0,0.0867924],[46109.0,0.25],[46119.0,0.01084],[46120.0,0.13386201]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857764232,[[46075.0,1.569722],[46074.0,0.27312],[46073.0,0.0799],[46067.0,0.31085],[46066.0,0.3265]],[[46090.0,0.0216981],[46094.0,0.0867924],[46109.0,0.25],[46119.0,0.01084],[46121.0,0.13386201]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857764307,[[46075.0,1.569722],[46074.0,0.27312],[46073.0,0.0799],[46067.0,0.31085],[46066.0,0.3265]],[[46094.0,0.0867924],[46109.0,0.25],[46120.0,0.01084],[46121.0,0.13386201],[46122.0,0.17879723]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857764390,[[46076.0,0.0351015],[46075.0,1.569722],[46073.0,0.0799],[46070.0,0.17364858],[46068.0,0.01085]],[[46094.0,0.0867924],[46111.0,0.17349557],[46120.0,0.01084],[46121.0,0.17345817],[46123.0,0.31265924]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857764463,[[46078.0,0.4847],[46077.0,0.25],[46076.0,0.0351015],[46075.0,1.085022],[46073.0,0.0799]],[[46111.0,0.17349557],[46118.0,0.25],[46120.0,0.01084],[46121.0,0.17345817],[46123.0,0.13386201]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857764537,[[46084.0,0.4847],[46083.0,0.1735987],[46077.0,0.25],[46076.0,0.0351015],[46075.0,1.085022]],[[46111.0,0.17349557],[46117.0,0.01084],[46121.0,0.42345817],[46123.0,0.13386201],[46131.0,1.0223]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857764613,[[46084.0,0.4847],[46083.0,0.1735987],[46079.0,0.25],[46076.0,0.12364003],[46075.0,1.085022]],[[46111.0,0.17349557],[46120.0,0.01084],[46121.0,0.42345817],[46123.0,0.13386201],[46131.0,1.0223]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857764688,[[46084.0,0.4847],[46083.0,0.1735987],[46079.0,0.25],[46076.0,0.12364003],[46062.0,1.18741566]],[[46111.0,0.17349557],[46117.0,0.25],[46120.0,0.01084],[46121.0,0.17345817],[46123.0,0.13386201]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857764765,[[46084.0,0.4847],[46083.0,0.1735987],[46079.0,0.25],[46076.0,0.0351015],[46073.0,0.09075]],[[46111.0,0.17349557],[46117.0,0.25],[46120.0,0.01084],[46121.0,0.17345817],[46123.0,0.13386201]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857764839,[[46084.0,0.4847],[46083.0,0.1735987],[46079.0,0.770514],[46076.0,0.02312],[46073.0,0.09075]],[[46111.0,0.17349557],[46116.0,0.01084],[46119.0,0.25],[46121.0,0.17345817],[46123.0,0.13386201]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857764920,[[46084.0,0.4847],[46083.0,0.1735987],[46079.0,0.770514],[46076.0,0.02312],[46073.0,0.09075]],[[46111.0,0.17349557],[46116.0,0.4847],[46118.0,0.01084],[46119.0,0.25],[46121.0,0.17345817]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857764993,[[46079.0,0.770514],[46076.0,0.02312],[46073.0,0.09075],[46068.0,0.49154261],[46066.0,0.3265]],[[46111.0,0.65819557],[46114.0,0.25],[46115.0,0.01084],[46121.0,0.17345817],[46126.0,0.13386201]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857765072,[[46079.0,0.770514],[46077.0,0.3265],[46076.0,0.02312],[46073.0,0.0799],[46071.0,0.01085]],[[46111.0,0.65819557],[46113.0,0.01084],[46114.0,0.25],[46121.0,0.17345817],[46125.0,0.61265924]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857765148,[[46080.0,0.4847],[46077.0,0.3265],[46076.0,0.02312],[46073.0,0.09075],[46067.0,0.49154261]],[[46111.0,0.65819557],[46113.0,0.01084],[46121.0,0.17345817],[46125.0,0.61265924],[58997.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857765223,[[46078.0,0.20839118],[46077.0,0.3265],[46076.0,0.02312],[46073.0,0.25],[46069.0,0.01085]],[[46096.0,0.20839118],[46107.0,0.7347],[46111.0,0.17349557],[46117.0,0.3],[46120.0,0.01084]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857765300,[[46078.0,0.20839118],[46077.0,0.3265],[46076.0,0.02312],[46072.0,0.25],[46065.0,0.01085]],[[46096.0,0.20839118],[46107.0,0.7347],[46110.0,0.01084],[46111.0,0.17349557],[46117.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857765377,[[46078.0,0.20839118],[46077.0,0.3265],[46076.0,0.02312],[46071.0,0.02169453],[46068.0,0.9479]],[[46096.0,0.20839118],[46098.0,0.02169453],[46107.0,0.7347],[46110.0,0.01084],[46111.0,0.17349557]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857765452,[[46079.0,0.02312],[46078.0,0.20839118],[46077.0,0.3265],[46071.0,0.02169453],[46068.0,0.9479]],[[46096.0,0.20839118],[46098.0,0.02169453],[46102.0,0.08677813],[46107.0,0.7347],[46110.0,0.01084]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857765529,[[46079.0,0.02312],[46078.0,0.20839118],[46077.0,0.3265],[46071.0,0.02169453],[46069.0,0.25]],[[46096.0,0.20839118],[46098.0,0.02169453],[46102.0,0.08677813],[46106.0,0.01084],[46107.0,0.7347]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857765762,[[46079.0,0.02312],[46078.0,0.20839118],[46077.0,0.3265],[46071.0,0.02169453],[46069.0,0.25]],[[46096.0,0.20839118],[46098.0,0.02169453],[46102.0,0.08677813],[46106.0,0.01084],[46107.0,0.4847]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857765836,[[46079.0,0.02312],[46078.0,0.20839118],[46077.0,0.3265],[46071.0,0.1953373],[46069.0,0.25]],[[46096.0,0.20839118],[46098.0,0.02169453],[46102.0,0.57147813],[46105.0,0.25],[46106.0,0.01084]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857765913,[[46079.0,0.02312],[46078.0,0.20839118],[46077.0,0.3265],[46071.0,0.1953373],[46066.0,0.25]],[[46096.0,0.20839118],[46098.0,0.02169453],[46102.0,0.57147813],[46105.0,0.25],[46106.0,0.01084]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857765993,[[46079.0,0.02312],[46078.0,0.20839118],[46077.0,0.3265],[46071.0,0.1953373],[46066.0,0.25]],[[46096.0,0.20839118],[46098.0,0.02169453],[46102.0,0.57147813],[46106.0,0.01084],[46121.0,0.3522554]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857766065,[[46079.0,0.02312],[46078.0,0.20839118],[46077.0,0.3265],[46071.0,0.1953373],[46066.0,0.25]],[[46096.0,0.20839118],[46097.0,2.76238942],[46098.0,0.02169453],[46102.0,0.57147813],[46105.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857766142,[[46079.0,0.02312],[46077.0,0.3265],[46073.0,0.4847],[46071.0,0.1953373],[46066.0,0.25]],[[46096.0,0.20839118],[46097.0,3.24708942],[46098.0,0.02169453],[46102.0,0.08677813],[46105.0,0.01084]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857766295,[[46079.0,0.02312],[46077.0,0.3265],[46073.0,0.4847],[46071.0,0.1953373],[46066.0,0.25]],[[46096.0,0.20839118],[46097.0,3.24708942],[46098.0,0.02169453],[46102.0,0.08677813],[46103.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857766448,[[46079.0,0.02312],[46077.0,0.3265],[46073.0,0.4847],[46071.0,0.1953373],[46066.0,0.25]],[[46095.0,0.02312],[46096.0,0.20839118],[46097.0,3.24708942],[46098.0,0.02169453],[46102.0,0.08677813]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857766524,[[46079.0,0.02312],[46073.0,0.4847],[46071.0,0.1953373],[46065.0,0.3265],[46062.0,0.49154261]],[[46095.0,0.02312],[46096.0,0.20839118],[46097.0,3.24708942],[46098.0,0.02169453],[46099.0,0.17354014]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857766600,[[46079.0,0.02312],[46071.0,0.1953373],[46065.0,0.3265],[46062.0,0.49154261],[46061.0,0.06535137]],[[46095.0,0.02312],[46096.0,0.20839118],[46097.0,3.24708942],[46098.0,0.02169453],[46099.0,0.17354014]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857766682,[[46071.0,0.1953373],[46065.0,0.3265],[46059.0,0.49154261],[46055.0,0.53741566],[46050.0,0.47372407]],[[46095.0,0.02312],[46096.0,0.20839118],[46097.0,3.24708942],[46098.0,0.02169453],[46099.0,0.17354014]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857766761,[[46071.0,0.02169453],[46065.0,0.3265],[46059.0,0.50239261],[46055.0,0.53741566],[46050.0,0.47372407]],[[46095.0,0.02312],[46096.0,0.20839118],[46097.0,3.24708942],[46098.0,0.02169453],[46099.0,0.17354014]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857766844,[[46071.0,0.02169453],[46065.0,0.3265],[46059.0,0.01085],[46058.0,0.74154261],[46053.0,0.57061566]],[[46095.0,0.50782],[46096.0,0.20839118],[46097.0,2.76238942],[46098.0,0.02169453],[46099.0,0.17354014]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857766905,[[46071.0,0.02169453],[46065.0,0.3265],[46060.0,0.01085],[46058.0,0.74154261],[46053.0,0.57061566]],[[46095.0,0.50782],[46096.0,0.20839118],[46097.0,2.76238942],[46098.0,0.02169453],[46099.0,0.17354014]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857766981,[[46071.0,0.02169453],[46065.0,0.3265],[46059.0,0.01085],[46058.0,0.74154261],[46053.0,0.53741566]],[[46095.0,0.50782],[46096.0,0.20839118],[46097.0,2.76238942],[46098.0,0.02169453],[46099.0,0.17354014]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857767056,[[46071.0,0.02169453],[46065.0,0.3265],[46058.0,0.75239261],[46053.0,0.53741566],[38635.0,0.0071]],[[46095.0,0.50782],[46096.0,0.20839118],[46097.0,2.76238942],[46098.0,0.02169453],[46099.0,0.43438014]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857767143,[[46065.0,0.3265],[46058.0,0.25],[46057.0,0.49154261],[46054.0,0.01085],[46053.0,0.53741566]],[[46095.0,0.50782],[46096.0,0.20839118],[46097.0,2.76238942],[46099.0,0.43438014],[46115.0,0.31265924]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857767222,[[46066.0,0.4847],[46065.0,0.3265],[46063.0,0.02169859],[46062.0,0.25],[46058.0,0.01085]],[[46089.0,0.02169859],[46095.0,0.02312],[46096.0,0.20839118],[46097.0,2.76238942],[46099.0,0.17354014]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857767297,[[46066.0,0.69309118],[46065.0,0.3265],[46063.0,0.02169859],[46058.0,0.09764436],[46051.0,0.78581566]],[[46084.0,0.20839118],[46089.0,0.02169859],[46094.0,0.08679436],[46095.0,0.02312],[46097.0,2.76238942]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857767381,[[46066.0,0.94309118],[46065.0,0.3265],[46063.0,0.02169859],[46062.0,3.07096916],[46058.0,0.09764436]],[[46089.0,0.02169859],[46094.0,0.08679436],[46095.0,0.02312],[46097.0,2.76238942],[46130.0,0.53645505]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857767453,[[46066.0,0.94309118],[46065.0,0.3265],[46063.0,0.02169859],[46062.0,3.07096916],[46059.0,0.98805]],[[46089.0,0.02169859],[46094.0,0.08679436],[46095.0,0.02312],[46097.0,2.76238942],[46099.0,0.17354014]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857767535,[[46067.0,0.03510316],[46066.0,2.02816018],[46065.0,0.3265],[46063.0,0.02169859],[46062.0,3.07096916]],[[46089.0,0.02169859],[46094.0,0.08679436],[46095.0,0.02312],[46097.0,2.76238942],[46099.0,0.17354014]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857767602,[[46067.0,0.03510316],[46066.0,2.02816018],[46065.0,0.3265],[46063.0,0.02169859],[46062.0,3.07096916]],[[46089.0,0.02169859],[46094.0,0.08679436],[46095.0,0.02312],[46097.0,2.76238942]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857767603,[[46073.0,0.4847],[46072.0,0.17364096],[46067.0,0.13038409],[46066.0,1.54346018],[46065.0,0.3265]],[[46089.0,0.02169859],[46094.0,0.08679436],[46095.0,0.02312],[46097.0,2.76238942],[46110.0,0.55]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857767681,[[46073.0,0.4847],[46072.0,0.17364096],[46067.0,0.03510316],[46066.0,1.54346018],[46065.0,0.3265]],[[46089.0,0.02169859],[46094.0,0.08679436],[46095.0,0.02312],[46097.0,2.76238942],[46110.0,0.55]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857767832,[[46073.0,0.4847],[46072.0,0.17364096],[46067.0,0.03510316],[46066.0,1.54346018],[46065.0,0.3265]],[[46089.0,0.02169859],[46094.0,0.08679436],[46095.0,0.02312],[46097.0,2.76238942],[46110.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857767909,[[46075.0,0.4847],[46074.0,0.533179],[46072.0,0.17364096],[46067.0,0.03510316],[46066.0,0.45839118]],[[46089.0,0.02169859],[46094.0,0.08679436],[46095.0,0.02312],[46097.0,2.76238942],[46106.0,0.4235162]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857767984,[[46075.0,0.4847],[46074.0,0.533179],[46072.0,0.17364096],[46067.0,0.03510316],[46066.0,0.45839118]],[[46089.0,0.02169859],[46094.0,0.08679436],[46095.0,0.02312],[46106.0,0.4235162]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857767985,[[46075.0,0.4847],[46074.0,0.533179],[46072.0,0.42364096],[46067.0,0.02312],[46066.0,0.20839118]],[[46089.0,0.02169859],[46094.0,0.08679436],[46095.0,0.02312],[46106.0,0.1735162],[46110.0,0.01084]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857768062,[[46075.0,0.4847],[46074.0,0.533179],[46072.0,0.42364096],[46069.0,0.02169546],[46067.0,0.32312]],[[46095.0,0.02312],[46106.0,0.1735162],[46110.0,0.01084],[46121.0,0.13409792],[46134.0,4.01747376]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857768137,[[46075.0,0.54247],[46074.0,0.533179],[46072.0,0.25],[46069.0,0.02169546],[46067.0,0.33397]],[[46096.0,0.02169546],[46106.0,0.1735162],[46110.0,0.01084],[46121.0,0.13409792],[46134.0,4.01747376]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857768212,[[46075.0,0.54247],[46072.0,0.25],[46069.0,0.02169546],[46068.0,0.01085],[46067.0,0.32312]],[[46096.0,0.02169546],[46100.0,0.08678183],[46106.0,0.1735162],[46115.0,0.01084],[46121.0,0.13409792]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857768290,[[46075.0,0.54247],[46072.0,0.25],[46069.0,0.02169546],[46068.0,0.01085],[46067.0,0.32312]],[[46096.0,0.02169546],[46100.0,0.08678183],[46106.0,0.1735162],[46115.0,0.49554],[46121.0,0.13409792]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857768363,[[46075.0,0.54247],[46072.0,0.25],[46069.0,0.19534432],[46068.0,0.01085],[46067.0,0.32312]],[[46096.0,0.02169546],[46100.0,0.08678183],[46106.0,0.1735162],[46115.0,0.49554]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857768364,[[46075.0,0.54247],[46072.0,0.25],[46069.0,0.19534432],[46068.0,0.01085],[46067.0,0.32312]],[[46096.0,0.02169546],[46100.0,0.08678183],[46106.0,0.1735162],[46115.0,0.49554],[46123.0,0.53107293]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857768441,[[46075.0,0.54247],[46072.0,0.25],[46070.0,0.01085],[46069.0,0.19534432],[46067.0,0.32312]],[[46096.0,0.02169546],[46100.0,0.08678183],[46106.0,0.1735162],[46115.0,0.49554],[46121.0,0.13386201]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857768516,[[46077.0,0.4847],[46076.0,1.108059],[46075.0,0.05777],[46074.0,0.25],[46070.0,0.01085]],[[46096.0,0.02169546],[46100.0,0.08678183],[46106.0,0.1735162],[46115.0,0.49554],[46121.0,0.13386201]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857768668,[[46077.0,0.4847],[46076.0,1.108059],[46075.0,0.05777],[46074.0,0.25],[46070.0,0.01085]],[[46096.0,0.02169546],[46100.0,0.08678183],[46115.0,0.49554],[46122.0,1.31115924],[46127.0,1.20042294]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857768746,[[46077.0,0.4847],[46076.0,1.1200404],[46075.0,0.05777],[46074.0,0.25],[46072.0,0.01085]],[[46096.0,0.02169546],[46100.0,0.08678183],[46115.0,3.07687184],[46122.0,1.13236201],[46123.0,0.3522493]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857768822,[[46077.0,0.4847],[46076.0,0.0351014],[46075.0,0.05777],[46074.0,0.25],[46072.0,0.01085]],[[46096.0,0.02169546],[46100.0,0.08678183],[46115.0,3.07687184],[46122.0,1.13236201],[46123.0,0.3522493]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857768899,[[46081.0,0.4847],[46080.0,0.17360968],[46076.0,0.0351014],[46075.0,0.05777],[46074.0,0.25]],[[46096.0,0.02169546],[46100.0,0.08678183],[46109.0,0.25],[46115.0,3.07687184],[46122.0,1.13236201]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857768976,[[46081.0,0.4847],[46080.0,0.17360968],[46076.0,0.0351014],[46074.0,0.25],[46044.0,0.11232343]],[[46096.0,0.02169546],[46100.0,0.08678183],[46109.0,0.25],[46115.0,3.07687184],[46122.0,1.13236201]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857769126,[[46081.0,0.4847],[46080.0,0.17360968],[46078.0,1.084916],[46076.0,0.02312],[46074.0,0.25]],[[46096.0,0.02169546],[46100.0,0.08678183],[46109.0,0.25],[46115.0,3.07687184],[46122.0,1.13236201]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857769202,[[46082.0,0.526269],[46081.0,0.4847],[46080.0,0.17360968],[46078.0,1.084916],[46076.0,0.02312]],[[46096.0,0.02169546],[46100.0,0.08678183],[46115.0,3.32687184],[46122.0,1.13236201],[46127.0,1.20042294]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857769279,[[46083.0,0.69309118],[46082.0,0.526269],[46080.0,0.17360968],[46078.0,1.084916],[46076.0,0.02312]],[[46096.0,0.02169546],[46100.0,0.08678183],[46102.0,0.20839118],[46115.0,3.32687184],[46122.0,1.13236201]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857769364,[[46083.0,0.69309118],[46082.0,0.526269],[46080.0,0.17360968],[46076.0,0.02312],[38862.0,0.25795983]],[[46096.0,0.02169546],[46100.0,0.08678183],[46102.0,0.20839118],[46115.0,3.32687184],[46122.0,1.13236201]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857769438,[[46083.0,0.69309118],[46082.0,0.526269],[46080.0,0.17360968],[46076.0,0.02312],[45936.0,1.56138503]],[[46096.0,0.02169546],[46100.0,0.08678183],[46102.0,0.20839118],[46109.0,0.25],[46111.0,0.4847]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857769517,[[46083.0,0.69309118],[46082.0,0.526269],[46080.0,0.17360968],[46076.0,0.02312],[45936.0,1.56138503]],[[46096.0,0.02169546],[46100.0,0.08678183],[46102.0,0.20839118],[46111.0,0.4847],[46127.0,1.20042294]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857769591,[[46084.0,0.02312],[46083.0,0.69309118],[46082.0,0.526269],[46080.0,0.17360968],[46075.0,0.06777158]],[[46096.0,0.02169546],[46100.0,0.08678183],[46102.0,0.20839118],[46111.0,0.4847],[46113.0,0.01084]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857769668,[[46084.0,0.02312],[46083.0,0.69309118],[46080.0,0.17360968],[46075.0,0.06777158],[46073.0,0.25]],[[46096.0,0.02169546],[46100.0,0.08678183],[46102.0,0.20839118],[46111.0,0.4847],[46113.0,0.01084]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857769894,[[46086.0,0.4847],[46085.0,1.083504],[46084.0,0.02312],[46083.0,0.20839118],[46080.0,0.17360968]],[[46096.0,0.02169546],[46100.0,0.08678183],[46102.0,0.20839118],[46111.0,0.4847],[46113.0,0.01084]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857769972,[[46087.0,0.01156],[46086.0,0.4847],[46085.0,1.083504],[46084.0,0.02312],[46083.0,0.20839118]],[[46096.0,0.02169546],[46100.0,0.08678183],[46102.0,0.20839118],[46113.0,0.01084],[58244.0,1.0903]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857770046,[[46087.0,0.01156],[46086.0,0.4847],[46085.0,1.083504],[46084.0,0.02312],[46083.0,0.20839118]],[[46096.0,0.02169546],[46100.0,0.08678183],[46102.0,0.20839118],[46113.0,0.01084],[46131.0,1.0223]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857770205,[[46087.0,0.01156],[46086.0,0.4847],[46084.0,0.02312],[46083.0,0.20839118],[46071.0,0.07485]],[[46096.0,0.02169546],[46100.0,0.08678183],[46102.0,0.20839118],[46113.0,0.01084],[46131.0,1.0223]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857770350,[[46087.0,0.01156],[46086.0,0.4847],[46084.0,0.02312],[46083.0,0.20839118],[46071.0,0.07485]],[[46096.0,0.02169546],[46100.0,0.08678183],[46102.0,0.20839118],[46113.0,0.01084],[46125.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857770580,[[46087.0,0.01156],[46086.0,0.4847],[46083.0,0.20839118],[46071.0,0.07485],[38937.0,0.01]],[[46096.0,0.02169546],[46100.0,0.08678183],[46102.0,0.20839118],[46113.0,0.01084],[46125.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857770655,[[46088.0,0.02312],[46087.0,0.01156],[46086.0,0.4847],[46083.0,0.20839118],[46071.0,0.32485]],[[46096.0,0.02169546],[46100.0,0.08678183],[46102.0,0.20839118],[46113.0,0.01084],[46123.0,0.17345207]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857770733,[[46088.0,0.02312],[46087.0,0.01156],[46086.0,0.4847],[46083.0,0.20839118],[46073.0,0.25]],[[46096.0,0.02169546],[46100.0,0.08678183],[46102.0,0.20839118],[46113.0,0.01084],[46123.0,0.17345207]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857770962,[[46088.0,0.02312],[46087.0,0.01156],[46083.0,0.20839118],[46073.0,0.25]],[[46096.0,0.02169546],[46100.0,0.08678183],[46102.0,0.20839118],[46113.0,0.01084],[46123.0,0.17345207]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857770963,[[46088.0,0.02312],[46087.0,0.01156],[46084.0,0.4847],[46083.0,0.20839118],[46073.0,0.25]],[[46096.0,0.02169546],[46100.0,0.08678183],[46102.0,0.20839118],[46113.0,0.49554],[46123.0,0.17345207]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857771037,[[46088.0,0.02312],[46087.0,0.01156],[46084.0,0.4847],[46083.0,0.20839118],[46073.0,0.25]],[[46096.0,0.02169546],[46100.0,0.08678183],[46102.0,0.20839118],[46113.0,0.74554],[46115.0,2.58133184]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857771351,[[46088.0,0.02312],[46087.0,0.01156],[46084.0,0.4847],[46083.0,0.20839118],[46073.0,0.26085]],[[46096.0,0.02169546],[46100.0,0.08678183],[46102.0,0.20839118],[46113.0,0.25],[46114.0,0.01084]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857771625,[[46088.0,0.02312],[46087.0,0.01156],[46084.0,0.4847],[46083.0,0.20839118],[46073.0,0.01085]],[[46096.0,0.02169546],[46100.0,0.08678183],[46102.0,0.20839118],[46113.0,0.25],[46114.0,0.01084]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857771699,[[46095.0,0.02312],[46087.0,0.01156],[46084.0,0.4847],[46083.0,0.20839118],[46078.0,0.25]],[[46100.0,0.08678183],[46102.0,0.20839118],[46114.0,0.01084],[46116.0,0.25],[57192.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857771781,[[46096.0,0.01156],[46095.0,0.02312],[46084.0,0.4847],[46083.0,0.20839118],[46081.0,0.25]],[[46121.0,0.01084],[46125.0,0.25],[46126.0,0.13386201],[46127.0,0.17879723],[46128.0,0.13409792]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857771853,[[46096.0,0.01156],[46095.0,0.02312],[46083.0,0.20839118],[46081.0,0.25]],[[46121.0,0.01084],[46125.0,0.25],[46126.0,0.13386201],[46127.0,0.17879723],[46128.0,0.13409792]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857771854,[[46096.0,0.01156],[46095.0,0.02312],[46086.0,0.4847],[46085.0,1.0019],[46083.0,0.45839118]],[[46121.0,0.01084],[46126.0,0.13386201],[46127.0,0.42879723],[46128.0,0.13409792],[46130.0,1.21562294]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857771929,[[46096.0,0.01156],[46095.0,0.02312],[46086.0,0.4847],[46085.0,1.0019],[46084.0,0.004]],[[46122.0,0.01084],[46123.0,0.65815207],[46127.0,0.38386201],[46128.0,0.17879723],[46129.0,0.30752769]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857772004,[[46096.0,0.01156],[46095.0,0.02312],[46086.0,0.4847],[46085.0,1.0019],[46084.0,0.004]],[[46122.0,0.01084],[46123.0,0.17345207],[46125.0,0.4847],[46127.0,0.13386201],[46128.0,0.17879723]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857772082,[[46096.0,0.01156],[46095.0,0.02312],[46086.0,0.4847],[46085.0,1.0019],[46084.0,0.004]],[[46123.0,0.17345207],[46125.0,0.4847],[46128.0,0.17879723]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857772083,[[46096.0,0.01156],[46095.0,0.02312],[46086.0,0.4847],[46085.0,1.0019],[46084.0,0.004]],[[46123.0,0.17345207],[46125.0,0.25],[46126.0,0.01082],[46128.0,0.13386201],[46129.0,0.352227]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857772157,[[46096.0,0.01156],[46095.0,0.02312],[46086.0,0.7347],[46085.0,1.0019],[46084.0,0.004]],[[46123.0,0.17345207],[46125.0,0.25],[46126.0,0.01082],[46128.0,0.13386201],[46129.0,0.352227]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857772232,[[46096.0,0.01156],[46095.0,0.02312],[46086.0,1.0347],[46085.0,1.0019],[46084.0,0.01484]],[[46125.0,0.01084],[46129.0,0.30729178],[46130.0,1.42089723],[46134.0,3.5909967],[46138.0,0.44538275]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857772306,[[46096.0,0.01156],[46095.0,0.02312],[46086.0,1.0347],[46085.0,3.45318791],[46084.0,0.01484]],[[46128.0,0.01082],[46129.0,0.30729178],[46130.0,1.42089723],[46134.0,3.5909967],[46138.0,0.44538275]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857772381,[[46096.0,0.01156],[46095.0,0.02312],[46086.0,1.0347],[46085.0,3.45318791],[46084.0,0.01484]],[[46128.0,0.01082],[46129.0,0.17342977],[46130.0,1.37596201],[46131.0,0.17879723],[46132.0,0.13409792]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857772462,[[46097.0,1.084375],[46096.0,0.01156],[46095.0,0.02312],[46086.0,1.0347],[46085.0,3.45318791]],[[46128.0,0.01082],[46129.0,0.17342977],[46130.0,1.37596201],[46131.0,0.17879723],[46132.0,0.13409792]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857772540,[[46099.0,0.17353837],[46098.0,0.4847],[46097.0,1.084375],[46096.0,0.01156],[46095.0,0.02312]],[[46128.0,0.01082],[46129.0,0.17342977],[46130.0,0.38386201],[46131.0,0.17879723],[46132.0,0.13409792]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857772612,[[46100.0,0.4847],[46099.0,0.17353837],[46097.0,1.084375],[46095.0,0.02312],[46089.0,0.17357721]],[[46128.0,0.01082],[46129.0,0.17342977],[46130.0,0.38386201],[46131.0,0.17879723],[46132.0,0.13409792]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857772688,[[46101.0,0.02312],[46100.0,0.4847],[46099.0,0.17353837],[46097.0,1.084375],[46089.0,0.17357721]],[[46128.0,0.01082],[46129.0,0.17342977],[46130.0,0.38386201],[46131.0,0.17879723],[46132.0,0.13409792]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857772771,[[46101.0,0.02312],[46100.0,0.4847],[46099.0,0.17353837],[46097.0,1.084375],[46089.0,0.17357721]],[[46127.0,1.084316],[46128.0,0.01082],[46129.0,0.17342977],[46130.0,0.25],[46131.0,0.13386201]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857772840,[[46101.0,0.02312],[46100.0,0.4847],[46099.0,0.17353837],[46089.0,0.17357721],[46080.0,0.02169059]],[[46127.0,1.084316],[46128.0,0.01082],[46129.0,0.17342977],[46131.0,0.13386201]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857772841,[[46101.0,0.02312],[46100.0,0.4847],[46099.0,0.17353837],[46089.0,0.17357721],[46080.0,0.02169059]],[[46107.0,0.02169059],[46111.0,0.08676236],[46127.0,1.084316],[46128.0,0.25],[46129.0,0.18424977]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857772916,[[46102.0,0.01156],[46101.0,0.02312],[46100.0,0.4847],[46099.0,0.17353837],[46089.0,0.17357721]],[[46107.0,0.02169059],[46111.0,0.08676236],[46127.0,1.084316],[46128.0,0.25],[46129.0,0.18424977]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857772991,[[46102.0,0.01156],[46101.0,0.02312],[46100.0,0.4847],[46099.0,0.17353837],[46089.0,0.17357721]],[[46107.0,0.02169059],[46111.0,0.08676236],[46127.0,1.084316],[46128.0,0.25],[46129.0,0.66894977]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857773152,[[46102.0,0.01156],[46101.0,0.02312],[46100.0,0.4847],[46099.0,0.17353837],[46089.0,0.17357721]],[[46111.0,0.08676236],[46128.0,0.25],[46129.0,0.18424977],[46138.0,0.31293211],[58627.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857773230,[[46102.0,0.01156],[46101.0,0.02312],[46100.0,0.4847],[46099.0,0.17353837],[46089.0,0.17357721]],[[46128.0,0.25],[46129.0,0.17342977],[46131.0,0.01082],[46138.0,0.31293211],[46144.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857773303,[[46105.0,0.4847],[46104.0,0.20839118],[46102.0,0.01156],[46101.0,0.02312],[46099.0,0.17353837]],[[46123.0,0.20839118],[46128.0,0.25],[46129.0,0.17342977],[46131.0,0.01082],[46133.0,0.13386201]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857773382,[[46105.0,0.4847],[46104.0,0.20839118],[46101.0,0.02312],[46099.0,0.17353837],[39126.0,0.25286336]],[[46123.0,0.20839118],[46128.0,0.25],[46129.0,0.17342977],[46132.0,0.01082],[46133.0,0.13386201]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857773457,[[46105.0,0.4847],[46104.0,0.20839118],[46101.0,0.02312],[46099.0,0.17353837],[45147.0,2.99]],[[46123.0,0.20839118],[46128.0,0.25],[46129.0,0.17342977],[46132.0,0.01082],[46133.0,0.13386201]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857773608,[[46105.0,0.4847],[46104.0,0.20839118],[46101.0,0.02312],[46099.0,0.17353837],[46079.0,0.49154261]],[[46123.0,0.20839118],[46128.0,0.25],[46129.0,0.17342977],[46132.0,0.01082],[46134.0,3.50133577]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857773685,[[46105.0,0.4847],[46104.0,0.20839118],[46101.0,0.02312],[46099.0,0.17353837],[46089.0,0.42357721]],[[46123.0,0.20839118],[46128.0,0.25],[46129.0,0.17342977],[46133.0,0.01082],[46134.0,3.50133577]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857773764,[[46105.0,0.50782],[46104.0,0.20839118],[46099.0,0.17353837],[46089.0,0.42357721],[46088.0,0.3265]],[[46123.0,0.20839118],[46128.0,0.25],[46129.0,0.17342977],[46133.0,0.14468201],[46134.0,3.54627099]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857773991,[[46105.0,0.50782],[46104.0,0.20839118],[46099.0,0.17353837],[46089.0,0.42357721],[46088.0,0.3265]],[[46123.0,0.20839118],[46128.0,0.25],[46129.0,0.17342977],[46132.0,0.4847],[46133.0,0.14468201]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857774068,[[46105.0,0.50782],[46104.0,0.20839118],[46099.0,0.17353837],[46089.0,0.43441721],[46088.0,0.3265]],[[46123.0,0.20839118],[46128.0,0.25],[46129.0,0.17342977],[46132.0,0.4847],[46133.0,0.01082]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857774233,[[46105.0,0.50782],[46104.0,0.20839118],[46099.0,0.17353837],[46089.0,0.43441721],[46088.0,0.3265]],[[46123.0,0.20839118],[46128.0,0.25],[46129.0,0.17342977],[46132.0,0.49552],[46139.0,0.22352294]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857774294,[[46105.0,0.50782],[46104.0,0.20839118],[46099.0,0.17353837],[46089.0,0.43441721],[46088.0,0.34818727]],[[46115.0,0.02168727],[46123.0,0.20839118],[46128.0,0.25],[46129.0,0.17342977],[46132.0,0.4847]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857774375,[[46106.0,0.01156],[46105.0,0.50782],[46104.0,0.20839118],[46099.0,0.17353837],[46089.0,0.43441721]],[[46115.0,0.02168727],[46119.0,0.08674909],[46123.0,0.20839118],[46128.0,0.25],[46129.0,0.17342977]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857774522,[[46106.0,0.01156],[46105.0,0.50782],[46104.0,0.20839118],[46099.0,0.17353837],[46089.0,0.43441721]],[[46115.0,0.02168727],[46119.0,0.08674909],[46123.0,0.20839118],[46124.0,0.25],[46129.0,0.17342977]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857774675,[[46106.0,0.01156],[46105.0,0.50782],[46104.0,0.20839118],[46099.0,0.17353837],[46089.0,0.43441721]],[[46115.0,0.02168727],[46119.0,0.08674909],[46123.0,0.20839118],[46128.0,0.25],[46129.0,0.17342977]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857774753,[[46107.0,0.02312],[46106.0,0.01156],[46105.0,0.4847],[46104.0,0.20839118],[46099.0,0.17353837]],[[46115.0,0.02168727],[46119.0,0.08674909],[46123.0,0.20839118],[46128.0,0.25],[46129.0,0.17342977]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857774830,[[46107.0,0.02312],[46106.0,0.01156],[46105.0,0.4847],[46104.0,0.20839118],[46099.0,0.17353837]],[[46115.0,0.03282827],[46119.0,0.08674909],[46123.0,0.20839118],[46128.0,0.25],[46129.0,0.17342977]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857774987,[[46107.0,0.02312],[46106.0,0.01156],[46104.0,0.20839118],[46099.0,0.4847],[46089.0,0.42357721]],[[46115.0,0.03282827],[46119.0,0.08674909],[46123.0,0.20839118],[46127.0,0.01082],[46128.0,0.4847]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857775063,[[46107.0,0.02312],[46106.0,0.01156],[46104.0,0.20839118],[46099.0,0.4847],[46089.0,0.42357721]],[[46115.0,0.03282827],[46119.0,0.08674909],[46123.0,0.20839118],[46124.0,0.25],[46127.0,0.01082]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857775141,[[46107.0,0.02312],[46106.0,0.01156],[46104.0,0.20839118],[46099.0,0.4847],[46089.0,0.42357721]],[[46115.0,0.03282827],[46119.0,0.08674909],[46123.0,0.20839118],[46126.0,0.01082],[46128.0,0.7347]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857775215,[[46106.0,0.01156],[46099.0,0.4847],[46089.0,0.42357721],[39100.0,0.01],[39000.0,0.11]],[[46115.0,0.03282827],[46119.0,0.08674909],[46123.0,0.69309118],[46126.0,0.25],[46127.0,0.01082]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857775292,[[46099.0,0.4847],[46096.0,0.20839118],[46089.0,0.42357721],[46075.0,0.53741566],[46063.0,0.652]],[[46115.0,0.24121945],[46119.0,0.08674909],[46126.0,0.26082],[46132.0,1.13196201],[46134.0,3.50157168]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857775367,[[46099.0,0.4847],[46096.0,0.20839118],[46089.0,0.42357721],[46075.0,0.53741566],[46063.0,0.652]],[[46115.0,0.24121945],[46119.0,0.08674909],[46126.0,0.25],[46128.0,0.49552],[46132.0,1.13196201]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857775452,[[46099.0,0.4847],[46096.0,0.20839118],[46089.0,0.42357721],[46079.0,0.01085],[46076.0,0.53741566]],[[46115.0,0.24121945],[46119.0,0.08674909],[46126.0,0.25],[46128.0,0.49552],[46132.0,1.13196201]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857775599,[[46099.0,0.4847],[46096.0,0.20839118],[46089.0,0.42357721],[46081.0,0.49154261],[46079.0,0.01085]],[[46115.0,0.24121945],[46119.0,0.08674909],[46126.0,0.25],[46128.0,0.49552],[46132.0,1.13196201]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857775674,[[46099.0,0.4847],[46096.0,0.20839118],[46089.0,0.42357721],[46081.0,0.49154261],[46079.0,0.01085]],[[46115.0,0.24121945],[46119.0,0.08674909],[46126.0,0.25],[46128.0,0.01082],[46132.0,1.13196201]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857775823,[[46100.0,0.02312],[46099.0,0.4847],[46096.0,0.20839118],[46094.0,0.17355577],[46089.0,0.42357721]],[[46115.0,0.24121945],[46119.0,0.08674909],[46126.0,0.25],[46128.0,0.01082],[46132.0,1.13196201]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857775902,[[46102.0,0.002],[46101.0,0.4847],[46100.0,1.107554],[46096.0,0.20839118],[46094.0,0.17355577]],[[46115.0,0.24121945],[46119.0,0.08674909],[46126.0,0.25],[46128.0,0.01082],[46132.0,1.13196201]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857776011,[[46102.0,0.002],[46101.0,0.4847],[46100.0,1.107554],[46096.0,0.20839118],[46094.0,0.17355577]],[[46115.0,0.24121945],[46119.0,0.08674909],[46126.0,0.25],[46128.0,0.01082],[46132.0,0.9981]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857776207,[[46102.0,0.002],[46101.0,0.4847],[46100.0,0.02312],[46096.0,0.20839118],[46094.0,0.17355577]],[[46115.0,0.24121945],[46119.0,0.08674909],[46128.0,0.01082],[46131.0,0.25],[46132.0,0.9981]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857776282,[[46102.0,0.002],[46101.0,0.4847],[46100.0,0.02312],[46096.0,0.20839118],[46094.0,0.17355577]],[[46115.0,0.24121945],[46119.0,0.08674909],[46128.0,0.01082],[46132.0,0.9981]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857776283,[[46102.0,0.002],[46101.0,0.4847],[46100.0,0.02312],[46096.0,0.20839118],[46094.0,0.17355577]],[[46115.0,0.24121945],[46119.0,0.08674909],[46128.0,0.01082],[46132.0,0.9981],[46133.0,0.13386201]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857776363,[[46102.0,0.002],[46101.0,0.4847],[46100.0,0.02312],[46096.0,0.20839118],[46094.0,0.17355577]],[[46115.0,0.24121945],[46119.0,0.08674909],[46131.0,0.4847],[46132.0,1.00892],[46133.0,0.13386201]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857776436,[[46102.0,0.002],[46101.0,0.4847],[46100.0,0.02312],[46096.0,0.20839118],[46094.0,0.17355577]],[[46115.0,0.23007845],[46119.0,0.08674909],[46130.0,0.01082],[46131.0,0.4847],[46132.0,0.9981]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857776513,[[46102.0,0.002],[46101.0,0.4847],[46100.0,0.02312],[46096.0,0.45839118],[46094.0,0.17355577]],[[46115.0,0.20839118],[46130.0,0.01082],[46131.0,0.4847],[46132.0,0.9981],[46186.0,0.84384832]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857776590,[[46102.0,0.002],[46101.0,0.4847],[46100.0,0.02312],[46096.0,0.45839118],[46095.0,0.02168389]],[[46115.0,0.20839118],[46122.0,0.02168389],[46130.0,0.01082],[46131.0,0.4847],[46132.0,0.9981]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857776667,[[46102.0,0.002],[46101.0,0.4847],[46100.0,0.02312],[46096.0,0.45839118],[46095.0,0.02168389]],[[46115.0,0.20839118],[46122.0,0.02168389],[46126.0,0.08673556],[46130.0,0.01082],[46131.0,0.4847]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857776740,[[46102.0,0.002],[46100.0,0.02312],[46096.0,0.45839118],[46095.0,0.02168389]],[[46115.0,0.20839118],[46122.0,0.02168389],[46126.0,0.08673556],[46130.0,0.01082],[46131.0,0.4847]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857776741,[[46104.0,0.4847],[46103.0,1.084398],[46102.0,0.002],[46100.0,0.02312],[46096.0,0.45839118]],[[46115.0,0.20839118],[46122.0,0.02168389],[46126.0,0.08673556],[46130.0,0.01082],[46131.0,0.7347]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857776822,[[46105.0,0.01156],[46104.0,0.4847],[46103.0,1.084398],[46102.0,0.002],[46100.0,0.02312]],[[46115.0,0.20839118],[46122.0,0.02168389],[46126.0,0.08673556],[46130.0,0.01082],[46131.0,0.4847]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857776899,[[46106.0,0.02312],[46105.0,0.01156],[46104.0,0.4847],[46103.0,1.084398],[46102.0,0.002]],[[46115.0,0.20839118],[46122.0,0.02168389],[46126.0,0.08673556],[46130.0,0.01082],[46131.0,0.4847]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857776974,[[46106.0,0.02312],[46105.0,0.01156],[46104.0,0.4847],[46103.0,1.084398],[46102.0,0.002]],[[46115.0,0.20839118],[46122.0,0.02168389],[46126.0,0.08673556],[46131.0,0.74552],[57503.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857777051,[[46106.0,0.02312],[46105.0,0.01156],[46104.0,0.4847],[46103.0,1.084398],[46102.0,0.002]],[[46115.0,0.20839118],[46122.0,0.02168389],[46126.0,0.08673556],[46131.0,0.74552],[46137.0,0.13409792]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857777128,[[46106.0,0.02312],[46105.0,0.01156],[46104.0,0.4847],[46102.0,0.002],[39301.0,0.01]],[[46115.0,0.20839118],[46122.0,0.02168389],[46126.0,0.08673556],[46131.0,0.74552],[46137.0,0.13409792]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857777205,[[46106.0,0.02312],[46105.0,0.01156],[46104.0,0.4847],[46102.0,0.002],[46082.0,1.0031]],[[46115.0,0.20839118],[46122.0,0.02168389],[46126.0,0.08673556],[46131.0,0.49552],[46135.0,0.31265924]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857777295,[[46106.0,0.02312],[46105.0,0.01156],[46104.0,0.4847],[46102.0,0.002],[46082.0,1.0031]],[[46115.0,0.20839118],[46122.0,0.02168389],[46126.0,0.08673556],[46130.0,0.01082],[46131.0,0.7347]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857777357,[[46106.0,0.02312],[46105.0,0.01156],[46104.0,0.4847],[46103.0,0.20839118],[46102.0,0.002]],[[46115.0,0.20839118],[46122.0,0.02168389],[46126.0,0.08673556],[46130.0,0.01082],[46131.0,0.7347]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857777433,[[46106.0,0.02312],[46105.0,0.01156],[46104.0,0.4847],[46103.0,0.20839118],[46091.0,0.34757556]],[[46115.0,0.20839118],[46122.0,0.02168389],[46126.0,0.08673556],[46130.0,0.01082],[46131.0,0.7347]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857777508,[[46106.0,0.02312],[46105.0,0.01156],[46104.0,0.4847],[46103.0,0.20839118],[46096.0,0.25]],[[46115.0,0.20839118],[46122.0,0.02168389],[46126.0,0.08673556],[46130.0,0.01082],[46131.0,0.7347]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857777660,[[46106.0,0.02312],[46105.0,0.01156],[46104.0,0.4847],[46103.0,0.20839118],[46096.0,0.25]],[[46115.0,0.20839118],[46122.0,0.02168389],[46126.0,0.08673556],[46130.0,0.01082],[46131.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857777739,[[46106.0,0.02312],[46105.0,0.01156],[46104.0,0.4847],[46103.0,0.20839118],[46096.0,0.25]],[[46122.0,0.02168389],[46126.0,0.08673556],[46130.0,0.01082],[46131.0,0.7347],[46132.0,0.9981]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857777815,[[46106.0,0.02312],[46105.0,0.01156],[46104.0,0.4847],[46103.0,0.20839118],[46096.0,0.25]],[[46122.0,0.02168389],[46126.0,0.08673556],[46130.0,0.01082],[46131.0,0.7347],[46576.0,0.02387242]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857777889,[[46106.0,0.02312],[46105.0,0.01156],[46104.0,0.4847],[46103.0,0.20839118],[46096.0,0.25]],[[46122.0,0.02168389],[46126.0,0.08673556],[46130.0,0.01082],[46131.0,0.7347],[46137.0,0.13409792]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857777966,[[46106.0,0.02312],[46105.0,0.01156],[46104.0,0.4847],[46103.0,0.20839118],[46098.0,0.003]],[[46122.0,0.02168389],[46126.0,0.08673556],[46130.0,0.01082],[46131.0,0.7347],[46137.0,0.13409792]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857778042,[[46106.0,0.02312],[46105.0,0.01156],[46104.0,0.4847],[46103.0,0.20839118],[46098.0,0.003]],[[46121.0,0.02312],[46122.0,0.02168389],[46126.0,0.08673556],[46130.0,0.01082],[46134.0,0.13386201]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857778117,[[46106.0,0.02312],[46105.0,0.26156],[46104.0,0.4847],[46103.0,0.20839118],[46102.0,0.17352637]],[[46121.0,0.02312],[46122.0,0.02168389],[46126.0,0.08673556],[46134.0,0.13386201],[46145.0,1.2562]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857778198,[[46107.0,0.25],[46106.0,0.50782],[46105.0,0.01156],[46103.0,0.20839118],[46102.0,0.17352637]],[[46121.0,0.02312],[46134.0,0.13386201],[46139.0,0.17879723],[46140.0,0.13409792],[46142.0,0.22352294]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857778290,[[46108.0,0.4847],[46107.0,0.25],[46106.0,0.02312],[46103.0,0.20839118],[46102.0,0.19520713]],[[46129.0,0.02168076],[46133.0,0.08672302],[46138.0,0.13386201],[46139.0,0.17879723],[46140.0,0.13409792]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857778359,[[46108.0,0.4847],[46107.0,0.25],[46106.0,0.02312],[46103.0,0.20839118],[46102.0,0.19520713]],[[46129.0,0.02168076],[46133.0,0.08672302],[46141.0,0.13386201],[46142.0,0.17879723],[46143.0,0.13409792]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857778421,[[46108.0,0.4847],[46107.0,1.334281],[46106.0,0.02312],[46103.0,0.20839118],[46102.0,0.02168076]],[[46129.0,0.02168076],[46133.0,0.08672302],[46141.0,0.14469201],[46142.0,0.17879723],[46143.0,0.13409792]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857778500,[[46108.0,0.4847],[46107.0,1.334281],[46106.0,0.02312],[46103.0,0.20839118],[46102.0,0.02168076]],[[46129.0,0.02168076],[46133.0,0.08672302],[46141.0,0.14469201],[46143.0,0.17879723]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857778501,[[46108.0,0.4847],[46107.0,1.334281],[46106.0,0.02312],[46103.0,0.20839118],[46102.0,0.02168076]],[[46129.0,0.02168076],[46133.0,0.08672302],[46141.0,0.14469201],[46143.0,0.17879723],[46144.0,0.13409792]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857778573,[[46108.0,0.4847],[46107.0,1.334281],[46106.0,0.02312],[46103.0,0.20839118],[46102.0,0.02168076]],[[46129.0,0.02168076],[46133.0,0.08672302],[46142.0,0.14468201],[46143.0,0.17879723],[46144.0,0.13409792]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857778668,[[46108.0,0.55288],[46107.0,1.334281],[46106.0,0.02312],[46103.0,0.20839118],[46102.0,0.03252076]],[[46129.0,0.02168076],[46133.0,0.08672302],[46142.0,0.14468201],[46143.0,0.17879723],[46144.0,0.13409792]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857778738,[[46108.0,0.55288],[46107.0,0.25],[46106.0,0.02312],[46103.0,0.20839118],[46102.0,0.03252076]],[[46129.0,0.02168076],[46133.0,0.08672302],[46142.0,0.14468201],[46143.0,0.17879723],[46144.0,0.13409792]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857778813,[[46110.0,0.4847],[46109.0,0.06250654],[46108.0,0.06818],[46107.0,0.25],[46106.0,0.02312]],[[46129.0,0.02168076],[46133.0,0.08672302],[46142.0,0.14468201],[46143.0,0.17879723],[46144.0,0.13409792]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857778814,[[46110.0,0.4847],[46109.0,0.06250654],[46108.0,0.06818],[46107.0,0.25],[46106.0,0.02312]],[[46129.0,0.02168076],[46133.0,0.08672302],[46142.0,0.13386201],[46143.0,0.17879723],[46144.0,0.13409792]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857778965,[[46110.0,0.4847],[46109.0,1.14666954],[46108.0,0.06818],[46107.0,0.25],[46106.0,0.02312]],[[46129.0,0.02168076],[46133.0,0.08672302],[46143.0,0.13386201],[46144.0,0.17879723],[46145.0,0.13409792]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857779041,[[46111.0,0.02312],[46110.0,0.4847],[46109.0,1.14666954],[46108.0,0.2416853],[46107.0,0.25]],[[46129.0,0.02168076],[46133.0,0.08672302],[46143.0,0.13386201],[46144.0,0.42879723],[46145.0,0.13409792]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857779116,[[46111.0,0.02312],[46110.0,0.4847],[46109.0,1.14666954],[46108.0,0.2416853],[46107.0,0.25]],[[46129.0,0.02168076],[46133.0,0.08672302],[46142.0,0.13386201],[46143.0,0.17879723],[46144.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857779197,[[46114.0,0.17348061],[46111.0,0.02312],[46110.0,0.4847],[46109.0,1.14666954],[46108.0,0.2416853]],[[46129.0,0.02168076],[46133.0,0.08672302],[46142.0,0.38386201],[46143.0,0.17879723],[46155.0,0.79175047]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857779271,[[46115.0,0.4847],[46114.0,0.17348061],[46111.0,0.02312],[46109.0,1.14666954],[46108.0,0.2416853]],[[46129.0,0.02168076],[46133.0,0.08672302],[46142.0,0.39468201],[46143.0,0.17879723],[46155.0,0.79175047]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857779350,[[46115.0,0.4847],[46114.0,0.17348061],[46113.0,0.20839118],[46112.0,0.497383],[46111.0,0.02312]],[[46129.0,0.02168076],[46133.0,0.2951142],[46140.0,0.25],[46141.0,0.01082],[46142.0,0.13386201]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857779500,[[46115.0,0.4847],[46114.0,0.17348061],[46113.0,0.20839118],[46112.0,0.497383],[46111.0,0.02312]],[[46129.0,0.02168076],[46133.0,0.2951142],[46139.0,0.01082],[46140.0,0.25],[46141.0,0.13386201]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857779577,[[46115.0,1.567453],[46114.0,0.17348061],[46113.0,0.20839118],[46112.0,0.497383],[46111.0,0.02312]],[[46129.0,0.02168076],[46133.0,0.2951142],[46139.0,0.01082],[46140.0,0.25],[46141.0,0.13386201]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857779650,[[46115.0,1.56731771],[46114.0,0.17348061],[46113.0,0.20839118],[46111.0,0.02312],[46088.0,0.40508737]],[[46129.0,0.02168076],[46133.0,0.2951142],[46140.0,0.26082],[46141.0,0.13386201],[46245.0,1.11772151]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857779726,[[46115.0,1.082753],[46114.0,0.17348061],[46113.0,0.20839118],[46112.0,0.4847],[46111.0,0.02312]],[[46129.0,0.02168076],[46133.0,0.2951142],[46140.0,0.26082],[46141.0,0.13386201],[46245.0,1.11772151]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857779727,[[46115.0,1.082753],[46114.0,0.17348061],[46113.0,0.20839118],[46112.0,0.4847],[46111.0,0.02312]],[[46129.0,0.02168076],[46133.0,0.2951142],[46140.0,0.4847],[46141.0,0.13386201],[46142.0,0.42879723]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857779802,[[46115.0,1.082753],[46114.0,0.17348061],[46113.0,0.20839118],[46112.0,0.4847],[46111.0,0.02312]],[[46129.0,0.02168076],[46133.0,0.2951142],[46140.0,0.4847],[46141.0,0.13386201]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857779803,[[46115.0,1.082753],[46114.0,0.17348061],[46113.0,0.20839118],[46112.0,0.4847],[46111.0,0.02312]],[[46129.0,0.02168076],[46133.0,0.2951142],[46140.0,0.7347],[46141.0,0.31265924],[46153.0,0.49175047]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857779878,[[46115.0,1.082753],[46114.0,0.17348061],[46113.0,0.20839118],[46112.0,0.4847],[46111.0,0.02312]],[[46129.0,0.02168076],[46133.0,0.2951142],[46140.0,0.87938201],[46141.0,0.17879723],[46149.0,0.44538275]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857780032,[[46115.0,1.082753],[46114.0,0.17348061],[46113.0,0.20839118],[46112.0,0.4847],[46111.0,0.02312]],[[46129.0,0.02168076],[46133.0,0.2951142],[46140.0,0.62938201],[46141.0,0.17879723],[46142.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857780112,[[46115.0,1.082753],[46114.0,0.17348061],[46113.0,0.20839118],[46111.0,0.02312],[39300.0,0.01]],[[46128.0,0.02312],[46129.0,0.02168076],[46133.0,0.2951142],[46140.0,0.62938201],[46141.0,0.17879723]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857780186,[[46115.0,1.082753],[46114.0,0.17348061],[46113.0,0.20839118],[46111.0,0.02312],[46014.0,1.18079482]],[[46128.0,0.02312],[46129.0,0.02168076],[46133.0,0.2951142],[46140.0,0.87938201],[46141.0,0.17879723]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857780265,[[46115.0,1.082753],[46114.0,0.17348061],[46113.0,0.20839118],[46111.0,0.02312],[46092.0,0.3]],[[46128.0,0.02312],[46129.0,0.02168076],[46133.0,0.2951142],[46140.0,0.87938201],[46141.0,0.17879723]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857780351,[[46115.0,1.082753],[46114.0,0.17348061],[46113.0,0.20839118],[46111.0,0.02312],[46092.0,0.3]],[[46128.0,0.02312],[46129.0,0.02168076],[46133.0,0.2951142],[46140.0,0.62938201],[46141.0,0.17879723]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857780417,[[46115.0,1.082753],[46114.0,0.17348061],[46113.0,0.20839118],[46111.0,0.02312],[46092.0,0.3]],[[46128.0,0.02312],[46129.0,0.02168076],[46133.0,0.2951142],[46140.0,0.87938201],[46141.0,0.17879723]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857780492,[[46115.0,1.082753],[46114.0,0.17348061],[46113.0,0.20839118],[46111.0,0.02312],[46095.0,0.49154261]],[[46128.0,0.02312],[46129.0,0.02168076],[46133.0,0.2951142],[46139.0,0.13386201],[46140.0,0.92431723]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857780575,[[46115.0,1.082753],[46114.0,0.17348061],[46113.0,0.20839118],[46111.0,0.02312],[46097.0,0.50238261]],[[46128.0,0.02312],[46129.0,0.02168076],[46133.0,0.2951142],[46138.0,0.13386201],[46139.0,0.17879723]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857780801,[[46115.0,1.082753],[46114.0,0.17348061],[46113.0,0.20839118],[46111.0,0.02312],[46103.0,0.06745692]],[[46128.0,0.02312],[46129.0,0.02168076],[46133.0,0.2951142],[46138.0,0.13386201],[46139.0,0.17879723]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857780872,[[46116.0,0.4847],[46115.0,1.082753],[46114.0,0.17348061],[46113.0,0.20839118],[46111.0,0.02312]],[[46128.0,0.02312],[46129.0,0.02168076],[46133.0,0.2951142],[46138.0,0.13386201],[46139.0,0.17879723]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857780949,[[46116.0,0.4847],[46115.0,1.082753],[46114.0,0.17348061],[46113.0,0.20839118],[46111.0,0.02312]],[[46128.0,0.02312],[46133.0,0.20839118],[46138.0,0.13386201],[46139.0,0.17879723],[58315.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857781024,[[46115.0,1.082753],[46114.0,0.17348061],[46113.0,0.20839118],[46111.0,0.02312],[46098.0,0.49154261]],[[46128.0,0.02312],[46133.0,0.20839118],[46138.0,0.13386201],[46139.0,0.17879723],[46140.0,0.62961792]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857781101,[[46115.0,1.105873],[46114.0,0.17348061],[46113.0,0.20839118],[46098.0,0.49154261],[46088.0,0.3265]],[[46128.0,0.02312],[46133.0,0.20839118],[46138.0,0.13386201],[46139.0,0.17879723],[46140.0,0.87961792]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857781179,[[46115.0,1.105873],[46114.0,0.17348061],[46113.0,0.20839118],[46097.0,0.50238261],[46088.0,0.3265]],[[46128.0,0.02312],[46133.0,0.20839118],[46138.0,0.13386201],[46139.0,0.17879723],[46140.0,0.87961792]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857781258,[[46115.0,0.02312],[46114.0,0.17348061],[46113.0,0.20839118],[46097.0,0.50238261],[46088.0,0.3265]],[[46128.0,0.02312],[46133.0,0.20839118],[46138.0,0.13386201],[46139.0,0.17879723],[46140.0,0.87961792]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857781332,[[46115.0,0.02312],[46114.0,0.17348061],[46113.0,0.20839118],[46098.0,0.49154261],[46097.0,0.01084]],[[46128.0,0.02312],[46133.0,0.20839118],[46138.0,0.13386201],[46139.0,0.17879723],[46140.0,0.87961792]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857781408,[[46115.0,0.02312],[46114.0,0.17348061],[46113.0,0.20839118],[46098.0,0.49154261],[46097.0,0.01084]],[[46128.0,0.02312],[46133.0,0.20839118],[46138.0,0.13386201],[46139.0,0.18961723],[46140.0,0.86879792]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857781560,[[46115.0,0.02312],[46114.0,0.17348061],[46113.0,0.20839118],[46106.0,0.02167875],[46098.0,0.49154261]],[[46128.0,0.02312],[46133.0,0.23006993],[46138.0,0.13386201],[46139.0,0.18961723],[46140.0,0.61879792]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857781636,[[46115.0,0.02312],[46114.0,0.17348061],[46113.0,0.20839118],[46106.0,0.02167875],[46102.0,0.08671499]],[[46128.0,0.02312],[46133.0,0.23006993],[46138.0,0.13386201],[46139.0,0.18961723],[46140.0,0.86879792]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857781712,[[46115.0,0.02312],[46114.0,0.17348061],[46113.0,0.20839118],[46106.0,0.02167875],[46102.0,0.08671499]],[[46128.0,0.02312],[46133.0,0.23006993],[46137.0,0.08671499],[46138.0,0.13386201],[46139.0,0.18961723]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857781788,[[46115.0,0.02312],[46113.0,0.20839118],[46106.0,0.02167875],[46105.0,0.07504837],[46102.0,0.08671499]],[[46128.0,0.02312],[46133.0,0.23006993],[46137.0,0.57141499],[46138.0,0.13386201],[46139.0,0.18961723]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857781866,[[46103.0,0.4847],[46090.0,1.01984],[46079.0,0.358],[38862.0,0.25795983],[38800.0,0.01]],[[46127.0,0.25],[46128.0,0.02312],[46130.0,0.4847],[46133.0,0.20839118],[46137.0,0.01082]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857781943,[[46098.0,0.51322521],[46090.0,1.009],[46088.0,0.33734],[46085.0,2.70128791],[46071.0,0.27485]],[[46125.0,0.2716826],[46128.0,0.02312],[46130.0,0.4847],[46132.0,0.01082],[46133.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857782020,[[46098.0,0.51322521],[46094.0,0.08673039],[46090.0,1.009],[46088.0,0.33734],[46085.0,2.70128791]],[[46125.0,0.7563826],[46128.0,0.02312],[46129.0,0.08673039],[46132.0,0.01082],[46133.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857782095,[[46098.0,0.0216826],[46094.0,0.08673039],[46093.0,0.49154261],[46091.0,0.01084],[46090.0,1.009]],[[46125.0,0.7563826],[46128.0,0.02312],[46129.0,0.08673039],[46132.0,0.01082],[46133.0,0.34225319]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857782171,[[46099.0,0.02312],[46098.0,0.0216826],[46094.0,0.08673039],[46093.0,0.49154261],[46092.0,1.0284]],[[46125.0,0.7563826],[46128.0,0.02312],[46129.0,0.08673039],[46132.0,0.01082],[46133.0,0.34225319]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857782247,[[46099.0,0.02312],[46098.0,0.0216826],[46094.0,1.11513039],[46089.0,0.74154261],[46088.0,0.3265]],[[46125.0,0.7563826],[46128.0,0.02312],[46129.0,0.2205924],[46130.0,0.17879723],[46132.0,0.14491792]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857782322,[[46098.0,0.0216826],[46094.0,0.08673039],[46089.0,0.49154261],[46088.0,0.3265],[45981.0,12.74843875]],[[46125.0,0.5063826],[46128.0,0.02312],[46129.0,0.2205924],[46130.0,0.17879723],[46132.0,0.14491792]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857782406,[[46089.0,0.49154261],[46088.0,0.3265],[46077.0,0.06510724],[46073.0,0.11572425],[46069.0,0.2163]],[[46110.0,0.25],[46125.0,0.4847],[46126.0,0.3],[46128.0,0.02312],[46129.0,0.13386201]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857782479,[[46089.0,0.49154261],[46079.0,0.01085],[46077.0,0.06510724],[46074.0,0.02169413],[46073.0,0.11572425]],[[46100.0,0.02169413],[46110.0,0.25],[46114.0,0.4847],[46126.0,0.3],[46127.0,0.01082]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857782553,[[46078.0,0.49154261],[46077.0,0.06510724],[46074.0,1.06094413],[46073.0,0.11572425],[46069.0,0.08677653]],[[46100.0,0.02169413],[46126.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857782554,[[46078.0,0.49154261],[46077.0,0.06510724],[46074.0,1.06094413],[46073.0,0.11572425],[46069.0,0.08677653]],[[46099.0,0.011141],[46100.0,0.02169413],[46105.0,0.08677653],[46109.0,0.4847],[46120.0,0.17879723]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857782631,[[46078.0,0.49154261],[46074.0,1.59835979],[46073.0,0.25],[46069.0,0.08677653],[46065.0,0.61254301]],[[46099.0,0.011141],[46100.0,0.02169413],[46105.0,0.57147653],[46110.0,0.25],[46114.0,0.09439616]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857782702,[[46078.0,0.49154261],[46075.0,0.26085],[46074.0,1.05009413],[46073.0,0.53741566],[46071.0,0.09448335]],[[46099.0,0.011141],[46100.0,0.02169413],[46105.0,0.08677653],[46106.0,0.4847],[46110.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857782777,[[46078.0,0.49154261],[46075.0,0.26085],[46074.0,1.05009413],[46073.0,0.53741566],[46071.0,0.09448335]],[[46099.0,0.011141],[46100.0,0.02169413],[46105.0,0.08677653],[46118.0,0.14470201],[46119.0,1.11099723]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857782855,[[46085.0,0.01197986],[46077.0,0.49154261],[46075.0,0.25],[46074.0,1.05009413],[46073.0,0.53741566]],[[46099.0,0.011141],[46100.0,0.02169413],[46105.0,0.08677653],[46113.0,0.25],[46118.0,0.14470201]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857782931,[[46085.0,0.01197986],[46078.0,0.4847],[46077.0,0.49154261],[46075.0,0.25],[46074.0,0.02169413]],[[46099.0,0.011141],[46100.0,0.02169413],[46105.0,0.08677653],[46113.0,0.25],[46116.0,0.9322]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857783006,[[46085.0,0.01197986],[46078.0,0.4847],[46077.0,0.49154261],[46075.0,0.25],[46074.0,0.02169413]],[[46099.0,0.011141],[46100.0,0.02169413],[46105.0,0.08677653],[46115.0,0.25],[46116.0,0.9322]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857783084,[[46079.0,0.01197986],[46078.0,0.4847],[46077.0,0.49154261],[46075.0,0.25],[46074.0,0.02169413]],[[46100.0,0.02169413],[46105.0,0.08677653],[46116.0,0.9322],[46118.0,0.43963723],[46136.0,0.65]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857783236,[[46079.0,0.01197986],[46078.0,0.7347],[46077.0,0.49154261],[46074.0,0.02169413],[38755.0,0.02]],[[46100.0,0.02169413],[46105.0,0.08677653],[46116.0,0.9322],[46118.0,0.18963723],[46120.0,0.38409792]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857783309,[[46081.0,0.4847],[46080.0,0.23687194],[46079.0,0.01197986],[46077.0,0.49154261],[46076.0,0.25]],[[46100.0,0.02169413],[46105.0,0.08677653],[46116.0,0.9322],[46118.0,0.18963723],[46120.0,0.38409792]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857783385,[[46082.0,0.20839118],[46081.0,0.4847],[46080.0,0.24772194],[46079.0,0.01197986],[46077.0,0.49154261]],[[46100.0,0.02169413],[46101.0,0.20839118],[46105.0,0.08677653],[46116.0,0.9322],[46117.0,0.13386201]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857783463,[[46086.0,0.01197986],[46083.0,0.4847],[46082.0,0.20839118],[46080.0,0.24772194],[46078.0,0.49154261]],[[46100.0,0.02169413],[46101.0,0.20839118],[46105.0,0.08677653],[46116.0,0.9322],[46119.0,0.13386201]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857783538,[[46086.0,0.01197986],[46083.0,0.4847],[46082.0,0.20839118],[46080.0,0.23687194],[46079.0,0.01085]],[[46100.0,0.02169413],[46101.0,0.20839118],[46105.0,0.08677653],[46116.0,0.9322],[46119.0,0.13386201]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857783612,[[46086.0,0.01197986],[46083.0,0.4847],[46082.0,0.20839118],[46080.0,0.24772194],[46078.0,0.74154261]],[[46100.0,0.02169413],[46101.0,0.20839118],[46105.0,0.08677653],[46116.0,0.9322],[46119.0,0.13386201]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857783688,[[46083.0,0.49667986],[46082.0,0.20839118],[46080.0,0.97841455],[46079.0,0.01085],[46075.0,0.53741566]],[[46100.0,0.02169413],[46101.0,0.20839118],[46105.0,0.08677653],[46116.0,0.9322],[46119.0,0.13386201]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857783765,[[46083.0,0.49667986],[46082.0,0.20839118],[46080.0,0.97841455],[46075.0,0.53741566],[46074.0,0.01085]],[[46101.0,0.20839118],[46113.0,0.4847],[46116.0,0.9322],[46119.0,0.13386201],[56570.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857783840,[[46083.0,0.49667986],[46082.0,0.20839118],[46081.0,0.02169078],[46080.0,0.23687194],[46079.0,0.49154261]],[[46101.0,0.20839118],[46107.0,0.02169078],[46112.0,0.0867631],[46113.0,0.4847],[46115.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857783916,[[46083.0,0.4847],[46082.0,0.20839118],[46081.0,0.02169078],[46080.0,0.48687194],[46079.0,0.49154261]],[[46101.0,0.20839118],[46107.0,0.02169078],[46112.0,0.5714631],[46115.0,0.25],[46137.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857783992,[[46083.0,0.4847],[46082.0,0.20839118],[46081.0,0.02169078],[46080.0,0.23687194],[46079.0,0.49154261]],[[46101.0,0.20839118],[46107.0,0.02169078],[46112.0,0.5714631],[46115.0,0.25],[46116.0,0.94304]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857784184,[[46084.0,0.01198039],[46083.0,0.4847],[46082.0,0.20839118],[46081.0,0.02169078],[46080.0,0.23687194]],[[46101.0,0.20839118],[46107.0,0.02169078],[46112.0,0.5714631],[46116.0,0.94304],[46117.0,0.13386201]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857784262,[[46084.0,0.01198039],[46083.0,0.4847],[46082.0,0.20839118],[46081.0,0.02169078],[46064.0,0.61214301]],[[46101.0,0.23151118],[46107.0,0.02169078],[46112.0,0.5714631],[46115.0,0.25],[46116.0,1.07690201]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857784349,[[46084.0,0.01198039],[46083.0,0.4847],[46082.0,0.20839118],[46081.0,0.02169078],[46072.0,1.56581566]],[[46101.0,0.23151118],[46107.0,0.02169078],[46112.0,0.5714631],[46115.0,0.25],[46116.0,1.07690201]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857784421,[[46084.0,0.01198039],[46083.0,0.4847],[46082.0,0.20839118],[46076.0,0.25],[46072.0,1.56581566]],[[46101.0,0.23151118],[46116.0,1.07690201]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857784422,[[46084.0,0.01198039],[46083.0,0.4847],[46082.0,0.20839118],[46076.0,0.25],[46072.0,1.56581566]],[[46101.0,0.23151118],[46116.0,1.07690201],[46118.0,0.38409792],[46134.0,0.53645505],[46135.0,0.65]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857784495,[[46084.0,0.01198039],[46083.0,0.4847],[46082.0,0.20839118],[46076.0,0.25],[46073.0,0.53741566]],[[46101.0,0.23151118],[46116.0,1.07690201],[46118.0,0.25],[46119.0,0.13409792],[46121.0,0.22352294]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857784704,[[46084.0,0.01198039],[46083.0,0.4847],[46082.0,0.20839118],[46079.0,0.02169149],[46076.0,0.25]],[[46101.0,0.23151118],[46106.0,0.02169149],[46116.0,1.07690201],[46118.0,0.25],[46119.0,0.13409792]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857784760,[[46084.0,0.01198039],[46083.0,0.4847],[46082.0,0.20839118],[46079.0,0.02169149],[46078.0,0.49154261]],[[46101.0,0.23151118],[46106.0,0.02169149],[46110.0,0.08676597],[46112.0,0.4847],[46116.0,0.94304]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857784990,[[46084.0,0.01198039],[46083.0,0.4847],[46082.0,0.20839118],[46079.0,0.02169149],[46078.0,0.49154261]],[[46101.0,0.23151118],[46106.0,0.02169149],[46110.0,0.08676597],[46112.0,0.4847],[46116.0,1.19304]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857785065,[[46084.0,0.01198039],[46083.0,0.4847],[46082.0,0.20839118],[46078.0,0.49154261],[39126.0,0.25286336]],[[46101.0,0.23151118],[46112.0,0.4847],[46116.0,0.94304],[46120.0,0.3],[46170.0,0.71405402]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857785145,[[46084.0,0.01198039],[46083.0,0.4847],[46082.0,0.20839118],[39126.0,0.25286336]],[[46101.0,0.23151118],[46112.0,0.4847],[46116.0,0.94304],[46120.0,0.3],[46170.0,0.71405402]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857785146,[[46084.0,0.01198039],[46083.0,0.4847],[46082.0,0.20839118],[46077.0,0.49154261],[46073.0,0.54826566]],[[46101.0,0.23151118],[46112.0,0.4847],[46113.0,0.25],[46115.0,0.01084],[46116.0,1.06606201]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857785219,[[46084.0,0.01198039],[46082.0,0.20839118],[46080.0,0.4847],[46077.0,0.49154261],[46073.0,0.53741566]],[[46101.0,0.23151118],[46106.0,0.25],[46112.0,0.4847],[46113.0,0.01084],[46116.0,1.06606201]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857785296,[[46084.0,0.01198039],[46082.0,0.20839118],[46080.0,0.4847],[46075.0,0.49154261],[46073.0,0.53741566]],[[46101.0,0.23151118],[46104.0,0.25],[46106.0,0.4847],[46111.0,0.01084],[46115.0,0.17879723]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857785401,[[46082.0,0.20839118],[46075.0,0.49154261],[46070.0,0.53741566],[46036.0,0.66916501],[39000.0,0.11]],[[46101.0,0.23151118],[46104.0,0.7347],[46113.0,0.01084],[46114.0,0.22825817],[46115.0,0.17879723]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857785456,[[46082.0,0.20839118],[46075.0,0.49154261],[46067.0,0.54826566],[46060.0,0.3],[46049.0,0.12736129]],[[46101.0,0.23151118],[46104.0,0.7347],[46113.0,0.14493792],[46114.0,0.22825817],[46115.0,0.17879723]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857785536,[[46082.0,0.20839118],[46071.0,0.58602596],[46068.0,0.01085],[46067.0,0.53741566],[46060.0,0.3]],[[46101.0,0.23151118],[46104.0,0.7347],[46111.0,0.31265924],[46113.0,0.14493792],[46114.0,0.09439616]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857785677,[[46082.0,0.20839118],[46071.0,0.58602596],[46068.0,0.01085],[46067.0,0.53741566],[46060.0,0.3]],[[46101.0,0.23151118],[46104.0,0.7347],[46110.0,0.14470201],[46111.0,0.17879723],[46112.0,0.13409792]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857785829,[[46082.0,0.20839118],[46071.0,0.58602596],[46068.0,0.01085],[46067.0,0.53741566],[46066.0,3.04535369]],[[46101.0,0.23151118],[46104.0,0.7347],[46110.0,0.14470201],[46111.0,0.17879723],[46112.0,0.13409792]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857785905,[[46082.0,0.20839118],[46071.0,0.58602596],[46069.0,0.25],[46068.0,0.01085],[46067.0,0.53741566]],[[46101.0,0.23151118],[46104.0,0.4847],[46110.0,0.39470201],[46111.0,0.17879723],[46112.0,0.13409792]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857785981,[[46082.0,0.20839118],[46071.0,0.58602596],[46069.0,0.25],[46068.0,0.01085],[46067.0,0.53741566]],[[46101.0,0.23151118],[46104.0,0.4847],[46105.0,0.002],[46110.0,0.39470201],[46111.0,0.17879723]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857786136,[[46082.0,0.20839118],[46071.0,0.58602596],[46069.0,0.25],[46068.0,0.01085],[46067.0,0.53741566]],[[46101.0,0.23151118],[46105.0,0.002],[46110.0,0.14470201],[46111.0,0.17879723],[46113.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857786215,[[46083.0,0.4847],[46082.0,0.20839118],[46073.0,0.74154261],[46071.0,0.09448335],[46069.0,0.53741566]],[[46101.0,0.23151118],[46105.0,0.002],[46110.0,0.01084],[46111.0,0.7347],[46112.0,0.13386201]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857786291,[[46083.0,0.4847],[46082.0,0.20839118],[46075.0,0.25],[46073.0,0.49154261],[46071.0,0.09448335]],[[46101.0,0.23151118],[46105.0,0.002],[46111.0,0.4847],[46112.0,0.13386201],[46114.0,0.23933408]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857786364,[[46083.0,0.4847],[46082.0,0.20839118],[46075.0,0.74154261],[46071.0,0.09448335],[46070.0,0.53741566]],[[46101.0,0.23151118],[46105.0,0.002],[46111.0,0.4847],[46114.0,0.4178954],[46116.0,1.06629792]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857786442,[[46083.0,0.4847],[46082.0,0.20839118],[46078.0,0.02169212],[46077.0,0.25],[46075.0,0.49154261]],[[46101.0,0.23151118],[46105.0,0.002],[46114.0,0.4178954],[46116.0,1.06629792],[58064.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857786520,[[46083.0,0.4847],[46082.0,0.20839118],[46078.0,0.02169212],[46077.0,0.25],[46076.0,0.49154261]],[[46101.0,0.23151118],[46105.0,0.02369212],[46109.0,0.08676849],[46114.0,0.01084],[46115.0,0.13386201]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857786594,[[46083.0,0.4847],[46082.0,0.20839118],[46078.0,0.02169212],[46077.0,0.25],[46076.0,0.49154261]],[[46101.0,0.20839118],[46105.0,0.02369212],[46109.0,0.08676849],[46115.0,0.13386201],[46117.0,0.14493792]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857786672,[[46083.0,0.4847],[46082.0,0.20839118],[46078.0,0.02169212],[46076.0,0.49154261],[46072.0,1.57666566]],[[46101.0,0.20839118],[46105.0,0.02369212],[46109.0,0.08676849],[46113.0,0.01084],[46115.0,0.13386201]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857786749,[[46083.0,0.4847],[46082.0,0.20839118],[46078.0,0.02169212],[46077.0,0.25],[46076.0,0.49154261]],[[46101.0,0.20839118],[46105.0,0.02369212],[46109.0,0.08676849],[46114.0,0.01084],[46115.0,0.13386201]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857786824,[[46083.0,0.4847],[46082.0,0.20839118],[46078.0,0.02169212],[46077.0,0.25],[46076.0,0.49154261]],[[46101.0,0.20839118],[46105.0,0.02369212],[46109.0,0.08676849],[46113.0,0.25],[46114.0,0.01084]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857786899,[[46083.0,0.4847],[46082.0,0.20839118],[46078.0,0.02169212],[46076.0,0.49154261],[39000.0,0.11]],[[46101.0,0.20839118],[46105.0,0.02369212],[46109.0,0.08676849],[46113.0,0.26084],[57192.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857786976,[[46085.0,0.4847],[46084.0,1.084786],[46082.0,0.20839118],[46078.0,0.02169212],[46077.0,0.49154261]],[[46101.0,0.23151118],[46105.0,0.02369212],[46109.0,0.08676849],[46113.0,0.25],[46114.0,0.01084]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857787052,[[46084.0,1.084786],[46082.0,0.20839118],[46078.0,0.02169212],[46077.0,0.49154261],[46074.0,0.08676849]],[[46101.0,0.23151118],[46105.0,0.02369212],[46109.0,0.08676849],[46112.0,0.01084],[46113.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857787129,[[46084.0,1.084786],[46082.0,0.20839118],[46078.0,0.02169212],[46075.0,0.49154261],[46074.0,0.08676849]],[[46101.0,0.23151118],[46105.0,0.02369212],[46109.0,0.08676849],[46112.0,0.01084],[46114.0,0.13386201]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857787206,[[46082.0,0.20839118],[46078.0,0.02169212],[46075.0,0.49154261],[46074.0,0.08676849],[38800.0,0.01]],[[46101.0,0.23151118],[46105.0,0.02369212],[46106.0,0.7347],[46109.0,0.08676849],[46113.0,0.01084]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857787285,[[46082.0,0.69309118],[46076.0,0.49154261],[46074.0,0.08676849],[46064.0,0.3322],[46063.0,0.57994301]],[[46101.0,0.23151118],[46105.0,0.02369212],[46106.0,0.7347],[46109.0,0.08676849],[46111.0,0.01084]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857787359,[[46082.0,0.69309118],[46074.0,0.49154261],[46065.0,0.01085],[46064.0,0.3322],[46063.0,0.57994301]],[[46101.0,0.23151118],[46106.0,0.4847],[46110.0,0.01084],[46112.0,0.25],[46131.0,0.17342004]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857787437,[[46082.0,0.69309118],[46074.0,0.49154261],[46071.0,0.09448335],[46069.0,0.53741566],[46066.0,2.79535369]],[[46101.0,0.23151118],[46106.0,0.7347],[46111.0,0.01084],[46112.0,0.13386201],[46113.0,0.17879723]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857787512,[[46082.0,0.69309118],[46073.0,0.49154261],[46071.0,0.09448335],[46069.0,0.53741566],[46068.0,0.25]],[[46101.0,0.23151118],[46106.0,0.7347],[46111.0,0.01084],[46112.0,0.13386201],[46113.0,0.17879723]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857787587,[[46082.0,0.69309118],[46073.0,0.49154261],[46071.0,0.09448335],[46069.0,0.53741566],[46066.0,3.04535369]],[[46101.0,0.23151118],[46106.0,0.7347],[46111.0,0.01084],[46112.0,0.13386201],[46113.0,0.17879723]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857787784,[[46082.0,0.69309118],[46072.0,1.51994261],[46071.0,0.09448335],[46068.0,0.53741566],[46066.0,3.04535369]],[[46101.0,0.23151118],[46106.0,0.7347],[46111.0,0.14470201],[46112.0,0.17879723],[46124.0,0.59556388]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857787854,[[46082.0,0.69309118],[46072.0,1.51994261],[46071.0,0.09448335],[46068.0,0.53741566],[46067.0,0.01085]],[[46101.0,0.23151118],[46106.0,0.7347],[46111.0,0.14470201],[46112.0,0.17879723],[46120.0,0.44538275]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857787930,[[46082.0,0.69309118],[46072.0,1.51994261],[46071.0,0.09448335],[46068.0,0.54826566],[46015.0,0.7831725]],[[46101.0,0.23151118],[46105.0,0.003],[46106.0,0.7347],[46111.0,0.14470201],[46112.0,0.17879723]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857788005,[[46082.0,0.69309118],[46072.0,1.51994261],[46071.0,0.09448335],[46015.0,0.7831725]],[[46101.0,0.23151118],[46105.0,0.003],[46106.0,0.7347],[46111.0,0.14470201],[46112.0,0.17879723]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857788006,[[46082.0,0.69309118],[46072.0,1.51994261],[46071.0,0.09448335],[46067.0,0.54826566],[46015.0,0.7831725]],[[46101.0,0.23151118],[46105.0,0.003],[46106.0,0.7347],[46111.0,0.14470201],[46112.0,0.17879723]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857788081,[[46082.0,0.69309118],[46072.0,1.51994261],[46071.0,0.09448335],[46067.0,0.54826566],[46016.0,0.7831725]],[[46101.0,0.23151118],[46105.0,0.003],[46106.0,0.7347],[46111.0,0.14470201],[46112.0,0.17879723]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857788157,[[46082.0,0.69309118],[46072.0,1.51994261],[46071.0,0.09448335],[46067.0,0.54826566],[46064.0,0.0322]],[[46101.0,0.23151118],[46105.0,0.003],[46106.0,0.7347],[46111.0,0.14470201],[46112.0,0.17879723]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857788234,[[46082.0,0.69309118],[46072.0,1.51994261],[46071.0,0.09448335],[46067.0,0.54826566],[46064.0,0.0322]],[[46101.0,0.23151118],[46105.0,0.003],[46110.0,0.4847],[46111.0,0.39470201],[46112.0,0.17879723]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857788310,[[46082.0,0.69309118],[46072.0,1.51994261],[46071.0,0.09448335],[46067.0,0.54826566],[46064.0,0.3322]],[[46101.0,0.23151118],[46105.0,0.003],[46106.0,0.4847],[46109.0,0.01084],[46111.0,0.13386201]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857788392,[[46082.0,0.69309118],[46078.0,0.25],[46072.0,1.0284],[46071.0,0.58602596],[46067.0,0.54826566]],[[46101.0,0.23151118],[46105.0,0.003],[46110.0,0.01084],[46111.0,0.79735924],[46119.0,3.51431883]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857788469,[[46082.0,0.69309118],[46080.0,0.25],[46072.0,1.0284],[46071.0,0.58602596],[46067.0,0.54826566]],[[46101.0,0.20839118],[46105.0,0.003],[46111.0,0.31265924],[46117.0,0.32377211],[46119.0,0.44538275]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857788543,[[46085.0,0.4847],[46084.0,0.25],[46082.0,0.20839118],[46076.0,0.49154261],[46073.0,0.3]],[[46101.0,0.20839118],[46105.0,0.003],[46115.0,0.14470201],[46116.0,0.17879723],[46117.0,0.13409792]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857788617,[[46085.0,0.4847],[46082.0,0.20839118],[46076.0,0.49154261],[46073.0,0.3]],[[46101.0,0.20839118],[46105.0,0.003],[46115.0,0.14470201],[46116.0,0.17879723],[46117.0,0.13409792]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857788618,[[46086.0,0.25],[46085.0,0.4847],[46082.0,0.20839118],[46076.0,0.49154261],[46073.0,0.31085]],[[46101.0,0.20839118],[46105.0,0.003],[46115.0,0.13386201],[46116.0,0.18963723],[46117.0,0.13409792]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857788694,[[46085.0,0.4847],[46082.0,0.20839118],[46076.0,0.49154261],[46073.0,0.31085]],[[46101.0,0.20839118],[46105.0,0.003],[46115.0,0.13386201],[46116.0,0.18963723],[46117.0,0.13409792]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857788695,[[46087.0,0.4847],[46082.0,0.20839118],[46079.0,0.49154261],[46075.0,0.53741566],[46074.0,0.01085]],[[46105.0,0.003],[46118.0,0.13386201],[46119.0,0.17879723],[46120.0,0.14493792],[46122.0,0.22352294]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857788772,[[46087.0,0.4847],[46086.0,0.25],[46083.0,0.01198016],[46082.0,0.20839118],[46079.0,0.49154261]],[[46105.0,0.003],[46118.0,0.13386201],[46119.0,0.17879723],[46120.0,0.13409792],[46121.0,0.01084]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857788847,[[46087.0,0.4847],[46086.0,0.52215],[46083.0,1.09677816],[46082.0,0.20839118],[46081.0,0.49154261]],[[46105.0,0.003],[46120.0,0.32349924],[46122.0,0.38409792],[46124.0,0.32733635],[46126.0,0.31293211]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857788924,[[46089.0,0.0216867],[46087.0,0.4847],[46086.0,0.52215],[46085.0,0.08674679],[46083.0,1.09677816]],[[46104.0,0.02312],[46105.0,0.003],[46116.0,0.0216867],[46119.0,0.25],[46120.0,0.31265924]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857789010,[[46088.0,0.01198016],[46086.0,0.52215],[46084.0,0.4847],[46083.0,1.084798],[46077.0,0.53741566]],[[46104.0,0.02312],[46105.0,0.003],[46109.0,0.25],[46113.0,2.69617272],[46115.0,0.01084]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857789081,[[46088.0,0.01198016],[46086.0,0.52215],[46082.0,0.23008152],[46077.0,0.62417703],[38750.0,0.1]],[[46104.0,0.07907],[46105.0,0.003],[46108.0,0.02169034],[46109.0,0.25],[46113.0,2.78293409]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857789163,[[46088.0,0.01198016],[46082.0,0.20839118],[46077.0,0.53741566],[46070.0,0.01085],[46064.0,0.57994301]],[[46104.0,0.07907],[46105.0,0.003],[46109.0,0.25],[46113.0,2.69617272],[46114.0,0.01084]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857789233,[[46082.0,0.20839118],[46075.0,0.0216936],[46074.0,0.49154261],[46070.0,0.33677438],[46069.0,0.54826566]],[[46101.0,0.0216936],[46104.0,0.07907],[46105.0,0.003],[46106.0,0.08677438],[46109.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857789389,[[46082.0,0.20839118],[46075.0,0.0216936],[46072.0,2.02008225],[46070.0,0.33677438],[46069.0,0.01085]],[[46099.0,0.20839118],[46101.0,0.0216936],[46104.0,0.07907],[46105.0,0.003],[46106.0,0.08677438]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857789462,[[46082.0,0.20839118],[46075.0,0.0216936],[46072.0,2.02008225],[46070.0,0.33677438],[46069.0,0.01085]],[[46099.0,0.20839118],[46101.0,0.0216936],[46104.0,0.07907],[46105.0,0.003],[46106.0,0.33677438]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857789538,[[46082.0,0.20839118],[46075.0,0.0216936],[46072.0,2.02008225],[46070.0,0.33677438],[46063.0,0.01085]],[[46099.0,0.20839118],[46101.0,0.0216936],[46104.0,0.07907],[46105.0,0.003],[46106.0,0.33677438]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857789614,[[46082.0,0.20839118],[46075.0,0.0216936],[46072.0,2.02008225],[46070.0,0.08677438],[46063.0,0.01085]],[[46099.0,0.20839118],[46101.0,0.0216936],[46104.0,0.07907],[46105.0,0.003],[46106.0,0.82147438]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857789690,[[46082.0,0.20839118],[46075.0,0.0216936],[46073.0,1.49504261],[46072.0,1.52853964],[46070.0,0.08677438]],[[46099.0,0.20839118],[46101.0,0.0216936],[46104.0,0.56377],[46105.0,0.003],[46106.0,0.33677438]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857789841,[[46082.0,0.20839118],[46075.0,0.0216936],[46073.0,1.49504261],[46072.0,1.52853964],[46070.0,0.33677438]],[[46099.0,0.20839118],[46101.0,0.0216936],[46104.0,0.56377],[46105.0,0.01384],[46106.0,0.33677438]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857789923,[[46082.0,0.20839118],[46075.0,0.0216936],[46073.0,1.49504261],[46072.0,1.52853964],[46070.0,0.33677438]],[[46099.0,0.20839118],[46101.0,0.0216936],[46104.0,0.56377],[46105.0,0.01384],[46106.0,0.08677438]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857789996,[[46082.0,0.20839118],[46080.0,0.4847],[46075.0,0.0216936],[46073.0,1.0035],[46072.0,2.02008225]],[[46098.0,0.02312],[46099.0,0.20839118],[46101.0,0.0216936],[46104.0,0.05595],[46105.0,0.01384]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857789997,[[46082.0,0.20839118],[46080.0,0.4847],[46075.0,0.0216936],[46073.0,1.0035],[46072.0,2.02008225]],[[46098.0,0.02312],[46099.0,0.20839118],[46101.0,0.0216936],[46104.0,0.05595],[46105.0,0.01284]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857790072,[[46083.0,0.4847],[46082.0,0.20839118],[46073.0,1.0035],[46072.0,2.02008225],[46066.0,3.09535369]],[[46098.0,0.02312],[46099.0,0.20839118],[46105.0,0.01284],[46111.0,0.13386201],[46112.0,0.17879723]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857790151,[[46083.0,0.4847],[46082.0,0.20839118],[46073.0,1.51673709],[46072.0,1.52853964],[46070.0,0.25]],[[46098.0,0.02312],[46099.0,0.20839118],[46100.0,0.02169448],[46104.0,0.0867779],[46105.0,0.01284]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857790227,[[46083.0,0.4847],[46082.0,0.20839118],[46073.0,1.76673709],[46072.0,1.52853964],[46068.0,0.54826566]],[[46098.0,0.02312],[46099.0,0.20839118],[46100.0,0.02169448],[46104.0,0.0867779],[46105.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857790307,[[46083.0,0.4847],[46082.0,0.20839118],[46075.0,0.74154261],[46073.0,1.02519448],[46072.0,1.52853964]],[[46098.0,0.02312],[46099.0,0.20839118],[46100.0,0.02169448],[46104.0,0.0867779],[46105.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857790415,[[46083.0,0.4847],[46082.0,0.20839118],[46076.0,0.49154261],[46075.0,0.25],[46073.0,1.02519448]],[[46098.0,0.02312],[46099.0,0.20839118],[46100.0,0.02169448],[46104.0,0.0867779],[46105.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857790492,[[46083.0,0.4847],[46082.0,0.20839118],[46076.0,0.49154261],[46073.0,1.02519448]],[[46098.0,0.02312],[46099.0,0.20839118],[46100.0,0.02169448],[46104.0,0.0867779],[46105.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857790493,[[46083.0,0.4847],[46082.0,0.20839118],[46076.0,0.49154261],[46073.0,1.02519448],[46070.0,0.01085]],[[46098.0,0.02312],[46099.0,0.20839118],[46100.0,0.02169448],[46104.0,0.0867779],[46105.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857790568,[[46083.0,0.4847],[46082.0,0.20839118],[46080.0,0.25],[46076.0,0.49154261],[46074.0,0.53741566]],[[46105.0,0.002],[46113.0,0.01084],[46118.0,0.13386201],[46123.0,0.25],[46124.0,0.75831486]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857790647,[[46083.0,0.7347],[46082.0,0.20839118],[46081.0,0.02169062],[46078.0,0.49154261],[46077.0,0.0867625]],[[46105.0,0.002],[46108.0,0.02169062],[46112.0,0.0867625],[46116.0,0.01084],[46118.0,0.13386201]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857790721,[[46084.0,0.01198066],[46083.0,0.7347],[46082.0,0.20839118],[46081.0,0.02169062],[46078.0,0.49154261]],[[46105.0,0.002],[46108.0,0.02169062],[46112.0,0.0867625],[46117.0,0.01084],[46119.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857790797,[[46084.0,0.01198066],[46083.0,0.7347],[46082.0,0.20839118],[46081.0,0.51323323],[46076.0,0.53741566]],[[46105.0,0.002],[46108.0,0.02169062],[46112.0,0.0867625],[46118.0,0.01084],[46119.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857790872,[[46084.0,1.09680266],[46083.0,0.7347],[46082.0,0.29960369],[46081.0,0.51323323],[46076.0,0.53741566]],[[46105.0,0.002],[46108.0,0.02169062],[46112.0,0.0867625],[46118.0,0.01084],[46119.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857790955,[[46085.0,0.4847],[46084.0,1.09680266],[46083.0,0.25],[46082.0,0.20839118],[46081.0,0.51323323]],[[46105.0,0.002],[46108.0,0.02169062],[46112.0,0.0867625],[46118.0,0.01084],[46119.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857791026,[[46085.0,0.4847],[46084.0,1.09680266],[46083.0,0.25],[46082.0,0.20839118],[46081.0,0.51323323]],[[46105.0,0.02512],[46108.0,0.02169062],[46112.0,0.0867625],[46118.0,0.01084],[46119.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857791101,[[46087.0,0.4847],[46086.0,0.2370295],[46085.0,0.01198066],[46084.0,1.084822],[46083.0,0.25]],[[46105.0,0.02512],[46108.0,0.02169062],[46112.0,0.0867625],[46118.0,0.01084],[46119.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857791253,[[46087.0,0.4847],[46086.0,0.2370295],[46085.0,0.01198066],[46083.0,0.25],[38937.0,0.01]],[[46105.0,0.02512],[46108.0,0.02169062],[46112.0,0.0867625],[46118.0,0.01084],[46119.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857791330,[[46087.0,0.4847],[46086.0,0.24901016],[46083.0,0.25],[46082.0,0.69993379],[46081.0,0.02169062]],[[46105.0,0.02312],[46108.0,0.02169062],[46112.0,0.0867625],[46118.0,0.01084],[46121.0,0.13386201]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857791407,[[46087.0,0.4847],[46086.0,0.24901016],[46083.0,0.17359699],[46082.0,0.69993379],[46081.0,0.32169062]],[[46105.0,0.02312],[46108.0,0.02169062],[46112.0,0.0867625],[46121.0,0.14470201],[46122.0,0.17879723]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857791490,[[46086.0,0.24901016],[46083.0,0.17359699],[46082.0,0.69993379],[46081.0,0.32169062]],[[46121.0,0.14470201],[46122.0,0.17879723]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857791491,[[46098.0,0.4847],[46097.0,0.20839118],[46088.0,0.519303],[46086.0,0.49901016],[46083.0,0.17359699]],[[46116.0,0.20839118],[46121.0,0.13386201],[46122.0,0.18963723],[46124.0,0.13409792],[46134.0,0.49175047]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857791560,[[46098.0,0.4847],[46097.0,0.20839118],[46089.0,0.02168689],[46088.0,0.53128366],[46086.0,0.4870295]],[[46116.0,0.23007807],[46120.0,0.08674756],[46121.0,0.13386201],[46122.0,0.17879723],[46123.0,0.01084]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857791639,[[46098.0,0.4847],[46097.0,0.20839118],[46089.0,0.02168689],[46088.0,0.53128366],[46086.0,0.4870295]],[[46116.0,0.23007807],[46120.0,0.08674756],[46121.0,0.13386201],[46122.0,0.17879723],[46128.0,0.01082]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857791715,[[46098.0,0.4847],[46097.0,0.20839118],[46089.0,0.02168689],[46088.0,0.53128366],[46086.0,0.2370295]],[[46116.0,0.23007807],[46120.0,0.08674756],[46123.0,0.13386201],[46124.0,0.17879723],[46126.0,0.13409792]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857791790,[[46098.0,0.4847],[46097.0,0.20839118],[46093.0,0.25],[46089.0,0.02168689],[46088.0,0.01198066]],[[46116.0,0.23007807],[46120.0,0.08674756],[46123.0,0.13386201],[46124.0,0.17879723],[46126.0,0.13409792]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857791877,[[46098.0,0.4847],[46097.0,0.20839118],[46093.0,0.25],[46089.0,0.02168689],[46088.0,0.50352327]],[[46116.0,0.23007807],[46120.0,0.08674756],[46126.0,0.13409792]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857791878,[[46098.0,0.4847],[46097.0,0.20839118],[46093.0,0.25],[46089.0,0.02168689],[46088.0,0.50352327]],[[46116.0,0.23007807],[46120.0,0.08674756],[46126.0,0.13386201],[46127.0,0.17879723],[46129.0,0.14491792]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857791951,[[46099.0,0.01198066],[46098.0,0.4847],[46097.0,0.20839118],[46093.0,0.25],[46090.0,0.49154261]],[[46116.0,0.20839118],[46128.0,0.13386201],[46129.0,0.18961723],[46130.0,0.13409792],[46134.0,0.31293211]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857792027,[[46099.0,0.01198066],[46098.0,0.4847],[46097.0,0.23007425],[46093.0,0.33673227],[46090.0,0.49154261]],[[46116.0,0.23145023],[46124.0,0.02168307],[46128.0,0.22059428],[46129.0,0.17879723],[46130.0,0.13409792]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857792103,[[46099.0,0.01198066],[46098.0,0.4847],[46097.0,0.23007425],[46093.0,0.33673227],[46091.0,0.49154261]],[[46116.0,0.23145023],[46124.0,0.02168307],[46128.0,0.08673227],[46129.0,0.13386201],[46130.0,0.17879723]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857792409,[[46099.0,0.01198066],[46098.0,0.4847],[46097.0,0.23007425],[46093.0,0.33673227],[46092.0,0.49154261]],[[46116.0,0.23145023],[46124.0,0.02168307],[46128.0,0.08673227],[46129.0,0.13386201],[46130.0,0.17879723]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857792484,[[46101.0,0.4847],[46100.0,0.17353476],[46099.0,0.01198066],[46097.0,0.23007425],[46093.0,0.33673227]],[[46116.0,0.23145023],[46124.0,0.02168307],[46128.0,0.08673227],[46129.0,0.13386201],[46130.0,0.17879723]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857792567,[[46101.0,0.4847],[46100.0,0.17353476],[46099.0,0.01198066],[46097.0,0.23007425],[46093.0,0.33673227]],[[46116.0,0.23145023],[46124.0,0.02168307],[46128.0,0.22059428],[46129.0,0.18961723],[46133.0,0.70822294]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857792639,[[46101.0,0.4847],[46100.0,0.17353476],[46099.0,0.01198066],[46097.0,0.23007425],[46093.0,0.33673227]],[[46116.0,0.23145023],[46124.0,0.02168307],[46128.0,0.22059428],[46129.0,0.17879723],[46130.0,0.01082]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857792713,[[46101.0,0.4847],[46100.0,0.17353476],[46099.0,0.01198066],[46097.0,0.23007425],[46093.0,0.33673227]],[[46116.0,0.02312],[46124.0,0.02168307],[46128.0,0.22059428],[46129.0,0.18961723],[46130.0,0.13409792]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857792788,[[46101.0,0.4847],[46100.0,0.17353476],[46099.0,0.01198066],[46097.0,0.23007425],[46093.0,0.33673227]],[[46116.0,0.02312],[46124.0,0.02168307],[46128.0,0.22059428],[46129.0,0.18961723],[46130.0,0.38409792]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857792870,[[46101.0,0.4847],[46100.0,0.17353476],[46097.0,0.23007425],[46093.0,0.33673227],[46091.0,0.56584817]],[[46116.0,0.02312],[46124.0,0.02168307],[46128.0,0.22059428],[46129.0,0.18961723],[46130.0,0.38409792]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857792942,[[46101.0,0.4847],[46100.0,0.17353476],[46097.0,0.23007425],[46093.0,0.33673227],[46091.0,0.56584817]],[[46116.0,0.02312],[46124.0,0.02168307],[46128.0,0.22059428],[46129.0,0.18961723],[46130.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857793019,[[46101.0,0.4847],[46100.0,0.17353476],[46097.0,0.23007425],[46093.0,0.33673227],[46091.0,0.56584817]],[[46116.0,0.02312],[46124.0,0.02168307],[46128.0,0.22059428],[46129.0,0.17879723],[46130.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857793094,[[46101.0,0.4847],[46100.0,0.17353476],[46097.0,0.23007425],[46093.0,0.33673227],[46091.0,0.56584817]],[[46116.0,0.02312],[46124.0,0.02168307],[46128.0,0.22059428],[46130.0,0.42879723],[46141.0,1.9388]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857793173,[[46102.0,0.01197749],[46101.0,0.4847],[46100.0,0.17353476],[46097.0,0.23007425],[46093.0,0.33673227]],[[46116.0,0.02312],[46124.0,0.02168307],[46128.0,0.08673227],[46129.0,0.13386201],[46130.0,0.42879723]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857793247,[[46102.0,0.01197749],[46101.0,0.4847],[46100.0,0.17353476],[46097.0,0.23007425],[46093.0,0.33673227]],[[46116.0,0.02312],[46124.0,0.02168307],[46128.0,0.08673227],[46129.0,0.31265924],[46130.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857793322,[[46102.0,0.01197749],[46101.0,0.4847],[46100.0,0.17353476],[46097.0,0.23007425],[46093.0,0.51029174]],[[46116.0,0.02312],[46124.0,0.02168307],[46128.0,0.08673227],[46129.0,0.31265924],[46130.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857793477,[[46107.0,0.4847],[46106.0,0.20839118],[46102.0,0.01197749],[46100.0,0.17353476],[46097.0,0.02168307]],[[46116.0,0.02312],[46124.0,0.23007425],[46128.0,0.08673227],[46129.0,0.31265924],[46130.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857793558,[[46108.0,0.01156],[46107.0,0.4847],[46106.0,0.20839118],[46102.0,0.01197749],[46100.0,0.17353476]],[[46116.0,0.02312],[46124.0,0.23007425],[46128.0,0.08673227],[46129.0,0.31265924],[46133.0,0.95822294]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857793652,[[46108.0,0.01156],[46107.0,0.4847],[46106.0,0.20839118],[46102.0,0.01197749],[46100.0,0.17353476]],[[46124.0,0.23007425],[46128.0,0.08673227],[46129.0,0.31265924],[46133.0,0.22352294],[46135.0,0.79763211]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857793728,[[46108.0,0.01156],[46107.0,0.4847],[46106.0,0.20839118],[46102.0,0.01197749]],[[46124.0,0.23007425],[46128.0,0.08673227],[46129.0,0.31265924],[46133.0,0.22352294],[46135.0,0.79763211]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857793729,[[46108.0,0.01156],[46107.0,0.4847],[46106.0,0.20839118],[46102.0,0.01197749],[46099.0,0.25]],[[46124.0,0.23007425],[46128.0,0.08673227],[46129.0,0.17879723],[46131.0,0.26795993],[46135.0,0.70822294]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857793813,[[46108.0,0.01156],[46107.0,0.4847],[46106.0,0.20839118],[46093.0,0.66510208],[46091.0,0.01084]],[[46124.0,0.20839118],[46131.0,0.31265924],[46133.0,0.13409792],[46135.0,0.70822294],[46137.0,0.31293211]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857793875,[[46108.0,0.01156],[46107.0,0.4847],[46106.0,0.20839118],[46103.0,0.02168019],[46102.0,0.25]],[[46124.0,0.20839118],[46133.0,0.13409792],[46135.0,0.70822294]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857793876,[[46108.0,0.01156],[46107.0,0.4847],[46106.0,0.20839118],[46103.0,0.02168019],[46102.0,0.25]],[[46124.0,0.20839118],[46130.0,0.02168019],[46132.0,0.13386201],[46133.0,0.31289515],[46135.0,0.4847]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857793950,[[46108.0,0.01156],[46107.0,0.4847],[46106.0,0.20839118],[46103.0,0.02168019],[46102.0,0.25]],[[46124.0,0.20839118],[46130.0,0.02168019],[46132.0,0.13386201],[46133.0,0.17879723],[46134.0,0.22081867]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857794027,[[46108.0,0.01156],[46107.0,0.4847],[46106.0,0.20839118],[46103.0,0.02168019],[46102.0,0.25]],[[46130.0,0.02168019],[46132.0,0.13386201],[46133.0,0.17879723],[46134.0,0.22081867],[46138.0,0.31293211]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857794106,[[46108.0,0.01156],[46107.0,0.4847],[46106.0,0.45839118],[46103.0,0.02168019],[46101.0,0.01084]],[[46130.0,0.02168019],[46132.0,0.13386201],[46133.0,0.17879723],[46134.0,0.22081867],[46138.0,0.31293211]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857794179,[[46108.0,0.01156],[46107.0,0.4847],[46106.0,0.45839118],[46104.0,0.3],[46103.0,0.02168019]],[[46130.0,0.02168019],[46132.0,0.13386201],[46134.0,0.22081867],[46135.0,0.17879723],[46138.0,0.31293211]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857794252,[[46108.0,0.01156],[46107.0,0.7347],[46106.0,0.20839118],[46104.0,0.3],[46103.0,0.03252019]],[[46130.0,0.02168019],[46134.0,0.22081867],[46135.0,0.17879723],[46138.0,0.31293211]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857794253,[[46108.0,0.01156],[46107.0,0.7347],[46106.0,0.20839118],[46104.0,0.3],[46103.0,0.03252019]],[[46130.0,0.02168019],[46134.0,0.22058276],[46135.0,0.17879723],[46136.0,0.13409792],[46138.0,0.22352294]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857794330,[[46110.0,0.4847],[46109.0,1.084222],[46108.0,0.01156],[46107.0,0.25],[46106.0,0.20839118]],[[46130.0,0.02312],[46136.0,0.13386201],[46137.0,0.17879723],[46138.0,0.13409792],[46140.0,0.53645505]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857794407,[[46111.0,0.02167646],[46110.0,0.4847],[46109.0,1.09619739],[46107.0,0.25],[46106.0,0.20839118]],[[46130.0,0.02312],[46136.0,0.13386201],[46137.0,0.17879723],[46138.0,0.15577438],[46140.0,0.22352294]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857794480,[[46111.0,0.02167646],[46110.0,0.4847],[46109.0,1.09619739],[46107.0,0.33670584],[46106.0,0.20839118]],[[46130.0,0.02312],[46136.0,0.13386201],[46137.0,0.17879723],[46138.0,0.15577438],[46140.0,0.22352294]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857794557,[[46118.0,0.4847],[46117.0,0.1734706],[46111.0,0.02167646],[46109.0,1.09619739],[46107.0,0.33670584]],[[46130.0,0.02312],[46136.0,0.13386201],[46137.0,0.17879723],[46138.0,0.15577438],[46140.0,0.22352294]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857794710,[[46118.0,0.4847],[46117.0,0.1734706],[46112.0,0.496854],[46111.0,0.03365185],[46107.0,0.33670584]],[[46130.0,0.02312],[46136.0,0.13386201],[46137.0,0.17879723],[46138.0,0.15577438],[46141.0,0.22352294]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857794863,[[46118.0,0.4847],[46117.0,0.1734706],[46113.0,0.10519898],[46112.0,0.496854],[46111.0,0.03365185]],[[46130.0,0.02312],[46136.0,0.13386201],[46137.0,0.17879723],[46138.0,0.15577438],[46141.0,0.22352294]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857794940,[[46117.0,0.1734706],[46113.0,0.4847],[46112.0,0.496854],[46111.0,0.03365185],[46098.0,1.2344]],[[46130.0,0.02312],[46136.0,0.13386201],[46137.0,0.17879723],[46138.0,0.15577438],[46141.0,0.22352294]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857795015,[[46111.0,0.02167646],[46098.0,0.9844],[46040.0,4.38942517],[39200.0,0.01],[39126.0,0.25286336]],[[46130.0,0.02312],[46136.0,0.38386201],[46137.0,0.17879723],[46138.0,0.64047438],[46141.0,0.22352294]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857795094,[[46111.0,0.02167646],[46103.0,0.17352328],[46102.0,0.49154261],[46098.0,1.52181566],[46095.0,0.01284]],[[46130.0,0.02312],[46135.0,0.13386201],[46136.0,0.42879723],[46137.0,0.61879792],[46138.0,0.02167646]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857795171,[[46103.0,0.17352328],[46102.0,0.49154261],[46098.0,1.52181566],[46096.0,0.01084],[46095.0,0.002]],[[46130.0,0.02312],[46135.0,0.13386201],[46136.0,0.66349723],[46137.0,0.13409792],[46138.0,0.02167646]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857795243,[[46103.0,0.17352328],[46100.0,0.49154261],[46098.0,0.9844],[46097.0,0.01084],[46095.0,0.53941566]],[[46130.0,0.02312],[46133.0,0.38386201],[46134.0,0.17879723],[46135.0,0.13409792],[46136.0,0.4847]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857795317,[[46103.0,0.19520338],[46100.0,0.49154261],[46099.0,0.08672038],[46098.0,0.9844],[46095.0,0.53941566]],[[46130.0,0.1059301],[46132.0,0.25],[46133.0,0.13386201],[46134.0,0.75021761],[46135.0,0.13409792]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857795400,[[46103.0,0.0216801],[46099.0,0.08672038],[46098.0,1.47594261],[46093.0,0.53741566],[46085.0,0.57994301]],[[46130.0,0.1059301],[46131.0,0.13386201],[46132.0,0.25],[46133.0,0.13409792],[46134.0,0.75021761]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857795470,[[46098.0,1.47594261],[46094.0,0.25],[46093.0,0.53741566],[46090.0,3.3656613],[46085.0,0.57994301]],[[46126.0,0.20839118],[46130.0,0.08425],[46131.0,0.31265924],[46132.0,0.7347],[46133.0,0.13409792]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857795547,[[46098.0,0.9844],[46095.0,0.49154261],[46094.0,0.25],[46091.0,0.53741566],[46090.0,3.3656613]],[[46125.0,0.02312],[46126.0,0.20839118],[46128.0,0.13386201],[46129.0,0.17879723],[46130.0,0.06113]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857795661,[[46098.0,1.47594261],[46094.0,0.78741566],[46090.0,3.3656613],[46085.0,0.57994301],[46072.0,0.95105401]],[[46125.0,0.15698201],[46126.0,0.38718841],[46128.0,0.13409792],[46130.0,0.28465294],[46131.0,0.31293211]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857795851,[[46100.0,0.17353326],[46098.0,1.47594261],[46094.0,0.25],[46093.0,0.53741566],[46090.0,3.3656613]],[[46125.0,0.15698201],[46126.0,0.38718841],[46127.0,0.13409792],[46129.0,0.22352294],[46130.0,0.06113]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857795927,[[46100.0,0.17353326],[46098.0,1.47594261],[46094.0,0.25],[46093.0,0.54825566],[46090.0,3.3548213]],[[46125.0,0.15698201],[46126.0,0.38718841],[46127.0,0.13409792],[46129.0,0.22352294],[46130.0,0.06113]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857796003,[[46107.0,0.4847],[46100.0,0.17353326],[46098.0,1.47594261],[46094.0,0.25],[46093.0,0.54825566]],[[46125.0,0.15698201],[46126.0,0.38718841],[46127.0,0.13409792],[46129.0,0.22352294],[46130.0,0.06113]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857796156,[[46107.0,0.4847],[46100.0,0.17353326],[46099.0,0.02168211],[46098.0,1.47594261],[46094.0,0.25]],[[46124.0,0.13386201],[46125.0,0.20191723],[46126.0,0.23007329],[46127.0,0.13409792],[46129.0,0.22352294]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857796233,[[46107.0,0.4847],[46100.0,0.17353326],[46099.0,0.02168211],[46098.0,1.47594261],[46095.0,0.08672843]],[[46124.0,0.13386201],[46125.0,0.20191723],[46126.0,0.23007329],[46127.0,0.13409792],[46129.0,0.22352294]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857796577,[[46107.0,0.4847],[46100.0,0.17353326],[46099.0,0.02168211],[46098.0,1.47594261],[46095.0,0.08672843]],[[46124.0,0.13386201],[46125.0,0.17879723],[46126.0,0.23007329],[46127.0,0.13409792],[46129.0,0.22352294]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857796652,[[46107.0,0.4847],[46100.0,0.42353326],[46098.0,1.47594261],[38755.0,0.02],[38750.0,0.1]],[[46123.0,0.02312],[46124.0,0.13386201],[46125.0,0.17879723],[46126.0,0.20839118],[46127.0,0.13409792]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857796728,[[46107.0,0.4847],[46100.0,0.42353326],[46098.0,1.47594261],[46094.0,0.53741566],[46093.0,0.01084]],[[46123.0,0.02312],[46125.0,0.13386201],[46126.0,0.38718841],[46127.0,0.13409792],[46131.0,0.31293211]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857796802,[[46107.0,0.4847],[46104.0,0.02167975],[46100.0,0.42353326],[46098.0,1.47594261],[46094.0,0.53741566]],[[46123.0,0.02312],[46125.0,0.13386201],[46126.0,0.38718841],[46127.0,0.13409792],[46131.0,0.33461186]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857796879,[[46109.0,0.4847],[46108.0,0.08129221],[46104.0,0.02167975],[46101.0,0.49154261],[46100.0,0.51025228]],[[46123.0,0.02312],[46126.0,0.20839118],[46128.0,0.13386201],[46129.0,0.17879723],[46130.0,0.13409792]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857796955,[[46109.0,0.4847],[46108.0,0.08129221],[46104.0,0.02167975],[46102.0,0.25],[46101.0,0.49154261]],[[46123.0,0.02312],[46126.0,0.20839118],[46128.0,0.13386201],[46129.0,0.17879723],[46130.0,0.13409792]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857797030,[[46109.0,0.4847],[46108.0,0.08129221],[46104.0,0.02167975],[46102.0,0.25]],[[46123.0,0.02312],[46126.0,0.20839118],[46129.0,0.17879723],[46130.0,0.13409792]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857797031,[[46109.0,0.4847],[46108.0,0.08129221],[46104.0,0.02167975],[46103.0,0.49154261],[46102.0,0.25]],[[46123.0,0.02312],[46126.0,0.20839118],[46129.0,0.13386201],[46130.0,0.17879723],[46131.0,0.15577767]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857797106,[[46109.0,0.4847],[46108.0,1.16553721],[46104.0,0.02167975],[46103.0,0.49154261],[38755.0,0.02]],[[46123.0,0.02312],[46126.0,0.20839118],[46129.0,0.13386201],[46130.0,0.17879723],[46131.0,0.15577767]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857797182,[[46109.0,0.4847],[46108.0,1.16553721],[46104.0,0.02167975],[46103.0,0.49154261],[46102.0,0.25]],[[46123.0,0.02312],[46126.0,0.20839118],[46129.0,0.13386201],[46130.0,0.17879723],[46131.0,0.02167975]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857797297,[[46109.0,0.4847],[46108.0,1.16553721],[46104.0,0.02167975],[46103.0,0.49154261],[46102.0,0.25]],[[46123.0,0.02312],[46126.0,0.20839118],[46130.0,0.17879723],[46131.0,0.02167975]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857797298,[[46109.0,0.4847],[46108.0,1.16553721],[46104.0,0.02167975],[46103.0,0.49154261],[46102.0,0.25]],[[46123.0,0.02312],[46126.0,0.20839118],[46130.0,0.17879723],[46131.0,0.15554176],[46133.0,0.13409792]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857797379,[[46110.0,0.01197571],[46109.0,0.4847],[46108.0,1.16553721],[46104.0,0.51322236],[46102.0,0.25]],[[46123.0,0.02312],[46126.0,0.20839118],[46131.0,0.15554176],[46132.0,0.17879723],[46133.0,0.13409792]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857797462,[[46110.0,0.01197571],[46109.0,0.4847],[46108.0,0.08129221],[46104.0,0.51322236],[46102.0,0.25]],[[46123.0,0.02312],[46126.0,0.20839118],[46131.0,0.15554176],[46132.0,0.17879723],[46133.0,0.13409792]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857797532,[[46110.0,0.01197571],[46109.0,0.4847],[46108.0,0.08129221],[46104.0,0.76322236],[46100.0,0.62413468]],[[46131.0,0.15554176],[46132.0,0.17879723],[46133.0,0.13409792],[46137.0,0.31293211],[46142.0,0.01082]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857797620,[[46110.0,0.01197571],[46109.0,0.4847],[46108.0,0.08129221],[46107.0,0.74154261],[46104.0,0.02167975]],[[46129.0,0.13386201],[46130.0,0.20191723],[46131.0,0.02167975],[46132.0,0.13409792],[46134.0,0.22352294]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857797687,[[46110.0,0.01197571],[46109.0,0.4847],[46108.0,0.08129221],[46107.0,0.74154261],[46089.0,0.17736363]],[[46129.0,0.13386201],[46130.0,0.20191723],[46132.0,0.13409792],[46134.0,0.22352294],[46135.0,0.31293211]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857797762,[[46113.0,0.02167583],[46112.0,0.4847],[46111.0,0.25],[46110.0,0.01197571],[46108.0,0.08129221]],[[46129.0,0.13386201],[46130.0,0.20191723],[46132.0,0.13409792],[46134.0,0.22352294],[46135.0,0.31293211]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857797841,[[46113.0,0.02167583],[46112.0,0.4847],[46111.0,1.33421],[46110.0,0.01197571],[46108.0,0.16799553]],[[46129.0,0.13386201],[46130.0,0.20191723],[46132.0,0.13409792],[46134.0,0.22352294],[46135.0,0.31293211]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857797916,[[46113.0,0.02167583],[46112.0,0.4847],[46111.0,1.33421],[46110.0,0.01197571],[46108.0,0.08670332]],[[46129.0,0.13386201],[46130.0,0.20191723],[46132.0,0.13409792],[46134.0,0.22352294],[46135.0,0.31293211]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857798065,[[46114.0,0.496396],[46113.0,0.02167583],[46112.0,0.4847],[46111.0,1.33421],[46110.0,0.01197571]],[[46129.0,0.13386201],[46130.0,0.20191723],[46132.0,0.13409792],[46134.0,0.22352294],[46135.0,0.31293211]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857798144,[[46115.0,0.4847],[46114.0,0.496396],[46113.0,0.02167583],[46111.0,2.62072159],[46110.0,0.01197571]],[[46129.0,0.13386201],[46130.0,0.20191723],[46132.0,0.13409792],[46134.0,0.22352294],[46135.0,0.31293211]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857798220,[[46115.0,0.4847],[46114.0,0.50837171],[46113.0,0.02167583],[46111.0,2.62072159],[46109.0,0.49154261]],[[46130.0,0.02312],[46131.0,0.13386201],[46132.0,0.17879723],[46134.0,0.13409792],[46136.0,0.22352294]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857798376,[[46122.0,0.4847],[46121.0,0.17345516],[46114.0,0.50837171],[46113.0,0.02167583],[46111.0,2.62072159]],[[46130.0,0.02312],[46131.0,0.13386201],[46132.0,0.17879723],[46134.0,0.13409792],[46136.0,0.22352294]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857798447,[[46123.0,0.01156],[46122.0,0.4847],[46121.0,0.17345516],[46114.0,0.01197571],[46113.0,0.02167583]],[[46131.0,0.13386201],[46132.0,0.17879723],[46134.0,0.13409792],[46136.0,0.22352294],[58997.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857798614,[[46123.0,0.01156],[46122.0,0.4847],[46121.0,0.17345516],[46114.0,0.01197571],[46113.0,0.02167583]],[[46132.0,0.17879723],[46134.0,0.26795993],[46136.0,0.22352294],[46170.0,0.53519176],[46173.0,0.62592404]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857798680,[[46123.0,0.01156],[46122.0,0.4847],[46121.0,0.17345516],[46114.0,0.01197571],[46113.0,0.02167583]],[[46134.0,0.13386201],[46135.0,0.17879723],[46136.0,0.13409792],[46138.0,0.22352294],[46140.0,0.31293211]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857798755,[[46123.0,0.01156],[46122.0,0.4847],[46121.0,0.17345516],[46116.0,1.084069],[46113.0,0.02167583]],[[46134.0,0.13386201],[46135.0,0.17879723],[46136.0,0.13409792],[46138.0,0.22352294],[46140.0,0.31293211]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857798830,[[46123.0,0.01156],[46122.0,0.4847],[46121.0,0.17345516],[46116.0,1.084069],[46113.0,0.02167583]],[[46134.0,0.13386201],[46135.0,0.17879723],[46137.0,0.13409792],[46139.0,0.24519877],[46140.0,0.31293211]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857798907,[[46123.0,0.01156],[46122.0,0.4847],[46121.0,0.17345516],[46116.0,1.084069],[46113.0,0.02167583]],[[46133.0,0.011141],[46134.0,0.13386201],[46135.0,0.17879723],[46137.0,0.13409792],[46139.0,0.24519877]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857798980,[[46123.0,0.01156],[46122.0,0.4847],[46121.0,0.17345516],[46113.0,0.02167583],[39200.0,0.01]],[[46133.0,0.011141],[46134.0,0.13386201],[46135.0,0.17879723],[46137.0,0.13409792],[46139.0,0.24519877]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857799285,[[46123.0,0.01156],[46122.0,0.4847],[46121.0,0.17345516],[46113.0,0.02167583],[46108.0,0.09754332]],[[46133.0,0.011141],[46135.0,0.31265924],[46137.0,0.13409792],[46139.0,0.24519877],[46144.0,0.53208607]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857799364,[[46123.0,0.01156],[46122.0,0.4847],[46121.0,0.17345516],[46113.0,0.02167583],[46108.0,0.09754332]],[[46133.0,0.011141],[46135.0,0.13386201],[46136.0,0.17879723],[46137.0,0.13409792],[46139.0,0.02167583]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857799439,[[46123.0,0.01156],[46122.0,0.4847],[46121.0,0.17345516],[46114.0,0.25],[46113.0,0.02167583]],[[46133.0,0.011141],[46135.0,0.13386201],[46136.0,0.17879723],[46137.0,0.13409792],[46139.0,0.02167583]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857799516,[[46127.0,0.4847],[46126.0,0.20839118],[46123.0,0.01156],[46121.0,0.17345516],[46114.0,0.25]],[[46133.0,0.011141],[46135.0,0.13386201],[46136.0,0.17879723],[46138.0,0.13409792],[46139.0,0.02167583]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857799590,[[46127.0,0.4841013],[46126.0,0.21995118],[46121.0,0.17345516],[46114.0,0.25],[46113.0,0.51321844]],[[46133.0,0.011141],[46136.0,0.13386201],[46137.0,0.17879723],[46138.0,0.13409792],[46139.0,0.02167583]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857799666,[[46127.0,0.4841013],[46126.0,0.21995118],[46114.0,0.25],[46113.0,0.51321844],[46100.0,1.66824071]],[[46133.0,0.011141],[46136.0,0.13386201],[46137.0,0.17879723],[46138.0,0.13409792],[46139.0,0.02167583]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857799743,[[46127.0,0.4841013],[46126.0,0.21995118],[46114.0,0.25],[46113.0,0.51321844],[46110.0,0.01084]],[[46133.0,0.011141],[46136.0,0.13386201],[46137.0,0.17879723],[46138.0,0.13409792],[46139.0,0.02167583]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857799820,[[46127.0,0.4841013],[46126.0,0.21995118],[46114.0,0.74154261],[46113.0,0.02167583],[46110.0,0.54825566]],[[46133.0,0.011141],[46137.0,0.13386201],[46138.0,0.17879723],[46139.0,0.15577375],[46141.0,0.22352294]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857799897,[[46127.0,0.4841013],[46126.0,0.21995118],[46115.0,0.49154261],[46114.0,0.25],[46113.0,0.02167583]],[[46133.0,0.011141],[46137.0,0.13386201],[46138.0,0.17879723],[46139.0,0.15577375],[46141.0,0.22352294]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857799972,[[46127.0,0.4841013],[46126.0,0.21995118],[46119.0,0.003],[46115.0,0.49154261],[46114.0,0.25]],[[46133.0,0.011141],[46137.0,0.13386201],[46138.0,0.17879723],[46139.0,0.15577375],[46141.0,0.22352294]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857800475,[[46127.0,0.4841013],[46126.0,0.21995118],[46124.0,0.17344358],[46119.0,0.003],[46115.0,0.49154261]],[[46133.0,0.011141],[46137.0,0.13386201],[46138.0,0.17879723],[46139.0,0.15577375],[46141.0,0.22352294]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857800932,[[46127.0,0.4841013],[46126.0,0.21995118],[46124.0,0.17344358],[46119.0,0.003],[46114.0,0.49154261]],[[46138.0,0.17879723],[46139.0,0.15577375],[46141.0,0.22352294]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857800933,[[46127.0,0.4841013],[46126.0,0.21995118],[46124.0,0.17344358],[46119.0,0.003],[46114.0,0.49154261]],[[46138.0,0.13386201],[46139.0,0.17879723],[46141.0,0.13409792],[46143.0,0.22352294],[46144.0,0.31293211]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857801007,[[46127.0,0.4841013],[46126.0,0.21995118],[46124.0,0.17344358],[46120.0,0.02167233],[46119.0,0.003]],[[46138.0,0.13386201],[46139.0,0.17879723],[46141.0,0.13409792],[46143.0,0.22352294],[46144.0,0.31293211]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857801078,[[46127.0,0.4841013],[46126.0,0.21995118],[46124.0,0.17344358],[46122.0,0.25],[46120.0,0.02167233]],[[46140.0,0.13386201],[46141.0,0.17879723],[46143.0,0.13409792],[46145.0,0.43191412],[46146.0,0.31293211]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857801158,[[46127.0,0.4841013],[46126.0,0.21995118],[46124.0,0.17344358],[46122.0,0.25],[46120.0,0.02167233]],[[46140.0,0.13386201],[46141.0,0.17879723],[46143.0,0.13409792],[46145.0,0.22352294],[46146.0,0.31293211]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857801237,[[46127.0,0.4841013],[46126.0,0.21995118],[46124.0,0.17344358],[46122.0,0.25],[46120.0,0.02167233]],[[46141.0,0.17879723],[46143.0,0.13409792],[46145.0,0.22352294]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857801238,[[46127.0,0.4841013],[46126.0,0.21995118],[46124.0,0.17344358],[46122.0,0.25],[46120.0,0.02167233]],[[46141.0,0.13386201],[46142.0,0.17879723],[46143.0,0.13409792],[46145.0,0.22352294],[46147.0,0.33460444]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857801313,[[46127.0,0.4841013],[46126.0,0.21995118],[46124.0,0.25],[46120.0,0.02167233],[39301.0,0.01]],[[46141.0,0.13386201],[46142.0,0.17879723],[46143.0,0.13409792],[46145.0,0.22352294],[46147.0,0.33460444]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857801389,[[46127.0,0.4841013],[46126.0,0.21995118],[46124.0,0.25],[46120.0,0.02167233],[46118.0,0.50238261]],[[46143.0,0.31265924],[46145.0,0.13409792],[46147.0,0.24519527],[46149.0,0.31293211],[46151.0,0.53207205]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857801538,[[46137.0,0.4841013],[46136.0,0.20839118],[46126.0,0.01156],[46124.0,0.25],[46120.0,0.51321494]],[[46144.0,0.13386201],[46145.0,0.17879723],[46146.0,0.13409792],[46147.0,0.02167233],[46148.0,0.22352294]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857801623,[[46137.0,0.4841013],[46136.0,0.20839118],[46128.0,1.083799],[46124.0,0.25],[46120.0,0.49154261]],[[46143.0,0.011141],[46144.0,0.15698201],[46145.0,0.17879723],[46146.0,0.13409792],[46147.0,0.02167233]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857801689,[[46137.0,0.4841013],[46136.0,0.20839118],[46128.0,1.083799],[46124.0,0.25],[46120.0,0.49154261]],[[46143.0,0.011141],[46144.0,0.15698201],[46145.0,0.17879723],[46146.0,0.13409792],[46160.0,0.42331135]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857801842,[[46137.0,0.4841013],[46136.0,0.20839118],[46128.0,1.083799],[46124.0,0.25],[46120.0,0.49154261]],[[46143.0,0.011141],[46144.0,0.15698201],[46145.0,0.17879723],[46146.0,0.13409792],[46160.0,0.17331135]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857801917,[[46137.0,0.4841013],[46136.0,0.20839118],[46124.0,0.25],[46120.0,0.49154261]],[[46143.0,0.011141],[46144.0,0.15698201],[46145.0,0.17879723],[46146.0,0.13409792],[46160.0,0.17331135]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857801918,[[46137.0,0.4841013],[46136.0,0.20839118],[46122.0,0.30799808],[46120.0,0.49154261],[46046.0,0.89222002]],[[46143.0,0.011141],[46144.0,0.15698201],[46145.0,0.17879723],[46146.0,0.13409792],[46159.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857801991,[[46137.0,0.4956613],[46136.0,0.20839118],[46124.0,0.25],[46123.0,0.003],[46122.0,0.05799808]],[[46144.0,0.15698201],[46145.0,0.17879723],[46146.0,0.13409792],[46159.0,0.25],[46163.0,0.93373479]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857802068,[[46137.0,0.4956613],[46136.0,0.20839118],[46124.0,0.25],[46123.0,0.003],[46122.0,0.05799808]],[[46144.0,0.15698201],[46146.0,0.17879723],[46147.0,0.13409792],[46151.0,0.31293211],[46154.0,0.65377393]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857802143,[[46137.0,0.4956613],[46136.0,0.20839118],[46132.0,0.17341256],[46124.0,0.25],[46123.0,0.003]],[[46144.0,0.02312],[46145.0,0.14500301],[46146.0,0.17879723],[46147.0,0.13409792],[46149.0,0.22352294]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857802222,[[46137.0,0.4956613],[46136.0,0.20839118],[46132.0,0.17341256],[46124.0,0.25],[46123.0,0.003]],[[46146.0,0.17879723],[46147.0,0.13409792]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857802223,[[46137.0,0.4956613],[46136.0,0.20839118],[46132.0,0.17341256],[46124.0,0.25],[46123.0,0.003]],[[46146.0,0.13386201],[46147.0,0.17879723],[46148.0,0.13409792],[46150.0,0.22352294],[46152.0,0.31293211]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857802373,[[46137.0,0.4956613],[46136.0,0.20839118],[46132.0,0.17341256],[46124.0,0.25],[46123.0,0.003]],[[46147.0,0.17879723],[46148.0,0.13409792],[46150.0,0.22352294],[46152.0,0.31293211]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857802374,[[46137.0,0.4956613],[46136.0,0.20839118],[46132.0,0.17341256],[46124.0,0.25],[46123.0,0.49454261]],[[46147.0,0.13386201],[46148.0,0.17879723],[46150.0,0.13409792],[46152.0,0.22352294],[46153.0,0.31293211]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857802450,[[46137.0,0.4956613],[46136.0,0.20839118],[46132.0,0.17341256],[46124.0,0.25],[46123.0,0.50538261]],[[46147.0,0.13386201],[46148.0,0.17879723],[46150.0,0.13409792],[46152.0,0.22352294],[46153.0,0.31293211]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857802527,[[46139.0,0.4841013],[46138.0,1.083646],[46137.0,0.01156],[46136.0,0.20839118],[46132.0,0.17341256]],[[46147.0,0.31265924],[46149.0,0.13409792],[46151.0,0.22352294],[46153.0,0.31293211],[46155.0,0.44538275]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857802601,[[46140.0,0.01156],[46139.0,0.4841013],[46138.0,1.083646],[46136.0,0.20839118],[46132.0,0.17341256]],[[46147.0,0.31265924],[46149.0,0.13409792],[46151.0,0.22352294],[46153.0,0.31293211],[46155.0,0.44538275]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857802679,[[46140.0,0.01156],[46139.0,0.4841013],[46138.0,1.083646],[46136.0,0.20839118],[46132.0,0.17341256]],[[46147.0,0.13386201],[46148.0,0.17879723],[46149.0,0.13409792],[46151.0,0.22352294],[46153.0,0.31293211]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857802792,[[46140.0,0.01156],[46139.0,0.4841013],[46138.0,1.083646],[46136.0,0.20839118],[46132.0,0.17341256]],[[46148.0,0.13386201],[46149.0,0.17879723],[46150.0,0.13409792],[46152.0,0.22352294],[46154.0,0.52132329]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857802868,[[46140.0,0.01156],[46139.0,0.4841013],[46136.0,0.20839118],[46132.0,0.17341256],[39100.0,0.01]],[[46148.0,0.13386201],[46149.0,0.17879723],[46150.0,0.13409792],[46152.0,0.22352294],[46154.0,0.52132329]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857802943,[[46140.0,0.01156],[46139.0,0.4841013],[46136.0,0.20839118],[46132.0,0.17341256],[46129.0,0.25]],[[46149.0,0.17879723],[46150.0,0.26795993],[46152.0,0.22352294],[46154.0,0.20839118],[46156.0,0.75831486]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857803021,[[46140.0,0.01156],[46139.0,0.4841013],[46136.0,0.20839118],[46129.0,0.25],[46124.0,0.01084]],[[46150.0,0.13386201],[46151.0,0.17879723],[46152.0,0.13409792],[46154.0,0.22352294],[46156.0,0.75831486]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857803095,[[46140.0,0.01156],[46139.0,0.4841013],[46136.0,0.20839118],[46133.0,0.02166613],[46129.0,0.42342655]],[[46151.0,0.31265924],[46153.0,0.13409792],[46156.0,0.22352294],[46157.0,0.31293211],[46160.0,0.46704888]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857803171,[[46140.0,0.01156],[46139.0,0.4841013],[46136.0,0.20839118],[46133.0,0.02166613],[46129.0,0.51009106]],[[46151.0,0.13386201],[46152.0,0.17879723],[46153.0,0.13409792],[46156.0,0.22352294],[46157.0,0.31293211]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857803248,[[46140.0,0.01156],[46139.0,0.4841013],[46136.0,0.20839118],[46133.0,0.02166613],[46129.0,0.51009106]],[[46150.0,0.011141],[46152.0,0.13386201],[46153.0,0.17879723],[46154.0,0.13409792],[46156.0,0.22352294]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857803323,[[46142.0,0.4841013],[46141.0,1.083552],[46140.0,0.01156],[46136.0,0.20839118],[46133.0,0.02166613]],[[46150.0,0.011141],[46152.0,0.13386201],[46153.0,0.17879723],[46154.0,0.13409792],[46156.0,0.22352294]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857803554,[[46145.0,0.4841013],[46144.0,0.20839118],[46141.0,1.083552],[46140.0,0.01156],[46133.0,0.02166613]],[[46150.0,0.011141],[46152.0,0.13386201],[46153.0,0.17879723],[46154.0,0.13409792],[46156.0,0.22352294]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857803628,[[46145.0,0.5441513],[46144.0,0.20839118],[46133.0,0.02166613],[46126.0,0.01082],[46124.0,0.49154261]],[[46150.0,0.011141],[46152.0,0.13386201],[46153.0,0.17879723],[46154.0,0.13409792],[46156.0,0.22352294]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857803704,[[46145.0,0.54295422],[46144.0,0.20839118],[46133.0,0.02166613],[46126.0,0.01082],[46123.0,1.44984261]],[[46150.0,0.011141],[46151.0,0.13386201],[46152.0,0.17879723],[46154.0,0.13409792],[46156.0,0.22352294]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857803859,[[46145.0,0.54295422],[46144.0,0.20839118],[46143.0,0.01156],[46141.0,0.17337803],[46133.0,0.02166613]],[[46152.0,0.31265924],[46154.0,0.13409792],[46156.0,0.22352294],[46158.0,0.31293211],[46164.0,0.08666451]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857803935,[[46145.0,0.54295422],[46144.0,0.20839118],[46141.0,0.17337803],[46135.0,0.08281624],[46133.0,0.02166613]],[[46152.0,0.31265924],[46154.0,0.13409792],[46156.0,0.22352294],[46158.0,0.31293211],[46164.0,0.08666451]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857804014,[[46145.0,0.54295422],[46144.0,0.20839118],[46141.0,0.17337803],[46136.0,0.002],[46135.0,0.08281624]],[[46155.0,0.13386201],[46156.0,0.17879723],[46158.0,0.13409792],[46160.0,0.24518907],[46161.0,0.31293211]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857804240,[[46147.0,0.48290422],[46146.0,1.083458],[46145.0,0.06005],[46144.0,0.20839118],[46141.0,0.17337803]],[[46155.0,0.13386201],[46156.0,0.17879723],[46158.0,0.13409792],[46160.0,0.24518907],[46161.0,0.31293211]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857804390,[[46147.0,0.48290422],[46146.0,1.083458],[46145.0,0.06005],[46144.0,0.20839118],[46141.0,0.17337803]],[[46157.0,0.13386201],[46158.0,0.17879723],[46159.0,0.13409792],[46160.0,0.02166613],[46161.0,0.22352294]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857804467,[[46148.0,0.01156],[46147.0,0.48290422],[46146.0,1.083458],[46145.0,0.06005],[46144.0,0.20839118]],[[46157.0,0.13386201],[46158.0,0.17879723],[46160.0,0.02166613]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857804468,[[46148.0,0.01156],[46147.0,0.48290422],[46146.0,1.083458],[46145.0,0.06005],[46144.0,0.20839118]],[[46157.0,0.13386201],[46158.0,0.20191723],[46160.0,0.15576405],[46162.0,0.43191412],[46175.0,1.47065505]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857804543,[[46148.0,0.01156],[46147.0,0.48290422],[46145.0,0.06005],[46144.0,0.20839118],[46129.0,1.05163367]],[[46157.0,0.13386201],[46158.0,0.20191723],[46160.0,0.15576405],[46162.0,0.43191412],[46175.0,1.47065505]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857804619,[[46148.0,0.01156],[46147.0,0.48290422],[46145.0,0.06005],[46144.0,0.20839118],[46133.0,0.03248613]],[[46156.0,0.011141],[46157.0,0.13386201],[46158.0,0.20191723],[46160.0,0.15576405],[46161.0,0.22352294]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857804697,[[46148.0,0.01156],[46147.0,0.48290422],[46145.0,0.06005],[46144.0,0.20839118],[46133.0,0.28248613]],[[46156.0,0.011141],[46157.0,0.13386201],[46158.0,0.20191723],[46159.0,0.13409792],[46160.0,0.02166613]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857804772,[[46148.0,0.01156],[46145.0,0.06005],[46144.0,0.20839118],[46133.0,0.03248613],[46129.0,0.56009106]],[[46155.0,0.13386201],[46156.0,0.18993823],[46158.0,0.15721792],[46160.0,0.24518907],[46161.0,0.31293211]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857804848,[[46145.0,0.06005],[46144.0,0.69309118],[46133.0,0.03248613],[46131.0,0.25],[46129.0,0.56009106]],[[46155.0,0.13386201],[46156.0,0.18993823],[46158.0,0.15721792],[46160.0,0.24518907],[46161.0,0.31293211]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857804933,[[46144.0,0.69309118],[46133.0,0.03248613],[46129.0,0.81009106],[46113.0,0.57994301],[39100.0,0.01]],[[46155.0,0.13386201],[46156.0,0.18993823],[46157.0,0.13409792],[46158.0,0.02312],[46159.0,0.22352294]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857805011,[[46144.0,0.69309118],[46133.0,0.03248613],[46129.0,0.81009106],[46117.0,0.2163],[46113.0,0.57994301]],[[46155.0,0.13386201],[46156.0,0.18993823],[46157.0,0.13409792],[46158.0,0.02312],[46159.0,0.22352294]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857805087,[[46144.0,0.69309118],[46133.0,0.02166613],[46129.0,0.82091106],[46126.0,0.49154261],[46117.0,0.2163]],[[46155.0,0.13386201],[46156.0,0.18993823],[46157.0,0.13409792],[46158.0,0.02312],[46159.0,0.22352294]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857805162,[[46144.0,0.69309118],[46133.0,0.02166613],[46129.0,0.56009106],[46127.0,0.25],[46126.0,0.49154261]],[[46155.0,0.13386201],[46156.0,0.18993823],[46157.0,0.13409792],[46158.0,0.02312],[46159.0,0.22352294]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857805241,[[46144.0,0.69309118],[46133.0,0.02166613],[46129.0,0.56009106],[46127.0,0.25],[46124.0,0.50238261]],[[46156.0,0.14500301],[46157.0,0.17879723],[46158.0,0.15721792]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857805242,[[46144.0,0.69309118],[46133.0,0.02166613],[46129.0,0.56009106],[46127.0,0.25],[46124.0,0.50238261]],[[46156.0,0.14500301],[46157.0,0.17879723],[46158.0,0.15721792],[46160.0,0.24518907],[46162.0,0.52132329]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857805315,[[46144.0,0.69309118],[46133.0,0.02166613],[46129.0,0.56009106],[46125.0,0.25],[46124.0,0.50238261]],[[46156.0,0.14500301],[46157.0,0.17879723],[46158.0,0.15721792],[46160.0,0.24518907],[46162.0,0.52132329]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857805392,[[46144.0,0.20839118],[46133.0,0.02166613],[46129.0,0.56009106],[46125.0,0.25],[46124.0,0.01084]],[[46156.0,0.14500301],[46157.0,0.17879723],[46158.0,0.15721792],[46160.0,0.24518907],[46162.0,0.52132329]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857805467,[[46144.0,0.20839118],[46133.0,0.02166613],[46129.0,0.56009106],[46125.0,0.25],[46124.0,0.01084]],[[46155.0,0.02312],[46156.0,0.14500301],[46157.0,0.17879723],[46158.0,0.13409792],[46160.0,0.24518907]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857805695,[[46144.0,0.20839118],[46133.0,0.02166613],[46129.0,0.26009106],[46125.0,0.25],[46124.0,0.01084]],[[46155.0,0.02312],[46156.0,0.14500301],[46157.0,0.17879723],[46158.0,0.13409792],[46160.0,0.24518907]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857805772,[[46144.0,0.20839118],[46133.0,0.02166613],[46129.0,0.26009106],[46126.0,0.01082],[46125.0,0.25]],[[46155.0,0.02312],[46156.0,0.14500301],[46157.0,0.17879723],[46158.0,0.13409792],[46160.0,0.24518907]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857805848,[[46144.0,0.20839118],[46139.0,0.4847],[46133.0,0.02166613],[46129.0,0.26009106],[46126.0,0.01082]],[[46155.0,0.15698201],[46156.0,0.18993823],[46158.0,0.13409792],[46160.0,0.24518907],[46161.0,0.31293211]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857805926,[[46144.0,0.20839118],[46139.0,0.4847],[46133.0,0.02166613],[46129.0,0.26009106],[46127.0,0.09362666]],[[46155.0,0.15698201],[46156.0,0.18993823],[46158.0,0.13409792],[46160.0,0.24518907],[46161.0,0.31293211]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857806001,[[46139.0,0.4847],[46133.0,0.02166613],[46131.0,0.003],[46129.0,0.26009106],[46123.0,1.46068261]],[[46155.0,0.15698201],[46156.0,0.18993823],[46158.0,0.13409792],[46160.0,0.24518907],[46161.0,0.32375211]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857806156,[[46133.0,0.02166613],[46131.0,0.003],[46129.0,0.26009106],[46123.0,0.9583],[46122.0,0.01084]],[[46153.0,0.13386201],[46154.0,0.17879723],[46155.0,0.15721792],[46156.0,0.011141],[46157.0,0.22352294]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857806230,[[46131.0,0.003],[46129.0,0.17342655],[46123.0,0.9583],[46122.0,0.01084],[46112.0,0.3]],[[46153.0,0.13386201],[46154.0,0.17879723],[46155.0,0.15721792],[46156.0,0.25],[46157.0,0.22352294]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857806307,[[46131.0,0.003],[46129.0,0.17342655],[46123.0,0.9583],[46121.0,0.01084],[46118.0,0.49154261]],[[46151.0,0.13386201],[46152.0,0.17879723],[46153.0,0.13409792],[46155.0,0.24664294],[46157.0,0.56293211]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857806387,[[46131.0,0.003],[46129.0,0.17342655],[46123.0,0.9583],[46118.0,0.49154261],[46117.0,0.26084]],[[46151.0,0.13386201],[46152.0,0.17879723],[46153.0,0.13409792],[46155.0,0.24664294],[46157.0,0.57375211]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857806462,[[46131.0,0.003],[46129.0,0.17342655],[46123.0,0.9583],[46117.0,0.75238261],[46112.0,0.83741566]],[[46149.0,0.13386201],[46150.0,0.20191723],[46152.0,0.13409792],[46154.0,0.22352294],[46155.0,0.02312]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857806536,[[46131.0,0.003],[46129.0,0.17342655],[46123.0,0.9583],[46117.0,0.74154261],[46116.0,0.01084]],[[46149.0,0.13386201],[46150.0,0.20191723],[46152.0,0.13409792],[46154.0,0.22352294],[46156.0,0.32375211]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857806611,[[46131.0,0.003],[46129.0,0.17342655],[46123.0,0.9583],[46117.0,0.25],[46116.0,0.50238261]],[[46149.0,0.13386201],[46150.0,0.20191723],[46151.0,0.13409792],[46153.0,0.22352294],[46155.0,0.31293211]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857806688,[[46131.0,0.003],[46129.0,0.17342655],[46123.0,0.9583],[46116.0,0.50238261],[38700.0,0.01]],[[46149.0,0.13386201],[46150.0,0.20191723],[46151.0,0.13409792],[46153.0,0.22352294],[46155.0,0.31293211]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857806763,[[46132.0,1.083634],[46131.0,0.003],[46129.0,0.17342655],[46123.0,0.9583],[46117.0,0.17347098]],[[46148.0,0.13386201],[46149.0,0.17879723],[46150.0,0.15721792],[46152.0,0.22352294],[46154.0,0.31293211]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857806845,[[46132.0,1.083634],[46131.0,0.4877],[46129.0,0.17342655],[46123.0,0.9583],[46118.0,0.01084]],[[46148.0,0.13386201],[46149.0,0.17879723],[46150.0,0.15721792],[46152.0,0.22352294],[46154.0,0.32375211]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857806918,[[46132.0,1.083634],[46131.0,0.4877],[46129.0,0.17342655],[46118.0,0.01084],[46114.0,0.10383545]],[[46148.0,0.31265924],[46150.0,0.15721792],[46152.0,0.22352294],[46154.0,0.32375211],[46156.0,0.44538275]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857806996,[[46132.0,1.083634],[46131.0,0.4877],[46118.0,0.01084],[46114.0,0.10383545]],[[46148.0,0.31265924],[46150.0,0.15721792],[46152.0,0.22352294],[46154.0,0.32375211],[46156.0,0.44538275]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857806997,[[46132.0,1.083634],[46131.0,0.003],[46118.0,0.01084],[46115.0,0.9876],[46114.0,0.10383545]],[[46147.0,0.13386201],[46148.0,0.17879723],[46149.0,0.4847],[46150.0,0.15721792],[46152.0,0.22352294]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857807079,[[46131.0,0.003],[46118.0,0.01084],[46115.0,0.9876],[46114.0,0.10383545],[46074.0,0.66916501]],[[46147.0,0.13386201],[46148.0,0.17879723],[46149.0,0.4847],[46150.0,0.15721792],[46151.0,0.17334669]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857807152,[[46131.0,0.003],[46115.0,0.9876],[46114.0,0.962],[46113.0,0.01084],[46112.0,0.49154261]],[[46147.0,0.13386201],[46148.0,0.17879723],[46150.0,0.15721792],[46151.0,0.17334669]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857807153,[[46131.0,0.003],[46115.0,0.9876],[46114.0,0.962],[46113.0,0.01084],[46112.0,0.49154261]],[[46146.0,0.13386201],[46147.0,0.17879723],[46148.0,0.13409792],[46150.0,0.24664294],[46151.0,0.17334669]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857807379,[[46115.0,0.9876],[46114.0,0.962],[46113.0,0.01084],[46112.0,0.49154261],[46040.0,5.56833724]],[[46146.0,0.13386201],[46147.0,0.17879723],[46148.0,0.13409792],[46150.0,0.24664294],[46151.0,0.17334669]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857807460,[[46115.0,0.9876],[46114.0,0.962],[46113.0,0.01084],[46112.0,0.49154261],[46108.0,0.0323]],[[46146.0,0.13386201],[46147.0,0.17879723],[46148.0,0.13409792],[46150.0,0.24664294],[46151.0,0.17334669]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857807535,[[46122.0,0.0216715],[46117.0,0.26015697],[46115.0,0.9876],[46114.0,1.212],[46113.0,0.01084]],[[46145.0,0.02312],[46146.0,0.13386201],[46147.0,0.17879723],[46148.0,0.15576942],[46150.0,0.22352294]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857807613,[[46125.0,0.20839118],[46122.0,0.0216715],[46117.0,0.26015697],[46116.0,0.25],[46115.0,0.9876]],[[46144.0,0.20839118],[46145.0,0.02312],[46146.0,0.13386201],[46147.0,0.17879723],[46148.0,0.15576942]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857807686,[[46132.0,1.083693],[46125.0,0.20839118],[46122.0,0.0216715],[46118.0,0.49901565],[46117.0,1.27945697]],[[46144.0,0.20839118],[46145.0,0.02312],[46146.0,0.13386201],[46147.0,0.17879723],[46148.0,0.15576942]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857807761,[[46132.0,1.083693],[46125.0,0.20839118],[46122.0,0.0216715],[46119.0,0.1734625],[46118.0,0.49901565]],[[46144.0,0.20839118],[46145.0,0.02312],[46146.0,0.13386201],[46147.0,0.17879723],[46148.0,0.15576942]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857807838,[[46132.0,1.083693],[46126.0,0.4847],[46125.0,0.20839118],[46122.0,0.0216715],[46119.0,0.1734625]],[[46144.0,0.20839118],[46145.0,0.02312],[46146.0,0.13386201],[46147.0,0.17879723],[46148.0,0.15576942]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857807913,[[46125.0,0.20839118],[46122.0,0.0216715],[46119.0,0.1734625],[46114.0,0.10259845],[46041.0,0.21501574]],[[46144.0,0.20839118],[46145.0,0.02312],[46146.0,0.13386201],[46147.0,0.17879723],[46148.0,0.15576942]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857808068,[[46125.0,0.20839118],[46122.0,0.0216715],[46119.0,0.1734625],[46114.0,0.10259845],[46073.0,0.31394871]],[[46144.0,0.20839118],[46145.0,0.02312],[46146.0,0.13386201],[46147.0,0.17879723],[46148.0,0.15576942]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857808141,[[46125.0,0.20839118],[46122.0,0.0216715],[46119.0,0.1734625],[46107.0,0.83741566],[46073.0,0.31394871]],[[46144.0,0.20839118],[46145.0,0.02312],[46146.0,0.13386201],[46147.0,0.17879723],[46148.0,0.15576942]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857808295,[[46125.0,0.20839118],[46122.0,0.0216715],[46119.0,0.1734625],[46107.0,0.83741566],[46073.0,0.17363739]],[[46144.0,0.20839118],[46145.0,0.15698201],[46146.0,0.17879723],[46148.0,0.15576942],[46158.0,0.49175047]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857827425,[[46114.0,0.01197559],[46113.0,0.20839118],[46112.0,0.002],[46106.0,0.07157356],[46103.0,0.49154261]],[[46125.0,0.02312],[46126.0,0.01105741],[46127.0,0.02168177],[46131.0,0.54511826],[46132.0,0.17879723]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857876565,[[46114.0,0.01197598],[46112.0,0.69309118],[46110.0,0.49291307],[46109.0,0.45423419],[46106.0,0.8504]],[[46129.0,0.02312],[46130.0,0.20839118],[46131.0,0.02167975],[46132.0,0.17818061],[46133.0,0.1337438]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857898390,[[46120.0,0.44809534],[46116.0,0.09414981],[46115.0,0.70130425],[46114.0,0.001],[46111.0,0.53741566]],[[46130.0,0.16767231],[46131.0,0.17818061],[46133.0,0.1337438],[46134.0,0.20839118],[46135.0,0.22352294]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857928854,[[46099.0,0.01198021],[46098.0,0.0322],[46097.0,0.49291307],[46095.0,0.20839118],[46092.0,1.97201566]],[[46108.0,0.15693262],[46109.0,0.18931582],[46110.0,0.13382933],[46112.0,0.22604889],[46113.0,0.01084]]]
["bitfinex-derivatives","BTCF0:USTF0",1648857996689,[[46098.0,0.01156],[46097.0,0.50508556],[46095.0,0.07159031],[46093.0,0.20839118],[46085.0,0.5765]],[[46101.0,0.13354149],[46103.0,0.22256915],[46104.0,0.32249581],[46107.0,0.46682933],[46111.0,0.58725625]]]
["bitfinex-derivatives","BTCF0:USTF0",1648858019165,[[46103.0,0.44906333],[46099.0,0.01156],[46098.0,0.49410403],[46095.0,0.65825389],[46094.0,0.53793167]],[[46104.0,0.13354149],[46106.0,0.22256915],[46107.0,0.33328784],[46108.0,0.002],[46110.0,2.95754406]]]
["bitfinex-derivatives","BTCF0:USTF0",1648858093820,[[46100.0,0.4847],[46099.0,0.17353651],[46096.0,0.4938312],[46095.0,0.21039118],[46085.0,0.65512681]],[[46101.0,0.13399169],[46102.0,0.17857133],[46103.0,0.1339285],[46105.0,0.22321417],[46106.0,0.0114]]]
["bitfinex-derivatives","BTCF0:USTF0",1648858101074,[[46149.0,0.20659559],[46146.0,0.7347],[46140.0,0.07798],[46133.0,0.17340817],[46125.0,0.05050085]],[[46154.0,0.0114],[46155.0,0.02166847],[46159.0,0.0866739],[46164.0,2.75747906],[46176.0,0.58094]]]
["bitfinex-derivatives","BTCF0:USTF0",1648858144200,[[46136.0,0.2470073],[46132.0,0.22352405],[46130.0,0.31316417],[46129.0,0.4847],[46128.0,0.34541672]],[[46140.0,0.17823097],[46141.0,0.1337285],[46143.0,0.24612356],[46144.0,0.2404817],[46269.0,1.45303796]]]
["bitfinex-derivatives","BTCF0:USTF0",1648858203075,[[46126.0,0.22435315],[46124.0,0.31408765],[46122.0,0.2470073],[46121.0,0.44787094],[46119.0,0.20839118]],[[46128.0,0.22283437],[46129.0,0.31196812],[46130.0,0.011214],[46131.0,0.02312],[46132.0,0.46734819]]]
["bitfinex-derivatives","BTCF0:USTF0",1648858261931,[[46128.0,0.31422],[46126.0,0.44888572],[46125.0,0.03368602],[46124.0,0.2470073],[46123.0,0.01156]],[[46129.0,0.31307125],[46132.0,0.44676396],[46134.0,0.03489735],[46135.0,0.23006958],[46140.0,0.53611676]]]
["bitfinex-derivatives","BTCF0:USTF0",1648858310017,[[46140.0,0.22441085],[46137.0,0.24580978],[46136.0,0.4602136],[46135.0,0.05817],[46132.0,0.49351895]],[[46141.0,0.44716732],[46142.0,0.03653029],[46143.0,0.0216743],[46145.0,0.49188405],[46148.0,0.09088744]]]
["bitfinex-derivatives","BTCF0:USTF0",1648858328719,[[46145.0,0.24281872],[46141.0,0.13427116],[46139.0,0.22378526],[46137.0,0.31329936],[46134.0,0.59772898]],[[46149.0,0.02312],[46150.0,0.01156],[46151.0,0.0216706],[46153.0,0.003],[46154.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648858371086,[[46163.0,0.13435433],[46162.0,0.1791391],[46161.0,0.13413132],[46159.0,0.2235522],[46158.0,0.13500418]],[[46166.0,0.02312],[46167.0,0.14577006],[46168.0,0.17896936],[46169.0,0.13422702],[46170.0,0.26543118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648858409705,[[46145.0,0.22388759],[46144.0,0.3134274],[46140.0,0.44777571],[46136.0,0.49258501],[46128.0,0.25]],[[46158.0,0.01082],[46159.0,0.71904835],[46162.0,0.33632894],[46167.0,0.20839118],[46168.0,0.49221154]]]
["bitfinex-derivatives","BTCF0:USTF0",1648858456487,[[46157.0,0.23932395],[46156.0,0.22393824],[46154.0,0.31351354],[46153.0,0.002],[46152.0,0.13184831]],[[46158.0,0.13427825],[46160.0,0.22360685],[46161.0,0.32460959],[46162.0,0.02166602],[46163.0,0.01082]]]
["bitfinex-derivatives","BTCF0:USTF0",1648858508096,[[46179.0,0.23924422],[46177.0,0.17921811],[46173.0,0.22385387],[46172.0,0.31343463],[46171.0,0.25]],[[46180.0,0.03365014],[46181.0,0.46984405],[46182.0,0.20839118],[46185.0,0.08662925]]]
["bitfinex-derivatives","BTCF0:USTF0",1648858529060,[[46167.0,0.13405618],[46166.0,0.17874158],[46165.0,0.13405618],[46162.0,0.22342697],[46161.0,0.31279776]],[[46177.0,0.01082],[46178.0,0.49626],[46179.0,0.13419787],[46180.0,0.20205049],[46181.0,0.13419787]]]
["bitfinex-derivatives","BTCF0:USTF0",1648858568807,[[46153.0,0.13419863],[46152.0,0.17874158],[46151.0,0.13418418],[46150.0,0.05609],[46149.0,0.22342697]],[[46158.0,0.20806822],[46159.0,0.02166775],[46160.0,0.01156],[46163.0,0.086671],[46164.0,0.13419787]]]
["bitfinex-derivatives","BTCF0:USTF0",1648858627868,[[46176.0,0.37704641],[46175.0,0.48688409],[46174.0,0.20839118],[46173.0,0.53928264]],[[46180.0,0.22375038],[46182.0,0.31325054],[46184.0,0.03364689],[46185.0,0.45832077]]]
["bitfinex-derivatives","BTCF0:USTF0",1648858658563,[[46176.0,0.22374921],[46175.0,0.09551328],[46174.0,0.52137268],[46172.0,0.44711643],[46170.0,0.06897593]],[[46177.0,0.1344093],[46180.0,0.1343986],[46182.0,0.22399511],[46183.0,0.31359316],[46186.0,0.44799023]]]
["bitfinex-derivatives","BTCF0:USTF0",1648858702315,[[46198.0,0.20839118],[46197.0,0.01156],[46196.0,0.2501711],[46192.0,0.19884507],[46190.0,0.295933]],[[46200.0,0.22382394],[46201.0,0.31335352],[46202.0,0.011368],[46204.0,0.48127842],[46205.0,0.02312]]]
["bitfinex-derivatives","BTCF0:USTF0",1648858748196,[[46196.0,0.08756019],[46195.0,0.69819911],[46192.0,0.27390741],[46191.0,0.49301902],[46189.0,0.06494943]],[[46197.0,0.31378028],[46199.0,0.44823629],[46204.0,0.49311535],[46205.0,0.03363403],[46206.0,0.16623645]]]
["bitfinex-derivatives","BTCF0:USTF0",1648858767758,[[46194.0,0.17933197],[46192.0,0.25],[46189.0,0.36657854],[46188.0,0.001],[46186.0,0.44819911]],[[46195.0,0.52668277],[46196.0,0.25146036],[46197.0,0.034488],[46199.0,0.60288149],[46200.0,0.02165005]]]
["bitfinex-derivatives","BTCF0:USTF0",1648858853238,[[46180.0,0.001],[46179.0,0.13431133],[46177.0,0.22404592],[46175.0,0.52192228],[46172.0,0.44790415]],[[46182.0,0.02312],[46183.0,0.14570862],[46185.0,0.23481023],[46186.0,0.31358632],[46193.0,0.49272553]]]
["bitfinex-derivatives","BTCF0:USTF0",1648858886252,[[46186.0,0.11015512],[46185.0,0.01156],[46183.0,0.0754],[46181.0,0.44809439],[46179.0,0.69309118]],[[46192.0,0.05675751],[46193.0,0.45918952],[46195.0,0.01082],[46196.0,0.02165181],[46197.0,0.49272553]]]
["bitfinex-derivatives","BTCF0:USTF0",1648858958913,[[46197.0,0.17927942],[46196.0,0.13444347],[46194.0,0.32806048],[46193.0,0.13737219],[46192.0,0.31358882]],[[46198.0,0.03363438],[46199.0,0.73253016],[46201.0,0.01082],[46202.0,0.011308],[46203.0,0.53752278]]]
["bitfinex-derivatives","BTCF0:USTF0",1648858991529,[[46206.0,0.13533474],[46205.0,0.1906707],[46204.0,0.13432932],[46202.0,0.45542802],[46198.0,1.18222001]],[[46209.0,0.44802051],[46212.0,0.03245426],[46213.0,0.49272921],[46216.0,0.08657705],[46220.0,0.3074094]]]
["bitfinex-derivatives","BTCF0:USTF0",1648859030951,[[46202.0,0.34248356],[46201.0,0.179183],[46200.0,0.13432932],[46198.0,0.22391684],[46196.0,0.31362547]],[[46204.0,0.77749816],[46207.0,0.01082],[46208.0,0.86627447],[46209.0,3.76408141],[46217.0,0.58094]]]
["bitfinex-derivatives","BTCF0:USTF0",1648859113473,[[46225.0,0.02162585],[46223.0,0.49195719],[46219.0,0.01081],[46217.0,1.4568],[46216.0,0.83671264]],[[46241.0,0.02312],[46242.0,0.0327],[46243.0,0.49251451],[46244.0,0.25],[46245.0,1.39091]]]
["bitfinex-derivatives","BTCF0:USTF0",1648859130665,[[46230.0,0.13413388],[46228.0,0.22353906],[46227.0,0.31295691],[46224.0,0.51300137],[46215.0,0.76921264]],[[46232.0,0.33647038],[46233.0,0.011308],[46235.0,0.69754636],[46252.0,0.93465197],[46253.0,3.97098196]]]
["bitfinex-derivatives","BTCF0:USTF0",1648859187718,[[46240.0,1.89678788],[46239.0,0.4587376],[46236.0,0.18383498],[46235.0,0.55017538],[46031.0,1.89596753]],[[46241.0,0.17908247],[46243.0,0.13432307],[46246.0,0.31342049],[46248.0,0.03359641],[46253.0,0.49261528]]]
["bitfinex-derivatives","BTCF0:USTF0",1648859228526,[[46235.0,0.39634904],[46233.0,0.48184177],[46230.0,0.003],[46229.0,1.07795283],[46228.0,0.01081]],[[46236.0,0.13430876],[46238.0,0.22384245],[46239.0,0.32461922],[46242.0,0.44774356],[46246.0,0.74261528]]]
["bitfinex-derivatives","BTCF0:USTF0",1648859252656,[[46239.0,0.13416472],[46238.0,0.17889511],[46237.0,0.13417133],[46233.0,0.3130045],[46230.0,0.50916662]],[[46240.0,0.05672258],[46241.0,0.07423],[46242.0,0.011308],[46244.0,0.70082562],[46246.0,0.01081]]]
["bitfinex-derivatives","BTCF0:USTF0",1648859292755,[[46234.0,0.03668],[46233.0,0.13407254],[46231.0,0.22370299],[46229.0,0.48621565],[46227.0,0.69309118]],[[46238.0,0.13426824],[46241.0,0.24541111],[46242.0,0.31340384],[46249.0,0.49249175],[46250.0,3.39403529]]]
["bitfinex-derivatives","BTCF0:USTF0",1648859341672,[[46244.0,0.02512],[46243.0,0.32472545],[46240.0,0.44737921],[46239.0,0.06487962],[46234.0,0.0316]],[[46245.0,0.44781718],[46249.0,0.52624148],[46250.0,0.02262662],[46251.0,0.20839118],[46254.0,0.63457022]]]
["bitfinex-derivatives","BTCF0:USTF0",1648859403322,[[46234.0,0.002],[46233.0,0.22365024],[46231.0,0.31324639],[46228.0,0.44749485],[46220.0,0.78699381]],[[46235.0,0.03459534],[46236.0,0.47088889],[46237.0,3.18810943],[46240.0,0.01281],[46241.0,0.49248511]]]
["bitfinex-derivatives","BTCF0:USTF0",1648859418976,[[46219.0,0.48110575],[46218.0,0.01156],[46217.0,0.02312],[46214.0,0.59233447],[46205.0,0.08775705]],[[46220.0,0.17910777],[46226.0,0.03361093],[46227.0,0.011308],[46228.0,0.44790546],[46229.0,0.06509]]]
["bitfinex-derivatives","BTCF0:USTF0",1648859449796,[[46233.0,0.13424407],[46231.0,0.01156],[46229.0,0.37807518],[46226.0,0.44749485],[46209.0,0.57994301]],[[46235.0,0.31335433],[46236.0,0.03360616],[46237.0,0.47102546],[46238.0,0.0324],[46239.0,0.011308]]]
["bitfinex-derivatives","BTCF0:USTF0",1648859524080,[[46273.0,0.02312],[46272.0,0.09035144],[46270.0,0.58946079],[46268.0,0.38681536],[46267.0,0.14459518]],[[46276.0,0.17868596],[46277.0,0.13399557],[46279.0,0.22353142],[46281.0,0.3129338],[46285.0,2.74718386]]]
["bitfinex-derivatives","BTCF0:USTF0",1648859538606,[[46279.0,0.02312],[46278.0,0.009423],[46277.0,0.20839118],[46276.0,0.25970551],[46273.0,0.66838437]],[[46280.0,0.17875383],[46283.0,0.22336845],[46285.0,0.31271583],[46287.0,0.48030915],[46288.0,0.02160864]]]
["bitfinex-derivatives","BTCF0:USTF0",1648859591545,[[46310.0,0.001],[46305.0,1.079622],[46304.0,0.21078],[46303.0,0.20839118],[46300.0,0.32127313]],[[46321.0,0.23151118],[46322.0,0.01156],[46326.0,0.02159099],[46327.0,0.4847],[46328.0,0.13400909]]]
["bitfinex-derivatives","BTCF0:USTF0",1648859634892,[[46330.0,1.21258017],[46329.0,0.2890625],[46328.0,0.13340383],[46326.0,0.23300434],[46324.0,0.33284661]],[[46332.0,0.1338955],[46333.0,0.17852733],[46334.0,0.01156],[46335.0,0.34228668],[46337.0,0.22315916]]]
["bitfinex-derivatives","BTCF0:USTF0",1648859674467,[[46341.0,0.07833115],[46340.0,0.55],[46339.0,0.57994301],[46335.0,0.003],[46326.0,0.68024188]],[[46366.0,0.25],[46373.0,0.01156],[46383.0,0.23582159],[46384.0,0.20839118],[46385.0,0.67312]]]
["bitfinex-derivatives","BTCF0:USTF0",1648859693110,[[46347.0,0.17773898],[46345.0,0.13328881],[46343.0,0.22214802],[46342.0,0.50022476],[46341.0,0.1401877]],[[46348.0,0.01156],[46349.0,0.02312],[46351.0,0.17844881],[46352.0,0.07139452],[46353.0,0.13383661]]]
["bitfinex-derivatives","BTCF0:USTF0",1648859735291,[[46353.0,0.31139025],[46351.0,0.13341971],[46349.0,0.22214802],[46348.0,0.14594389],[46347.0,0.40039261]],[[46355.0,0.24618102],[46356.0,0.52067661],[46359.0,0.44612204],[46363.0,0.50150424],[60183.0,0.11224221]]]
["bitfinex-derivatives","BTCF0:USTF0",1648859780358,[[46347.0,0.17804823],[46346.0,0.17789533],[46345.0,0.13345512],[46343.0,0.32946288],[46342.0,0.31100722]],[[46349.0,0.17851153],[46351.0,0.13386792],[46353.0,0.22315163],[46354.0,0.34603651],[46357.0,0.44612204]]]
["bitfinex-derivatives","BTCF0:USTF0",1648859805331,[[46353.0,0.000282],[46352.0,0.13341237],[46350.0,0.22227032],[46349.0,0.31117845],[46348.0,0.004]],[[46355.0,0.17850509],[46357.0,0.13386005],[46359.0,0.22309928],[46360.0,0.31233899],[46498.0,1.56481011]]]
["bitfinex-derivatives","BTCF0:USTF0",1648859867348,[[46370.0,0.13328873],[46368.0,0.03350657],[46367.0,0.000282],[46366.0,0.31092239],[46365.0,0.16318624]],[[46372.0,0.44619856],[46373.0,0.03477492],[46374.0,0.21995118],[46377.0,0.49081842],[46381.0,0.91081489]]]
["bitfinex-derivatives","BTCF0:USTF0",1648859884778,[[46418.0,0.01077],[46414.0,0.5],[46413.0,1.60522422]],[[46427.0,0.01156],[46429.0,0.24292283],[46433.0,0.02312],[46434.0,0.1408]]]
["bitfinex-derivatives","BTCF0:USTF0",1648859907106,[[46432.0,1.076704],[46431.0,0.00012203],[46428.0,0.4847],[46427.0,0.19384426],[46421.0,0.25]],[[46445.0,0.02312],[46448.0,0.25],[46450.0,0.004],[46453.0,2.14316],[46457.0,0.13341796]]]
["bitfinex-derivatives","BTCF0:USTF0",1648859954875,[[46418.0,0.17656],[46417.0,0.14307824],[46416.0,0.22992948],[46415.0,0.22127055],[46413.0,0.30920582]],[[46424.0,0.17816959],[46425.0,0.13362719],[46427.0,0.22271199],[46428.0,0.06978],[46429.0,0.31131907]]]
["bitfinex-derivatives","BTCF0:USTF0",1648860003831,[[46421.0,1.253658],[46420.0,0.01156],[46419.0,0.13230824],[46418.0,0.4847],[46417.0,0.22127055]],[[46423.0,0.13367336],[46424.0,0.17821576],[46425.0,0.13366182],[46427.0,0.22271199],[46430.0,0.0334684]]]
["bitfinex-derivatives","BTCF0:USTF0",1648860035265,[[46436.0,0.17227854],[46434.0,0.17646336],[46432.0,0.34069271],[46430.0,0.22127055],[46426.0,0.47472314]],[[46444.0,0.023207],[46445.0,0.13361488],[46447.0,0.47271199],[46449.0,0.31131907],[46450.0,0.21915118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648860057917,[[46425.0,0.22127055],[46424.0,0.32076582],[46421.0,0.44192314],[46420.0,0.20839118],[46419.0,0.06462749]],[[46433.0,0.24583199],[46435.0,0.31131907],[46437.0,0.69309118],[46438.0,0.7086739],[60368.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1648860079398,[[46369.0,0.3],[46368.0,0.50703],[46367.0,0.25],[46363.0,0.01191027],[46362.0,1.078306]],[[46388.0,0.02156345],[46390.0,0.13375086],[46391.0,0.17833448],[46393.0,0.08625382],[46395.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1648860140319,[[46372.0,0.23733635],[46371.0,1.078225],[46369.0,0.002],[46368.0,0.4847],[46367.0,0.55295325]],[[46375.0,0.06775],[46380.0,0.02156732],[46382.0,0.17833872],[46383.0,0.13377195],[46385.0,0.51763171]]]
["bitfinex-derivatives","BTCF0:USTF0",1648860164490,[[46377.0,1.079016],[46375.0,8.671e-05],[46373.0,0.20839118],[46372.0,0.44378735],[46371.0,0.13021009]],[[46383.0,0.02312],[46384.0,0.13376035],[46386.0,0.22297127],[46388.0,0.31216907],[46389.0,0.02156306]]]
["bitfinex-derivatives","BTCF0:USTF0",1648860223527,[[46398.0,0.033069],[46397.0,0.071124],[46396.0,0.20839118],[46393.0,0.4867],[46392.0,3.08259924]],[[46400.0,0.13375678],[46401.0,0.17834],[46404.0,0.2345221],[46405.0,0.02312],[46406.0,0.31214695]]]
["bitfinex-derivatives","BTCF0:USTF0",1648860254842,[[46382.0,0.4847],[46381.0,0.0119065],[46380.0,0.53453585],[46379.0,0.03136622],[46371.0,2.57830671]],[[46389.0,0.13386672],[46390.0,0.17848896],[46392.0,0.13386672],[46394.0,0.22309391],[46395.0,0.33526695]]]
["bitfinex-derivatives","BTCF0:USTF0",1648860291016,[[46394.0,0.23598161],[46393.0,0.000312],[46392.0,0.4847],[46391.0,0.06466646],[46389.0,0.01077]],[[46399.0,0.1338009],[46401.0,0.22309391],[46403.0,0.52053813],[46404.0,0.44592421]]]
["bitfinex-derivatives","BTCF0:USTF0",1648860330521,[[46491.0,0.00858953],[46490.0,0.4847],[46485.0,0.01074],[46483.0,0.02412],[46463.0,0.06456731]],[[46498.0,0.38572474],[46499.0,0.01156],[46509.0,0.27150777],[46514.0,0.08603109],[46515.0,0.17695384]]]
["bitfinex-derivatives","BTCF0:USTF0",1648860347423,[[46532.0,0.55840344],[46530.0,0.15505363],[46524.0,0.01073],[46519.0,0.25],[46517.0,0.2]],[[46537.0,0.109628],[46545.0,0.20839118],[46553.0,0.26073],[46559.0,1.8652],[46577.0,0.5323568]]]
["bitfinex-derivatives","BTCF0:USTF0",1648860382580,[[46536.0,0.25598345],[46534.0,0.73983435],[46530.0,0.01073],[46529.0,0.20839118],[46528.0,0.04460787]],[[46537.0,0.109628],[46538.0,0.1332742],[46539.0,0.17770519],[46540.0,0.13328225],[46543.0,0.22169166]]]
["bitfinex-derivatives","BTCF0:USTF0",1648860414790,[[46563.0,0.02312],[46562.0,0.182713],[46558.0,0.05374813],[46557.0,0.01073],[46556.0,0.71456583]],[[46569.0,0.03468],[46570.0,0.13309731],[46572.0,0.22182886],[46573.0,0.31063995],[46575.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648860433657,[[46564.0,0.02147107],[46559.0,0.20376847],[46557.0,0.07062891],[46555.0,0.01073],[46554.0,0.69309118]],[[46565.0,0.14473148],[46566.0,0.20065493],[46568.0,0.13309731],[46569.0,0.22182886],[46571.0,0.31063995]]]
["bitfinex-derivatives","BTCF0:USTF0",1648860470786,[[46584.0,0.05122968],[46580.0,0.4847],[46579.0,0.20939118],[46577.0,0.01073],[46565.0,0.0327]],[[46587.0,0.14477168],[46590.0,0.00274821]]]
["bitfinex-derivatives","BTCF0:USTF0",1648860509473,[[46566.0,0.04945087],[46564.0,0.02147094],[46561.0,0.004],[46560.0,0.2],[46558.0,0.48923478]],[[46570.0,0.17768341],[46571.0,0.02312],[46572.0,0.13326256],[46574.0,0.22190982],[46576.0,0.4847]]]
["bitfinex-derivatives","BTCF0:USTF0",1648860560608,[[46562.0,0.11838983],[46559.0,0.0214732],[46555.0,0.44567421],[46554.0,0.08589278],[46552.0,0.75765532]],[[46567.0,0.102438],[46569.0,0.4847],[46570.0,0.20839118],[46572.0,0.17753773],[46574.0,0.13315329]]]
["bitfinex-derivatives","BTCF0:USTF0",1648860581703,[[46551.0,0.0346],[46548.0,0.01156],[46547.0,0.0214782],[46545.0,0.10685592],[46544.0,0.01073]],[[46555.0,0.20839118],[46557.0,0.002518],[46558.0,0.003],[46559.0,0.02312],[46562.0,0.4847]]]
["bitfinex-derivatives","BTCF0:USTF0",1648860604426,[[46539.0,0.02612],[46538.0,0.24471048],[46535.0,0.06009299],[46534.0,0.0326],[46531.0,0.07092024]],[[46544.0,0.20839118],[46545.0,0.001],[46549.0,0.61789578],[46550.0,0.17753773],[46551.0,0.00059328]]]
["bitfinex-derivatives","BTCF0:USTF0",1648860673442,[[46574.0,0.001],[46572.0,0.01156],[46567.0,0.15255535],[46564.0,0.0324],[46563.0,0.20839118]],[[46576.0,0.17745318],[46578.0,0.13308291],[46580.0,0.22208269],[46582.0,0.51930695],[46615.0,0.62467798]]]
["bitfinex-derivatives","BTCF0:USTF0",1648860681330,[[46594.0,0.03468],[46593.0,0.21039118],[46591.0,0.15258825],[46590.0,0.01073],[46570.0,0.2]],[[46600.0,0.1],[46601.0,0.21196576],[46608.0,0.17935058],[46609.0,0.13301294],[46611.0,0.22179037]]]
["bitfinex-derivatives","BTCF0:USTF0",1648860729253,[[46631.0,0.03553126],[46630.0,0.12984106],[46629.0,0.17312142],[46628.0,0.12984106],[46627.0,0.02144136]],[[46647.0,0.4847],[46648.0,0.13292338],[46649.0,0.18794461],[46651.0,0.15604754],[46659.0,0.08576542]]]
["bitfinex-derivatives","BTCF0:USTF0",1648860745683,[[46757.0,0.3],[46756.0,0.17109971],[46750.0,0.4847],[46745.0,0.01069],[46744.0,0.27312]],[[46766.0,0.49204064],[46796.0,1.903],[46799.0,0.7673998]]]
["bitfinex-derivatives","BTCF0:USTF0",1648860754645,[[46722.0,0.2],[46721.0,0.02139768],[46716.0,0.08559072],[46706.0,0.31069],[46704.0,0.25]],[[46741.0,0.25],[46742.0,0.01069],[46743.0,0.23151118],[46747.0,0.4847],[46748.0,0.10579162]]]
["bitfinex-derivatives","BTCF0:USTF0",1648860797570,[[46856.0,0.17073308],[46853.0,0.3],[46848.0,0.01067],[46847.0,0.08535451],[46837.0,0.25]],[[46876.0,0.06196322],[46877.0,0.0003],[46878.0,0.01156],[46879.0,0.02133863],[46883.0,0.01065]]]
["bitfinex-derivatives","BTCF0:USTF0",1648860810767,[[46876.0,0.02132775],[46868.0,0.49535],[46867.0,0.3],[46863.0,3.04057302]],[[46902.0,0.25],[46903.0,0.02132775],[46908.0,0.01065],[46909.0,0.02312],[46911.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648860845639,[[46951.0,0.2],[46950.0,0.02129399],[46945.0,0.08517594],[46939.0,0.01065],[46932.0,0.17045654]],[[46972.0,0.45839118],[46977.0,0.02129399],[46982.0,0.08517594],[46983.0,0.01064],[46988.0,0.65]]]
["bitfinex-derivatives","BTCF0:USTF0",1648860859958,[[46952.0,0.001],[46949.0,0.17039552],[46939.0,0.01065],[46929.0,0.2],[46928.0,0.29722977]],[[46970.0,0.7347],[46981.0,0.01064],[46982.0,1.85692],[46984.0,0.23449746],[47017.0,0.3917]]]
["bitfinex-derivatives","BTCF0:USTF0",1648860877504,[[46924.0,0.4847],[46923.0,0.12734602],[46922.0,0.1697947],[46921.0,0.03195629],[46920.0,0.32734602]],[[46947.0,0.02312],[46948.0,0.02430629],[46961.0,0.01064],[46965.0,0.25],[46975.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1648860922721,[[47010.0,0.5],[47006.0,0.20839118],[47004.0,0.26063],[47003.0,0.05338],[46993.0,0.16979961]],[[47025.0,0.20839118],[47064.0,1.15835159],[47129.0,0.16974697],[47145.0,1.29280974],[47201.0,7.52493292]]]
["bitfinex-derivatives","BTCF0:USTF0",1648860934930,[[47047.0,0.02124777],[47045.0,0.3],[47043.0,0.44469107],[47039.0,0.01061],[47038.0,0.25]],[[47064.0,1.15835159],[47071.0,1.8208],[47075.0,2.01864777],[47079.0,0.09560107],[47096.0,3.19674294]]]
["bitfinex-derivatives","BTCF0:USTF0",1648860974095,[[47121.0,0.02121629],[47118.0,0.02312],[47116.0,0.08486514],[47115.0,0.20839118],[47114.0,0.55]],[[47136.0,0.02312],[47137.0,2.38478307],[47140.0,0.20839118],[47144.0,1.9464],[47146.0,1.8736]]]
["bitfinex-derivatives","BTCF0:USTF0",1648860979386,[[47152.0,0.02312],[47151.0,0.16966619],[47143.0,0.02120516],[47141.0,0.20839118],[47140.0,0.3]],[[47161.0,0.20839118],[47173.0,0.02120516],[47174.0,0.4847],[47175.0,1.9192],[47176.0,0.01059]]]
["bitfinex-derivatives","BTCF0:USTF0",1648861025938,[[47074.0,4.915e-05],[47070.0,0.01156],[47067.0,0.16997005],[47057.0,0.17000489],[47054.0,0.01061]],[[47075.0,0.21995018],[47080.0,0.11373983],[47085.0,0.0849823],[47089.0,0.0106],[47461.0,5.25324987]]]
["bitfinex-derivatives","BTCF0:USTF0",1648861047670,[[47076.0,0.10535434],[47075.0,0.16993937],[47074.0,4.915e-05],[47060.0,0.08496091],[47059.0,0.01061]],[[47086.0,0.55991267],[47087.0,0.20839118],[47091.0,0.0106],[47092.0,0.02124023],[47093.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648861075805,[[46942.0,0.02312],[46941.0,0.01156],[46940.0,0.20839118],[46929.0,0.25],[46927.0,0.02130264]],[[46954.0,0.02130264],[46959.0,0.08521055],[46965.0,0.01064],[47012.0,0.17458712],[47013.0,0.13094034]]]
["bitfinex-derivatives","BTCF0:USTF0",1648861104846,[[46996.0,0.12860975],[46986.0,0.01064],[46985.0,0.25],[46979.0,0.0322],[46977.0,0.42631367]],[[47021.0,0.02312],[47022.0,0.48593],[47023.0,0.06875539],[47026.0,0.3597],[47034.0,0.13140721]]]
["bitfinex-derivatives","BTCF0:USTF0",1648861121933,[[46986.0,0.02127732],[46981.0,0.08510927],[46980.0,0.25],[46974.0,0.13695367],[46973.0,0.19153822]],[[46995.0,2.44907155],[47012.0,0.01063],[47013.0,0.02127732],[47015.0,0.13149022],[47016.0,0.17481352]]]
["bitfinex-derivatives","BTCF0:USTF0",1648861157507,[[46945.0,0.21052278],[46943.0,0.29473189],[46940.0,0.42104556],[46936.0,0.64287601],[46924.0,0.01065]],[[46962.0,0.02312],[46963.0,0.01156],[46964.0,1.04339118],[46966.0,0.32804673],[46968.0,0.01064]]]
["bitfinex-derivatives","BTCF0:USTF0",1648861187303,[[46902.0,0.02312],[46899.0,0.17057918],[46898.0,0.12744735],[46897.0,0.1699298],[46896.0,0.12744735]],[[46921.0,0.59436895],[46924.0,0.20839118],[46928.0,1.95659661],[46930.0,0.01065],[46931.0,1.9051]]]
["bitfinex-derivatives","BTCF0:USTF0",1648861209616,[[46908.0,0.02312],[46906.0,0.17055247],[46904.0,0.3265],[46901.0,0.4753],[46897.0,0.04315]],[[46935.0,0.02312],[46936.0,0.835],[46937.0,0.23585816],[46938.0,0.01065],[46939.0,2.36169118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648861243651,[[46950.0,0.20839118],[46949.0,0.0871],[46948.0,0.021295],[46944.0,0.01065],[46936.0,4.22534667]],[[46951.0,8e-05],[46963.0,0.17596336],[46966.0,0.22009076],[46967.0,0.03309241],[46969.0,0.44024339]]]
["bitfinex-derivatives","BTCF0:USTF0",1648861261145,[[46971.0,0.20839118],[46961.0,0.02127319],[46957.0,0.4753],[46956.0,0.33509274],[46940.0,0.2165]],[[46984.0,0.02312],[46985.0,0.48594],[46986.0,0.20839118],[46988.0,0.13160145],[46991.0,0.1317831]]]
["bitfinex-derivatives","BTCF0:USTF0",1648861283901,[[46996.0,0.25],[46994.0,0.03283492],[46989.0,0.31661085],[46984.0,0.25],[46982.0,0.01064]],[[46997.0,0.30028138],[47002.0,0.13160145],[47003.0,0.17542326],[47004.0,0.1317831],[47006.0,0.21944932]]]
["bitfinex-derivatives","BTCF0:USTF0",1648861325770,[[46970.0,0.24979259],[46969.0,0.03284596],[46965.0,0.08514386],[46958.0,0.4753],[46957.0,2.85345051]],[[46971.0,0.13208821],[46973.0,0.21995361],[46974.0,0.30793506],[46976.0,0.03308151],[46977.0,0.6482984]]]
["bitfinex-derivatives","BTCF0:USTF0",1648861342558,[[46954.0,0.23047471],[46951.0,0.02129422],[46950.0,0.17020463],[46948.0,0.12734108],[46946.0,0.297412]],[[46955.0,0.2038158],[46956.0,0.02312],[46957.0,0.22030967],[46959.0,0.30843354],[46960.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1648861410829,[[47000.0,0.07764073],[46997.0,0.22736803],[46991.0,0.02312],[46990.0,0.20839118],[46988.0,0.03191615]],[[47004.0,0.02312],[47005.0,0.13184909],[47006.0,0.17591594],[47007.0,0.13192303],[47008.0,0.06996095]]]
["bitfinex-derivatives","BTCF0:USTF0",1648861424326,[[47009.0,0.51684921],[47005.0,0.02226839],[47002.0,0.02312],[47001.0,0.48593],[39700.0,0.01]],[[47010.0,0.00012575],[47019.0,0.001],[47020.0,0.09629535],[47021.0,0.13184909],[47022.0,0.17591594]]]
["bitfinex-derivatives","BTCF0:USTF0",1648861480198,[[46975.0,0.0638633],[46973.0,0.22736803],[46972.0,0.01156],[46969.0,0.33579696],[46968.0,0.19085517]],[[46983.0,0.07394],[46985.0,0.004],[46986.0,0.62989093],[46987.0,0.17581608],[67180.0,0.08524167]]]
["bitfinex-derivatives","BTCF0:USTF0",1648861504737,[[46989.0,0.39737292],[46987.0,0.13873766],[46986.0,0.06384802],[46985.0,0.21202912],[46984.0,0.01064]],[[46990.0,0.13215039],[46991.0,0.17620852],[46992.0,0.13186206],[46995.0,0.2197701],[46996.0,0.51606931]]]
["bitfinex-derivatives","BTCF0:USTF0",1648861527637,[[46985.0,0.22736803],[46980.0,0.02312],[46975.0,0.21196277],[46974.0,0.29674788],[46963.0,0.07044]],[[46987.0,0.2197701],[46989.0,0.30767813],[46991.0,0.43954019],[46992.0,0.03306871],[46996.0,0.50477894]]]
["bitfinex-derivatives","BTCF0:USTF0",1648861573587,[[46923.0,0.07804073],[46920.0,0.4753],[46919.0,0.20839118],[46913.0,0.01065],[46912.0,0.07034372]],[[46940.0,0.002],[46942.0,0.08454085],[46943.0,0.23151118],[46944.0,0.4753],[46945.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648861595939,[[46907.0,0.06395546],[46906.0,0.02131296],[46905.0,0.0316],[46903.0,0.20839118],[46902.0,0.21269911]],[[46920.0,0.02312],[46921.0,0.0961784],[46922.0,0.20839118],[46923.0,0.13193618],[46924.0,3.04202095]]]
["bitfinex-derivatives","BTCF0:USTF0",1648861633457,[[46808.0,0.25],[46807.0,0.02135646],[46803.0,0.4753],[46802.0,0.08542582],[46801.0,0.0338]],[[46823.0,0.00508127],[46824.0,0.20839118],[46830.0,0.02312],[46834.0,0.02135646],[46837.0,0.4753]]]
["bitfinex-derivatives","BTCF0:USTF0",1648861661472,[[46799.0,0.4753],[46798.0,0.23013771],[46797.0,0.032],[46794.0,0.02136249],[46793.0,0.01068]],[[46819.0,0.02312],[46820.0,0.05867986],[46821.0,0.22975367],[46824.0,0.4753],[46826.0,0.08544995]]]
["bitfinex-derivatives","BTCF0:USTF0",1648861677880,[[46838.0,0.01156],[46837.0,0.1286098],[46836.0,0.17115849],[46835.0,0.12836887],[46833.0,0.40788641]],[[46847.0,0.15339105],[46848.0,0.17605381],[46850.0,0.13204035],[46852.0,0.30547004],[46856.0,0.44013451]]]
["bitfinex-derivatives","BTCF0:USTF0",1648861717818,[[46838.0,0.17172472],[46836.0,0.16342893],[46834.0,0.21458154],[46832.0,0.30041416],[46831.0,0.06405984]],[[46839.0,0.0318],[46842.0,0.011354],[46843.0,0.17655617],[46845.0,0.13241713],[46847.0,0.22069521]]]
["bitfinex-derivatives","BTCF0:USTF0",1648861744036,[[46926.0,0.01156],[46925.0,0.02312],[46920.0,0.06393798],[46915.0,0.4753],[46914.0,0.20839118]],[[46932.0,0.02131237],[46939.0,0.19827479],[46940.0,0.18661244],[46941.0,0.16475043],[46942.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648861789747,[[46969.0,0.49842],[46968.0,0.20839118],[46956.0,0.01064],[46954.0,2.59549774],[46821.0,1.33362192]],[[46977.0,0.02312],[46978.0,0.011354],[46982.0,0.02128946],[46992.0,2.18979118],[46994.0,0.01063]]]
["bitfinex-derivatives","BTCF0:USTF0",1648861797904,[[46970.0,0.01156],[46969.0,0.20839118],[46963.0,0.49842],[46957.0,0.01064],[46956.0,0.34019915]],[[46980.0,0.23696591],[46981.0,0.02312],[46982.0,0.02128946],[46988.0,0.20839118],[46989.0,0.35251031]]]
["bitfinex-derivatives","BTCF0:USTF0",1648861827838,[[46963.0,0.01156],[46962.0,0.4525785],[46961.0,0.17035297],[46960.0,0.60320044],[46958.0,0.68908852]],[[46972.0,0.011354],[46973.0,0.02312],[46974.0,0.20839118],[46980.0,1.8294],[46984.0,0.07851786]]]
["bitfinex-derivatives","BTCF0:USTF0",1648861901512,[[47015.0,0.07018977],[47013.0,0.02312],[47011.0,0.4753],[47009.0,0.0355],[47006.0,0.20839118]],[[47027.0,0.02312],[47028.0,0.23501967],[47030.0,0.05266786],[47031.0,0.20839118],[47033.0,0.01063]]]
["bitfinex-derivatives","BTCF0:USTF0",1648861908794,[[47000.0,0.02312],[46999.0,0.01156],[46998.0,0.20377571],[46997.0,0.17014901],[46996.0,0.33600294]],[[47009.0,0.03428111],[47014.0,0.0768973],[47015.0,0.20839118],[47018.0,0.4753],[47019.0,0.26063]]]
["bitfinex-derivatives","BTCF0:USTF0",1648861965717,[[46994.0,0.12776248],[46993.0,0.17198397],[46992.0,0.19160197],[46990.0,0.21293747],[46988.0,0.98180363]],[[47001.0,0.20839118],[47002.0,0.01156],[47008.0,0.004],[47011.0,0.25],[47014.0,0.08928792]]]
["bitfinex-derivatives","BTCF0:USTF0",1648861993153,[[47010.0,0.02312],[47009.0,0.001455],[47006.0,0.29777137],[47005.0,0.06382228],[46999.0,0.25]],[[47021.0,0.20839118],[47022.0,0.02127164],[47024.0,0.003],[47026.0,0.09571655],[47072.0,5.88]]]
["bitfinex-derivatives","BTCF0:USTF0",1648862002883,[[47004.0,0.02312],[47003.0,0.002043],[47002.0,0.0315],[47001.0,0.1276163],[47000.0,0.17015507]],[[47014.0,0.02127499],[47019.0,0.09872994],[47022.0,0.35254897],[47113.0,1.09308309],[68424.0,0.07943294]]]
["bitfinex-derivatives","BTCF0:USTF0",1648862066249,[[46989.0,0.12780097],[46988.0,0.17040069],[46987.0,0.15953172],[46983.0,0.29844846],[46980.0,0.42635494]],[[46991.0,0.01156],[46992.0,0.20839118],[46996.0,0.02312],[46998.0,0.02128248],[47001.0,0.01063]]]
["bitfinex-derivatives","BTCF0:USTF0",1648862106149,[[46987.0,0.15913612],[46986.0,0.1725675],[46985.0,0.12789338],[46982.0,0.21315563],[46981.0,0.29841788]],[[46991.0,0.23453258],[46992.0,0.2193633],[46994.0,0.03191407],[46998.0,0.1225126],[66925.0,0.08115975]]]
["bitfinex-derivatives","BTCF0:USTF0",1648862150933,[[46880.0,0.0313],[46875.0,0.25],[46872.0,0.29825903],[46871.0,0.20839118],[46840.0,0.2165]],[[46889.0,0.02672874],[46890.0,0.20839118],[46892.0,0.08099],[46894.0,0.08532695],[46898.0,0.12380131]]]
["bitfinex-derivatives","BTCF0:USTF0",1648862165284,[[46804.0,0.1509497],[46803.0,0.01156],[46799.0,0.17042933],[46797.0,0.12783066],[46795.0,0.48447103]],[[46810.0,0.26138118],[46822.0,0.0213625],[46827.0,0.08545001],[46828.0,1.067862],[46829.0,1.8336]]]
["bitfinex-derivatives","BTCF0:USTF0",1648862180127,[[46786.0,0.02312],[46782.0,0.02431909],[46779.0,0.0317],[46778.0,0.01068],[39000.0,0.11]],[[46809.0,0.02136759],[46811.0,0.07775],[46812.0,3.06414784],[46814.0,0.08547036],[46817.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648862227975,[[46770.0,0.00989881],[46768.0,0.01156],[46764.0,0.30247199],[46762.0,0.20839118],[46758.0,2.2836]],[[46775.0,0.02138366],[46780.0,0.29392583],[46783.0,0.01068],[46784.0,0.004],[46785.0,0.06845]]]
["bitfinex-derivatives","BTCF0:USTF0",1648862242592,[[46770.0,0.00989881],[46769.0,0.12975588],[46767.0,0.2162598],[46766.0,0.30276372],[46763.0,0.4325196]],[[46778.0,0.20839118],[46779.0,0.13262739],[46781.0,0.4753],[46782.0,0.28517358],[46783.0,0.32014391]]]
["bitfinex-derivatives","BTCF0:USTF0",1648862286260,[[46690.0,0.02312],[46686.0,0.03309568],[46685.0,0.01808253],[46679.0,0.4753],[46678.0,0.25]],[[46697.0,0.002],[46708.0,0.01069],[46709.0,0.25],[46723.0,1.8585],[46724.0,2.94]]]
["bitfinex-derivatives","BTCF0:USTF0",1648862298922,[[46666.0,0.20839118],[46665.0,0.25],[46658.0,0.02142761],[46655.0,0.02312],[46653.0,0.08571045]],[[46684.0,0.4753],[46685.0,0.22981879],[46688.0,0.01069],[46689.0,0.17134926],[46690.0,0.08571045]]]
["bitfinex-derivatives","BTCF0:USTF0",1648862340395,[[46696.0,0.03468],[46691.0,0.4753],[46690.0,0.11995118],[46688.0,0.13054157]],[[46703.0,0.13265425],[46704.0,0.17627834],[46705.0,0.13220875],[46707.0,0.22032494],[46709.0,0.30845492]]]
["bitfinex-derivatives","BTCF0:USTF0",1648862359718,[[46738.0,0.03468],[46731.0,0.4753],[46730.0,0.09252351],[46724.0,0.20839118],[46723.0,2.1184]],[[46749.0,0.02139801],[46751.0,0.23101494],[46752.0,0.30845492],[46754.0,0.08559205],[46755.0,0.44087054]]]
["bitfinex-derivatives","BTCF0:USTF0",1648862395531,[[46796.0,0.02312],[46795.0,0.0213652],[46793.0,0.20839118],[46791.0,0.4753],[46788.0,0.06411899]],[[46808.0,0.023271],[46811.0,0.20839118],[46818.0,0.01067],[46819.0,0.25],[46821.0,0.06407463]]]
["bitfinex-derivatives","BTCF0:USTF0",1648862424017,[[46716.0,0.33852248],[46715.0,0.25828487],[46713.0,0.15153385],[46711.0,0.21688549],[46707.0,2.40697099]],[[46735.0,0.20839118],[46740.0,0.02140255],[46744.0,1.94634412],[46745.0,0.25],[46747.0,0.01069]]]
["bitfinex-derivatives","BTCF0:USTF0",1648862441358,[[46708.0,0.12006361],[46695.0,0.68369118],[46694.0,0.34986236],[46693.0,0.06424834],[46692.0,0.1515436]],[[46716.0,0.02312],[46717.0,0.000151],[46719.0,0.0214123],[46720.0,0.07063358],[46723.0,0.01069]]]
["bitfinex-derivatives","BTCF0:USTF0",1648862486477,[[46734.0,0.68369118],[46733.0,0.16504352],[46732.0,0.17381802],[46731.0,0.13036352],[46729.0,0.21727253]],[[46742.0,0.000296],[46743.0,0.02312],[46744.0,0.30953244],[46746.0,0.13465676],[46752.0,0.44218921]]]
["bitfinex-derivatives","BTCF0:USTF0",1648862523209,[[46724.0,0.17433302],[46723.0,0.13074976],[46722.0,0.0314],[46721.0,0.21786432],[46716.0,0.43454506]],[[46727.0,0.24459487],[46728.0,0.000296],[46729.0,0.3100801],[46731.0,0.07718],[46732.0,0.44218921]]]
["bitfinex-derivatives","BTCF0:USTF0",1648862549587,[[46708.0,0.23438463],[46701.0,0.55889753],[46700.0,2.46674084],[46694.0,0.25],[46690.0,0.2165]],[[46716.0,0.000296],[46720.0,0.02141152],[46723.0,0.01069],[46724.0,0.25],[46730.0,0.4753]]]
["bitfinex-derivatives","BTCF0:USTF0",1648862589551,[[46687.0,0.3058924],[46685.0,0.180471],[46684.0,0.44854914],[46681.0,0.4753],[46680.0,0.78620481]],[[46688.0,0.13298811],[46689.0,0.17698493],[46690.0,0.000296],[46691.0,0.1558587],[46693.0,0.42962235]]]
["bitfinex-derivatives","BTCF0:USTF0",1648862627039,[[46726.0,0.01156],[46723.0,0.4753],[46722.0,0.20839118],[46719.0,0.15935896],[46715.0,0.25]],[[46733.0,0.22134615],[46734.0,0.000296],[46735.0,0.30988462],[64303.0,0.09324737],[64611.0,0.09152057]]]
["bitfinex-derivatives","BTCF0:USTF0",1648862663410,[[46739.0,0.02312],[46736.0,0.01156],[46735.0,0.4753],[46734.0,0.17437231],[46732.0,0.40336781]],[[46741.0,0.17661965],[46743.0,0.1324644],[46745.0,0.220774],[46746.0,0.3090836],[46753.0,0.02139656]]]
["bitfinex-derivatives","BTCF0:USTF0",1648862716007,[[46675.0,0.68369118],[46667.0,0.08568049],[46626.0,0.65462141],[38937.0,0.01],[38900.0,0.01]],[[46693.0,0.02312],[46694.0,0.45839118],[46699.0,0.02142012],[46703.0,0.01069],[46713.0,1.1253]]]
["bitfinex-derivatives","BTCF0:USTF0",1648862738789,[[46676.0,0.06427259],[46675.0,0.20839118],[46668.0,0.25],[46666.0,0.30582657],[46665.0,0.10593487]],[[46687.0,0.02142568],[46690.0,0.001],[46692.0,0.08570274],[46694.0,0.20839118],[46696.0,0.05518]]]
["bitfinex-derivatives","BTCF0:USTF0",1648862769952,[[46694.0,0.01156],[46691.0,0.4753],[46690.0,0.30628138],[46689.0,0.20354452],[46688.0,0.43754483]],[[46702.0,0.03468],[46704.0,0.30959203],[46706.0,0.44227432],[46707.0,0.20839118],[46711.0,0.50791645]]]
["bitfinex-derivatives","BTCF0:USTF0",1648862815649,[[46725.0,0.06420525],[46721.0,0.002],[46718.0,0.40228147],[46717.0,0.17433934],[46713.0,0.09628538]],[[46731.0,0.15588088],[46732.0,0.17694294],[46735.0,0.22146135],[46737.0,0.30959203],[46740.0,0.44227432]]]
["bitfinex-derivatives","BTCF0:USTF0",1648862876436,[[46696.0,0.01156],[46693.0,0.13094765],[46692.0,0.23884689],[46691.0,0.13094765],[46689.0,0.0328]],[[46703.0,0.21968318],[46709.0,0.15582365],[46710.0,0.17693819],[46711.0,0.25],[46712.0,0.03210417]]]
["bitfinex-derivatives","BTCF0:USTF0",1648862904828,[[46689.0,0.13119713],[46678.0,0.10464343],[46677.0,0.4753],[46676.0,0.4810746],[46672.0,0.49109118]],[[46692.0,0.15604328],[46693.0,0.20839118],[46695.0,0.02142186],[46698.0,0.01069],[46705.0,0.06423335]]]
["bitfinex-derivatives","BTCF0:USTF0",1648862915235,[[46682.0,0.17491326],[46680.0,0.14279563],[46678.0,0.22068757],[46677.0,0.30615903],[46675.0,0.53957421]],[[46683.0,0.20829892],[46691.0,0.021424],[46692.0,0.13492328],[46693.0,0.18781104],[46694.0,0.13288308]]]
["bitfinex-derivatives","BTCF0:USTF0",1648862972294,[[46573.0,0.01156],[46571.0,0.02146755],[46564.0,0.4753],[46562.0,0.01073],[46561.0,0.02312]],[[46581.0,0.00375424],[46582.0,5.933e-05],[46598.0,0.03219755],[46603.0,0.25],[64984.0,0.08979376]]]
["bitfinex-derivatives","BTCF0:USTF0",1648862990867,[[46595.0,0.4753],[46593.0,0.25],[46591.0,0.20839118],[46584.0,6.7e-07],[46562.0,0.21865188]],[[46610.0,0.20839118],[46625.0,0.01072],[46626.0,0.25],[46642.0,3.7762],[46646.0,0.31015703]]]
["bitfinex-derivatives","BTCF0:USTF0",1648863038405,[[46627.0,0.4753],[46626.0,0.08265],[46625.0,0.20839118],[46621.0,0.13241993],[46616.0,0.33099665]],[[46633.0,0.13300895],[46639.0,0.44336316],[46644.0,0.6965146],[46648.0,0.95549487],[46655.0,1.91143312]]]
["bitfinex-derivatives","BTCF0:USTF0",1648863058965,[[46653.0,0.20543053],[46648.0,0.07125899],[46647.0,0.4753],[46646.0,0.032],[46637.0,2.1482]],[[46659.0,0.034517],[46660.0,0.001184],[46663.0,0.13277079],[46664.0,0.17715224],[46666.0,0.13277207]]]
["bitfinex-derivatives","BTCF0:USTF0",1648863084592,[[46655.0,0.69525118],[46652.0,0.15417529],[46651.0,0.13211742],[46650.0,0.19974092],[46649.0,0.25]],[[46659.0,0.13273849],[46660.0,0.17715224],[46662.0,0.13277207],[46664.0,0.22159446],[46666.0,0.31030913]]]
["bitfinex-derivatives","BTCF0:USTF0",1648863127425,[[46638.0,0.09315557],[46634.0,0.78452101],[46632.0,0.20839118],[46631.0,0.54075907],[46627.0,0.49663873]],[[46646.0,0.17732372],[46647.0,0.13299279],[46650.0,0.22165465],[46651.0,0.51870769],[46658.0,0.48764024]]]
["bitfinex-derivatives","BTCF0:USTF0",1648863164181,[[46629.0,0.4426857],[46624.0,0.51871873],[46620.0,0.53009316],[46615.0,0.26072],[46612.0,1.8051]],[[46632.0,0.03468],[46633.0,0.17748984],[46635.0,0.13311966],[46637.0,0.22185627],[46638.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648863220815,[[46582.0,0.31032499],[46581.0,0.0322],[46580.0,0.44308717],[46575.0,0.48683156],[46572.0,0.05001736]],[[46584.0,0.03468],[46588.0,0.13304053],[46589.0,0.86118102],[46590.0,0.13311966],[46591.0,0.17170866]]]
["bitfinex-derivatives","BTCF0:USTF0",1648863233753,[[46584.0,0.22176136],[46582.0,0.31047948],[46581.0,0.0322],[46580.0,0.44308717],[46575.0,0.48683156]],[[46585.0,0.01156],[46586.0,0.21289707],[46587.0,0.17748984],[46589.0,0.34151084],[46591.0,0.23258627]]]
["bitfinex-derivatives","BTCF0:USTF0",1648863268980,[[46577.0,0.50027258],[46576.0,0.23593117],[46574.0,0.25],[46573.0,0.53281604],[46572.0,0.003]],[[46580.0,1.077e-05],[46581.0,0.17775001],[46582.0,0.13331057],[46585.0,0.22209466],[46586.0,0.31108682]]]
["bitfinex-derivatives","BTCF0:USTF0",1648863309993,[[46615.0,0.01156],[46614.0,0.20839118],[46605.0,0.02312],[46603.0,0.13643912],[46557.0,2.94]],[[46622.0,0.0001],[46625.0,0.17739872],[46626.0,0.13304904],[46628.0,0.22184095],[46630.0,0.75406116]]]
["bitfinex-derivatives","BTCF0:USTF0",1648863348760,[[46632.0,0.4753],[46631.0,0.29416435],[46626.0,0.08575699],[46623.0,0.32071927],[46617.0,0.01072]],[[46645.0,0.02312],[46646.0,0.20839118],[46648.0,0.30936092],[46650.0,0.13251971],[46652.0,0.22086619]]]
["bitfinex-derivatives","BTCF0:USTF0",1648863398347,[[46628.0,0.44344073],[46625.0,0.4753],[46624.0,0.48375536],[46622.0,0.02144327],[46620.0,0.52773312]],[[46629.0,0.13319382],[46631.0,0.22066627],[46633.0,0.30921266],[46636.0,0.44173238],[46644.0,1.02107827]]]
["bitfinex-derivatives","BTCF0:USTF0",1648863447857,[[46633.0,0.68369118],[46632.0,0.0327],[46629.0,0.50987101],[46628.0,0.0737715],[46625.0,0.53283372]],[[46636.0,0.30944084],[46639.0,0.44205834],[46644.0,0.48626418],[46645.0,0.05245885],[46646.0,0.02312]]]
["bitfinex-derivatives","BTCF0:USTF0",1648863458946,[[46629.0,0.0214401],[46626.0,0.69682209],[46624.0,0.08576041],[46622.0,1.00813372],[46613.0,0.63988895]],[[46630.0,0.13270857],[46632.0,0.23276591],[46634.0,0.30944084],[46636.0,0.46517834],[46646.0,0.01071]]]
["bitfinex-derivatives","BTCF0:USTF0",1648863520827,[[46580.0,0.48715644],[46579.0,0.44348345],[46578.0,0.21039118],[46575.0,0.48782205],[46574.0,0.06441281]],[[46591.0,0.00572565],[46592.0,0.02312],[46596.0,0.02146779],[46597.0,0.20839118],[46601.0,0.08587118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648863554466,[[46615.0,0.32253357],[46610.0,0.4753],[46609.0,0.44462598],[46605.0,0.48798858],[46602.0,0.24993912]],[[46619.0,0.02312],[46622.0,0.00483365],[46624.0,0.13122215],[46625.0,0.17496286],[46626.0,0.13122215]]]
["bitfinex-derivatives","BTCF0:USTF0",1648863610815,[[46613.0,0.44419119],[46609.0,0.48782773],[46608.0,0.00016],[46605.0,0.06437051],[46598.0,0.07081813]],[[46614.0,0.17508006],[46615.0,0.01156],[46616.0,0.15442909],[46618.0,0.21878576],[46619.0,0.30630006]]]
["bitfinex-derivatives","BTCF0:USTF0",1648863629008,[[46606.0,0.02312],[46605.0,0.00016],[46604.0,0.44416203],[46603.0,0.001],[46586.0,0.01073]],[[46609.0,0.00479926],[46610.0,0.13094704],[46611.0,0.17456983],[46612.0,0.14273746],[46614.0,0.42705079]]]
["bitfinex-derivatives","BTCF0:USTF0",1648863660252,[[46650.0,0.02312],[46649.0,0.20839118],[46640.0,0.65251772],[46639.0,0.11613108],[46637.0,0.27237535]],[[46661.0,0.01071],[46663.0,0.17336185],[46664.0,0.15161654],[46666.0,0.54349585],[46674.0,0.60295034]]]
["bitfinex-derivatives","BTCF0:USTF0",1648863706813,[[46691.0,0.02312],[46690.0,0.20839118],[46683.0,0.19278327],[46681.0,0.5072],[46678.0,0.46823684]],[[46704.0,0.13018546],[46705.0,0.17337705],[46706.0,0.13003279],[46708.0,0.38800129],[46709.0,0.01069]]]
["bitfinex-derivatives","BTCF0:USTF0",1648863728089,[[46674.0,0.02312],[46670.0,0.17690373],[46668.0,0.13267779],[46666.0,0.22112966],[46665.0,0.30958152]],[[46686.0,0.17337705],[46687.0,0.13003279],[46689.0,0.21672131],[46690.0,0.01069],[46691.0,0.33669666]]]
["bitfinex-derivatives","BTCF0:USTF0",1648863791640,[[46667.0,0.03468],[46666.0,0.13293667],[46664.0,0.22160052],[46662.0,0.31024073],[46655.0,0.51962115]],[[46676.0,0.13127965],[46677.0,0.2734622],[46678.0,0.21853978],[46679.0,0.27142933],[46680.0,0.3079557]]]
["bitfinex-derivatives","BTCF0:USTF0",1648863822436,[[46665.0,0.17722746],[46663.0,0.13293667],[46661.0,0.23316052],[46660.0,0.31024073],[46659.0,0.20839118]],[[46669.0,0.17488797],[46670.0,0.06428156],[46671.0,0.13108365],[46672.0,0.01071],[46673.0,0.47253978]]]
["bitfinex-derivatives","BTCF0:USTF0",1648863889250,[[46664.0,0.13296171],[46662.0,0.25487632],[46660.0,0.31021662],[46659.0,0.02312],[46631.0,2.53898016]],[[46666.0,0.13151941],[46667.0,0.17540577],[46669.0,0.19560196],[46671.0,0.42717836],[46673.0,0.30630205]]]
["bitfinex-derivatives","BTCF0:USTF0",1648863912748,[[46653.0,0.03468],[46652.0,0.2215833],[46650.0,0.31021662],[46648.0,0.20839118],[46647.0,0.4431666]],[[46658.0,0.17537414],[46659.0,0.13131915],[46661.0,0.21878718],[46662.0,0.002],[46663.0,0.30630205]]]
["bitfinex-derivatives","BTCF0:USTF0",1648863933353,[[46652.0,0.23327882],[46650.0,0.31039074],[46649.0,0.21039118],[46639.0,0.86894603],[46638.0,3.08186299]],[[46653.0,0.13150666],[46654.0,0.17526871],[46656.0,0.13143881],[46658.0,0.21918831],[46660.0,0.3071393]]]
["bitfinex-derivatives","BTCF0:USTF0",1648863998528,[[46684.0,0.29705991],[46683.0,0.02312],[46682.0,0.52969585],[46681.0,0.07122],[46680.0,0.002]],[[46685.0,0.30589236],[46688.0,0.43698909],[46694.0,0.480688],[46697.0,0.55767133],[46698.0,0.08489956]]]
["bitfinex-derivatives","BTCF0:USTF0",1648864021518,[[46692.0,0.15616711],[46691.0,0.18599799],[46690.0,0.20839118],[46689.0,0.13305888],[46687.0,0.2217648]],[[46693.0,0.43812914],[46697.0,0.48213385],[46698.0,0.01069],[46699.0,0.03328138],[46701.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1648864075877,[[46694.0,0.3075483],[46692.0,0.31040332],[46690.0,0.20839118],[46689.0,0.50768818],[46687.0,0.72523912]],[[46695.0,0.21926413],[46696.0,0.3069808],[46699.0,0.43827812],[46703.0,0.48210594],[46705.0,0.03327521]]]
["bitfinex-derivatives","BTCF0:USTF0",1648864105826,[[46713.0,0.77697118],[46712.0,0.01156],[46709.0,0.13289352],[46708.0,2.47038523],[46705.0,0.33138601]],[[46721.0,0.007309],[46722.0,0.1313111],[46724.0,0.21872766],[46725.0,0.30628172],[46729.0,0.01069]]]
["bitfinex-derivatives","BTCF0:USTF0",1648864126743,[[46724.0,0.02312],[46723.0,0.01156],[46722.0,0.20839118],[46717.0,0.4753],[46716.0,0.1769036]],[[46737.0,0.17482488],[46738.0,0.13114121],[46739.0,0.01069],[46740.0,2.46521026],[46741.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648864181197,[[46756.0,0.02312],[46755.0,0.14627546],[46754.0,0.17695394],[46753.0,0.13277264],[46751.0,0.22128773]],[[46757.0,0.13142912],[46758.0,0.17531645],[46760.0,0.13148383],[46762.0,0.21912532],[46763.0,0.34000595]]]
["bitfinex-derivatives","BTCF0:USTF0",1648864212971,[[46765.0,0.02312],[46764.0,0.23698341],[46761.0,0.13077283],[46760.0,0.4753],[46759.0,0.13471546]],[[46780.0,0.13139039],[46781.0,0.25000098],[46782.0,0.13339132],[46783.0,0.25],[46784.0,2.06290532]]]
["bitfinex-derivatives","BTCF0:USTF0",1648864270374,[[46730.0,0.04451378],[46722.0,0.24993912],[46720.0,0.15377961],[46717.0,0.0327],[46713.0,0.68163565]],[[46743.0,0.0075],[46744.0,0.02312],[46746.0,3.08805701],[46748.0,0.01069],[46749.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1648864277189,[[46739.0,0.22133305],[46737.0,0.30986628],[46736.0,0.19490536],[46735.0,0.44366611],[46730.0,0.5083265]],[[46740.0,0.13171698],[46741.0,0.20074264],[46742.0,0.13921698],[46744.0,0.2195283],[46746.0,0.30733962]]]
["bitfinex-derivatives","BTCF0:USTF0",1648864313000,[[46739.0,0.13282631],[46737.0,0.22134743],[46736.0,0.30987776],[46733.0,0.44268251],[46729.0,0.63565215]],[[46740.0,0.13187196],[46741.0,0.0075],[46742.0,0.2196468],[46743.0,0.30750552],[46746.0,0.64768478]]]
["bitfinex-derivatives","BTCF0:USTF0",1648864350233,[[46729.0,0.31008404],[46726.0,0.44299093],[46724.0,0.12907946],[46723.0,0.02312],[46718.0,0.23966234]],[[46731.0,0.2928819],[46732.0,0.002],[46733.0,0.30890282],[46734.0,2.99483899],[46736.0,0.45207792]]]
["bitfinex-derivatives","BTCF0:USTF0",1648864400637,[[46720.0,0.01156],[46719.0,0.07674],[46717.0,0.34256277],[46715.0,0.21239118]],[[46723.0,0.13227507],[46724.0,0.17636676],[46727.0,0.22043325],[46729.0,0.30858113],[46731.0,0.44091586]]]
["bitfinex-derivatives","BTCF0:USTF0",1648864456788,[[46748.0,0.07481396],[46747.0,0.24307118],[46744.0,0.1326168],[46743.0,0.17687246],[46742.0,3.10247183]],[[46755.0,0.13165245],[46756.0,0.17569899],[46757.0,0.13183834],[46758.0,0.02312],[46759.0,0.2197394]]]
["bitfinex-derivatives","BTCF0:USTF0",1648864497653,[[46743.0,0.225364],[46742.0,0.41489973],[46740.0,0.02312],[46739.0,0.44294185],[46736.0,0.0325]],[[46744.0,0.17547207],[46746.0,0.13160496],[46748.0,0.28988194],[46750.0,0.30699324],[46756.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648864508025,[[46749.0,0.44520514],[46748.0,0.02312],[46747.0,0.002],[46746.0,0.10654028],[46745.0,0.44294185]],[[46750.0,0.30685819],[46754.0,0.03323708],[46755.0,0.30699324],[46758.0,0.43895111],[46761.0,0.08126257]]]
["bitfinex-derivatives","BTCF0:USTF0",1648864567974,[[46750.0,0.2215133],[46749.0,0.50288215],[46748.0,0.09752794],[46746.0,0.44294185],[46742.0,0.48625049]],[[46751.0,0.27152252],[46752.0,0.4385142],[46753.0,0.06416715],[46755.0,0.01069],[46756.0,0.48284622]]]
["bitfinex-derivatives","BTCF0:USTF0",1648864602618,[[46760.0,0.17715171],[46759.0,0.15599849],[46758.0,0.11061979],[46757.0,0.2214673],[46755.0,0.31002934]],[[46761.0,0.43797578],[46765.0,0.51516135],[46766.0,0.06415025],[46767.0,0.02138923],[46769.0,0.01069]]]
["bitfinex-derivatives","BTCF0:USTF0",1648864654703,[[46767.0,0.09136],[46766.0,0.20839118],[46765.0,0.30971191],[46764.0,0.4794],[46763.0,0.44285281]],[[46768.0,0.13149707],[46772.0,0.30658734],[46775.0,0.43811377],[46778.0,0.0439035],[46779.0,0.48185064]]]
["bitfinex-derivatives","BTCF0:USTF0",1648864676012,[[46767.0,0.29524115],[46765.0,0.32144151],[46763.0,0.44285281],[46758.0,0.69552928],[46666.0,1.10666527]],[[46769.0,0.30687026],[46771.0,0.03322333],[46772.0,0.44909837],[46776.0,0.94024182],[46789.0,0.57077358]]]
["bitfinex-derivatives","BTCF0:USTF0",1648864697156,[[46754.0,0.23279623],[46753.0,0.02312],[46752.0,0.30977274],[46749.0,0.44249319],[46747.0,0.20839118]],[[46755.0,0.002],[46761.0,0.0213921],[46762.0,0.13129323],[46764.0,0.01069],[46765.0,0.42719347]]]
["bitfinex-derivatives","BTCF0:USTF0",1648864761111,[[46743.0,0.02312],[46742.0,0.23596017],[46740.0,0.57836761],[46737.0,0.27207862],[46736.0,1.82100104]],[[46748.0,0.28197118],[46753.0,0.002],[46754.0,0.01069],[46755.0,0.17110521],[46760.0,2.74928062]]]
["bitfinex-derivatives","BTCF0:USTF0",1648864785267,[[46749.0,0.43960518],[46748.0,0.06810027],[46747.0,0.30990176],[46745.0,0.44273557],[46740.0,0.5102581]],[[46750.0,0.17527559],[46751.0,0.13147591],[46753.0,0.22668504],[46755.0,0.31740302],[46775.0,0.57077358]]]
["bitfinex-derivatives","BTCF0:USTF0",1648864851317,[[46766.0,0.35558533],[46765.0,0.30956277],[46764.0,0.01156],[46763.0,0.44223253],[46761.0,0.0353]],[[46767.0,0.00023035],[46768.0,0.13170252],[46769.0,0.007711],[46770.0,0.2195042],[46772.0,0.30730587]]]
["bitfinex-derivatives","BTCF0:USTF0",1648864872297,[[46751.0,0.13276336],[46749.0,0.31504701],[46747.0,0.56253016],[46746.0,2.30718721],[46745.0,0.44223253]],[[46753.0,0.34077294],[46755.0,2.85487107],[46756.0,0.007711],[46757.0,0.30889464],[46764.0,0.53380923]]]
["bitfinex-derivatives","BTCF0:USTF0",1648864925397,[[46686.0,0.13259637],[46685.0,0.17680531],[46683.0,0.13260398],[46681.0,0.22100663],[46680.0,0.30940929]],[[46688.0,0.02016252],[46690.0,0.14262232],[46697.0,0.02142168],[46698.0,0.21908118],[46832.0,1.3171698]]]
["bitfinex-derivatives","BTCF0:USTF0",1648864947583,[[46704.0,0.13284131],[46703.0,0.17686696],[46701.0,0.13265022],[46699.0,0.4042432],[46698.0,0.01156]],[[46705.0,0.34248155],[46706.0,0.24035234],[46707.0,0.001498],[46708.0,0.13209037],[46709.0,0.02141581]]]
["bitfinex-derivatives","BTCF0:USTF0",1648864991860,[[46780.0,0.25],[46778.0,0.01156],[46767.0,0.01069],[46766.0,0.25],[46763.0,0.20839118]],[[46781.0,0.005],[46790.0,0.01068],[46803.0,1.00900374],[46804.0,0.3],[67528.0,0.08524167]]]
["bitfinex-derivatives","BTCF0:USTF0",1648865021664,[[46749.0,0.83554248],[46742.0,0.26069],[46741.0,1.9557],[46737.0,2.0708]],[[46768.0,0.02312],[46769.0,1.069198],[46770.0,0.0494],[46772.0,0.08641762],[46774.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1648865046185,[[46770.0,0.24938114],[46766.0,0.14371425],[46765.0,0.17714378],[46764.0,0.13239465],[46762.0,0.21946591]],[[46771.0,0.23579893],[46772.0,0.08060567],[46775.0,0.69264709],[46779.0,0.53877367],[46831.0,0.107]]]
["bitfinex-derivatives","BTCF0:USTF0",1648865094940,[[46781.0,0.24871533],[46780.0,0.32112289],[46778.0,0.13239465],[46776.0,0.42785709],[46775.0,0.4794]],[[46782.0,0.44218514],[46787.0,0.50807167],[46789.0,0.01068],[46790.0,0.20839118],[46791.0,0.52809367]]]
["bitfinex-derivatives","BTCF0:USTF0",1648865138403,[[46794.0,0.24871533],[46788.0,0.13249923],[46787.0,0.17698677],[46785.0,0.13239465],[46784.0,0.20839118]],[[46795.0,1.30063372],[46796.0,0.02137741],[46797.0,0.69904796],[46798.0,0.20839118],[46800.0,0.06050512]]]
["bitfinex-derivatives","BTCF0:USTF0",1648865190270,[[46795.0,0.42497895],[46793.0,0.13243886],[46791.0,0.23102591],[46790.0,0.30744144],[46787.0,0.6517155]],[[46796.0,0.4423864],[46801.0,0.48967334],[46802.0,0.01068],[46803.0,0.02137446],[46867.0,9.89683154]]]
["bitfinex-derivatives","BTCF0:USTF0",1648865243503,[[46794.0,0.4249281],[46793.0,0.13236425],[46791.0,0.21946591],[46789.0,0.30744144],[46782.0,0.48573529]],[[46796.0,1.40354918],[46798.0,0.48679648],[46800.0,0.06048985],[46801.0,2.73641663],[46804.0,0.00157445]]]
["bitfinex-derivatives","BTCF0:USTF0",1648865269935,[[46799.0,0.42464681],[46798.0,0.1323191],[46796.0,0.21946591],[46795.0,0.06263],[46788.0,2.73205923]],[[46800.0,1.06779673],[46803.0,0.50817094],[46805.0,0.21039118],[46807.0,0.12031246],[46808.0,0.94311344]]]
["bitfinex-derivatives","BTCF0:USTF0",1648865322860,[[46787.0,0.24778786],[46786.0,0.44332432],[46781.0,0.48573529],[46777.0,0.55105514],[46776.0,0.01068]],[[46796.0,0.48676892],[46800.0,0.53111562],[46801.0,0.03601214],[46802.0,1.370341],[46803.0,0.52920952]]]
["bitfinex-derivatives","BTCF0:USTF0",1648865367713,[[46789.0,0.81494981],[46788.0,0.24778786],[46787.0,0.30904378],[46785.0,0.45305111],[46776.0,0.52978933]],[[46790.0,0.2078008],[46794.0,0.44241211],[46795.0,0.07052061],[46797.0,0.0326],[46799.0,0.48665332]]]
["bitfinex-derivatives","BTCF0:USTF0",1648865394438,[[46778.0,0.24021079],[46777.0,0.13253079],[46775.0,0.22088466],[46773.0,0.30923852],[46770.0,0.44176931]],[[46779.0,0.33283409],[46782.0,0.4424487],[46785.0,0.01068],[46786.0,0.48669357],[46788.0,0.13474374]]]
["bitfinex-derivatives","BTCF0:USTF0",1648865437752,[[46778.0,0.41611849],[46776.0,0.13226938],[46774.0,0.22044897],[46773.0,0.30862856],[46770.0,0.44089794]],[[46779.0,1.068867],[46780.0,0.20839118],[46781.0,0.17101207],[46782.0,0.49742713],[46856.0,0.8781132]]]
["bitfinex-derivatives","BTCF0:USTF0",1648865494385,[[46788.0,0.13223917],[46787.0,0.17624571],[46786.0,0.13224074],[46784.0,0.22051371],[46782.0,0.31940459]],[[46790.0,0.02312],[46792.0,1.068581],[46793.0,0.53768111],[46796.0,0.20839118],[46797.0,0.48695835]]]
["bitfinex-derivatives","BTCF0:USTF0",1648865524848,[[46800.0,0.17624571],[46799.0,0.14380074],[46796.0,0.22051371],[46795.0,0.51711577],[46788.0,0.48516813]],[[46801.0,0.004],[46802.0,0.44235978],[46806.0,0.48695835],[46808.0,0.02137228],[46809.0,0.01068]]]
["bitfinex-derivatives","BTCF0:USTF0",1648865584459,[[46773.0,0.17630256],[46772.0,0.37203164],[46771.0,0.01156],[46770.0,0.22037703],[46768.0,0.78796707]],[[46774.0,0.003],[46784.0,0.20839118],[46786.0,0.07758779],[46787.0,0.30938835],[46790.0,3.35751484]]]
["bitfinex-derivatives","BTCF0:USTF0",1648865604677,[[46786.0,0.51508],[46785.0,0.13221784],[46783.0,0.68949745],[46782.0,0.02137163],[46778.0,0.44085254]],[[46800.0,1.26258483],[46802.0,0.51790039],[46804.0,0.44215601],[46805.0,0.0327],[46809.0,0.50774324]]]
["bitfinex-derivatives","BTCF0:USTF0",1648865681300,[[46792.0,0.36999928],[46790.0,0.13189795],[46787.0,0.30776187],[46784.0,0.01068],[46783.0,0.46103089]],[[46793.0,0.08021],[46794.0,0.44241674],[46795.0,0.1703695],[46799.0,3.65906477],[46800.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648865707161,[[46780.0,0.13182696],[46778.0,0.21938723],[46776.0,0.30776187],[46774.0,0.3542657],[46773.0,0.43965982]],[[46782.0,0.02512],[46783.0,3.9526745],[46787.0,0.4869459],[46789.0,0.26068],[46844.0,1.42034905]]]
["bitfinex-derivatives","BTCF0:USTF0",1648865795422,[[46782.0,0.23943546],[46781.0,0.22022059],[46779.0,0.30760168],[46777.0,0.43943097],[46772.0,0.49406407]],[[46783.0,1.10198894],[46786.0,3.07575123],[46788.0,0.02338122],[46789.0,0.20839118],[46886.0,0.07038353]]]
["bitfinex-derivatives","BTCF0:USTF0",1648865822441,[[46796.0,0.02312],[46795.0,0.01156],[46794.0,0.13188654],[46793.0,0.17600976],[46791.0,0.8197823]],[[46797.0,0.002],[46800.0,0.30956619],[46803.0,0.44267232],[46804.0,0.06409843],[46812.0,0.59222632]]]
["bitfinex-derivatives","BTCF0:USTF0",1648865848167,[[46800.0,0.30788356],[46799.0,0.2620823],[46798.0,0.14355112],[46796.0,0.21960075],[46794.0,0.30800357]],[[46802.0,0.06410115],[46803.0,0.48654882],[46807.0,0.53078053],[46809.0,0.0326],[46810.0,0.21907118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648865922853,[[46789.0,0.74971485],[46787.0,0.30737452],[46785.0,0.011559],[46784.0,0.43911459],[46780.0,0.48337407]],[[46790.0,0.03320718],[46791.0,0.01156],[46792.0,0.06411363],[46793.0,0.48699951],[46794.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648865962707,[[46792.0,0.13165649],[46790.0,0.23843912],[46789.0,0.21952739],[46788.0,0.30737452],[46785.0,0.43911459]],[[46793.0,0.48698823],[46796.0,0.03320718],[46797.0,0.5948881],[46800.0,0.01068],[46833.0,0.72817787]]]
["bitfinex-derivatives","BTCF0:USTF0",1648866039058,[[46804.0,0.13186729],[46802.0,0.5235378],[46801.0,0.011559],[46800.0,0.30703022],[46793.0,0.73247606]],[[46805.0,1.10346983],[46806.0,0.17091909],[46807.0,0.48638266],[46808.0,0.01156],[46809.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648866059658,[[46803.0,0.76605007],[46801.0,0.30703022],[46798.0,0.4386146],[46797.0,0.20839118],[46781.0,0.57546594]],[[46804.0,0.03319795],[46805.0,0.01356],[46806.0,0.17091909],[46807.0,0.48638266],[46808.0,0.11161619]]]
["bitfinex-derivatives","BTCF0:USTF0",1648866123971,[[46807.0,0.034679],[46806.0,0.30755539],[46804.0,0.67809604],[46801.0,0.36560023],[39600.0,0.01]],[[46808.0,0.44254318],[46812.0,0.48678826],[46813.0,0.07049351],[46816.0,0.20839118],[46817.0,0.53104174]]]
["bitfinex-derivatives","BTCF0:USTF0",1648866197304,[[46821.0,0.13145625],[46820.0,0.68943899],[46819.0,3.40457197],[46817.0,0.21959503],[46816.0,0.01068]],[[46822.0,0.30944844],[46825.0,0.44227295],[46828.0,0.03319391],[46829.0,0.48648373],[46834.0,0.01067]]]
["bitfinex-derivatives","BTCF0:USTF0",1648866255848,[[46817.0,0.23812976],[46816.0,0.21914198],[46814.0,0.30679878],[46812.0,0.43828396],[46809.0,0.01068]],[[46818.0,1.10316293],[46819.0,0.20839118],[46821.0,0.56197965],[46823.0,0.1708583],[46966.0,1.64646225]]]
["bitfinex-derivatives","BTCF0:USTF0",1648866295408,[[46832.0,0.011559],[46831.0,0.67755713],[46829.0,0.33974416],[46828.0,0.01067],[46826.0,0.30678282]],[[46834.0,0.22097604],[46836.0,0.30942067],[46837.0,0.03318025],[46839.0,0.4421827],[46843.0,0.59452488]]]
["bitfinex-derivatives","BTCF0:USTF0",1648866331949,[[46838.0,0.13131896],[46837.0,0.19920652],[46836.0,0.21995018],[46835.0,0.13135298],[46833.0,2.996752]],[[46839.0,0.4421827],[46842.0,0.03317563],[46843.0,0.4883447],[46848.0,0.5945949],[46856.0,2.0912576]]]
["bitfinex-derivatives","BTCF0:USTF0",1648866338006,[[46837.0,0.71703269],[46836.0,0.35130316],[46834.0,0.21886192],[46833.0,2.6159429],[46832.0,0.001]],[[46838.0,0.03417563],[46842.0,0.4863447],[46846.0,0.53055786],[46850.0,0.1],[46865.0,1.42761903]]]
["bitfinex-derivatives","BTCF0:USTF0",1648866410054,[[46803.0,0.238238],[46802.0,0.3761884],[46800.0,0.01068],[46799.0,0.20839118],[46798.0,0.43833658]],[[46812.0,0.02312],[46813.0,0.01156],[46817.0,0.003],[46818.0,0.3387721],[46819.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648866452275,[[46802.0,0.41429982],[46801.0,0.13192149],[46799.0,0.21986915],[46797.0,0.30781682],[46794.0,0.43973831]],[[46803.0,0.14405041],[46805.0,0.24408235],[46807.0,0.30934729],[46808.0,2.74869158],[46810.0,0.4419247]]]
["bitfinex-derivatives","BTCF0:USTF0",1648866506431,[[46775.0,0.2355099],[46774.0,0.20839118],[46773.0,0.01068],[46771.0,0.48390079],[46768.0,0.35511714]],[[46783.0,0.02312],[46784.0,0.13265074],[46785.0,0.17697379],[46787.0,0.13270184],[46788.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1648866530963,[[46772.0,0.02336885],[46771.0,0.23552538],[46767.0,0.0531775],[46766.0,0.01069],[46765.0,0.09121258]],[[46778.0,0.15577074],[46779.0,0.38536497],[46780.0,0.20324581],[46782.0,0.22116793],[46783.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1648866568941,[[46739.0,0.02337646],[46738.0,0.0312],[46730.0,0.01069],[46728.0,0.4794],[46727.0,0.35272924]],[[46745.0,0.02312],[46751.0,0.13265074],[46752.0,0.42697379],[46753.0,0.13270184],[46754.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648866611264,[[46728.0,0.20839118],[46727.0,0.02139575],[46722.0,0.56498302],[46721.0,0.06624366],[46716.0,0.25]],[[46734.0,0.0053033],[46735.0,0.02312],[46736.0,0.13265074],[46737.0,0.17697379],[46739.0,0.13270184]]]
["bitfinex-derivatives","BTCF0:USTF0",1648866636109,[[46748.0,0.68779118],[46747.0,0.01156],[46746.0,2.43602154],[46741.0,0.01069],[46740.0,0.003]],[[46751.0,0.00689463],[46753.0,0.22116793],[46754.0,0.3096429],[46757.0,0.44213739],[46761.0,0.509505]]]
["bitfinex-derivatives","BTCF0:USTF0",1648866697487,[[46715.0,0.01182144],[46714.0,4.20521765],[46713.0,0.06459205],[38755.0,0.02],[38750.0,0.1]],[[46723.0,0.02293113],[46724.0,0.0114],[46726.0,0.06420472],[46727.0,0.20839118],[46733.0,0.07061447]]]
["bitfinex-derivatives","BTCF0:USTF0",1648866716950,[[46671.0,3.25352668],[46665.0,0.26071],[46664.0,0.05322265],[46659.0,0.14998578],[46657.0,0.42199118]],[[46690.0,0.02312],[46691.0,0.02142265],[46696.0,0.08569058],[46697.0,0.3934869],[46698.0,0.17705925]]]
["bitfinex-derivatives","BTCF0:USTF0",1648866735751,[[46639.0,0.01183819],[46638.0,0.02143456],[46637.0,0.09102414],[46636.0,0.4794],[46634.0,0.48999118]],[[46652.0,0.03021441],[46653.0,0.20839118],[46658.0,0.13405441],[46665.0,0.27143456],[46666.0,1.1591]]]
["bitfinex-derivatives","BTCF0:USTF0",1648866790208,[[46633.0,0.40125986],[46632.0,0.4794],[46631.0,0.44221889],[46626.0,0.48558817],[46624.0,0.01072]],[[46634.0,0.001],[46639.0,0.0063439],[46641.0,0.1327969],[46642.0,0.19850434],[46650.0,0.44214104]]]
["bitfinex-derivatives","BTCF0:USTF0",1648866809780,[[46665.0,0.01156],[46661.0,0.4794],[46660.0,0.20839118],[46659.0,0.17145461],[46657.0,0.01071]],[[46673.0,0.00407764],[46674.0,0.007344],[46675.0,0.02312],[46678.0,0.20839118],[46679.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1648866843613,[[46658.0,0.22169495],[46656.0,0.31029852],[46654.0,0.44221889],[46649.0,0.60522668],[46593.0,0.6688]],[[46660.0,0.13624051],[46661.0,0.18382401],[46662.0,0.34103349],[46664.0,0.22107052],[46668.0,0.44214104]]]
["bitfinex-derivatives","BTCF0:USTF0",1648866889568,[[46658.0,0.15229495],[46657.0,0.31051433],[46655.0,0.44221889],[46650.0,0.69397935],[46649.0,0.4794]],[[46659.0,0.13655616],[46660.0,0.02878073],[46663.0,0.30949873],[46665.0,0.0857469],[46666.0,0.44214104]]]
["bitfinex-derivatives","BTCF0:USTF0",1648866940664,[[46668.0,0.26968406],[46667.0,0.31044582],[46665.0,0.44349729],[46661.0,0.20839118],[39126.0,0.25286336]],[[46669.0,0.00396616],[46670.0,0.31658594],[46671.0,0.02312],[46672.0,0.13255284],[46674.0,0.22081386]]]
["bitfinex-derivatives","BTCF0:USTF0",1648866974010,[[46635.0,0.13286525],[46634.0,0.17715366],[46633.0,0.13290528],[46631.0,0.22173319],[46629.0,0.31034675]],[[46637.0,0.0035366],[46638.0,0.02312],[46639.0,0.007344],[46644.0,0.21139118],[46647.0,0.01071]]]
["bitfinex-derivatives","BTCF0:USTF0",1648866994030,[[46615.0,0.17715366],[46614.0,0.13290528],[46612.0,0.22173319],[46610.0,0.31034675],[46608.0,0.44349729]],[[46617.0,0.027503],[46620.0,0.20839118],[46621.0,0.25],[46624.0,0.6665809],[46626.0,0.23803184]]]
["bitfinex-derivatives","BTCF0:USTF0",1648867035369,[[46592.0,0.14454636],[46591.0,0.17732455],[46589.0,0.13301944],[46587.0,0.22173319],[46586.0,0.31034675]],[[46599.0,0.027374],[46602.0,0.20839118],[46603.0,0.25786195],[46604.0,0.17632726],[46606.0,0.13529086]]]
["bitfinex-derivatives","BTCF0:USTF0",1648867069504,[[46563.0,0.1331856],[46561.0,0.221976],[46559.0,0.31034675],[46556.0,0.44349729],[46554.0,0.35587297]],[[46569.0,0.07428],[46570.0,0.21264518],[46574.0,0.01073],[46575.0,0.08591319],[46577.0,0.2207535]]]
["bitfinex-derivatives","BTCF0:USTF0",1648867091521,[[46531.0,0.1331856],[46530.0,0.01156],[46529.0,0.221976],[46527.0,0.31034675],[46525.0,0.44349729]],[[46537.0,0.02312],[46538.0,0.0214929],[46542.0,0.01073],[46543.0,0.08597162],[46547.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1648867132577,[[46431.0,0.02312],[46427.0,0.20839118],[46423.0,0.25],[46410.0,0.8754],[46409.0,0.85287]],[[46447.0,0.20839118],[46458.0,1.087302],[46459.0,0.3],[46461.0,0.25],[46466.0,1.555918]]]
["bitfinex-derivatives","BTCF0:USTF0",1648867147926,[[46418.0,0.02312],[46417.0,0.01189606],[46407.0,0.8348],[46398.0,1.76477],[46370.0,0.44193684]],[[46440.0,2.27774205],[46444.0,0.01076],[46445.0,0.3],[46451.0,0.25],[46456.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648867172143,[[46424.0,0.71091118],[46423.0,0.26096478],[46415.0,0.08631155],[46410.0,0.44193684],[46408.0,0.93707]],[[46429.0,7.452e-05],[46442.0,0.13064437],[46443.0,0.17483235],[46444.0,0.13080715],[46446.0,0.21824039]]]
["bitfinex-derivatives","BTCF0:USTF0",1648867205901,[[46479.0,0.01156],[46464.0,0.92996],[46462.0,0.25],[46453.0,0.8859],[46451.0,4.49070785]],[[46483.0,0.02312],[46484.0,0.12066087],[46485.0,0.00137],[46488.0,0.65826694],[46489.0,0.17543249]]]
["bitfinex-derivatives","BTCF0:USTF0",1648867259072,[[46485.0,0.02312],[46481.0,0.4794],[46479.0,0.02151136],[46477.0,3.08774174],[46465.0,1.45678033]],[[46486.0,0.003],[46487.0,0.003],[46493.0,0.17579804],[46495.0,0.13178338],[46497.0,0.52713351]]]
["bitfinex-derivatives","BTCF0:USTF0",1648867265645,[[46454.0,0.48930372],[46449.0,0.53288033],[46441.0,0.57714423],[46436.0,0.08182542],[46434.0,0.29160901]],[[46471.0,0.02312],[46472.0,0.005529],[46473.0,0.26401118],[46476.0,0.17579804],[46477.0,0.01074]]]
["bitfinex-derivatives","BTCF0:USTF0",1648867290660,[[46394.0,0.01156],[46393.0,0.02312],[46392.0,0.06557604],[46390.0,0.02155124],[46389.0,0.06606]],[[46401.0,0.00488785],[46402.0,0.20839118],[46416.0,0.01077],[46427.0,0.3],[46436.0,0.2146]]]
["bitfinex-derivatives","BTCF0:USTF0",1648867346461,[[46384.0,0.4457663],[46383.0,0.0119061],[46382.0,0.02312],[46380.0,0.49029844],[46379.0,0.02155607]],[[46390.0,0.20839118],[46393.0,0.02853566],[46394.0,0.06466403],[46397.0,0.01077],[46398.0,0.30679866]]]
["bitfinex-derivatives","BTCF0:USTF0",1648867362226,[[46387.0,0.31232117],[46385.0,0.4457663],[46380.0,0.49029844],[46376.0,0.55591721],[46371.0,1.32093099]],[[46389.0,0.13148514],[46390.0,0.19843352],[46391.0,0.005416],[46392.0,0.13148514],[46394.0,0.2191419]]]
["bitfinex-derivatives","BTCF0:USTF0",1648867404402,[[46267.0,0.02312],[46266.0,0.02160721],[46264.0,0.20839118],[46261.0,0.08642882],[46260.0,0.25]],[[46282.0,0.20839118],[46292.0,0.00513565],[46293.0,0.02160721],[46295.0,0.0108],[46298.0,0.08642882]]]
["bitfinex-derivatives","BTCF0:USTF0",1648867421253,[[46272.0,0.4794],[46271.0,0.01193466],[46266.0,0.02312],[46265.0,0.45839118],[46239.0,0.44280345]],[[46283.0,0.00338933],[46284.0,0.20839118],[46293.0,2.84850996],[46296.0,0.17239715],[46303.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1648867436802,[[46304.0,0.02312],[46303.0,0.4794],[46302.0,0.20839118],[46297.0,0.25],[39250.0,0.1]],[[46317.0,0.13452581],[46323.0,0.03577938],[46324.0,0.13097505],[46325.0,0.38302458],[64984.0,0.08979376]]]
["bitfinex-derivatives","BTCF0:USTF0",1648867487236,[[46334.0,0.78109118],[46333.0,0.02157788],[46328.0,0.33631152],[46325.0,0.12207877],[46317.0,0.35596178]],[[46337.0,0.17531386],[46339.0,0.13147981],[46341.0,0.21911336],[46342.0,0.31716846],[46345.0,0.43658351]]]
["bitfinex-derivatives","BTCF0:USTF0",1648867517768,[[46370.0,0.4814],[46369.0,0.20839118],[46365.0,0.02156292],[46357.0,0.09169386],[46333.0,0.68382117]],[[46377.0,0.01156],[46378.0,0.02312],[46379.0,0.1752015],[46385.0,0.3064801],[46386.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648867557023,[[46366.0,0.0018086],[46358.0,0.02312],[46356.0,0.02156683],[46354.0,0.4794],[46353.0,0.0812902]],[[46367.0,0.20822998],[46369.0,0.01156],[46374.0,0.20244105],[46375.0,0.44790226],[46376.0,0.22618846]]]
["bitfinex-derivatives","BTCF0:USTF0",1648867571908,[[46356.0,0.02156692],[46354.0,0.01191579],[46353.0,0.02312],[46352.0,0.4794],[46351.0,0.09521117]],[[46365.0,0.20839118],[46369.0,0.07804879],[46374.0,3.11258738],[46375.0,0.44523366],[46376.0,0.18600154]]]
["bitfinex-derivatives","BTCF0:USTF0",1648867597770,[[46382.0,0.02312],[46381.0,0.480518],[46380.0,0.085168],[46373.0,0.02155923],[46370.0,2.88691277]],[[46389.0,0.02312],[46390.0,0.21995118],[46392.0,0.13142366],[46394.0,0.22103943],[46395.0,0.3066552]]]
["bitfinex-derivatives","BTCF0:USTF0",1648867663487,[[46358.0,0.02156582],[46353.0,1.82641684],[46348.0,0.20839118],[46346.0,0.58129631],[46344.0,0.25]],[[46359.0,0.0988],[46366.0,0.27309433],[46372.0,0.01077],[46373.0,0.7294],[64303.0,0.09324737]]]
["bitfinex-derivatives","BTCF0:USTF0",1648867675886,[[46345.0,0.01191586],[46344.0,0.25940409],[46342.0,0.02157346],[46341.0,0.68779118],[46339.0,1.4629]],[[46359.0,0.1840621],[46365.0,0.62215774],[46366.0,0.38437483],[46367.0,0.42253667],[46368.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1648867741279,[[46401.0,0.02312],[46400.0,0.31029213],[46398.0,0.13317124],[46397.0,0.20839118],[46396.0,0.24349626]],[[46409.0,0.02312],[46410.0,0.0760163],[46412.0,0.1310336],[46413.0,0.42876101],[46414.0,3.24529049]]]
["bitfinex-derivatives","BTCF0:USTF0",1648867761045,[[46418.0,0.02312],[46412.0,0.4794],[46409.0,0.13357976],[46407.0,0.22267772]],[[46422.0,0.17536801],[46423.0,0.13144417],[46425.0,0.21864828],[46427.0,0.30804594],[46430.0,0.44205471]]]
["bitfinex-derivatives","BTCF0:USTF0",1648867777461,[[46457.0,0.20839118],[46452.0,0.02312],[46451.0,0.55301317],[46448.0,0.25],[46441.0,0.01076]],[[46473.0,0.34723994],[46475.0,0.34299413],[46476.0,0.01074],[46477.0,0.21892369],[46485.0,0.73196568]]]
["bitfinex-derivatives","BTCF0:USTF0",1648867833951,[[46429.0,0.31202385],[46427.0,0.032077],[46426.0,0.92396375],[46423.0,0.25],[46422.0,0.20839118]],[[46432.0,0.00118974],[46441.0,0.20839118],[46445.0,0.07105268],[46446.0,1.6255],[46447.0,0.01076]]]
["bitfinex-derivatives","BTCF0:USTF0",1648867881624,[[46432.0,0.27244124],[46431.0,0.31205462],[46430.0,0.02312],[46429.0,0.44521476],[46428.0,0.009171]],[[46433.0,0.3839693],[46434.0,0.13164475],[46436.0,0.25407812],[46438.0,0.37281315],[46440.0,0.01076]]]
["bitfinex-derivatives","BTCF0:USTF0",1648867929842,[[46469.0,0.03213572],[46468.0,0.7294],[46467.0,0.20839118],[46466.0,0.123234],[46461.0,0.16916209]],[[46485.0,0.20839118],[46489.0,0.17532456],[46490.0,0.1435682],[46492.0,0.81934],[46493.0,0.40317283]]]
["bitfinex-derivatives","BTCF0:USTF0",1648867948673,[[46489.0,0.02312],[46483.0,1.8249],[46482.0,1.9679],[46479.0,0.01074],[38937.0,0.01]],[[46510.0,0.89432259],[46518.0,0.01073],[46519.0,0.0759286],[46520.0,1.9768],[46526.0,0.13135221]]]
["bitfinex-derivatives","BTCF0:USTF0",1648868000167,[[46514.0,0.00624387],[46510.0,0.02149561],[46506.0,0.7022042],[46505.0,0.08598242],[46504.0,0.61622386]],[[46521.0,0.02312],[46522.0,0.01156],[46523.0,0.20839118],[46526.0,0.22989624],[68049.0,0.07943294]]]
["bitfinex-derivatives","BTCF0:USTF0",1648868034693,[[46506.0,0.24555521],[46505.0,0.06548],[46504.0,0.31144939],[46503.0,0.006256],[46502.0,0.44561403]],[[46509.0,0.00118773],[46511.0,0.31920406],[46513.0,0.13186332],[46514.0,0.06449787],[46516.0,0.30769475]]]
["bitfinex-derivatives","BTCF0:USTF0",1648868057277,[[46496.0,0.22240648],[46495.0,0.109416],[46494.0,0.31144939],[46491.0,0.44561403],[46487.0,0.48903362]],[[46502.0,0.20839118],[46503.0,0.14338306],[46504.0,0.24031464],[46505.0,0.13186332],[46512.0,0.5559671]]]
["bitfinex-derivatives","BTCF0:USTF0",1648868106869,[[46520.0,0.10352851],[46514.0,0.47988489],[46513.0,0.4794],[46512.0,0.31147388],[46510.0,0.44561403]],[[46527.0,0.20839118],[46531.0,0.30769475],[46533.0,0.01073],[46534.0,0.50279993],[46542.0,0.52801469]]]
["bitfinex-derivatives","BTCF0:USTF0",1648868138210,[[46506.0,0.17785161],[46504.0,0.13338871],[46502.0,0.22231452],[46500.0,0.31124032],[46498.0,0.44462903]],[[46510.0,0.15499917],[46511.0,0.1758389],[46512.0,0.20839118],[46513.0,0.13187917],[46515.0,0.21979862]]]
["bitfinex-derivatives","BTCF0:USTF0",1648868170764,[[46488.0,0.22231452],[46487.0,0.31124032],[46485.0,0.005297],[46484.0,0.44462903],[46480.0,0.55408614]],[[46491.0,0.07608959],[46493.0,0.33074738],[46494.0,2.92821315],[46495.0,0.13187917],[46496.0,0.01074]]]
["bitfinex-derivatives","BTCF0:USTF0",1648868223326,[[46519.0,0.02312],[46518.0,0.10537941],[46516.0,0.22245519],[46514.0,0.31224032],[46451.0,0.31537656]],[[46523.0,0.17580349],[46524.0,0.13187917],[46526.0,0.21979862],[46527.0,0.03545777],[46528.0,0.30771807]]]
["bitfinex-derivatives","BTCF0:USTF0",1648868247778,[[46526.0,0.03736819],[46525.0,1.02495971],[46522.0,0.001],[46521.0,0.55174305],[46518.0,0.48909194]],[[46527.0,0.30771807],[46530.0,0.43959725],[46532.0,0.03446806],[46533.0,0.3349]]]
["bitfinex-derivatives","BTCF0:USTF0",1648868284716,[[46533.0,0.1775729],[46532.0,0.13334121],[46530.0,0.25563837],[46529.0,0.20839118],[46525.0,0.75577944]],[[46535.0,0.16676843],[46536.0,0.17615537],[46537.0,0.22007442],[46538.0,0.13204544],[46539.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648868345544,[[46519.0,0.27146394],[46518.0,0.44462903],[46516.0,0.004047],[46514.0,0.48909194],[39200.0,0.01]],[[46520.0,0.34285039],[46521.0,0.01156],[46523.0,0.50488974],[46524.0,0.06448357],[46525.0,0.01073]]]
["bitfinex-derivatives","BTCF0:USTF0",1648868371159,[[46537.0,0.20839118],[46534.0,0.004047],[46533.0,0.13338057],[46532.0,0.07885115],[46531.0,0.2454279]],[[46538.0,0.13191246],[46540.0,0.21985573],[46542.0,0.31935802],[46545.0,0.44271146],[46556.0,0.94029118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648868445237,[[46530.0,0.02312],[46526.0,0.4819],[46525.0,0.25],[46523.0,0.31120582],[46520.0,0.44457974]],[[46535.0,0.30743521],[46538.0,0.43919316],[46540.0,0.03339538],[46541.0,0.3349],[46542.0,0.48311248]]]
["bitfinex-derivatives","BTCF0:USTF0",1648868452959,[[46532.0,0.02312],[46530.0,0.4819],[46529.0,2.76882946],[46528.0,0.02148715],[46525.0,0.25]],[[46544.0,0.02312],[46548.0,0.16489354],[46549.0,0.3349],[46552.0,0.01073],[46555.0,0.46068031]]]
["bitfinex-derivatives","BTCF0:USTF0",1648868513132,[[46476.0,0.02312],[46475.0,0.22990289],[46470.0,0.56794685],[46469.0,2.269425],[46468.0,0.13315202]],[[46488.0,0.03468],[46489.0,0.06453184],[46493.0,0.20839118],[46494.0,0.06452481],[46497.0,0.4849]]]
["bitfinex-derivatives","BTCF0:USTF0",1648868537493,[[46465.0,0.13350232],[46463.0,0.22250386],[46458.0,0.44500772],[46453.0,0.02312],[46450.0,1.22430044]],[[46468.0,0.011456],[46469.0,0.23136897],[46473.0,0.31789339],[46474.0,0.4819],[46475.0,0.06455153]]]
["bitfinex-derivatives","BTCF0:USTF0",1648868567459,[[46461.0,0.17798364],[46459.0,0.13346599],[46457.0,0.22249654],[46456.0,0.31142836],[46453.0,0.44500772]],[[46464.0,0.02312],[46466.0,0.1315576],[46467.0,1.25144169],[46468.0,0.13157233],[46469.0,2.75829802]]]
["bitfinex-derivatives","BTCF0:USTF0",1648868633689,[[46420.0,0.23151118],[46417.0,0.13349376],[46416.0,0.1781286],[46415.0,0.13359645],[46413.0,0.70456075]],[[46429.0,0.010643],[46430.0,1.076994],[46431.0,0.01076],[46432.0,0.02312],[46434.0,0.17228968]]]
["bitfinex-derivatives","BTCF0:USTF0",1648868657366,[[46406.0,0.13359645],[46405.0,0.4819],[46402.0,0.40661376],[46401.0,0.25569599],[46400.0,0.18309645]],[[46418.0,0.1723504],[46420.0,0.14521487],[46421.0,0.1970048],[46422.0,0.13167645],[46424.0,0.21946284]]]
["bitfinex-derivatives","BTCF0:USTF0",1648868731477,[[46429.0,0.44500772],[46427.0,0.20839118],[46425.0,0.4819],[46424.0,0.48950849],[46422.0,0.26805589]],[[46433.0,0.02312],[46434.0,0.14322288],[46435.0,0.17555051],[46436.0,0.13166288],[46438.0,0.06022]]]
["bitfinex-derivatives","BTCF0:USTF0",1648868757261,[[46413.0,0.17821108],[46412.0,0.13366279],[46410.0,0.43116278],[46408.0,0.33347454],[46406.0,0.5771674]],[[46420.0,2.88321018],[46421.0,0.01156],[46424.0,0.17232681],[46429.0,0.01576],[46430.0,0.38069467]]]
["bitfinex-derivatives","BTCF0:USTF0",1648868840219,[[46467.0,0.02312],[46466.0,0.61616096],[46465.0,0.1781102],[46464.0,0.13363683],[46462.0,0.22276847]],[[46469.0,0.13161001],[46470.0,0.17545641],[46471.0,0.13159078],[46473.0,0.21939733],[46475.0,0.30715627]]]
["bitfinex-derivatives","BTCF0:USTF0",1648868853219,[[46474.0,0.20839118],[46472.0,0.02151329],[46470.0,0.4826],[46469.0,0.13356096],[46468.0,0.1781102]],[[46475.0,0.0229876],[46477.0,0.14317001],[46478.0,0.17545641],[46480.0,0.13159078],[46483.0,0.30715627]]]
["bitfinex-derivatives","BTCF0:USTF0",1648868887181,[[46470.0,0.02297818],[46469.0,0.79423871],[46467.0,0.13363683],[46465.0,0.22276847],[46452.0,2.94227567]],[[46474.0,0.30697161],[46475.0,0.33998196],[46476.0,0.01156],[46478.0,0.21939733],[46499.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1648868968570,[[46473.0,0.31195352],[46472.0,0.4819],[46471.0,0.51024686],[46467.0,0.20839118],[46466.0,0.49009063]],[[46476.0,0.31892214],[46477.0,0.02312],[46478.0,0.43879467],[46481.0,0.005],[46482.0,0.48267413]]]
["bitfinex-derivatives","BTCF0:USTF0",1648868979104,[[46463.0,0.31195352],[46462.0,0.03343714],[46461.0,0.02312],[46460.0,0.4463915],[46456.0,0.49009063]],[[46464.0,0.1754846],[46465.0,0.13163211],[46467.0,0.01156],[46469.0,0.30721326],[46472.0,0.64737742]]]
["bitfinex-derivatives","BTCF0:USTF0",1648869056716,[[46455.0,0.00240547],[46453.0,0.46798016],[46452.0,0.000927],[46451.0,0.57832642],[46449.0,0.48934618]],[[46456.0,0.1314838],[46457.0,0.17512049],[46458.0,0.13134036],[46459.0,0.01156],[46460.0,0.21890061]]]
["bitfinex-derivatives","BTCF0:USTF0",1648869085207,[[46448.0,0.79376265],[46445.0,0.51810016],[46441.0,0.48934618],[46440.0,0.02152783],[46439.0,0.45839118]],[[46451.0,0.13147797],[46452.0,0.17526064],[46454.0,0.13147204],[46456.0,0.21904837],[46460.0,0.44856122]]]
["bitfinex-derivatives","BTCF0:USTF0",1648869105137,[[46453.0,0.31388631],[46451.0,0.4819],[46450.0,0.44578716],[46449.0,0.06458677],[46447.0,3.45172669]],[[46456.0,0.17526064],[46457.0,0.16437204],[46458.0,0.01156],[46459.0,0.21904837],[46461.0,0.30746085]]]
["bitfinex-derivatives","BTCF0:USTF0",1648869192108,[[46460.0,0.46821376],[46458.0,0.08483304],[46457.0,3.42825522],[46456.0,0.23519826]],[[46465.0,0.21959425],[46467.0,0.30743194],[46468.0,0.04098003],[46469.0,0.46230849],[46471.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648869239095,[[46432.0,0.23650292],[46431.0,0.22253453],[46430.0,0.31180539],[46428.0,0.0315],[46427.0,0.44557965]],[[46433.0,0.06353],[46439.0,0.20839118],[46440.0,2.79682247],[46442.0,0.56681593],[46443.0,0.06711]]]
["bitfinex-derivatives","BTCF0:USTF0",1648869297571,[[46409.0,0.13370455],[46407.0,0.22265212],[46405.0,0.31180539],[46403.0,0.44557965],[46398.0,0.49037389]],[[46410.0,0.49346],[46411.0,2.85611038],[46412.0,0.17557159],[46413.0,0.27136927],[46415.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1648869321363,[[46429.0,0.22294273],[46427.0,0.31211982],[46424.0,0.92794284],[46423.0,0.07283],[46420.0,0.74037389]],[[46431.0,0.21959425],[46432.0,0.30729458],[46435.0,0.4389814],[46439.0,0.52150724],[46441.0,0.01076]]]
["bitfinex-derivatives","BTCF0:USTF0",1648869358636,[[46439.0,0.02252527],[46438.0,0.001139],[46436.0,0.0861337],[46434.0,0.20839118],[46432.0,0.25]],[[46445.0,0.03456919],[46449.0,0.30722028],[46450.0,0.001],[46451.0,0.13179122],[46453.0,0.42797939]]]
["bitfinex-derivatives","BTCF0:USTF0",1648869406605,[[46425.0,0.44586272],[46420.0,0.49013947],[46419.0,0.02153735],[46416.0,0.56629761],[46414.0,0.08614942]],[[46427.0,0.1761208],[46431.0,0.70207042],[46432.0,0.02312],[46434.0,0.37863069],[46435.0,0.43988467]]]
["bitfinex-derivatives","BTCF0:USTF0",1648869435087,[[46420.0,0.31190094],[46419.0,0.02312],[46418.0,0.2367026],[46417.0,0.44586272],[46416.0,0.4819]],[[46428.0,0.34044821],[46430.0,0.1781208],[46431.0,0.13213615],[46433.0,0.28478092],[46435.0,0.3084378]]]
["bitfinex-derivatives","BTCF0:USTF0",1648869506228,[[46438.0,0.02412],[46437.0,0.60607627],[46435.0,0.20839118],[46433.0,0.02153084],[46431.0,0.07107275]],[[46440.0,0.17642984],[46442.0,0.13213615],[46444.0,0.22017042],[46446.0,0.3084378],[46448.0,0.43988467]]]
["bitfinex-derivatives","BTCF0:USTF0",1648869546265,[[46426.0,0.02512],[46425.0,0.02153462],[46423.0,0.69853065],[46422.0,0.08989743],[46420.0,0.08613849]],[[46428.0,0.30907826],[46430.0,0.13245672],[46432.0,0.2734609],[46434.0,0.30909326],[46515.0,0.8779736]]]
["bitfinex-derivatives","BTCF0:USTF0",1648869578526,[[46415.0,0.01189938],[46414.0,0.44597168],[46411.0,0.09817664],[46410.0,3.34099007],[46409.0,0.97203947]],[[46419.0,0.00059499],[46421.0,0.01156],[46423.0,0.30893931],[46425.0,0.13245672],[46431.0,0.43988467]]]
["bitfinex-derivatives","BTCF0:USTF0",1648869659410,[[46427.0,0.68794965],[46426.0,7.7e-05],[46425.0,0.07178418],[46424.0,0.22992636],[46420.0,0.08227069]],[[46428.0,0.17675687],[46429.0,0.1325554],[46431.0,0.22078059],[46432.0,0.04613465],[46433.0,0.32057685]]]
["bitfinex-derivatives","BTCF0:USTF0",1648869690842,[[46419.0,0.004],[46416.0,0.49066587],[46415.0,0.02153919],[46413.0,0.25858865],[46412.0,2.14879051]],[[46420.0,0.17677765],[46421.0,0.15579199],[46422.0,0.01156],[46423.0,0.22105525],[46424.0,2.32655402]]]
["bitfinex-derivatives","BTCF0:USTF0",1648869765051,[[46434.0,0.08224063],[46433.0,0.76284818],[46432.0,0.06461016],[46430.0,2.87130291],[46429.0,0.31204764]],[[46440.0,0.33307413],[46442.0,0.01156],[46444.0,0.22114459],[46445.0,0.24119118],[46452.0,0.4819]]]
["bitfinex-derivatives","BTCF0:USTF0",1648869800520,[[46412.0,0.02312],[46411.0,0.22286425],[46404.0,0.06148073],[46402.0,1.09519774],[46400.0,0.0327]],[[46418.0,0.38567351],[46420.0,0.13796175],[46421.0,0.01077],[46422.0,0.22160291],[46423.0,3.55920326]]]
["bitfinex-derivatives","BTCF0:USTF0",1648869859550,[[46402.0,0.53505795],[46396.0,0.25],[46394.0,0.57840692],[46389.0,0.08617077],[46381.0,0.83793242]],[[46414.0,0.61566305],[46416.0,0.45445654],[46418.0,0.01077],[46429.0,0.53450793],[66831.0,0.08524167]]]
["bitfinex-derivatives","BTCF0:USTF0",1648869899635,[[46414.0,0.2229156],[46412.0,0.31207647],[46410.0,0.0334729],[46409.0,0.46894353],[46405.0,0.49053214]],[[46415.0,2.97945],[46416.0,0.20839118],[46417.0,0.23450536],[46419.0,0.8076819],[46428.0,3.62629135]]]
["bitfinex-derivatives","BTCF0:USTF0",1648869932055,[[46406.0,0.27036794],[46404.0,0.53551093],[46399.0,0.02154679],[46397.0,0.20839118],[46396.0,0.35613259]],[[46407.0,2.45084124],[46408.0,0.18942588],[46409.0,0.13339941],[46411.0,0.70423235],[46415.0,0.5664026]]]
["bitfinex-derivatives","BTCF0:USTF0",1648870005845,[[46407.0,0.87297012],[46403.0,0.53547289],[46399.0,0.07820313],[46398.0,0.35614392],[46397.0,0.80550835]],[[46408.0,0.15699567],[46409.0,0.01156],[46410.0,0.43073023],[46412.0,0.31127467],[46414.0,0.44467811]]]
["bitfinex-derivatives","BTCF0:USTF0",1648870053578,[[46407.0,0.22301906],[46405.0,0.31219427],[46403.0,0.44594824],[46399.0,0.4906517],[46395.0,0.02154861]],[[46408.0,0.4819],[46409.0,0.66610498],[46410.0,0.11941569],[46411.0,0.05697],[46496.0,0.9877203]]]
["bitfinex-derivatives","BTCF0:USTF0",1648870088530,[[46400.0,0.44517199],[46397.0,0.09437868],[46396.0,0.5137717],[46395.0,0.02154861],[46392.0,0.53547289]],[[46403.0,0.23462501],[46405.0,0.33542575],[46406.0,3.14063916],[46407.0,0.44621508],[46408.0,0.01077]]]
["bitfinex-derivatives","BTCF0:USTF0",1648870138573,[[46379.0,0.13333438],[46377.0,0.22222957],[46376.0,0.31102588],[46372.0,0.09921124],[46369.0,0.48875496]],[[46380.0,0.02312],[46381.0,0.01132275],[46382.0,0.20839118],[46383.0,0.66024545],[46384.0,0.13375909]]]
["bitfinex-derivatives","BTCF0:USTF0",1648870177993,[[46398.0,0.13333072],[46396.0,0.13342052],[46394.0,0.43085344],[46393.0,0.17243805],[46381.0,0.6645812]],[[46401.0,0.13374935],[46403.0,0.23449182],[46404.0,0.31210454],[46405.0,0.3271],[46416.0,1.08908159]]]
["bitfinex-derivatives","BTCF0:USTF0",1648870219939,[[46421.0,0.023189],[46420.0,0.10507116],[46419.0,0.002],[46418.0,0.20839118],[46417.0,0.74838325]],[[46425.0,0.1336218],[46427.0,0.35643771],[46428.0,0.31188299],[46436.0,0.01076],[46438.0,0.83874295]]]
["bitfinex-derivatives","BTCF0:USTF0",1648870267271,[[46465.0,0.001],[46463.0,0.20839118],[46461.0,3.15376448],[46457.0,0.10413591],[46454.0,0.61526722]],[[46467.0,0.14516055],[46468.0,0.2011051],[46470.0,0.13360055],[46472.0,0.22266758],[46473.0,0.31173461]]]
["bitfinex-derivatives","BTCF0:USTF0",1648870295997,[[46468.0,0.02512],[46467.0,0.17756446],[46466.0,0.133436],[46465.0,0.07831279],[46464.0,0.22239333]],[[46470.0,0.1779851],[46471.0,0.13360055],[46473.0,0.22266758],[46475.0,0.31173461],[46481.0,0.01074]]]
["bitfinex-derivatives","BTCF0:USTF0",1648870337753,[[46462.0,0.31395291],[46461.0,0.003],[46460.0,0.44478667],[46458.0,0.09630755],[46455.0,0.68101097]],[[46463.0,0.22278096],[46465.0,0.31189241],[46468.0,0.44554734],[46470.0,0.03789057],[46472.0,0.48990103]]]
["bitfinex-derivatives","BTCF0:USTF0",1648870387384,[[46509.0,0.2072034],[46503.0,0.05503774],[46502.0,0.4819],[46500.0,0.02312],[46498.0,0.07636051]],[[46510.0,0.01156],[46515.0,0.25],[46518.0,0.4454065],[46523.0,0.49007733],[46526.0,1.0801]]]
["bitfinex-derivatives","BTCF0:USTF0",1648870449318,[[46486.0,0.17720232],[46485.0,0.13301187],[46483.0,0.22151613],[46481.0,0.36494732],[46480.0,0.20839118]],[[46489.0,0.13330851],[46491.0,0.25687665],[46493.0,0.31109345],[46494.0,0.06911],[46495.0,0.4454065]]]
["bitfinex-derivatives","BTCF0:USTF0",1648870491860,[[46487.0,0.1333302],[46485.0,0.222217],[46483.0,0.34372502],[46482.0,0.02312],[46480.0,0.44354305]],[[46488.0,0.20839118],[46489.0,0.22219665],[46491.0,0.32265345],[46492.0,0.4819],[46493.0,0.4581465]]]
["bitfinex-derivatives","BTCF0:USTF0",1648870507172,[[46485.0,0.002],[46483.0,0.44463956],[46482.0,0.23151118],[46480.0,0.06564299],[46479.0,0.97083851]],[[46487.0,0.13355986],[46489.0,0.22260152],[46490.0,0.31164212],[46493.0,0.44520303],[46497.0,0.50047333]]]
["bitfinex-derivatives","BTCF0:USTF0",1648870570947,[[46483.0,0.02250761],[46479.0,0.20839118],[46478.0,0.08603042],[46476.0,0.4819],[39399.0,0.01]],[[46487.0,0.02312],[46488.0,0.21038459],[46489.0,0.17807413],[46490.0,0.13338558],[46492.0,0.22631193]]]
["bitfinex-derivatives","BTCF0:USTF0",1648870601016,[[46481.0,0.027508],[46479.0,0.20839118],[46478.0,0.54062238],[46475.0,0.02151116],[46474.0,1.12688679]],[[46483.0,0.13354118],[46484.0,0.17805491],[46485.0,0.13354118],[46487.0,0.22231193],[46489.0,0.31127778]]]
["bitfinex-derivatives","BTCF0:USTF0",1648870677722,[[46475.0,0.20839118],[46474.0,0.44524688],[46472.0,0.08001922],[46470.0,0.48977157],[46466.0,0.4819]],[[46477.0,0.32271793],[46479.0,0.13348533],[46481.0,0.22247555],[46483.0,0.31131614],[66831.0,0.08524167]]]
["bitfinex-derivatives","BTCF0:USTF0",1648870716077,[[46474.0,0.4676199],[46473.0,3.84638688],[46471.0,0.1296661],[46470.0,0.5034139],[46469.0,0.53458785]],[[46475.0,0.13350408],[46477.0,0.13337665],[46479.0,0.22239092],[46481.0,0.31134729],[46484.0,0.44478185]]]
["bitfinex-derivatives","BTCF0:USTF0",1648870831909,[[46473.0,0.08329111],[46472.0,0.30838354],[46471.0,0.023639],[46470.0,0.20839118],[46469.0,0.53476306]],[[46474.0,0.17805328],[46475.0,0.13353428],[46477.0,0.22255714],[46479.0,0.31158],[46485.0,0.03669314]]]
["bitfinex-derivatives","BTCF0:USTF0",1648870853462,[[46499.0,0.20939118],[46497.0,0.10132548],[46493.0,0.4819],[46492.0,0.62368804],[46490.0,0.46661574]],[[46504.0,0.02312],[46505.0,0.13336661],[46508.0,0.13343106],[46509.0,0.001],[46511.0,0.31158]]]
["bitfinex-derivatives","BTCF0:USTF0",1648870881982,[[46513.0,0.30511118],[46510.0,0.0973659],[46506.0,0.59552166],[46503.0,0.36311804],[46498.0,0.14012594]],[[46520.0,0.17779267],[46521.0,0.15655106],[46523.0,0.22255714],[46525.0,0.91178],[46527.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648870955181,[[46509.0,0.70162729],[46507.0,0.12310618],[46506.0,4.16082521],[46495.0,0.57840692],[46490.0,0.1977125]],[[46512.0,0.13346779],[46513.0,0.17794488],[46514.0,0.01156],[46515.0,0.19617866],[46517.0,0.22232528]]]
["bitfinex-derivatives","BTCF0:USTF0",1648870972045,[[46518.0,0.05490675],[46516.0,0.02312],[46515.0,0.48946907],[46514.0,0.032],[46512.0,0.07894]],[[46520.0,0.17788753],[46521.0,0.13339291],[46523.0,0.22232152],[46525.0,0.31125013],[46527.0,0.04647319]]]
["bitfinex-derivatives","BTCF0:USTF0",1648871094962,[[46515.0,0.2344776],[46514.0,0.20839118],[46513.0,0.05009299],[46512.0,2.86457807],[39126.0,0.25286336]],[[46516.0,0.17796084],[46517.0,0.13347063],[46519.0,0.28951105],[46532.0,0.74227369],[46533.0,0.06135]]]
["bitfinex-derivatives","BTCF0:USTF0",1648871118126,[[46514.0,0.49213532],[46512.0,0.02312],[46511.0,0.09145108],[46509.0,0.53408034],[46504.0,0.71178923]],[[46516.0,0.17788043],[46517.0,0.13357651],[46520.0,0.22262752],[46521.0,0.3115835],[46522.0,0.03900814]]]
["bitfinex-derivatives","BTCF0:USTF0",1648871180031,[[46557.0,0.20820461],[46556.0,0.17748453],[46555.0,0.1331134],[46553.0,0.22183661],[46551.0,0.31049375]],[[46558.0,0.13330186],[46560.0,0.22207192],[46562.0,0.34483935],[46563.0,0.01156],[46568.0,0.01073]]]
["bitfinex-derivatives","BTCF0:USTF0",1648871221139,[[46528.0,0.23466673],[46527.0,1.02601348],[46523.0,0.26073],[46522.0,0.02148989],[46518.0,0.57840692]],[[46539.0,0.1334159],[46540.0,0.05604],[46541.0,0.22235983],[46547.0,0.07275531],[46549.0,0.27148989]]]
["bitfinex-derivatives","BTCF0:USTF0",1648871242429,[[46495.0,0.22163473],[46494.0,0.33183466],[46491.0,0.44334986],[46489.0,0.08601128],[46487.0,0.48761935]],[[46496.0,2.27920727],[46498.0,0.20839118],[46502.0,0.02312],[46504.0,0.54555],[46507.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1648871292390,[[46495.0,0.48761935],[46491.0,0.55518565],[46488.0,0.61628734],[46486.0,0.0829176],[46439.0,0.78022848]],[[46500.0,0.15635157],[46501.0,0.1894312],[46502.0,0.13341348],[46503.0,0.21913118],[46504.0,0.22215465]]]
["bitfinex-derivatives","BTCF0:USTF0",1648871331088,[[46510.0,0.31030965],[46508.0,0.46466946],[46505.0,0.08139038],[46504.0,0.0316],[46447.0,0.78022848]],[[46511.0,0.14503805],[46515.0,0.24558391],[46517.0,0.311451],[46518.0,0.20839118],[46519.0,0.5070925]]]
["bitfinex-derivatives","BTCF0:USTF0",1648871393599,[[46508.0,0.02249632],[46506.0,3.70512975],[46504.0,0.006206],[46503.0,0.08598527],[46501.0,0.73613191]],[[46510.0,0.14511892],[46512.0,0.24572924],[46513.0,0.311451],[46534.0,0.67115127],[46547.0,0.61328158]]]
["bitfinex-derivatives","BTCF0:USTF0",1648871464593,[[46518.0,0.4493825],[46517.0,0.004],[46516.0,0.02312],[46515.0,2.26406457],[46514.0,0.48743346]],[[46520.0,0.13355102],[46522.0,0.2225851],[46524.0,0.311451],[46525.0,0.01156],[46527.0,0.4451025]]]
["bitfinex-derivatives","BTCF0:USTF0",1648871491606,[[46508.0,0.44657464],[46506.0,0.06450753],[46505.0,0.006392],[46504.0,2.82980628],[46503.0,0.02149847]],[[46509.0,0.13350049],[46510.0,0.17802113],[46512.0,0.14507378],[46514.0,0.22252297],[46515.0,0.334571]]]
["bitfinex-derivatives","BTCF0:USTF0",1648871551639,[[46512.0,0.25837528],[46511.0,0.02788671],[46510.0,0.003],[46509.0,0.5913862],[46508.0,0.4819]],[[46513.0,0.10066662],[46514.0,0.17808883],[46516.0,0.13357055],[46520.0,0.31169011],[46522.0,0.4451025]]]
["bitfinex-derivatives","BTCF0:USTF0",1648871617766,[[46515.0,0.57894968],[46514.0,0.48857503],[46513.0,3.00635292],[46511.0,0.02788671],[46510.0,0.63918001]],[[46516.0,0.13335791],[46519.0,0.01156],[46520.0,0.31169011],[46523.0,0.4451025],[46524.0,2.85067394]]]
["bitfinex-derivatives","BTCF0:USTF0",1648871653621,[[46513.0,0.24157864],[46512.0,0.48858131],[46511.0,0.02149471],[46508.0,0.63723248],[46499.0,0.57715668]],[[46514.0,0.1780565],[46516.0,3.22570502],[46517.0,0.22256674],[46519.0,0.32315343],[46521.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648871728233,[[46528.0,0.00579841],[46527.0,0.09778469],[46525.0,0.3334767],[46523.0,0.02148908],[46522.0,0.44360474]],[[46530.0,0.13355847],[46532.0,0.22259858],[46534.0,3.17501448],[46539.0,0.49263],[46546.0,3.67061507]]]
["bitfinex-derivatives","BTCF0:USTF0",1648871753685,[[46559.0,0.02312],[46558.0,0.082355],[46557.0,2.57120422],[46554.0,0.02147471],[46553.0,0.7319]],[[46567.0,0.20839118],[46571.0,0.17772436],[46572.0,0.13329327],[46574.0,0.22215544],[46576.0,0.31101762]]]
["bitfinex-derivatives","BTCF0:USTF0",1648871838693,[[46570.0,0.31073577],[46567.0,0.44242225],[46562.0,0.48673279],[46560.0,0.0756882],[46557.0,0.73937241]],[[46571.0,0.10566331],[46572.0,0.01156],[46573.0,0.92591723],[46576.0,0.20839118],[46578.0,0.4890511]]]
["bitfinex-derivatives","BTCF0:USTF0",1648871861477,[[46565.0,0.13015239],[46564.0,0.55410123],[46563.0,0.71530651],[46562.0,0.07176],[46560.0,0.0214721]],[[46573.0,0.22230985],[46575.0,0.31123505],[46577.0,0.44461723],[46579.0,0.04744969],[46582.0,0.4890511]]]
["bitfinex-derivatives","BTCF0:USTF0",1648871880386,[[46575.0,0.22101514],[46573.0,0.30954311],[46571.0,0.44226461],[46567.0,0.02146873],[46566.0,3.30403474]],[[46576.0,0.20839118],[46577.0,0.2337533],[46578.0,0.4813],[46579.0,0.31107062],[46581.0,0.01073]]]
["bitfinex-derivatives","BTCF0:USTF0",1648871950173,[[46586.0,0.22070001],[46585.0,0.001],[46584.0,0.30906634],[46582.0,0.05806553],[46581.0,0.44735884]],[[46588.0,0.34867796],[46589.0,0.21995118],[46591.0,0.44439211],[46598.0,0.14453567]]]
["bitfinex-derivatives","BTCF0:USTF0",1648871978984,[[46583.0,0.44782867],[46582.0,0.13259272],[46579.0,0.48534848],[46578.0,0.05039513],[46577.0,2.7583918]],[[46585.0,0.22224586],[46587.0,0.3494904],[46588.0,0.01156],[46589.0,0.20819071],[46594.0,0.48889414]]]
["bitfinex-derivatives","BTCF0:USTF0",1648872034114,[[46596.0,0.34174266],[46595.0,0.001],[46594.0,0.005695],[46593.0,0.44071146],[46590.0,0.02145829]],[[46598.0,0.31087437],[46600.0,0.23322776],[46602.0,0.22204955],[46604.0,0.31099065],[46720.0,1.33491551]]]
["bitfinex-derivatives","BTCF0:USTF0",1648872069173,[[46605.0,0.30861247],[46604.0,0.02312],[46603.0,0.10213301],[46602.0,0.44096443],[46599.0,3.08887856]],[[46606.0,0.1776857],[46607.0,0.13326427],[46611.0,0.31102552],[46613.0,0.20839118],[46623.0,0.53333906]]]
["bitfinex-derivatives","BTCF0:USTF0",1648872096867,[[46598.0,0.02312],[46597.0,0.08439522],[46596.0,0.50639419],[46593.0,0.0314],[46586.0,0.39082463]],[[46600.0,0.31096995],[46602.0,0.13323675],[46604.0,0.22204076],[46605.0,0.04159082],[46608.0,0.44426136]]]
["bitfinex-derivatives","BTCF0:USTF0",1648872153144,[[46570.0,0.30843996],[46569.0,0.02312],[46560.0,0.004],[46558.0,0.52947107],[46550.0,0.57715668]],[[46573.0,0.01156],[46574.0,0.20839118],[46579.0,0.4813],[46580.0,0.05703],[46581.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648872187657,[[46582.0,0.02312],[46580.0,0.22025419],[46579.0,0.30843996]],[[46595.0,0.48815545],[46601.0,0.07098],[46607.0,0.07788642],[46626.0,0.07092],[46702.0,0.7981]]]
["bitfinex-derivatives","BTCF0:USTF0",1648872233182,[[46593.0,0.13147249],[46589.0,0.52586216],[46588.0,0.35561853],[46587.0,0.45969183],[46586.0,0.02312]],[[46598.0,0.02312],[46600.0,0.4813],[46601.0,0.20839118],[46608.0,0.01072],[46609.0,2.38299793]]]
["bitfinex-derivatives","BTCF0:USTF0",1648872246302,[[46599.0,0.13199797],[46597.0,0.21911556],[46595.0,0.3067466],[46593.0,0.43823234],[46592.0,0.35559619]],[[46601.0,0.47995819],[46604.0,1.083623],[46605.0,0.05206],[46608.0,0.20839118],[46609.0,2.38599793]]]
["bitfinex-derivatives","BTCF0:USTF0",1648872285545,[[46588.0,0.3557133],[46587.0,0.24362233],[46584.0,0.43823234],[46580.0,0.48462262],[46576.0,0.52947107]],[[46589.0,1.554526],[46591.0,0.01073],[46592.0,2.58401962],[46594.0,0.22630319],[46596.0,0.3099242]]]
["bitfinex-derivatives","BTCF0:USTF0",1648872330277,[[46569.0,0.13236551],[46567.0,0.22062825],[46566.0,0.3558254],[46565.0,0.33210668],[46526.0,0.46604884]],[[46571.0,1.073652],[46573.0,0.01073],[46574.0,0.20839118],[46576.0,0.002],[46578.0,0.57362529]]]
["bitfinex-derivatives","BTCF0:USTF0",1648872375127,[[46540.0,0.17683475],[46538.0,0.13260237],[46536.0,0.22103769],[46534.0,0.30944989],[46532.0,0.44201826]],[[46541.0,1.074321],[46544.0,0.01073],[46545.0,0.20839118],[46553.0,0.4718499],[46554.0,0.31107044]]]
["bitfinex-derivatives","BTCF0:USTF0",1648872436431,[[46531.0,0.1769687],[46529.0,0.13266476],[46527.0,0.22109875],[46525.0,0.30958416],[46523.0,0.44229341]],[[46532.0,0.17781504],[46533.0,0.02146],[46534.0,0.13334895],[46535.0,0.17191443],[46536.0,0.4306376]]]
["bitfinex-derivatives","BTCF0:USTF0",1648872479260,[[46549.0,0.13258344],[46548.0,0.38516674],[46547.0,0.13259657],[46543.0,0.30939413],[46541.0,0.25]],[[46551.0,0.13328845],[46552.0,0.17771217],[46553.0,0.13329623],[46555.0,0.22215976],[46556.0,0.03337655]]]
["bitfinex-derivatives","BTCF0:USTF0",1648872488532,[[46553.0,0.13259657],[46551.0,0.22099424],[46550.0,0.30939413],[46542.0,0.28775329],[46539.0,0.26073]],[[46554.0,0.34463855],[46556.0,0.06443955],[46557.0,0.4445677],[46558.0,0.20839118],[46565.0,0.4813]]]
["bitfinex-derivatives","BTCF0:USTF0",1648872544200,[[46553.0,0.31450325],[46549.0,0.44183839],[46547.0,0.20839118],[46545.0,0.48601406],[46540.0,0.53115771]],[[46554.0,0.47811441],[46558.0,0.56446535],[46560.0,0.11277379],[46562.0,0.08046],[46566.0,0.10366718]]]
["bitfinex-derivatives","BTCF0:USTF0",1648872598920,[[46549.0,0.2870201],[46548.0,0.2355899],[46547.0,0.49801413],[46544.0,0.02312],[46543.0,0.53067723]],[[46551.0,0.28689638],[46553.0,0.31139138],[46555.0,0.44484482],[46556.0,0.21039118],[66482.0,0.08524167]]]
["bitfinex-derivatives","BTCF0:USTF0",1648872639043,[[46547.0,0.44229794],[46543.0,0.48652401],[46540.0,0.31231969],[46535.0,0.06154829],[46522.0,0.13130531]],[[46548.0,0.22244846],[46552.0,0.03337677],[46553.0,3.6174043],[46554.0,0.01073],[46555.0,0.08308]]]
["bitfinex-derivatives","BTCF0:USTF0",1648872690977,[[46551.0,0.22114505],[46549.0,0.3095661],[46548.0,0.01156],[46547.0,0.44229794],[46544.0,0.30194368]],[[46552.0,0.44484892],[46553.0,0.03337677],[46554.0,0.17184656],[46555.0,0.18256999],[46556.0,0.72120669]]]
["bitfinex-derivatives","BTCF0:USTF0",1648872775717,[[46567.0,0.02312],[46563.0,0.96116143],[46561.0,0.01073],[46560.0,3.12239956]],[[46576.0,0.31090112],[46579.0,0.44415222],[46581.0,0.20839118],[46582.0,0.01073],[46583.0,0.81875141]]]
["bitfinex-derivatives","BTCF0:USTF0",1648872802280,[[46576.0,2.93077767],[46572.0,0.4654],[46571.0,0.20839118],[46570.0,0.34036747],[46466.0,1.10894629]],[[46585.0,0.07083861],[46589.0,0.17739185],[46590.0,0.21039118],[46591.0,0.13304388],[46592.0,0.01073]]]
["bitfinex-derivatives","BTCF0:USTF0",1648872834668,[[46583.0,0.17639576],[46582.0,0.13229682],[46580.0,0.22048336],[46578.0,0.65954884],[46577.0,0.03468]],[[46585.0,0.52200922],[46586.0,0.003],[46587.0,0.01073],[46589.0,0.53381379],[46598.0,0.95612932]]]
["bitfinex-derivatives","BTCF0:USTF0",1648872914155,[[46578.0,0.1115436],[46576.0,0.18211396],[46574.0,0.22063087],[46570.0,0.44117363],[46555.0,0.42654683]],[[46579.0,1.10681112],[46581.0,0.01073],[46582.0,0.7678391],[46584.0,0.24552091],[46595.0,0.57696474]]]
["bitfinex-derivatives","BTCF0:USTF0",1648872940697,[[46576.0,0.04970783],[46575.0,0.22063087],[46573.0,0.30882154],[46572.0,0.01156],[46571.0,0.44117363]],[[46577.0,0.11334512],[46579.0,0.44452625],[46580.0,0.06440655],[46583.0,0.49087792],[46584.0,0.01073]]]
["bitfinex-derivatives","BTCF0:USTF0",1648873013894,[[46554.0,0.17698817],[46552.0,0.13276548],[46550.0,0.22130339],[46549.0,0.30984419],[46534.0,1.80461274]],[[46559.0,1.073952],[46560.0,2.31072721],[46561.0,0.39677062],[46563.0,0.13327553],[46565.0,0.52415984]]]
["bitfinex-derivatives","BTCF0:USTF0",1648873041629,[[46550.0,0.3096736],[46547.0,0.44239086],[46545.0,0.18909002],[46538.0,0.53086904],[46536.0,0.26073]],[[46551.0,0.13338329],[46553.0,0.43062212],[46554.0,0.32160568],[46557.0,0.44410812],[46618.0,0.87291661]]]
["bitfinex-derivatives","BTCF0:USTF0",1648873093489,[[46559.0,0.31014515],[46558.0,0.17730534],[46557.0,0.08126],[46556.0,0.44299808],[46513.0,0.66515155]],[[46561.0,0.22229204],[46562.0,0.03336876],[46563.0,0.37568782],[46566.0,0.45541479],[46583.0,3.64456357]]]
["bitfinex-derivatives","BTCF0:USTF0",1648873131181,[[46557.0,0.37133248],[46555.0,0.31014515],[46553.0,0.45455808],[46548.0,0.48662995],[46545.0,0.56152]],[[46558.0,0.03336795],[46559.0,0.44479644],[46561.0,0.07087533],[46562.0,2.95264393],[46571.0,0.38296928]]]
["bitfinex-derivatives","BTCF0:USTF0",1648873161659,[[46538.0,0.31046572],[46535.0,0.44352246],[46532.0,0.03468],[46531.0,0.20839118],[46530.0,0.48787471]],[[46541.0,0.1334144],[46545.0,0.31336],[46547.0,0.4448],[46548.0,2.82548928],[46551.0,0.27928119]]]
["bitfinex-derivatives","BTCF0:USTF0",1648873231546,[[46545.0,0.23345136],[46543.0,0.31065364],[46542.0,0.02312],[46541.0,0.4813],[46540.0,0.6520318]],[[46546.0,0.17781955],[46547.0,0.13343618],[46549.0,0.2224256],[46550.0,0.03337816],[46551.0,0.31222599]]]
["bitfinex-derivatives","BTCF0:USTF0",1648873275788,[[46544.0,0.22193162],[46542.0,0.31065364],[46540.0,0.44364062],[46535.0,0.48775542],[46533.0,0.0327]],[[46545.0,0.44493333],[46549.0,0.48942666],[46550.0,0.20839118],[46552.0,0.01074],[46553.0,0.38909]]]
["bitfinex-derivatives","BTCF0:USTF0",1648873303672,[[46531.0,0.17746638],[46527.0,0.30965182],[46526.0,0.33377364],[46524.0,0.20839118],[46514.0,0.63772484]],[[46532.0,0.17782475],[46535.0,0.2222793],[46536.0,0.01073],[46537.0,0.31537925],[46538.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1648873372278,[[46521.0,0.31544689],[46517.0,0.48874568],[46513.0,0.53317711],[46510.0,0.93969118],[46508.0,0.03223579]],[[46522.0,0.31163575],[46524.0,0.03339383],[46525.0,0.52191506],[46527.0,0.22212118],[66482.0,0.08524167]]]
["bitfinex-derivatives","BTCF0:USTF0",1648873411496,[[46514.0,0.54716792],[46513.0,0.02312],[46512.0,0.23787569],[46511.0,0.44427088],[46508.0,0.07997]],[[46515.0,0.13347382],[46516.0,0.13352369],[46518.0,0.22459413],[46520.0,0.31163178],[46522.0,0.44518825]]]
["bitfinex-derivatives","BTCF0:USTF0",1648873457458,[[46526.0,0.13328265],[46525.0,0.1777102],[46524.0,0.13327795],[46522.0,0.22212096],[46519.0,0.06586792]],[[46527.0,0.03339907],[46528.0,3.19930288],[46529.0,0.82753708],[46530.0,0.003],[46585.0,0.09428593]]]
["bitfinex-derivatives","BTCF0:USTF0",1648873529922,[[46510.0,0.13324184],[46509.0,0.02312],[46508.0,0.01156],[46506.0,0.31109539],[46504.0,0.4813]],[[46511.0,0.13344687],[46513.0,0.003],[46515.0,3.56623725],[46516.0,0.01073],[46518.0,0.44524789]]]
["bitfinex-derivatives","BTCF0:USTF0",1648873554059,[[46508.0,0.22241356],[46507.0,0.08188847],[46506.0,0.32265539],[46504.0,0.44429726],[46503.0,0.68969118]],[[46511.0,0.22240324],[46512.0,0.3115771],[46513.0,0.03340473],[46514.0,0.01373],[46515.0,3.20500101]]]
["bitfinex-derivatives","BTCF0:USTF0",1648873605735,[[46511.0,0.2226591],[46509.0,0.31172543],[46506.0,0.44530399],[46505.0,0.06920238],[46498.0,1.12994376]],[[46513.0,0.52295398],[46514.0,0.01073],[46515.0,0.20839118],[46516.0,0.07094398],[46518.0,0.8389459]]]
["bitfinex-derivatives","BTCF0:USTF0",1648873661806,[[46511.0,0.13360682],[46509.0,0.2226591],[46508.0,0.08698596],[46507.0,0.32328543],[46504.0,1.13499517]],[[46512.0,0.26999397],[46514.0,0.01073],[46515.0,0.06449658],[46516.0,0.53419953],[46519.0,3.01609508]]]
["bitfinex-derivatives","BTCF0:USTF0",1648873730225,[[46507.0,0.3534163],[46506.0,0.05748],[46505.0,0.61476761],[46503.0,0.22246428],[46498.0,0.53485428]],[[46510.0,0.31111529],[46513.0,0.77162268],[46514.0,0.005],[46515.0,3.03983641],[46516.0,0.02150449]]]
["bitfinex-derivatives","BTCF0:USTF0",1648873774587,[[46501.0,0.31156065],[46500.0,0.11786408],[46499.0,0.03468],[46498.0,0.44484047],[46490.0,2.26150856]],[[46504.0,0.44430743],[46505.0,0.03341083],[46506.0,2.62829496],[46508.0,0.48873817],[46509.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1648873786211,[[46502.0,0.44015536],[46501.0,0.01156],[46500.0,0.44484047],[46499.0,0.02312],[46496.0,0.20839118]],[[46503.0,0.44495184],[46505.0,0.03341083],[46506.0,2.62829496],[46507.0,0.48873817],[46511.0,0.70517395]]]
["bitfinex-derivatives","BTCF0:USTF0",1648873869913,[[46508.0,0.13363309],[46507.0,0.1781779],[46506.0,0.13362835],[46504.0,0.22271575],[46502.0,0.31180205]],[[46509.0,0.26956184],[46510.0,0.01074],[46511.0,0.94145388],[46512.0,3.2305918],[46520.0,0.64790227]]]
["bitfinex-derivatives","BTCF0:USTF0",1648873895921,[[46508.0,0.17817688],[46507.0,0.13362835],[46505.0,0.22271575],[46503.0,0.31180205],[46500.0,0.4454315]],[[46509.0,0.26956189],[46510.0,0.01074],[46511.0,0.94145388],[46512.0,3.2285918],[46514.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1648873979632,[[46514.0,0.45180522],[46513.0,0.5357],[46512.0,0.25],[46511.0,0.4449137],[46510.0,0.20839118]],[[46516.0,0.22250667],[46518.0,0.34495273],[46519.0,0.003],[46521.0,0.44508836],[46524.0,0.3271]]]
["bitfinex-derivatives","BTCF0:USTF0",1648874009067,[[46518.0,0.14509636],[46517.0,0.02312],[46516.0,0.133549],[46514.0,0.22251036],[46512.0,0.7928145]],[[46519.0,0.48958895],[46523.0,0.56750356],[46524.0,0.3351],[46525.0,0.01073],[46526.0,0.11899066]]]
["bitfinex-derivatives","BTCF0:USTF0",1648874035766,[[46535.0,0.20839118],[46532.0,0.55222],[46529.0,0.1333528],[46527.0,0.156472],[46516.0,0.48889181]],[[46538.0,0.003],[46539.0,0.48915707],[46541.0,0.024308],[46542.0,0.35932261],[46543.0,0.53409704]]]
["bitfinex-derivatives","BTCF0:USTF0",1648874107105,[[46539.0,0.17766363],[46537.0,0.13321648],[46535.0,0.22189461],[46534.0,0.31065246],[46523.0,0.25]],[[46540.0,0.03457348],[46541.0,0.38921341],[46544.0,0.44440605],[46545.0,2.74132671],[46548.0,0.49957665]]]
["bitfinex-derivatives","BTCF0:USTF0",1648874138748,[[46541.0,0.01037304],[46540.0,0.24526728],[46538.0,0.7923062],[46527.0,0.78315348],[46431.0,1.21995993]],[[46543.0,0.44481747],[46547.0,0.52256975],[46548.0,0.004],[46560.0,0.57696474],[46621.0,0.88994367]]]
["bitfinex-derivatives","BTCF0:USTF0",1648874200024,[[46541.0,0.92642971],[46538.0,0.02312],[46537.0,0.51059455],[46532.0,0.81150191],[46523.0,0.87008203]],[[46542.0,0.13343479],[46543.0,0.002375],[46544.0,0.24553836],[46546.0,0.31135361],[46547.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1648874219857,[[46543.0,0.03568],[46542.0,3.19092635],[46539.0,0.27285223],[46538.0,0.11291097],[46537.0,0.48863691]],[[46544.0,0.22240214],[46545.0,0.31136299],[46548.0,0.44480427],[46549.0,0.001],[46552.0,0.53953361]]]
["bitfinex-derivatives","BTCF0:USTF0",1648874269350,[[46553.0,0.08696868],[46552.0,0.01156],[46550.0,0.4813],[46549.0,0.10356786],[46548.0,0.4882696]],[[46555.0,0.22234046],[46557.0,0.31136299],[46558.0,0.05107517],[46559.0,0.44480427],[46564.0,0.7392847]]]
["bitfinex-derivatives","BTCF0:USTF0",1648874352221,[[46526.0,0.0465499],[46525.0,2.39519738],[46524.0,0.08679076],[46523.0,0.01073],[46522.0,1.01435845]],[[46533.0,0.20819785],[46534.0,0.002375],[46536.0,0.13348132],[46537.0,0.17797068],[46538.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648874416969,[[46528.0,0.23532638],[46522.0,0.08594758],[46521.0,0.11370209],[46520.0,0.75204999],[46449.0,0.25357155]],[[46534.0,0.20320689],[46536.0,0.13330365],[46537.0,0.06032],[46538.0,0.22217276],[46539.0,0.31604186]]]
["bitfinex-derivatives","BTCF0:USTF0",1648874474708,[[46559.0,0.01256],[46558.0,0.07993613],[46557.0,0.75232118],[46556.0,0.0214719],[39301.0,0.01]],[[46566.0,0.02312],[46567.0,0.002245],[46574.0,0.13310404],[46575.0,0.45839118],[46576.0,0.22206025]]]
["bitfinex-derivatives","BTCF0:USTF0",1648874522679,[[46565.0,0.31477142],[46558.0,0.35408757],[46557.0,0.0318],[46551.0,2.68917916],[46547.0,0.28088]],[[46566.0,0.17784485],[46569.0,0.22230839],[46571.0,0.36458575],[46572.0,0.026086],[46573.0,0.44661677]]]
["bitfinex-derivatives","BTCF0:USTF0",1648874529545,[[46565.0,0.30521142],[46562.0,0.01156],[46558.0,0.01073],[46557.0,0.0318],[46552.0,0.35408757]],[[46567.0,0.17782335],[46569.0,0.002966],[46570.0,0.02312],[46571.0,0.22227919],[46573.0,0.31119087]]]
["bitfinex-derivatives","BTCF0:USTF0",1648874610332,[[46556.0,0.23530633],[46555.0,0.14600191],[46552.0,0.20839118],[46551.0,0.54423375],[38937.0,0.01]],[[46557.0,0.13330465],[46561.0,0.31097368],[46562.0,0.002966],[46563.0,0.04923922],[46564.0,0.44484121]]]
["bitfinex-derivatives","BTCF0:USTF0",1648874659381,[[46568.0,0.06531785],[46565.0,0.01156],[46564.0,0.03801598],[46563.0,0.07269351],[46528.0,0.138992]],[[46570.0,0.31064844],[46571.0,0.18114747],[46572.0,0.13330465],[46574.0,0.24533004],[46575.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1648874732567,[[46553.0,0.58674513],[46548.0,0.71595205],[46547.0,0.02147797],[46540.0,0.57715668],[39301.0,0.01]],[[46555.0,0.003559],[46556.0,0.06948],[46557.0,0.13322066],[46558.0,0.20074485],[46559.0,3.26699051]]]
["bitfinex-derivatives","BTCF0:USTF0",1648874775520,[[46558.0,0.57539847],[46555.0,0.17183804],[46553.0,0.75262195],[46552.0,0.01156],[39100.0,0.01]],[[46559.0,0.17753253],[46561.0,0.13314939],[46563.0,0.22191566],[46564.0,0.31068192],[46585.0,0.57696474]]]
["bitfinex-derivatives","BTCF0:USTF0",1648874825233,[[46580.0,0.06502147],[46578.0,0.06752434],[46577.0,0.20839118],[46571.0,0.01073],[46570.0,2.39021659]],[[46582.0,0.17742155],[46583.0,0.026679],[46584.0,0.13306152],[46586.0,0.22187424],[46844.0,2.00242313]]]
["bitfinex-derivatives","BTCF0:USTF0",1648874876033,[[46586.0,0.01356],[46585.0,0.41720474],[46584.0,0.02146084],[46581.0,2.39344175],[39250.0,0.1]],[[46589.0,0.17774085],[46591.0,0.13320219],[46593.0,0.22200364],[46594.0,0.36412838],[46595.0,0.9326]]]
["bitfinex-derivatives","BTCF0:USTF0",1648874943400,[[46585.0,0.2721967],[46584.0,0.02146084],[46582.0,0.07058427],[46581.0,0.0326],[46580.0,0.6270453]],[[46586.0,0.22563591],[46588.0,0.31099284],[46590.0,0.0719],[46591.0,0.44627548],[46595.0,0.48870303]]]
["bitfinex-derivatives","BTCF0:USTF0",1648875036940,[[46587.0,0.06539527],[46585.0,0.1002969],[46582.0,0.27279285],[46581.0,0.05406162],[46580.0,0.26073]],[[46592.0,0.13324388],[46593.0,0.02312],[46594.0,0.22223397],[46595.0,2.28675844],[46598.0,0.44427548]]]
["bitfinex-derivatives","BTCF0:USTF0",1648875079771,[[46592.0,0.17095927],[46591.0,0.01156],[46588.0,0.07711989],[46586.0,0.01073],[46583.0,2.88049248]],[[46594.0,0.22198878],[46596.0,0.31109285],[46597.0,0.05331482],[46598.0,3.32980311],[46607.0,4.02354257]]]
["bitfinex-derivatives","BTCF0:USTF0",1648875109009,[[46592.0,0.18292652],[46590.0,0.10571413],[46588.0,0.20839118],[46585.0,0.17172689],[46584.0,0.01073]],[[46593.0,0.22225299],[46597.0,0.05333534],[46598.0,3.32980311],[46599.0,0.001],[46602.0,0.48870303]]]
["bitfinex-derivatives","BTCF0:USTF0",1648875170882,[[46588.0,0.48769314],[46587.0,0.23110387],[46584.0,2.73881638],[46583.0,0.53203207],[46582.0,0.03218992]],[[46595.0,0.13326466],[46596.0,0.23151118],[46597.0,0.22210894],[46598.0,0.31095252],[46600.0,0.103]]]
["bitfinex-derivatives","BTCF0:USTF0",1648875204394,[[46591.0,0.002],[46588.0,0.06439416],[46586.0,0.63691502],[46582.0,0.03218992]],[[46592.0,0.02312],[46595.0,0.31111203],[46596.0,0.20839118],[46597.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1648875274122,[[46589.0,0.23327281],[46588.0,0.01356],[46587.0,0.06937036],[46586.0,0.59673218],[46581.0,0.04333]],[[46590.0,0.17778682],[46591.0,0.20839118],[46592.0,0.13334012],[46594.0,0.22223353],[46596.0,0.31112694]]]
["bitfinex-derivatives","BTCF0:USTF0",1648875297785,[[46568.0,0.01185905],[46562.0,0.53233647],[46559.0,0.18255281],[39126.0,0.25286336],[39100.0,0.01]],[[46569.0,0.20839118],[46573.0,0.02312],[46577.0,0.31110651],[46578.0,2.6247398],[46579.0,0.13334012]]]
["bitfinex-derivatives","BTCF0:USTF0",1648875363747,[[46522.0,0.01187025],[46520.0,0.53185517],[46514.0,0.0319],[46513.0,0.35260083],[46512.0,0.0322223]],[[46524.0,0.20839118],[46526.0,0.02312],[46531.0,0.13298611],[46532.0,0.17731481],[46533.0,2.58571017]]]
["bitfinex-derivatives","BTCF0:USTF0",1648875395091,[[46531.0,0.01186876],[46530.0,0.53185517],[46528.0,0.01156],[46523.0,0.0662923],[46517.0,0.4813]],[[46534.0,0.02303374],[46535.0,0.13298611],[46536.0,0.17731481],[46538.0,0.13298611],[46568.0,0.05971322]]]
["bitfinex-derivatives","BTCF0:USTF0",1648875424487,[[46529.0,0.09954302],[46525.0,0.60451517],[46523.0,0.0754324],[46519.0,0.01073],[46516.0,1.05935608]],[[46530.0,0.00708486],[46531.0,0.13298611],[46532.0,0.17731481],[46534.0,0.13298611],[46536.0,0.22164352]]]
["bitfinex-derivatives","BTCF0:USTF0",1648875501341,[[46527.0,0.2332376],[46526.0,0.53391601],[46525.0,0.06300186],[46522.0,0.20839118],[46521.0,0.25]],[[46529.0,0.00637501],[46530.0,0.13327827],[46531.0,2.59902765],[46532.0,0.13333373],[46534.0,0.22239412]]]
["bitfinex-derivatives","BTCF0:USTF0",1648875551389,[[46531.0,0.41670235],[46529.0,0.63219127],[46526.0,0.72279118],[46523.0,0.07036],[46522.0,0.01073]],[[46532.0,0.00688938],[46534.0,0.31099025],[46536.0,0.13333373],[46538.0,0.22239412],[46573.0,0.61979648]]]
["bitfinex-derivatives","BTCF0:USTF0",1648875622468,[[46493.0,0.02312],[46492.0,0.01187736],[46490.0,0.60619197],[46487.0,0.0865],[46486.0,0.53405867]],[[46501.0,0.20839118],[46503.0,0.001],[46511.0,0.3051394],[46512.0,0.1775143],[46514.0,0.01073]]]
["bitfinex-derivatives","BTCF0:USTF0",1648875636421,[[46500.0,0.08433577],[46499.0,0.00661651],[46496.0,0.06620183],[46492.0,0.0533018],[46491.0,0.69754394]],[[46502.0,0.00681812],[46503.0,0.20846518],[46505.0,3.11688425],[46508.0,0.06388],[46513.0,0.4816]]]
["bitfinex-derivatives","BTCF0:USTF0",1648875693095,[[46499.0,0.00661651],[46498.0,0.53405867],[46497.0,0.05641252],[46496.0,0.06452075],[46491.0,3.28452612]],[[46501.0,0.02312],[46502.0,0.00659172],[46503.0,0.5190523],[46504.0,2.77856318],[46505.0,0.13313573]]]
["bitfinex-derivatives","BTCF0:USTF0",1648875755679,[[46496.0,0.0749308],[46494.0,0.08056064],[46493.0,0.4894666],[46492.0,0.0318],[39200.0,0.01]],[[46503.0,0.15636671],[46504.0,0.17763837],[46506.0,0.34163624],[46507.0,2.56653476],[46512.0,0.92570412]]]
["bitfinex-derivatives","BTCF0:USTF0",1648875826668,[[46487.0,0.48972297],[46485.0,0.09335552],[46483.0,0.73806049],[46482.0,0.05174],[39250.0,0.1]],[[46491.0,0.13322054],[46492.0,0.20074739],[46493.0,0.13322054],[46495.0,0.22203424],[46496.0,2.48498794]]]
["bitfinex-derivatives","BTCF0:USTF0",1648875913253,[[46478.0,0.011559],[46476.0,0.08916239],[46475.0,0.48971825],[46474.0,0.02151011],[46471.0,0.25]],[[46485.0,0.02312],[46486.0,0.31112319],[46488.0,0.14478054],[46490.0,3.50657486],[46491.0,0.01074]]]
["bitfinex-derivatives","BTCF0:USTF0",1648875965532,[[46500.0,0.02412],[46499.0,0.011559],[46498.0,0.4816],[46497.0,0.07268981],[46496.0,0.44509416]],[[46502.0,0.13321988],[46503.0,0.17762056],[46504.0,0.13323697],[46506.0,0.22306259],[46508.0,0.31088763]]]
["bitfinex-derivatives","BTCF0:USTF0",1648875971171,[[46491.0,0.45655069],[46490.0,0.02150242],[46488.0,2.8514124],[46487.0,0.76627105],[46485.0,0.56760968]],[[46496.0,0.38745001],[46497.0,0.20058484],[46498.0,0.13321339],[46499.0,0.05419],[46500.0,0.22202231]]]
["bitfinex-derivatives","BTCF0:USTF0",1648876064605,[[46482.0,1.101793],[46481.0,0.53395726],[46480.0,0.07610372],[46478.0,0.13679437],[46473.0,0.147113]],[[46483.0,0.13345841],[46484.0,0.17794438],[46485.0,0.13345043],[46487.0,0.22202231],[46488.0,0.0478017]]]
["bitfinex-derivatives","BTCF0:USTF0",1648876121495,[[46482.0,0.17310746],[46479.0,0.53461398],[46478.0,0.0322],[46475.0,0.25644548],[46472.0,0.61776384]],[[46484.0,0.1447983],[46485.0,0.27969939],[46487.0,3.08337003],[46499.0,0.53387854],[46500.0,4.28813824]]]
["bitfinex-derivatives","BTCF0:USTF0",1648876176601,[[46496.0,0.07035371],[46494.0,0.4816],[46493.0,0.70664293],[46491.0,0.06697487],[46486.0,0.01074]],[[46497.0,0.17784861],[46498.0,0.13355024],[46500.0,0.22257981],[46502.0,0.31161173],[46505.0,0.44480369]]]
["bitfinex-derivatives","BTCF0:USTF0",1648876214759,[[46489.0,0.59356178],[46488.0,0.02612],[46486.0,0.06697487],[46485.0,3.69924737],[46481.0,0.19802291]],[[46494.0,0.31151314],[46496.0,0.13348485],[46498.0,3.03133807],[46499.0,0.07366],[46500.0,0.31161173]]]
["bitfinex-derivatives","BTCF0:USTF0",1648876239293,[[46497.0,0.49074227],[46496.0,0.000196],[46495.0,0.10316027],[46494.0,0.00020382],[46492.0,0.60526405]],[[46500.0,0.17807138],[46501.0,0.14511353],[46503.0,0.4309804],[46505.0,0.31362491],[46507.0,1.22611844]]]
["bitfinex-derivatives","BTCF0:USTF0",1648876346722,[[46494.0,0.02312],[46493.0,0.53439964],[46492.0,0.000196],[46491.0,0.26209338],[46490.0,0.06961471]],[[46497.0,0.13359473],[46498.0,0.17812631],[46499.0,0.13359473],[46500.0,0.03468],[46501.0,0.22265297]]]
["bitfinex-derivatives","BTCF0:USTF0",1648876375058,[[46498.0,0.48957153],[46495.0,0.000196],[46494.0,0.67663345],[46492.0,0.05702102],[46466.0,0.11294677]],[[46499.0,0.13356668],[46500.0,0.17808899],[46502.0,0.14511666],[46505.0,0.31172071],[46506.0,2.58569816]]]
["bitfinex-derivatives","BTCF0:USTF0",1648876458628,[[46508.0,0.31140999],[46506.0,0.44483867],[46503.0,0.02312],[46502.0,0.48974323],[46371.0,1.5572199]],[[46509.0,0.14506918],[46511.0,0.22265124],[46513.0,0.31571174],[46514.0,0.01073],[46519.0,0.79470121]]]
["bitfinex-derivatives","BTCF0:USTF0",1648876491328,[[46505.0,0.59260665],[46503.0,0.02312],[46501.0,0.53428223],[46500.0,0.17077613],[46498.0,0.20839118]],[[46506.0,0.24202505],[46507.0,0.22265124],[46509.0,0.31171174],[46510.0,0.01156],[46511.0,0.44530248]]]
["bitfinex-derivatives","BTCF0:USTF0",1648876592595,[[46488.0,0.1333697],[46486.0,0.22237719],[46485.0,0.03341642],[46484.0,0.3116687],[46483.0,0.02312]],[[46489.0,0.28616234],[46492.0,0.01074],[46493.0,0.01556],[46497.0,0.13354733],[46498.0,3.44527428]]]
["bitfinex-derivatives","BTCF0:USTF0",1648876620595,[[46492.0,0.000401],[46491.0,0.52325554],[46490.0,0.02312],[46489.0,0.25132446],[46488.0,2.25696049]],[[46495.0,0.13354439],[46496.0,0.17806434],[46497.0,0.13345538],[46499.0,0.24577165],[46500.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1648876696591,[[46522.0,0.02312],[46521.0,0.0644862],[46520.0,0.000401],[46519.0,0.17760169],[46518.0,0.13329311]],[[46527.0,0.01137703],[46530.0,0.17772753],[46532.0,0.13736316],[46533.0,0.01073],[46534.0,0.43070068]]]
["bitfinex-derivatives","BTCF0:USTF0",1648876742497,[[46520.0,0.26075515],[46518.0,0.000745],[46517.0,0.48847013],[46513.0,0.89030778],[46512.0,3.40451684]],[[46521.0,0.46442561],[46522.0,0.31095555],[46525.0,0.45578221],[46526.0,0.002],[46529.0,0.49937443]]]
["bitfinex-derivatives","BTCF0:USTF0",1648876774847,[[46534.0,3.10257295],[46533.0,0.000745],[46532.0,0.08759125],[46531.0,0.44486006],[46527.0,1.00269209]],[[46535.0,0.2418442],[46537.0,0.13353105],[46539.0,0.22254256],[46540.0,0.21139118],[46541.0,0.32168555]]]
["bitfinex-derivatives","BTCF0:USTF0",1648876833769,[[46547.0,0.12432232],[46546.0,3.07440941],[46545.0,0.56708969],[46544.0,0.000745],[46543.0,0.17188366]],[[46548.0,0.24189745],[46549.0,0.22215053],[46550.0,0.01156],[46551.0,0.31101074],[46553.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648876867403,[[46565.0,0.1329416],[46563.0,0.22153987],[46561.0,0.3101579],[46559.0,0.1964376],[46558.0,1.20134918]],[[46575.0,0.02312],[46576.0,0.21995118],[46577.0,0.07156],[46578.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648876905533,[[46591.0,0.48248546],[46590.0,0.4816],[46589.0,1.58245418],[46587.0,0.12876955],[46584.0,0.71323703]],[[46599.0,0.03334938],[46600.0,0.41090154],[46602.0,0.65239968],[46606.0,0.01072],[46607.0,0.48873117]]]
["bitfinex-derivatives","BTCF0:USTF0",1648876953128,[[46592.0,0.23085594],[46591.0,0.31126025],[46588.0,0.44338893],[46586.0,0.06627],[46580.0,0.0323]],[[46593.0,0.58323153],[46595.0,0.44402517],[46598.0,0.01073],[46604.0,0.5328302],[46620.0,0.10574865]]]
["bitfinex-derivatives","BTCF0:USTF0",1648876997972,[[46582.0,0.40298346],[46579.0,0.53263799],[46578.0,0.02234953],[46574.0,0.47843872],[46573.0,2.53940043]],[[46583.0,0.17781077],[46584.0,0.13336095],[46585.0,0.01156],[46586.0,0.22226825],[46588.0,0.31117918]]]
["bitfinex-derivatives","BTCF0:USTF0",1648877062781,[[46575.0,0.48826866],[46571.0,0.53263799],[46570.0,0.02146521],[46569.0,0.22843872],[39126.0,0.25286336]],[[46577.0,0.13335936],[46578.0,0.39776799],[46580.0,0.1333626],[46582.0,0.24539093],[46583.0,0.31115379]]]
["bitfinex-derivatives","BTCF0:USTF0",1648877120597,[[46568.0,0.31061882],[46565.0,0.44323295],[46561.0,0.48755625],[46557.0,0.53187954],[46556.0,0.25]],[[46569.0,0.22227502],[46570.0,0.01073],[46571.0,0.60727599],[46573.0,0.44411037],[46575.0,0.07881556]]]
["bitfinex-derivatives","BTCF0:USTF0",1648877145766,[[46587.0,0.08247],[46584.0,0.33346466],[46581.0,0.44357565],[46580.0,0.25],[46578.0,0.13735287]],[[46591.0,0.13321085],[46594.0,0.03841099],[46595.0,0.3110876],[46596.0,0.02229],[46597.0,0.44441085]]]
["bitfinex-derivatives","BTCF0:USTF0",1648877187622,[[46587.0,0.44593443],[46586.0,0.02312],[46583.0,0.50939298],[46582.0,0.06461],[46581.0,0.14663577]],[[46588.0,0.13327842],[46590.0,0.22213959],[46592.0,0.31081126],[46593.0,0.002],[46596.0,0.03865247]]]
["bitfinex-derivatives","BTCF0:USTF0",1648877247571,[[46565.0,0.22213232],[46564.0,0.31085279],[46561.0,0.44412072],[46557.0,0.48848465],[46552.0,0.53289235]],[[46567.0,0.01156],[46568.0,0.15638312],[46569.0,0.28496118],[46570.0,0.13325639],[46575.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648877282837,[[46566.0,0.75734408],[46564.0,0.064427],[46562.0,0.53323718],[46560.0,0.02312],[46422.0,1.6634266]],[[46567.0,0.13337967],[46568.0,0.18899532],[46570.0,0.13335665],[46572.0,0.22222103],[46573.0,2.8570214]]]
["bitfinex-derivatives","BTCF0:USTF0",1648877354521,[[46561.0,0.23540991],[46558.0,0.48923244],[46556.0,0.53313976],[46549.0,0.25],[46547.0,0.26613766]],[[46563.0,0.17782144],[46564.0,0.18408582],[46565.0,0.34163421],[46569.0,0.24453112],[46570.0,0.31421399]]]
["bitfinex-derivatives","BTCF0:USTF0",1648877381527,[[46563.0,0.23538804],[46561.0,0.02312],[46560.0,0.06443254],[46559.0,0.53422009],[46554.0,0.48768028]],[[46564.0,0.13342233],[46565.0,0.20828544],[46566.0,0.23393054],[46568.0,0.31131876],[46570.0,0.44474109]]]
["bitfinex-derivatives","BTCF0:USTF0",1648877461290,[[46561.0,0.22210675],[46559.0,0.31110441],[46557.0,0.44443487],[46554.0,0.02312],[46553.0,0.07088572]],[[46563.0,0.17772514],[46564.0,0.13327818],[46565.0,0.01156],[46566.0,0.29834031],[46568.0,0.31398243]]]
["bitfinex-derivatives","BTCF0:USTF0",1648877486081,[[46556.0,0.002],[46555.0,0.02312],[46554.0,0.06444001],[46552.0,0.53332185],[46549.0,0.47986631]],[[46557.0,0.31120657],[46559.0,0.13337772],[46560.0,0.22213031],[46562.0,0.31098243],[46566.0,0.48177785]]]
["bitfinex-derivatives","BTCF0:USTF0",1648877563709,[[46565.0,0.4443692],[46564.0,0.02312],[46563.0,0.003],[46561.0,0.48894421],[46559.0,0.05628]],[[46567.0,0.13318972],[46570.0,0.13419057],[46574.0,0.31090539],[46576.0,0.44403846],[46580.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648877610221,[[46562.0,0.03336105],[46561.0,0.06443063],[46560.0,0.53339368],[46559.0,0.07087631],[46552.0,0.65901681]],[[46565.0,0.13326419],[46566.0,0.17768756],[46568.0,0.15631057],[46569.0,0.01156],[46570.0,0.22197552]]]
["bitfinex-derivatives","BTCF0:USTF0",1648877617898,[[46563.0,0.03536096],[46561.0,0.59782431],[46556.0,0.42299118],[46555.0,0.01073],[46547.0,0.05652]],[[46565.0,0.13328129],[46566.0,0.18926463],[46567.0,0.13327847],[46568.0,0.02312],[46569.0,0.22397552]]]
["bitfinex-derivatives","BTCF0:USTF0",1648877689963,[[46563.0,0.2675277],[46562.0,0.06442943],[46561.0,0.53372522],[46554.0,0.02147281],[46553.0,0.3533814]],[[46564.0,0.177803],[46566.0,0.13334789],[46568.0,0.22224643],[46570.0,0.52153619],[65734.0,0.08634016]]]
["bitfinex-derivatives","BTCF0:USTF0",1648877730591,[[46562.0,0.23719773],[46560.0,0.5336864],[46559.0,7.2e-05],[46556.0,0.06443726],[46552.0,0.86908468]],[[46563.0,0.13334598],[46564.0,0.2263603],[46565.0,0.13334789],[46567.0,0.23380643],[46603.0,0.62343473]]]
["bitfinex-derivatives","BTCF0:USTF0",1648877808350,[[46532.0,0.02312],[46531.0,3.37997868],[46530.0,1.32078137],[46529.0,0.31791133],[46526.0,0.73181543]],[[46543.0,0.13311703],[46544.0,0.17744011],[46546.0,0.13306775],[46547.0,0.20839118],[46550.0,0.02148717]]]
["bitfinex-derivatives","BTCF0:USTF0",1648877820739,[[46525.0,0.5010874],[46523.0,0.02148717],[46520.0,0.53371269],[46518.0,0.08594868],[46442.0,1.00120564]],[[46529.0,2.97271688],[46531.0,0.20839118],[46534.0,0.13309348],[46535.0,0.17744011],[46536.0,0.14379775]]]
["bitfinex-derivatives","BTCF0:USTF0",1648877855431,[[46517.0,0.22210816],[46515.0,0.31108196],[46513.0,0.44461989],[46508.0,0.48921728],[46504.0,0.78371269]],[[46519.0,0.21995118],[46521.0,0.01073],[46522.0,2.33705829],[46524.0,0.002],[46543.0,0.0914797]]]
["bitfinex-derivatives","BTCF0:USTF0",1648877931687,[[46516.0,0.49166022],[46515.0,0.06449523],[46512.0,0.53371269],[46505.0,0.25],[46504.0,0.01074]],[[46517.0,0.17747037],[46518.0,0.13311853],[46520.0,0.06008],[46521.0,0.4296439],[46522.0,3.29818426]]]
["bitfinex-derivatives","BTCF0:USTF0",1648877959188,[[46518.0,0.48952662],[46517.0,0.15726245],[46514.0,0.53371269],[46513.0,0.02149147],[46509.0,1.14891867]],[[46522.0,0.13307576],[46523.0,0.18899591],[46524.0,0.13307719],[46526.0,0.22180836],[46528.0,0.3105317]]]
["bitfinex-derivatives","BTCF0:USTF0",1648878046835,[[46506.0,0.23480543],[46502.0,0.53371269],[46499.0,0.30367128],[46497.0,0.7882],[46496.0,0.0214996]],[[46508.0,0.32279745],[46510.0,0.22189205],[46511.0,0.06197],[46516.0,0.69364327],[46519.0,0.48800947]]]
["bitfinex-derivatives","BTCF0:USTF0",1648878091745,[[46458.0,0.02312],[46457.0,0.000604],[46454.0,0.0215188],[46449.0,0.56767519],[46448.0,0.65254704]],[[46467.0,0.20839118],[46472.0,0.01074],[46478.0,2.82513627],[46481.0,0.0215188],[46482.0,0.13299753]]]
["bitfinex-derivatives","BTCF0:USTF0",1648878095496,[[46458.0,0.02312],[46457.0,0.000604],[46454.0,0.0215188],[46451.0,0.06458327],[46449.0,0.56767519]],[[46463.0,3.13758827],[46467.0,0.20830339],[46471.0,0.01074],[46472.0,0.003],[46478.0,2.52107627]]]
["bitfinex-derivatives","BTCF0:USTF0",1648878162273,[[46411.0,0.46794803],[46410.0,0.000604],[46407.0,0.48885436],[46403.0,0.53328448],[46400.0,0.7316]],[[46412.0,0.20810128],[46417.0,0.002],[46418.0,2.84934301],[46424.0,0.01077],[46425.0,0.30532165]]]
["bitfinex-derivatives","BTCF0:USTF0",1648878174789,[[46429.0,0.001],[46424.0,0.44555501],[46420.0,0.48885436],[46419.0,0.4816],[46415.0,0.25]],[[46432.0,0.20839118],[46433.0,0.32188757],[46435.0,0.13299753],[46437.0,0.23942255],[46441.0,0.49214094]]]
["bitfinex-derivatives","BTCF0:USTF0",1648878255005,[[46448.0,0.02412],[46447.0,0.000826],[46445.0,0.72435346],[46442.0,2.29137892],[46437.0,0.51176671]],[[46456.0,0.13306091],[46457.0,0.001],[46458.0,0.22176819],[46459.0,0.51886665],[46461.0,0.77636]]]
["bitfinex-derivatives","BTCF0:USTF0",1648878282207,[[46457.0,0.02312],[46456.0,0.00023152],[46452.0,0.17221982],[46449.0,0.4816],[46448.0,0.20839118]],[[46464.0,0.08583],[46465.0,0.01156],[46466.0,0.20839118],[46467.0,0.13295444],[46468.0,0.17741463]]]
["bitfinex-derivatives","BTCF0:USTF0",1648878342202,[[46431.0,0.02312],[46430.0,0.71739363],[46429.0,0.06461403],[46426.0,0.20839118],[46423.0,0.06051]],[[46441.0,0.20839118],[46445.0,0.001],[46446.0,0.15483205],[46447.0,0.18848904],[46451.0,0.39713415]]]
["bitfinex-derivatives","BTCF0:USTF0",1648878379089,[[46443.0,0.002],[46441.0,0.23557768],[46440.0,0.02312],[46438.0,0.06460097],[39390.0,0.24776689]],[[46446.0,0.1677091],[46447.0,0.38594519],[46449.0,0.13316551],[46451.0,0.29983252],[46455.0,0.44388503]]]
["bitfinex-derivatives","BTCF0:USTF0",1648878413185,[[46422.0,0.000368],[46417.0,0.10279437],[46416.0,0.53503672],[46415.0,0.02153703],[38937.0,0.01]],[[46429.0,0.03453899],[46430.0,0.20839118],[46432.0,0.31115019],[46434.0,0.61595008],[46440.0,3.24711732]]]
["bitfinex-derivatives","BTCF0:USTF0",1648878478680,[[46456.0,0.02312],[46455.0,0.485146],[46454.0,0.20839118],[46450.0,2.50600634],[46447.0,0.08717088]],[[46463.0,0.13334046],[46465.0,0.22225014],[46466.0,0.20839118],[46467.0,0.31115019],[46470.0,0.44450027]]]
["bitfinex-derivatives","BTCF0:USTF0",1648878503657,[[46474.0,0.06929908],[46468.0,0.02312],[46464.0,0.4816],[46463.0,3.41189968],[46462.0,0.16386199]],[[46478.0,0.14481137],[46479.0,0.17769316],[46481.0,0.13322707],[46482.0,0.43064132],[46495.0,0.53340033]]]
["bitfinex-derivatives","BTCF0:USTF0",1648878570411,[[46469.0,0.02512],[46467.0,0.11258912],[46466.0,0.4816],[46464.0,0.27024118],[46456.0,0.2821]],[[46471.0,0.17794215],[46472.0,0.13353802],[46474.0,0.22255404],[46476.0,0.31157566],[46478.0,0.05340066]]]
["bitfinex-derivatives","BTCF0:USTF0",1648878622986,[[46510.0,0.02312],[46509.0,0.01156],[46508.0,0.4816],[46507.0,0.20839118],[46504.0,3.09963701]],[[46514.0,0.13348411],[46516.0,0.22255404],[46518.0,0.31157566],[46519.0,0.011014],[46520.0,0.65349927]]]
["bitfinex-derivatives","BTCF0:USTF0",1648878661131,[[46504.0,0.23469403],[46503.0,0.003],[46502.0,0.02149654],[46501.0,0.01156],[46500.0,0.24069118]],[[46508.0,0.15641127],[46509.0,0.17772588],[46510.0,0.13348411],[46512.0,0.22255404],[46521.0,0.73961889]]]
["bitfinex-derivatives","BTCF0:USTF0",1648878724536,[[46511.0,0.23451269],[46510.0,0.066501],[46509.0,0.01156],[46506.0,0.07095801],[46505.0,0.20839118]],[[46514.0,0.36492654],[46515.0,0.02312],[46516.0,0.011014],[46517.0,0.44503237],[46521.0,0.69792679]]]
["bitfinex-derivatives","BTCF0:USTF0",1648878814922,[[46520.0,6.951e-05],[46513.0,2.83151502],[46509.0,0.27289404],[46502.0,1.19753252],[46499.0,0.62073]],[[46521.0,0.3051917],[46524.0,0.75026561],[46525.0,0.0314],[46527.0,0.05545],[46528.0,0.74243002]]]
["bitfinex-derivatives","BTCF0:USTF0",1648878938796,[[46524.0,0.02312],[46523.0,0.011512],[46520.0,0.10288453],[46519.0,0.25],[46500.0,0.65]],[[46529.0,0.22250924],[46531.0,0.31151293],[46532.0,0.05339056],[46534.0,0.44501848],[46535.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648878984769,[[46528.0,1.66731197],[46527.0,1.74733973],[46524.0,0.17195193],[46523.0,0.20839118],[46519.0,2.54590499]],[[46530.0,0.05339144],[46531.0,0.24138743],[46532.0,0.44501848],[46534.0,0.01156],[46536.0,0.50025032]]]
["bitfinex-derivatives","BTCF0:USTF0",1648879021239,[[46529.0,0.18560976],[46528.0,1.67862338],[46527.0,1.73582773],[46524.0,0.20395193],[46523.0,0.20839118]],[[46530.0,0.4447136],[46533.0,0.45663609],[46537.0,0.48952032],[46539.0,0.01073],[66482.0,0.08524167]]]
["bitfinex-derivatives","BTCF0:USTF0",1648879125972,[[46539.0,0.002],[46537.0,0.28852073],[46535.0,0.0326],[46530.0,0.16438501],[46529.0,2.56655155]],[[46540.0,0.17792101],[46541.0,0.06818],[46543.0,0.01156],[46544.0,0.22250973],[46546.0,0.31153776]]]
["bitfinex-derivatives","BTCF0:USTF0",1648879152933,[[46541.0,0.02412],[46539.0,3.28619925],[46537.0,0.06512036],[46535.0,0.0327],[46532.0,0.06519]],[[46543.0,0.13345189],[46546.0,0.22250973],[46547.0,0.31353776],[46549.0,0.20839118],[66106.0,0.08461336]]]
["bitfinex-derivatives","BTCF0:USTF0",1648879213923,[[46537.0,0.034544],[46536.0,0.13182668],[46533.0,0.53325423],[46532.0,0.20839118],[46530.0,0.07092171]],[[46538.0,0.13349787],[46542.0,0.31153776],[46544.0,0.49847324],[46545.0,0.4817],[46548.0,0.01073]]]
["bitfinex-derivatives","BTCF0:USTF0",1648879280447,[[46526.0,0.23294275],[46525.0,2.29403228],[46524.0,0.17195201],[46523.0,0.11082441],[46522.0,0.7414704]],[[46529.0,0.00166324],[46530.0,0.13349867],[46531.0,0.17799822],[46532.0,0.13347359],[46534.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1648879312413,[[46527.0,0.02512],[46526.0,0.60911794],[46524.0,2.67764747],[46518.0,0.03221947],[46517.0,0.57747631]],[[46533.0,0.17794714],[46534.0,0.1350838],[46536.0,0.70418537],[46538.0,0.31153776],[46539.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648879398562,[[46530.0,0.29960712],[46528.0,0.54463922],[46524.0,2.58802273],[46520.0,0.06711896],[46507.0,0.14835163]],[[46531.0,0.10188228],[46532.0,0.17799889],[46534.0,0.13349135],[46536.0,0.22248537],[46538.0,0.31153776]]]
["bitfinex-derivatives","BTCF0:USTF0",1648879439954,[[46512.0,0.02312],[46510.0,0.28566143],[46507.0,0.53307922],[46506.0,0.45987482],[46479.0,0.13912609]],[[46521.0,4.19191321],[46522.0,0.00161],[46523.0,0.13351786],[46525.0,0.22252976],[46526.0,0.26373]]]
["bitfinex-derivatives","BTCF0:USTF0",1648879525630,[[46512.0,0.10044391],[46510.0,0.14684666],[46506.0,3.92395221],[46499.0,0.25],[46498.0,0.01074]],[[46513.0,0.13338674],[46514.0,0.23165292],[46515.0,0.13336658],[46518.0,3.26826346],[46519.0,0.31153776]]]
["bitfinex-derivatives","BTCF0:USTF0",1648879548939,[[46510.0,0.14884666],[46508.0,0.05833392],[46507.0,3.33235353],[46506.0,0.10940323],[46498.0,0.65662157]],[[46513.0,0.17784992],[46514.0,0.05345658],[46515.0,0.13336658],[46517.0,0.22252976],[46518.0,0.4827]]]
["bitfinex-derivatives","BTCF0:USTF0",1648879581617,[[46534.0,0.02148112],[46528.0,0.82149659],[46525.0,0.01073],[46524.0,1.01787423],[46522.0,0.25]],[[46549.0,0.49243],[46550.0,0.69427279],[46554.0,0.25980633],[46558.0,0.4450592],[46568.0,1.18714459]]]
["bitfinex-derivatives","BTCF0:USTF0",1648879657365,[[46551.0,0.02612],[46548.0,0.48874764],[46547.0,3.38457477],[46546.0,0.13363293],[46545.0,0.1085766]],[[46552.0,0.13320361],[46553.0,0.1776165],[46554.0,0.13322906],[46555.0,0.002833],[46556.0,0.22178918]]]
["bitfinex-derivatives","BTCF0:USTF0",1648879674135,[[46554.0,0.001],[46552.0,0.06444396],[46551.0,0.01156],[46550.0,0.02147473],[46548.0,0.20839118]],[[46556.0,0.17757863],[46558.0,3.48536797],[46559.0,0.0605],[46560.0,0.22178918],[46561.0,0.31050683]]]
["bitfinex-derivatives","BTCF0:USTF0",1648879764750,[[46552.0,0.02312],[46551.0,0.01356],[46549.0,0.53382125],[46548.0,3.13482906],[46540.0,0.89838235]],[[46553.0,0.13331755],[46554.0,0.17775447],[46556.0,0.13330648],[46559.0,0.35878837],[46560.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648879817139,[[46557.0,0.55325709],[46556.0,0.02312],[46554.0,0.01156],[46553.0,0.74785838],[46548.0,0.1208126]],[[46560.0,0.13334756],[46561.0,0.18101668],[46563.0,0.13325699],[46565.0,0.22209498],[46566.0,2.89894751]]]
["bitfinex-derivatives","BTCF0:USTF0",1648879822136,[[46559.0,0.03668],[46558.0,0.58555474],[46557.0,0.07156],[46554.0,0.84965484],[46549.0,2.59899062]],[[46560.0,0.13334756],[46561.0,0.17779568],[46563.0,0.13325699],[46565.0,0.22209498],[46566.0,2.89894751]]]
["bitfinex-derivatives","BTCF0:USTF0",1648879900779,[[46548.0,0.06444932],[46546.0,0.48920388],[46544.0,0.02312],[46542.0,0.58613669],[46540.0,0.07314125]],[[46551.0,0.13646823],[46552.0,0.1776615],[46554.0,0.13327055],[46556.0,0.27237758],[46590.0,0.51564742]]]
["bitfinex-derivatives","BTCF0:USTF0",1648879966198,[[46544.0,0.02312],[46543.0,1.84123582],[46542.0,0.06445701],[46541.0,0.10548],[46538.0,0.20839118]],[[46545.0,0.13336952],[46546.0,0.17783118],[46548.0,0.13337338],[46550.0,0.22228897],[46552.0,0.36211185]]]
["bitfinex-derivatives","BTCF0:USTF0",1648880020553,[[46543.0,0.2361219],[46542.0,0.06445701],[46541.0,0.53387533],[46538.0,0.0325],[46536.0,0.07563807]],[[46544.0,0.18103223],[46546.0,0.13335843],[46548.0,0.22226404],[46550.0,0.31116966],[46552.0,0.92622809]]]
["bitfinex-derivatives","BTCF0:USTF0",1648880058719,[[46517.0,0.01187021],[46515.0,0.53387533],[46510.0,0.11534666],[46509.0,0.10734684],[46507.0,0.25]],[[46521.0,0.21128418],[46526.0,0.17771492],[46528.0,0.13328619],[46529.0,0.01073],[46532.0,3.04119827]]]
["bitfinex-derivatives","BTCF0:USTF0",1648880072914,[[46514.0,0.02312],[46513.0,0.01156],[46510.0,0.11534666],[46508.0,0.09062569],[46507.0,0.58283821]],[[46521.0,0.20839118],[46522.0,0.002893],[46524.0,0.01073],[46525.0,0.02149857],[46527.0,0.4817]]]
["bitfinex-derivatives","BTCF0:USTF0",1648880144066,[[46530.0,0.03468],[46527.0,0.10140181],[46526.0,0.44490799],[46523.0,0.20839118],[46522.0,0.51109255]],[[46537.0,0.13314822],[46538.0,0.17754629],[46541.0,0.43016095],[46542.0,0.4847],[46543.0,0.31047767]]]
["bitfinex-derivatives","BTCF0:USTF0",1648880176812,[[46523.0,0.49160518],[46521.0,0.07093488],[46519.0,0.53324037],[46518.0,0.06317545],[46514.0,0.55264536]],[[46525.0,0.13327067],[46526.0,0.17754629],[46527.0,0.00253],[46528.0,0.1331328],[46530.0,0.22176977]]]
["bitfinex-derivatives","BTCF0:USTF0",1648880243941,[[46508.0,0.44522406],[46503.0,0.48949559],[46499.0,0.53324037],[46494.0,0.07807416],[46491.0,0.0215017]],[[46510.0,0.83563673],[46511.0,0.25154011],[46512.0,0.20773648],[46513.0,0.75082488],[46517.0,3.63453901]]]
["bitfinex-derivatives","BTCF0:USTF0",1648880274177,[[46509.0,2.32664408],[46507.0,0.48948345],[46504.0,0.06551043],[46503.0,0.74237312],[46502.0,0.25]],[[46514.0,0.13313452],[46515.0,0.1775127],[46516.0,0.13413452],[46521.0,0.21912118],[46523.0,0.08600678]]]
["bitfinex-derivatives","BTCF0:USTF0",1648880304379,[[46531.0,0.03468],[46530.0,0.06447318],[46526.0,0.30777713],[46525.0,0.69462335]],[[46541.0,0.00299],[46543.0,0.1331157],[46545.0,0.43025068],[46547.0,0.3106033],[46557.0,0.3271]]]
["bitfinex-derivatives","BTCF0:USTF0",1648880382933,[[46533.0,0.02312],[46532.0,0.50049681],[46530.0,3.11269066],[46526.0,0.76077899],[46525.0,0.09737417]],[[46537.0,0.31106652],[46540.0,0.48672379],[46543.0,2.84556776],[46570.0,0.62145048],[66482.0,0.08524167]]]
["bitfinex-derivatives","BTCF0:USTF0",1648880407349,[[46534.0,0.48950853],[46532.0,0.03468],[46529.0,0.53338561],[46528.0,0.06447664],[46526.0,0.59625214]],[[46535.0,0.13332244],[46537.0,0.22219534],[46538.0,0.31106652],[46541.0,0.48397215],[46545.0,0.48821674]]]
["bitfinex-derivatives","BTCF0:USTF0",1648880510074,[[46537.0,0.00023797],[46536.0,0.06559813],[46534.0,0.48946927],[46532.0,0.03468],[46530.0,0.60614379]],[[46538.0,0.04067001],[46539.0,0.31389552],[46541.0,0.5022534],[46546.0,0.48821674],[46547.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648880547920,[[46537.0,0.49151716],[46534.0,0.0644679],[46533.0,0.54544537],[46530.0,0.65096952],[46525.0,0.22784273]],[[46539.0,0.002706],[46540.0,0.22249704],[46542.0,0.31150607],[46543.0,0.002],[46544.0,2.59209638]]]
["bitfinex-derivatives","BTCF0:USTF0",1648880628280,[[46513.0,0.22213775],[46512.0,0.38264935],[46511.0,0.02312],[46509.0,0.50885944],[46507.0,0.0325]],[[46515.0,0.20839118],[46520.0,0.003],[46521.0,2.42322492],[46523.0,0.01073],[46524.0,0.02149903]]]
["bitfinex-derivatives","BTCF0:USTF0",1648880666742,[[46503.0,0.44455372],[46499.0,0.48879184],[46494.0,0.53322746],[46492.0,0.0996533],[46490.0,0.5726]],[[46504.0,0.002504],[46506.0,0.34177727],[46507.0,3.13064733],[46508.0,0.21267227],[65359.0,0.08806696]]]
["bitfinex-derivatives","BTCF0:USTF0",1648880697866,[[46505.0,0.44498594],[46504.0,0.02312],[46503.0,0.11886409],[46501.0,0.48938185],[46497.0,0.86214354]],[[46507.0,0.17785331],[46508.0,0.13341695],[46510.0,0.22236159],[46512.0,0.31130568],[46514.0,0.01073]]]
["bitfinex-derivatives","BTCF0:USTF0",1648880746456,[[46495.0,0.31145209],[46492.0,0.44490239],[46488.0,0.56037727],[46486.0,0.02150396],[46483.0,0.53388287]],[[46498.0,0.26540378],[46499.0,0.133378],[46500.0,2.48288109],[46501.0,0.22229666],[46503.0,0.31121532]]]
["bitfinex-derivatives","BTCF0:USTF0",1648880783949,[[46489.0,0.38252261],[46487.0,0.44466087],[46486.0,0.01156],[46482.0,0.65409216],[46478.0,0.85665289]],[[46491.0,0.1335051],[46492.0,0.1801008],[46494.0,0.1335051],[46495.0,0.01274],[46496.0,0.43089967]]]
["bitfinex-derivatives","BTCF0:USTF0",1648880824518,[[46531.0,0.02312],[46527.0,0.20839118],[46526.0,0.24940628],[46525.0,0.17194839],[46514.0,0.80399528]],[[46537.0,0.00059372],[46546.0,0.20839118],[46548.0,0.14415045],[46550.0,0.2223972],[46552.0,0.56067296]]]
["bitfinex-derivatives","BTCF0:USTF0",1648880865723,[[46506.0,0.099],[46504.0,0.44222224],[46503.0,0.20839118],[46501.0,0.07418493],[46500.0,0.48644447]],[[46507.0,0.00036273],[46516.0,0.4817],[46517.0,0.13320153],[46518.0,0.17760204],[46519.0,0.01073]]]
["bitfinex-derivatives","BTCF0:USTF0",1648880902068,[[46507.0,0.44347243],[46505.0,0.03340207],[46504.0,0.09203907],[46503.0,0.69608925],[46499.0,0.53203426]],[[46508.0,0.13353654],[46511.0,2.85313415],[46512.0,0.32314526],[46513.0,0.01473],[65063.0,1.1043]]]
["bitfinex-derivatives","BTCF0:USTF0",1648880956683,[[46496.0,0.17764372],[46495.0,0.13323279],[46493.0,0.22201584],[46491.0,0.31082217],[46489.0,0.06353069]],[[46497.0,3.32146398],[46498.0,0.65984072],[46499.0,0.13360554],[46503.0,0.53065634],[46511.0,2.69206325]]]
["bitfinex-derivatives","BTCF0:USTF0",1648881001735,[[46483.0,0.13341019],[46482.0,0.31979905],[46480.0,0.13345274],[46478.0,0.22241402],[46477.0,0.3113878]],[[46484.0,0.14424299],[46485.0,0.49326],[46486.0,0.22251045],[46488.0,0.31151464],[46489.0,0.2500886]]]
["bitfinex-derivatives","BTCF0:USTF0",1648881090150,[[46482.0,0.21028521],[46481.0,0.44485143],[46477.0,0.48904815],[46475.0,0.60994645],[46464.0,0.59899066]],[[46483.0,0.58805914],[46485.0,0.44508471],[46486.0,2.67872165],[46488.0,0.004],[46489.0,0.01074]]]
["bitfinex-derivatives","BTCF0:USTF0",1648881092287,[[46484.0,0.03341998],[46483.0,0.02312],[46482.0,0.41477666],[46481.0,0.000297],[46480.0,0.48904815]],[[46485.0,0.0336928],[46486.0,0.62365112],[46491.0,0.02251435],[46493.0,0.50044344],[46498.0,0.53422194]]]
["bitfinex-derivatives","BTCF0:USTF0",1648881148011,[[46485.0,0.33423306],[46484.0,0.000297],[46483.0,0.59127966],[46482.0,0.20839118],[46481.0,0.4817]],[[46486.0,0.31182816],[46487.0,0.22265787],[46488.0,0.31178651],[46489.0,0.001],[46491.0,0.46694847]]]
["bitfinex-derivatives","BTCF0:USTF0",1648881266333,[[46476.0,0.09834019],[46473.0,0.49003891],[46472.0,0.20839118],[46470.0,0.09303032],[46469.0,0.5345879]],[[46477.0,0.35169462],[46478.0,0.01156],[46480.0,3.78206203],[46484.0,0.49014894],[46486.0,0.07203]]]
["bitfinex-derivatives","BTCF0:USTF0",1648881289101,[[46462.0,0.20839118],[46461.0,0.4900934],[46460.0,0.000297],[46458.0,0.10235987],[46457.0,1.0162879]],[[46466.0,2.41955538],[46467.0,0.01156],[46468.0,0.13357054],[46469.0,0.1781281],[46470.0,0.13359607]]]
["bitfinex-derivatives","BTCF0:USTF0",1648881366930,[[46476.0,0.10564085],[46475.0,0.000297],[46474.0,0.20839118],[46473.0,0.4900934],[46469.0,1.0162879]],[[46477.0,0.04608994],[46478.0,0.31177729],[46480.0,0.44558995],[46481.0,0.01156],[46482.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1648881413418,[[46476.0,0.31387008],[46475.0,0.49014095],[46470.0,1.01639922],[46462.0,0.59001749],[46461.0,0.17218695]],[[46477.0,0.23400142],[46478.0,2.54485936],[46479.0,0.31141799],[46482.0,0.44688284],[46485.0,0.01074]]]
["bitfinex-derivatives","BTCF0:USTF0",1648881437914,[[46476.0,0.8308274],[46473.0,0.69009118],[46472.0,0.53469922],[46466.0,3.29203297],[46465.0,0.34746202]],[[46477.0,0.13346835],[46479.0,0.22244597],[46481.0,0.31141799],[46483.0,0.44488284],[46485.0,0.04690444]]]
["bitfinex-derivatives","BTCF0:USTF0",1648881504152,[[46489.0,0.00011167],[46488.0,0.46836704],[46484.0,3.01608733],[46482.0,0.27246118],[46480.0,0.53469922]],[[46491.0,0.2223443],[46493.0,0.31115417],[46494.0,0.04571755],[46495.0,0.46680176],[46496.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1648881546111,[[46488.0,0.000111],[46487.0,0.44510937],[46485.0,0.02312],[46484.0,0.20839118],[46482.0,0.48985102]],[[46489.0,0.13340116],[46491.0,3.23536127],[46492.0,0.31131112],[46495.0,0.44450176],[46496.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1648881617622,[[46497.0,0.06551974],[46495.0,3.21020026],[46491.0,0.4817],[46488.0,0.55452233],[46486.0,0.26074]],[[46499.0,0.13337883],[46501.0,0.22233811],[46502.0,0.01156],[46503.0,0.31212054],[46506.0,0.46596502]]]
["bitfinex-derivatives","BTCF0:USTF0",1648881634268,[[46524.0,0.20839118],[46520.0,0.02312],[46518.0,0.55021],[46517.0,0.07094047],[46513.0,0.27149167]],[[46527.0,0.13323851],[46529.0,0.13318416],[46530.0,0.01156],[46531.0,0.22200103]]]
["bitfinex-derivatives","BTCF0:USTF0",1648881663445,[[46516.0,0.02412],[46515.0,0.05881],[46512.0,0.000111],[46509.0,3.01313498],[46508.0,0.0325]],[[46517.0,0.17778542],[46518.0,0.13307447],[46519.0,0.02150127],[46520.0,0.23335079],[46524.0,0.73797782]]]
["bitfinex-derivatives","BTCF0:USTF0",1648881740963,[[46532.0,0.02301495],[46531.0,0.3803187],[46530.0,0.92625021],[46528.0,0.07470492],[46524.0,0.02148643]],[[46533.0,0.13340182],[46534.0,0.1778845],[46535.0,0.133409],[46537.0,0.22235446],[46539.0,0.31129964]]]
["bitfinex-derivatives","BTCF0:USTF0",1648881758227,[[46533.0,0.44593516],[46532.0,0.02312],[46531.0,0.37972517],[46530.0,0.0329],[46529.0,0.97092485]],[[46535.0,0.31133483],[46537.0,0.04761081],[46538.0,0.45632404],[46542.0,0.48924044],[46568.0,2.08116795]]]
["bitfinex-derivatives","BTCF0:USTF0",1648881846420,[[46576.0,0.24940675],[46575.0,3.14303281],[46573.0,0.13403113],[46569.0,0.31040597],[46548.0,0.57925749]],[[46581.0,0.13322046],[46583.0,0.15645697],[46586.0,0.01073],[46587.0,0.31174662],[46590.0,1.13462541]]]
["bitfinex-derivatives","BTCF0:USTF0",1648881851157,[[46577.0,0.10046],[46576.0,0.24940675],[46575.0,0.17176294],[46572.0,0.10666709],[46571.0,0.1330489]],[[46585.0,0.13322046],[46586.0,0.01073],[46587.0,0.13393022],[46590.0,0.20839118],[46594.0,0.46600119]]]
["bitfinex-derivatives","BTCF0:USTF0",1648881891681,[[46581.0,0.5068233],[46580.0,0.24940675],[46579.0,0.38268937],[46578.0,0.05973144],[46577.0,0.44279909]],[[46582.0,0.22158804],[46584.0,0.34357829],[46585.0,0.01456],[46586.0,0.44317608],[46591.0,0.96919369]]]
["bitfinex-derivatives","BTCF0:USTF0",1648881947034,[[46580.0,0.76290181],[46578.0,0.31049664],[46576.0,0.44475162],[46574.0,0.06441253],[46571.0,0.48792329]],[[46581.0,0.04491478],[46582.0,0.33420991],[46584.0,0.20839118],[46585.0,0.45514415],[64611.0,0.09152057]]]
["bitfinex-derivatives","BTCF0:USTF0",1648882001142,[[46582.0,0.30485545],[46581.0,0.69327365],[46580.0,0.06712169],[46579.0,0.15682427],[46577.0,0.48820376]],[[46583.0,0.27242926],[46584.0,0.01156],[46585.0,0.44464153],[46587.0,3.34274867],[46588.0,0.06838]]]
["bitfinex-derivatives","BTCF0:USTF0",1648882063004,[[46578.0,0.6932894],[46574.0,0.55007458],[46569.0,0.53269103],[46568.0,0.32028977],[46567.0,2.32058832]],[[46579.0,0.792959],[46581.0,0.08412],[46582.0,0.45621571],[46584.0,0.22212118],[46631.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1648882086844,[[46576.0,3.45572371],[46574.0,0.07955137],[46573.0,0.53269103],[46571.0,0.06441726],[46569.0,0.25]],[[46577.0,0.20839118],[46580.0,0.13336176],[46581.0,0.01156],[46600.0,0.8001],[46796.0,1.89075209]]]
["bitfinex-derivatives","BTCF0:USTF0",1648882140770,[[46576.0,0.47336366],[46573.0,0.58526222],[46572.0,0.2597505],[46571.0,3.24569318],[46569.0,0.11698596]],[[46577.0,1.12323364],[46579.0,0.31122343],[46581.0,0.4561649],[46582.0,0.001],[46585.0,0.18246]]]
["bitfinex-derivatives","BTCF0:USTF0",1648882188580,[[46577.0,0.22425991],[46576.0,0.76034767],[46575.0,0.11171],[46574.0,0.07271878],[46573.0,0.17177122]],[[46578.0,0.17783829],[46579.0,0.133394],[46581.0,0.22232922],[46583.0,0.31122343],[46584.0,0.03335135]]]
["bitfinex-derivatives","BTCF0:USTF0",1648882223901,[[46584.0,3.11766327],[46582.0,0.44344188],[46578.0,0.87447346],[46576.0,0.02312],[46575.0,0.14941737]],[[46585.0,0.43038335],[46587.0,0.31122343],[46588.0,0.02146987],[46589.0,0.01156],[46590.0,0.4446049]]]
["bitfinex-derivatives","BTCF0:USTF0",1648882300761,[[46602.0,0.24940675],[46601.0,0.22160001],[46598.0,0.06771743],[46597.0,0.52047874],[46588.0,1.20719775]],[[46603.0,0.13325854],[46604.0,0.03468],[46605.0,0.28992022],[46608.0,0.20839118],[46609.0,0.45520043]]]
["bitfinex-derivatives","BTCF0:USTF0",1648882318727,[[46593.0,0.2492843],[46589.0,0.001303],[46583.0,0.5416027],[46579.0,0.06440636],[46578.0,0.75759637]],[[46594.0,0.20839118],[46597.0,0.10021],[46598.0,0.01156],[46600.0,3.3103408],[66831.0,0.08524167]]]
["bitfinex-derivatives","BTCF0:USTF0",1648882352481,[[46590.0,0.4053891],[46588.0,0.22164134],[46587.0,0.31029787],[46585.0,0.003],[46584.0,3.12173957]],[[46592.0,0.13317173],[46593.0,0.1775526],[46595.0,0.13315534],[46597.0,0.22191729],[46598.0,0.01073]]]
["bitfinex-derivatives","BTCF0:USTF0",1648882416222,[[46606.0,0.47224502],[46605.0,0.024423],[46603.0,0.44352752],[46601.0,0.17166976],[46600.0,0.80823]],[[46607.0,0.20839118],[46608.0,0.22209968],[46610.0,0.002],[46612.0,0.4550321],[46616.0,0.48874331]]]
["bitfinex-derivatives","BTCF0:USTF0",1648882445307,[[46610.0,0.38350849],[46608.0,0.30982643],[46604.0,0.61518501],[46595.0,0.53232248],[46542.0,0.77976969]],[[46611.0,0.34418266],[46612.0,0.23904895],[46614.0,0.4443121],[46615.0,0.20839118],[46618.0,0.49946331]]]
["bitfinex-derivatives","BTCF0:USTF0",1648882529402,[[46611.0,0.3212143],[46610.0,0.001303],[46609.0,0.24473197],[46608.0,0.36792318],[46605.0,0.4432804]],[[46612.0,0.22206284],[46613.0,0.31088798],[46615.0,0.03333178],[46616.0,0.65251687],[46617.0,0.01072]]]
["bitfinex-derivatives","BTCF0:USTF0",1648882556459,[[46614.0,0.2505873],[46613.0,0.31003902],[46611.0,0.13290514],[46610.0,0.05421703],[46602.0,0.0324]],[[46615.0,0.23911127],[46616.0,0.43034267],[46618.0,0.31088798],[46619.0,0.01072],[46620.0,0.44812569]]]
["bitfinex-derivatives","BTCF0:USTF0",1648882612522,[[46596.0,0.42654481],[46595.0,0.13297067],[46592.0,0.22157458],[46591.0,0.31027017],[46590.0,0.05432744]],[[46597.0,0.14392909],[46598.0,0.20839118],[46599.0,0.25666475],[46601.0,0.79171373],[46602.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1648882645622,[[46603.0,0.33327415],[46602.0,0.02312],[46601.0,0.05628],[46600.0,1.21851975],[46596.0,0.53195711]],[[46605.0,0.13327313],[46607.0,0.22513152],[46611.0,0.17478844],[46613.0,0.01072],[46614.0,0.02145768]]]
["bitfinex-derivatives","BTCF0:USTF0",1648882668493,[[46614.0,0.24632107],[46613.0,0.001303],[46610.0,0.07872396],[46609.0,0.06484],[46608.0,0.33338802]],[[46615.0,0.31083194],[46617.0,0.04351895],[46618.0,0.4441767],[46620.0,0.01272],[67180.0,0.08524167]]]
["bitfinex-derivatives","BTCF0:USTF0",1648882724458,[[46639.0,0.23672149],[46631.0,0.46581118],[46628.0,0.50233905],[46613.0,0.63089749],[46600.0,0.69367576]],[[46643.0,0.07635057],[46644.0,0.08051],[46649.0,0.84144196],[46657.0,0.57799438]]]
["bitfinex-derivatives","BTCF0:USTF0",1648882750044,[[46632.0,0.23257623],[46631.0,0.0318],[46630.0,0.001303],[46623.0,0.01072],[46621.0,0.71073336]],[[46634.0,0.22184665],[46635.0,0.36380805],[46636.0,0.01156],[46637.0,0.02312],[46638.0,0.44365074]]]
["bitfinex-derivatives","BTCF0:USTF0",1648882813691,[[46628.0,0.48592399],[46627.0,0.001426],[46626.0,0.4809],[46625.0,0.23473236],[46624.0,0.06434326]],[[46629.0,0.13321425],[46635.0,0.31055552],[46637.0,0.44365074],[46639.0,0.03873359],[46640.0,0.01072]]]
["bitfinex-derivatives","BTCF0:USTF0",1648882830624,[[46624.0,0.30952756],[46621.0,0.44156081],[46618.0,0.001426],[46617.0,0.56164096],[46613.0,3.2227125]],[[46625.0,0.01156],[46626.0,0.23151118],[46627.0,0.22196919],[46629.0,0.31079183],[65063.0,1.1043]]]
["bitfinex-derivatives","BTCF0:USTF0",1648882861771,[[46626.0,0.001426],[46623.0,0.05883011],[46620.0,0.02312],[46614.0,0.13037701],[46606.0,0.2149]],[[46633.0,0.04411113],[46634.0,0.08089087],[46636.0,0.22983884],[46637.0,0.01072],[46641.0,0.40654431]]]
["bitfinex-derivatives","BTCF0:USTF0",1648882908977,[[46628.0,2.67243033],[46623.0,0.01072],[46622.0,0.20839118],[46619.0,0.6959398],[46617.0,0.31435287]],[[46632.0,0.17743838],[46634.0,0.14473831],[46636.0,0.22185632],[46637.0,0.51899003],[46644.0,0.59565221]]]
["bitfinex-derivatives","BTCF0:USTF0",1648882949990,[[46613.0,0.20839118],[46611.0,0.06436157],[46609.0,0.01072],[46605.0,0.513],[39800.0,0.01]],[[46621.0,0.15620573],[46622.0,0.01156],[46623.0,0.22180955],[46625.0,0.31053338],[46628.0,0.4809]]]
["bitfinex-derivatives","BTCF0:USTF0",1648883020691,[[46593.0,0.0321],[46590.0,0.0214561],[46589.0,0.01073],[46588.0,0.47419552],[46587.0,3.97042262]],[[46604.0,0.20079089],[46605.0,0.62568286],[46607.0,0.22197727],[46609.0,0.36612817],[46612.0,0.70467453]]]
["bitfinex-derivatives","BTCF0:USTF0",1648883025413,[[46592.0,0.01185203],[46591.0,0.23412016],[46590.0,0.0222411],[46585.0,0.43852206],[46584.0,0.7644204]],[[46597.0,0.08674],[46602.0,0.17867089],[46603.0,0.34161404],[46604.0,0.4809],[46605.0,0.22197727]]]
["bitfinex-derivatives","BTCF0:USTF0",1648883068301,[[46592.0,0.51133145],[46589.0,0.06439208],[46587.0,0.73946008],[46586.0,0.33686483],[46585.0,3.36309999]],[[46599.0,0.14478286],[46601.0,0.22197727],[46603.0,0.31276817],[46605.0,0.44395453],[46607.0,0.4809]]]
["bitfinex-derivatives","BTCF0:USTF0",1648883123345,[[46584.0,0.02412],[46579.0,0.54502],[46578.0,0.55142444],[46575.0,0.20839118],[46567.0,2.65100104]],[[46586.0,0.13331269],[46588.0,0.22218782],[46589.0,0.04764419],[46590.0,0.31306294],[46593.0,0.44437563]]]
["bitfinex-derivatives","BTCF0:USTF0",1648883170947,[[46582.0,0.48787933],[46579.0,0.50402],[46578.0,0.76497257],[46572.0,0.26073],[46569.0,0.57543475]],[[46583.0,0.13334354],[46585.0,0.13331269],[46587.0,0.22218782],[46589.0,0.31106294],[46591.0,0.44437563]]]
["bitfinex-derivatives","BTCF0:USTF0",1648883230742,[[46574.0,0.72138182],[46569.0,0.55525758],[46568.0,0.57071051],[46562.0,0.20839118],[46561.0,0.72707549]],[[46577.0,0.09681],[46578.0,0.21995118],[46579.0,0.13328369],[46580.0,0.17771158],[46582.0,0.13328369]]]
["bitfinex-derivatives","BTCF0:USTF0",1648883274817,[[46564.0,0.48829743],[46560.0,0.53213758],[46559.0,0.02147056],[46558.0,0.0317],[46552.0,0.26073]],[[46566.0,0.02312],[46567.0,0.01156],[46568.0,0.31119935],[46570.0,0.13338817],[46571.0,0.06612]]]
["bitfinex-derivatives","BTCF0:USTF0",1648883294794,[[46567.0,0.44379986],[46563.0,0.48829743],[46562.0,0.17181367],[46559.0,0.55360814],[46556.0,0.513]],[[46568.0,0.02312],[46569.0,0.01156],[46570.0,0.31115027],[46572.0,0.13338817],[46573.0,0.21239118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648883383273,[[46563.0,0.48975803],[46561.0,0.07619912],[46559.0,0.05002664],[46558.0,3.41099817],[46556.0,0.13922062]],[[46567.0,0.14494817],[46568.0,0.20839118],[46569.0,0.22231362],[46570.0,0.05524],[46571.0,0.31099527]]]
["bitfinex-derivatives","BTCF0:USTF0",1648883419390,[[46560.0,0.48790778],[46556.0,0.53213758],[46554.0,0.06646021],[46552.0,0.0327],[46551.0,0.03220405]],[[46561.0,0.20100352],[46562.0,0.01156],[46563.0,0.13341686],[46565.0,0.22231362],[46567.0,1.00028645]]]
["bitfinex-derivatives","BTCF0:USTF0",1648883496655,[[46543.0,0.22169938],[46542.0,0.31036373],[46539.0,0.44337676],[46536.0,0.02312],[46535.0,0.4875743]],[[46546.0,0.13333808],[46547.0,0.4809],[46548.0,0.14407486],[46550.0,0.25],[46551.0,0.27448962]]]
["bitfinex-derivatives","BTCF0:USTF0",1648883525116,[[46540.0,0.02512],[46538.0,0.69596548],[46537.0,0.22807205],[46536.0,2.81948064],[46517.0,0.14717355]],[[46542.0,0.13340584],[46544.0,0.13340447],[46546.0,0.002],[46551.0,0.49047721],[46557.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648883553453,[[46555.0,0.13312102],[46553.0,0.03336971],[46552.0,0.33385184],[46550.0,0.10099682],[46549.0,0.44425958]],[[46558.0,0.13330479],[46561.0,0.33257898],[46563.0,0.01156],[46564.0,0.51577269],[46565.0,0.21339118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648883654331,[[46549.0,0.44376592],[46540.0,0.53271671],[46539.0,0.17641922],[46538.0,4.34000998],[46536.0,0.01073]],[[46551.0,0.54289205],[46553.0,0.01156],[46554.0,0.44485173],[46555.0,0.06469],[46556.0,0.4809]]]
["bitfinex-derivatives","BTCF0:USTF0",1648883674140,[[46533.0,0.03337485],[46532.0,0.01186813],[46531.0,0.48802515],[46530.0,0.09275625],[46529.0,2.95433791]],[[46535.0,0.20839118],[46540.0,0.01156],[46541.0,0.02312],[46542.0,0.31125641],[46544.0,0.14415108]]]
["bitfinex-derivatives","BTCF0:USTF0",1648883748854,[[46534.0,0.488182],[46530.0,0.55571914],[46529.0,0.07987086],[46528.0,0.06661],[46526.0,2.54419272]],[[46536.0,0.38635157],[46538.0,0.13347067],[46540.0,0.23402187],[46541.0,0.31440501],[46548.0,0.97025073]]]
["bitfinex-derivatives","BTCF0:USTF0",1648883779938,[[46525.0,0.07092824],[46524.0,0.4809],[46517.0,0.19416246],[46504.0,1.45643562],[39800.0,0.01]],[[46536.0,0.20839118],[46538.0,0.01156],[46540.0,0.06141],[46541.0,0.01273],[46547.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648883854397,[[46534.0,0.02312],[46531.0,0.53271542],[46530.0,0.4809],[46529.0,0.15057559],[46528.0,2.88419042]],[[46535.0,0.13348062],[46537.0,0.13351364],[46539.0,0.22552273],[46541.0,0.31153182],[46544.0,0.44504545]]]
["bitfinex-derivatives","BTCF0:USTF0",1648883878945,[[46549.0,0.15596984],[46548.0,0.000109],[46547.0,0.28403697],[46545.0,0.31031664],[46543.0,0.46487243]],[[46554.0,0.13325832],[46556.0,0.34171413],[46557.0,0.02312],[46558.0,0.23367752],[46560.0,0.31153182]]]
["bitfinex-derivatives","BTCF0:USTF0",1648883929621,[[46556.0,0.22171781],[46555.0,0.31039548],[46552.0,0.44342211],[46551.0,0.06444474],[46548.0,0.48776432]],[[46557.0,0.73455396],[46559.0,3.02035091],[46561.0,0.50000935],[46562.0,0.05787],[46661.0,1.22342782]]]
["bitfinex-derivatives","BTCF0:USTF0",1648883982344,[[46533.0,0.2216039],[46532.0,0.31031515],[46529.0,0.44345811],[46525.0,0.48792781],[46518.0,0.34066731]],[[46536.0,0.02312],[46537.0,0.38622386],[46538.0,0.15567705],[46539.0,3.25321297],[46540.0,0.22240107]]]
["bitfinex-derivatives","BTCF0:USTF0",1648884006942,[[46535.0,0.22163324],[46533.0,0.31024646],[46531.0,0.02312],[46530.0,0.44320923],[46528.0,0.06447701]],[[46537.0,0.13335924],[46538.0,0.20839118],[46539.0,0.2338254],[46540.0,3.01539426],[46601.0,0.58826413]]]
["bitfinex-derivatives","BTCF0:USTF0",1648884058183,[[46535.0,0.02312],[46534.0,0.48817235],[46531.0,0.5518202],[46530.0,0.53233962],[46529.0,0.01073]],[[46537.0,0.13345504],[46540.0,0.22240556],[46541.0,0.31136779],[46542.0,0.03608533],[46543.0,0.02312]]]
["bitfinex-derivatives","BTCF0:USTF0",1648884115051,[[46534.0,0.02312],[46533.0,0.96910376],[46530.0,0.20839118],[46529.0,0.53258592],[46528.0,0.0816541]],[[46536.0,0.13346643],[46538.0,0.22244404],[46539.0,0.040423],[46540.0,0.31342166],[46546.0,0.02148879]]]
["bitfinex-derivatives","BTCF0:USTF0",1648884143579,[[46541.0,0.44336579],[46537.0,0.48794542],[46535.0,0.4809],[46534.0,0.01073],[46533.0,0.22987346]],[[46542.0,0.13343841],[46546.0,0.35249412],[46547.0,0.003],[46551.0,0.26073],[46553.0,0.4893769]]]
["bitfinex-derivatives","BTCF0:USTF0",1648884194362,[[46538.0,1.07439],[46537.0,0.69612897],[46534.0,0.0709149],[46533.0,0.53207758],[46531.0,0.01073]],[[46539.0,0.31135583],[46541.0,0.13336384],[46543.0,0.22227306],[46544.0,0.05288],[46569.0,5.46983136]]]
["bitfinex-derivatives","BTCF0:USTF0",1648884242951,[[46513.0,0.18280455],[46512.0,0.31112546],[46510.0,0.14984876],[46509.0,0.44404435],[46507.0,0.07963565]],[[46522.0,0.10215236],[46523.0,0.53131719],[46524.0,0.02149895],[46525.0,0.14417804],[46526.0,0.4809]]]
["bitfinex-derivatives","BTCF0:USTF0",1648884289670,[[46506.0,0.2345552],[46505.0,0.56681696],[46502.0,0.16486271],[46500.0,0.16381714],[46498.0,0.13126295]],[[46508.0,0.13351879],[46509.0,0.18958505],[46510.0,0.13351879],[46513.0,0.22453131],[46514.0,0.31154383]]]
["bitfinex-derivatives","BTCF0:USTF0",1648884370786,[[46508.0,0.66167654],[46504.0,3.74190445],[46503.0,0.09466],[46501.0,0.01074],[46500.0,0.27204275]],[[46509.0,0.004],[46511.0,0.13353122],[46514.0,0.22257995],[46515.0,0.31162912],[46517.0,0.02150236]]]
["bitfinex-derivatives","BTCF0:USTF0",1648884389186,[[46477.0,0.02312],[46476.0,0.06476183],[46472.0,0.20839118],[46470.0,0.01087058],[46463.0,0.80864845]],[[46482.0,0.24986942],[46491.0,0.20839118],[46495.0,0.2097561],[46498.0,0.4809],[46499.0,0.97336961]]]
["bitfinex-derivatives","BTCF0:USTF0",1648884424325,[[46492.0,0.15557605],[46488.0,0.06482803],[46485.0,0.07099034],[46482.0,0.4839],[46480.0,0.00061092]],[[46493.0,0.38251727],[46494.0,0.17750425],[46496.0,0.13312819],[46498.0,0.22188032],[46499.0,0.31063244]]]
["bitfinex-derivatives","BTCF0:USTF0",1648884488892,[[46475.0,0.24691748],[46474.0,0.10713875],[46472.0,0.53356205],[46470.0,2.02620638],[46468.0,0.24066349]],[[46476.0,0.24910519],[46480.0,2.33487612],[46481.0,0.05075],[46482.0,0.13331469]]]
["bitfinex-derivatives","BTCF0:USTF0",1648884514291,[[46455.0,0.18023145],[46452.0,0.02191243],[46448.0,0.53356205],[46447.0,0.08607771],[46445.0,0.4809]],[[46456.0,0.19979971],[46460.0,0.01156],[46462.0,2.65726837],[46465.0,0.54746436],[46468.0,0.14407469]]]
["bitfinex-derivatives","BTCF0:USTF0",1648884575991,[[46440.0,0.49021534],[46439.0,0.09667055],[46436.0,0.53344227],[46435.0,0.68929118],[46433.0,0.01076]],[[46444.0,0.10140276],[46445.0,0.13283113],[46446.0,0.17710818],[46447.0,0.13291579],[46449.0,0.22138522]]]
["bitfinex-derivatives","BTCF0:USTF0",1648884591633,[[46428.0,0.20712943],[46424.0,0.53344227],[46419.0,0.10279015],[46418.0,0.38629097],[46417.0,0.06062269]],[[46429.0,0.11353106],[46437.0,0.61380938],[46438.0,0.17721251],[46439.0,0.02312],[46440.0,0.13283113]]]
["bitfinex-derivatives","BTCF0:USTF0",1648884649140,[[46454.0,0.02312],[46453.0,0.000393],[46451.0,0.06875],[46448.0,0.10098434],[46446.0,0.4809]],[[46461.0,0.02312],[46462.0,0.01156],[46463.0,0.13285677],[46464.0,0.17711464],[46465.0,0.13287215]]]
["bitfinex-derivatives","BTCF0:USTF0",1648884679929,[[46464.0,0.20839118],[46460.0,0.12591596],[46457.0,0.07161],[46454.0,0.0316],[46452.0,0.2148]],[[46465.0,0.17734468],[46466.0,0.13287215],[46468.0,0.22145358],[46470.0,0.31003501],[46472.0,0.44290716]]]
["bitfinex-derivatives","BTCF0:USTF0",1648884753925,[[46458.0,0.49017767],[46456.0,0.14285651],[46454.0,1.01561606],[46448.0,0.15594846],[46445.0,0.57900144]],[[46460.0,0.17732234],[46462.0,0.13299175],[46464.0,0.22165292],[46465.0,0.31031409],[46468.0,0.49477704]]]
["bitfinex-derivatives","BTCF0:USTF0",1648884774253,[[46461.0,0.06456894],[46460.0,0.02312],[46459.0,0.000137],[46458.0,0.69856885],[46455.0,0.10243598]],[[46463.0,0.13283507],[46465.0,0.23321292],[46467.0,0.31031409],[46469.0,0.44330584],[46475.0,0.44579996]]]
["bitfinex-derivatives","BTCF0:USTF0",1648884815010,[[46465.0,0.026257],[46464.0,0.49015411],[46463.0,0.65307646],[46462.0,0.06330299],[46460.0,0.53471606]],[[46467.0,0.13305596],[46468.0,0.17739813],[46470.0,0.13304433],[46473.0,0.31031409],[46476.0,0.49322688]]]
["bitfinex-derivatives","BTCF0:USTF0",1648884898811,[[46458.0,0.17219641],[46457.0,0.69848583],[46456.0,0.0323],[46455.0,0.4809],[46453.0,0.5346487]],[[46464.0,0.1329411],[46465.0,0.18889291],[46467.0,0.13300913],[46468.0,0.00118876],[46469.0,0.22168188]]]
["bitfinex-derivatives","BTCF0:USTF0",1648884924285,[[46465.0,0.002],[46464.0,3.38148094],[46463.0,0.48989584],[46461.0,0.23631534],[46460.0,0.6039742]],[[46468.0,0.00078731],[46470.0,0.1329411],[46471.0,0.17733291],[46473.0,0.13400913],[46475.0,0.22168188]]]
["bitfinex-derivatives","BTCF0:USTF0",1648885006925,[[46480.0,0.0318],[46479.0,0.48959883],[46478.0,0.20839118],[46475.0,0.53410782],[46471.0,0.1230742]],[[46482.0,0.13295746],[46484.0,0.13296632],[46486.0,0.22161054],[46488.0,0.31025476],[46491.0,0.04552354]]]
["bitfinex-derivatives","BTCF0:USTF0",1648885015394,[[46478.0,0.20839118],[46475.0,0.48959883],[46470.0,1.68980782],[46467.0,0.09963208],[46459.0,0.41585444]],[[46479.0,0.1329396],[46481.0,0.27929054],[46483.0,0.32181476],[46490.0,0.96844319],[46533.0,0.10260209]]]
["bitfinex-derivatives","BTCF0:USTF0",1648885073019,[[46484.0,0.44532911],[46483.0,0.07099256],[46481.0,0.24059118],[46480.0,0.48959883],[46476.0,0.4809]],[[46485.0,0.13297811],[46487.0,0.22161054],[46489.0,0.35557772],[46492.0,0.44338937],[66550.0,0.08288655]]]
["bitfinex-derivatives","BTCF0:USTF0",1648885157180,[[46471.0,0.48993836],[46468.0,0.24059118],[46466.0,0.60549733],[46462.0,0.49166],[39918.0,0.23757395]],[[46474.0,0.01156],[46475.0,2.66966465],[46478.0,0.13288316],[46479.0,0.17817754],[46481.0,0.13288316]]]
["bitfinex-derivatives","BTCF0:USTF0",1648885237672,[[46482.0,0.47808619],[46481.0,0.20839118],[46480.0,3.3385772],[46479.0,0.07099863],[46475.0,0.1361174]],[[46487.0,0.17709898],[46489.0,0.13299974],[46491.0,0.22160095],[46493.0,0.31024133],[46609.0,1.33464853]]]
["bitfinex-derivatives","BTCF0:USTF0",1648885306364,[[46494.0,2.25132364],[46493.0,0.51987222],[46492.0,0.17207016],[46489.0,0.91308686],[46485.0,0.61592145]],[[46496.0,0.17727156],[46498.0,0.13295843],[46500.0,0.22158886],[46501.0,0.31324133],[46502.0,0.02150891]]]
["bitfinex-derivatives","BTCF0:USTF0",1648885346456,[[46493.0,0.14953774],[46491.0,0.48994645],[46489.0,0.2148],[46487.0,0.53448704],[46485.0,0.17209842]],[[46495.0,0.22174311],[46496.0,0.04318202],[46497.0,0.32200035],[46499.0,0.44348621],[46500.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1648885421437,[[46506.0,0.44531434],[46503.0,2.47891673],[46502.0,0.48985859],[46501.0,0.13039549],[46497.0,0.53449903]],[[46507.0,0.27935397],[46508.0,0.31031102],[46509.0,0.01156],[46510.0,0.4431955],[46514.0,0.4876316]]]
["bitfinex-derivatives","BTCF0:USTF0",1648885480272,[[46503.0,0.37296509],[46502.0,0.48985859],[46500.0,0.76730228],[46499.0,2.87980214],[46498.0,0.53449903]],[[46504.0,0.13284925],[46506.0,0.13284553],[46508.0,0.22126014],[46510.0,0.31031102],[66482.0,0.08524167]]]
["bitfinex-derivatives","BTCF0:USTF0",1648885525540,[[46514.0,0.2148],[46513.0,0.44497219],[46512.0,0.0329],[46511.0,0.4809],[46510.0,0.20839118]],[[46515.0,0.13274621],[46516.0,0.17714223],[46517.0,0.13287608],[46519.0,0.22143139],[46520.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1648885622865,[[46514.0,0.44518813],[46512.0,0.18009222],[46510.0,0.48964221],[46509.0,0.20839118],[46508.0,0.02149361]],[[46516.0,0.31027104],[46517.0,0.03926717],[46519.0,0.46642035],[46520.0,0.7730353],[46521.0,0.01073]]]
["bitfinex-derivatives","BTCF0:USTF0",1648885652316,[[46511.0,0.0316],[46509.0,0.44521484],[46507.0,0.06450631],[46505.0,0.48973633],[46498.0,3.40401505]],[[46512.0,0.13289424],[46513.0,0.25141352],[46514.0,0.22149364],[46515.0,2.76874509],[46516.0,0.01073]]]
["bitfinex-derivatives","BTCF0:USTF0",1648885693932,[[46523.0,9.8e-05],[46522.0,0.2148],[46521.0,0.31152304],[46519.0,0.44503291],[46518.0,2.86574478]],[[46526.0,0.31027857],[46528.0,0.01156],[46529.0,0.44298728],[46530.0,0.004],[46531.0,0.01073]]]
["bitfinex-derivatives","BTCF0:USTF0",1648885763161,[[46529.0,3.14782323],[46528.0,9.8e-05],[46527.0,0.07092563],[46526.0,0.44494664],[46524.0,0.2464]],[[46531.0,0.31048003],[46533.0,0.44324692],[46535.0,0.03958525],[46537.0,0.01073],[67180.0,0.08524167]]]
["bitfinex-derivatives","BTCF0:USTF0",1648885791548,[[46531.0,0.65927143],[46527.0,9.8e-05],[46526.0,0.56021565],[46524.0,0.5125],[46523.0,0.20839118]],[[46532.0,0.31049884],[46534.0,0.44356977],[46538.0,0.04140444],[46539.0,0.48792675],[46541.0,0.01073]]]
["bitfinex-derivatives","BTCF0:USTF0",1648885818303,[[46542.0,0.17188756],[46539.0,0.247798],[46538.0,0.31107144],[46536.0,0.22987201],[46535.0,0.44438081]],[[46545.0,0.01156],[46546.0,0.31048495],[46548.0,0.1330576],[46550.0,0.55047668],[66482.0,0.08524167]]]
["bitfinex-derivatives","BTCF0:USTF0",1648885890442,[[46536.0,0.55967587],[46534.0,0.44480034],[46530.0,2.28733578],[46529.0,0.48928037],[46525.0,0.53376041]],[[46537.0,0.29747285],[46538.0,0.01156],[46539.0,0.45457468],[46540.0,0.05872],[46542.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1648885955034,[[46553.0,0.08009654],[46552.0,0.65751809],[46548.0,0.24099118],[46547.0,0.48901129],[46546.0,0.06078674]],[[46554.0,0.13321277],[46555.0,0.1775245],[46556.0,0.13313811],[46558.0,0.22190819],[46559.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1648885997186,[[46553.0,0.08009654],[46552.0,0.70197366],[46549.0,0.4809],[46548.0,0.78518805],[45500.0,0.1]],[[46557.0,0.31071149],[46560.0,0.48406132],[46561.0,0.003],[46564.0,0.48826091],[46565.0,0.01073]]]
["bitfinex-derivatives","BTCF0:USTF0",1648886029850,[[46557.0,2.58624302],[46556.0,9.8e-05],[46555.0,0.20839118],[46554.0,0.4893085],[46553.0,0.07909654]],[[46559.0,0.31123114],[46562.0,0.44387355],[46563.0,0.003],[46566.0,0.97989091],[46567.0,0.8099]]]
["bitfinex-derivatives","BTCF0:USTF0",1648886102322,[[46576.0,0.210492],[46575.0,0.31115285],[46572.0,0.44444393],[46571.0,2.87485444],[46568.0,0.4887071]],[[46577.0,0.44467534],[46578.0,0.02312],[46579.0,0.01156],[46581.0,0.48868874],[46628.0,4.16217401]]]
["bitfinex-derivatives","BTCF0:USTF0",1648886132361,[[46584.0,0.20812009],[46583.0,0.22210746],[46581.0,0.31115285],[46578.0,0.44444393],[46570.0,0.78313502]],[[46585.0,0.03382025],[46586.0,0.45601734],[46589.0,0.02312],[46590.0,0.48868874],[46591.0,0.4809]]]
["bitfinex-derivatives","BTCF0:USTF0",1648886169633,[[46580.0,0.58006508],[46578.0,9.8e-05],[46577.0,0.51639393],[46573.0,0.4887071],[46566.0,0.14704854]],[[46581.0,0.71664754],[46585.0,0.7292803],[46588.0,0.7309],[46590.0,0.61899652],[46596.0,0.5949]]]
["bitfinex-derivatives","BTCF0:USTF0",1648886241406,[[46567.0,0.000201],[46566.0,0.39232499],[46565.0,0.13319114],[46563.0,0.27358487],[46562.0,0.20839118]],[[46568.0,0.02147845],[46570.0,0.13632986],[46571.0,0.17779939],[46572.0,0.01073],[46573.0,0.219289]]]
["bitfinex-derivatives","BTCF0:USTF0",1648886279148,[[46579.0,0.21342651],[46578.0,2.60894443],[46576.0,0.17730195],[46575.0,0.13297646],[46573.0,0.3933988]],[[46583.0,0.13312758],[46584.0,0.65860343],[46585.0,0.14469347],[46587.0,0.03385],[46589.0,0.31064475]]]
["bitfinex-derivatives","BTCF0:USTF0",1648886326059,[[46589.0,0.21362751],[46588.0,0.22199072],[46586.0,0.31037792],[46583.0,0.51806703],[46568.0,0.17178842]],[[46590.0,1.1975665],[46592.0,0.01073],[46593.0,0.02146697],[46594.0,0.49117425],[46677.0,0.99655455]]]
["bitfinex-derivatives","BTCF0:USTF0",1648886375385,[[46588.0,0.21458667],[46587.0,0.2218525],[46585.0,0.31037792],[46583.0,0.51577703],[46576.0,0.5947868]],[[46590.0,0.01073],[46591.0,0.47771346],[46593.0,0.02146692],[46605.0,1.05648245],[65734.0,0.08634016]]]
["bitfinex-derivatives","BTCF0:USTF0",1648886409297,[[46589.0,0.31031005],[46587.0,0.03334506],[46586.0,0.65833314],[46582.0,0.48766535],[46525.0,0.77583125]],[[46590.0,0.13326284],[46592.0,0.25545442],[46594.0,0.33407268],[46596.0,0.46568368],[46598.0,0.01073]]]
["bitfinex-derivatives","BTCF0:USTF0",1648886461935,[[46567.0,0.2148],[46565.0,0.032701],[46562.0,0.48785986],[46558.0,0.78221076],[46523.0,0.90850584]],[[46573.0,0.03468],[46574.0,0.4811],[46575.0,0.20839118],[46577.0,0.01073],[46578.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1648886505134,[[46555.0,0.31074898],[46553.0,0.44376275],[46548.0,0.48785986],[46545.0,0.2461],[46544.0,0.53221076]],[[46557.0,0.50422],[46558.0,0.14487075],[46560.0,0.1884727],[46561.0,0.34169087],[64984.0,0.08979376]]]
["bitfinex-derivatives","BTCF0:USTF0",1648886544053,[[46550.0,0.44376275],[46546.0,0.55465165],[46545.0,0.0313],[46542.0,0.53221076],[46489.0,3.67583125]],[[46552.0,0.13328697],[46553.0,0.20083601],[46554.0,3.477155],[46555.0,0.01073],[46556.0,0.4811]]]
["bitfinex-derivatives","BTCF0:USTF0",1648886603437,[[46557.0,0.20839118],[46556.0,0.13316449],[46554.0,2.61066246],[46553.0,0.31086753],[46552.0,0.25]],[[46569.0,0.16792818],[46571.0,0.02147715],[46573.0,0.3685273],[46574.0,0.003],[46580.0,0.69683408]]]
["bitfinex-derivatives","BTCF0:USTF0",1648886634971,[[46567.0,0.17781515],[46566.0,0.13312326],[46564.0,0.2218721],[46562.0,0.35206037],[46561.0,0.17181562]],[[46568.0,0.23962622],[46569.0,0.22192476],[46570.0,0.31069467],[46571.0,0.02147715],[46573.0,0.44684953]]]
["bitfinex-derivatives","BTCF0:USTF0",1648886725864,[[46563.0,0.11081135],[46561.0,0.44371513],[46557.0,3.63490887],[46555.0,0.3311519],[46554.0,0.54553999]],[[46564.0,0.13333869],[46565.0,0.01156],[46566.0,0.22223828],[46568.0,0.37713274],[46569.0,0.02612]]]
["bitfinex-derivatives","BTCF0:USTF0",1648886748576,[[46566.0,0.42174352],[46563.0,0.47601513],[46559.0,0.48808664],[46557.0,0.16027509],[46556.0,3.14185835]],[[46567.0,0.36352799],[46568.0,0.44438963],[46569.0,0.02312],[46572.0,0.5025586],[46573.0,0.28672404]]]
["bitfinex-derivatives","BTCF0:USTF0",1648886837104,[[46560.0,0.53287153],[46559.0,0.0315],[46556.0,0.70342871],[46549.0,1.16426046],[46539.0,0.19164806]],[[46562.0,0.22234122],[46563.0,0.31129199],[46564.0,0.03336451],[46565.0,0.01073],[46566.0,0.44470631]]]
["bitfinex-derivatives","BTCF0:USTF0",1648886872548,[[46547.0,0.4760961],[46543.0,0.48916571],[46539.0,0.53363532],[46535.0,0.7831],[46532.0,0.02148251]],[[46548.0,0.37536552],[46550.0,0.14413646],[46551.0,2.96151612],[46552.0,0.02312],[46559.0,0.47987369]]]
["bitfinex-derivatives","BTCF0:USTF0",1648886939521,[[46541.0,0.44420203],[46538.0,0.05448114],[46537.0,0.5205444],[46532.0,0.5332848],[46528.0,0.2148]],[[46543.0,0.13342328],[46544.0,0.02312],[46545.0,0.23396281],[46546.0,0.01073],[46547.0,0.85689989]]]
["bitfinex-derivatives","BTCF0:USTF0",1648886965760,[[46546.0,0.12428984],[46544.0,0.9699444],[46543.0,0.20839118],[46542.0,0.06445782],[46538.0,0.29446394]],[[46547.0,0.31129179],[46549.0,0.13342328],[46551.0,0.22240281],[46553.0,0.3113489],[46616.0,0.7773817]]]
["bitfinex-derivatives","BTCF0:USTF0",1648887000262,[[46543.0,0.13317904],[46541.0,0.22182516],[46540.0,0.31052794],[46537.0,0.49389593],[46529.0,0.42319118]],[[46546.0,0.42037075],[46547.0,3.42014577],[46548.0,0.20839118],[46550.0,0.50923165],[46551.0,0.02448631]]]
["bitfinex-derivatives","BTCF0:USTF0",1648887113390,[[46540.0,1.36733853],[46538.0,0.53258044],[46537.0,0.12277998],[46536.0,0.5127],[46535.0,0.20839118]],[[46541.0,0.13348594],[46542.0,0.17798125],[46543.0,0.14504854],[46545.0,0.2224809],[46547.0,0.31147325]]]
["bitfinex-derivatives","BTCF0:USTF0",1648887148779,[[46538.0,0.04028359],[46537.0,0.48832249],[46535.0,0.20839118],[46534.0,0.0317],[46533.0,0.53271544]],[[46539.0,0.14504627],[46541.0,0.22249776],[46542.0,0.02312],[46543.0,0.31147246],[46544.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1648887240560,[[46531.0,0.48799709],[46527.0,0.59487626],[46524.0,0.68949118],[46506.0,0.03778188],[46505.0,0.835465]],[[46536.0,0.03468],[46537.0,0.13342227],[46538.0,0.17788035],[46539.0,0.1334106],[46541.0,0.22538376]]]
["bitfinex-derivatives","BTCF0:USTF0",1648887272035,[[46549.0,0.000125],[46547.0,0.06444992],[46546.0,0.44282162],[46545.0,0.20839118],[46541.0,0.48724276]],[[46554.0,0.17787075],[46555.0,0.13341246],[46557.0,0.22235411],[46559.0,0.31129575],[46561.0,0.0214817]]]
["bitfinex-derivatives","BTCF0:USTF0",1648887345537,[[46575.0,2.8843223],[46571.0,0.2148],[46570.0,0.17178225],[46569.0,0.68949118],[46567.0,0.44198538]],[[46576.0,0.22212678],[46578.0,0.35610373],[46579.0,0.01156],[46580.0,0.44425355],[46581.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1648887387106,[[46563.0,0.48677985],[46559.0,0.2148],[46558.0,0.53038245],[46556.0,3.21359146],[46550.0,0.82633178]],[[46564.0,0.17788403],[46565.0,0.13341393],[46567.0,0.23393308],[46569.0,0.31128763],[46580.0,3.76443672]]]
["bitfinex-derivatives","BTCF0:USTF0",1648887442646,[[46564.0,1.56067133],[46560.0,1.01225527],[46559.0,0.0323],[46558.0,0.13064282],[46557.0,0.34203773]],[[46566.0,0.17772561],[46567.0,0.13340444],[46569.0,0.23390074],[46571.0,0.31127703],[46575.0,0.01073]]]
["bitfinex-derivatives","BTCF0:USTF0",1648887495181,[[46566.0,3.1733059],[46565.0,0.48681132],[46561.0,0.53115527],[46559.0,0.0323],[46558.0,0.06443464]],[[46568.0,0.13339306],[46570.0,0.30813074],[46572.0,0.31127703],[46573.0,0.21139118],[46577.0,0.01073]]]
["bitfinex-derivatives","BTCF0:USTF0",1648887523694,[[46562.0,0.44258681],[46558.0,0.48699104],[46555.0,0.2148],[46554.0,0.1261152],[46553.0,3.58061423]],[[46563.0,0.13334341],[46564.0,0.17780355],[46566.0,0.14491267],[46567.0,0.20839118],[46568.0,3.33346888]]]
["bitfinex-derivatives","BTCF0:USTF0",1648887576884,[[46560.0,0.47443826],[46555.0,0.487097],[46553.0,3.04935128],[46551.0,0.53137854],[46550.0,0.19261076]],[[46562.0,0.25701035],[46564.0,0.31126249],[46566.0,0.4446607],[46567.0,0.21903287],[66831.0,0.08524167]]]
["bitfinex-derivatives","BTCF0:USTF0",1648887633396,[[46561.0,1.30764815],[46560.0,0.0317],[46559.0,0.48699317],[46555.0,0.53126527],[46553.0,2.91804351]],[[46563.0,0.13338968],[46565.0,0.22228058],[46566.0,0.32275282],[46567.0,0.20839118],[46569.0,0.46768117]]]
["bitfinex-derivatives","BTCF0:USTF0",1648887665056,[[46552.0,1.074056],[46548.0,0.2148],[46547.0,0.56286527],[46545.0,0.02147634],[46540.0,0.08590535]],[[46553.0,0.06559],[46554.0,0.31134607],[46556.0,0.14497755],[46557.0,0.20839118],[46558.0,0.22241065]]]
["bitfinex-derivatives","BTCF0:USTF0",1648887717619,[[46555.0,1.3080389],[46551.0,0.53193013],[46548.0,0.29345121],[46547.0,3.1347353],[46536.0,0.26533659]],[[46556.0,0.13341964],[46557.0,0.17784664],[46558.0,0.20839118],[46559.0,0.13339482],[46567.0,0.7311]]]
["bitfinex-derivatives","BTCF0:USTF0",1648887780518,[[46540.0,0.48790615],[46536.0,0.53193013],[46533.0,0.83616182],[46532.0,2.85890417],[46527.0,0.57633178]],[[46545.0,0.15650664],[46546.0,3.35948307],[46547.0,0.20839118],[46548.0,0.1334572],[46550.0,0.71725867]]]
["bitfinex-derivatives","BTCF0:USTF0",1648887810559,[[46534.0,1.074471],[46530.0,0.48807448],[46526.0,0.53244488],[46524.0,0.2148],[46518.0,0.6902]],[[46535.0,0.02312],[46536.0,0.01156],[46537.0,0.17791053],[46539.0,0.13345516],[46540.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1648887873686,[[46522.0,0.31057907],[46520.0,0.44383827],[46515.0,0.48822209],[46512.0,0.0327],[46511.0,0.53260592]],[[46524.0,0.16809312],[46525.0,0.24476417],[46526.0,0.20839118],[46527.0,0.13341312],[46528.0,0.4811]]]
["bitfinex-derivatives","BTCF0:USTF0",1648887904342,[[46510.0,1.075026],[46509.0,0.48822209],[46507.0,0.0322],[46505.0,0.53260592],[46499.0,0.74919629]],[[46511.0,0.06851],[46512.0,0.13352742],[46513.0,0.17803656],[46514.0,0.13352742],[46516.0,0.22254483]]]
["bitfinex-derivatives","BTCF0:USTF0",1648887948947,[[46519.0,0.65246282],[46517.0,0.0325],[46515.0,0.48868985],[46511.0,0.78322659],[46508.0,0.49184]],[[46523.0,0.02312],[46524.0,0.14486699],[46526.0,0.22245138],[46528.0,0.31143194],[46531.0,0.45563277]]]
["bitfinex-derivatives","BTCF0:USTF0",1648888015099,[[46540.0,0.44391906],[46537.0,0.4811],[46536.0,0.73507038],[46535.0,0.2148],[46534.0,0.05006652]],[[46541.0,0.003],[46544.0,0.17786273],[46546.0,0.13339793],[46548.0,0.22233669],[46550.0,0.31127137]]]
["bitfinex-derivatives","BTCF0:USTF0",1648888042671,[[46533.0,9.55e-05],[46532.0,2.51633809],[46531.0,0.48831096],[46527.0,0.54343287],[46525.0,0.08593426]],[[46536.0,0.31130309],[46538.0,0.13340796],[46540.0,0.22233669],[46541.0,0.002],[46542.0,0.35030398]]]
["bitfinex-derivatives","BTCF0:USTF0",1648888096118,[[46514.0,0.31102333],[46512.0,0.44431508],[46507.0,0.48882327],[46503.0,0.53270287],[46498.0,0.52284992]],[[46518.0,0.20839118],[46519.0,0.14417665],[46520.0,0.90912063],[46521.0,0.07604762],[46522.0,0.13351548]]]
["bitfinex-derivatives","BTCF0:USTF0",1648888149817,[[46511.0,0.48942434],[46506.0,0.53287048],[46502.0,0.0323],[46501.0,0.07159067],[46500.0,2.63992633]],[[46513.0,0.25689531],[46515.0,0.31149044],[46516.0,0.01073],[46517.0,3.22196133],[46518.0,0.65240766]]]
["bitfinex-derivatives","BTCF0:USTF0",1648888213539,[[46514.0,0.44483267],[46509.0,0.97061849],[46507.0,0.28695118],[46505.0,0.70290576],[46499.0,0.02149762]],[[46516.0,0.17796001],[46517.0,0.13354256],[46519.0,0.22257093],[46520.0,0.01156],[46521.0,0.31149044]]]
["bitfinex-derivatives","BTCF0:USTF0",1648888243873,[[46543.0,0.68949118],[46538.0,0.31072809],[46536.0,1.08628042],[46535.0,0.52422677],[46533.0,0.26073]],[[46544.0,0.003],[46548.0,0.13329062],[46549.0,0.17786449],[46550.0,0.13338162],[46552.0,0.24386704]]]
["bitfinex-derivatives","BTCF0:USTF0",1648888261034,[[46553.0,1.073906],[46552.0,0.27458118],[46546.0,0.48116588],[46545.0,0.3892616],[46544.0,3.23935758]],[[46564.0,0.24054074],[46565.0,0.13629062],[46566.0,0.40937567],[46568.0,0.13338162],[46569.0,0.01073]]]
["bitfinex-derivatives","BTCF0:USTF0",1648888332537,[[46568.0,0.28596118],[46567.0,0.22156862],[46565.0,0.31019641],[46563.0,0.44343273],[46562.0,0.06442895]],[[46570.0,0.1775206],[46572.0,0.01156],[46573.0,0.24523917],[46575.0,0.3109661],[46578.0,0.44451311]]]
["bitfinex-derivatives","BTCF0:USTF0",1648888374941,[[46557.0,0.44311269],[46554.0,0.03927],[46553.0,0.867662],[46549.0,3.38639103],[46535.0,0.08321322]],[[46559.0,0.20717847],[46560.0,0.18929809],[46561.0,0.13330445],[46562.0,0.02312],[46563.0,0.22209645]]]
["bitfinex-derivatives","BTCF0:USTF0",1648888474651,[[46579.0,0.2393626],[46578.0,0.13289445],[46576.0,0.22149075],[46575.0,0.000115],[46574.0,0.31008704]],[[46580.0,0.01156],[46581.0,0.02312],[46583.0,0.17756752],[46584.0,2.483e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1648888508863,[[46578.0,0.06734188],[46577.0,0.48816954],[46572.0,0.53157779],[46571.0,0.20839118],[46564.0,0.65793198]],[[46579.0,0.18848494],[46581.0,0.24536642],[46583.0,0.31074316],[46586.0,0.44391881],[46588.0,0.01073]]]
["bitfinex-derivatives","BTCF0:USTF0",1648888528163,[[46581.0,0.37801549],[46579.0,0.44381475],[46574.0,0.48816954],[46571.0,0.20839118],[46570.0,0.53157779]],[[46582.0,0.34936271],[46583.0,0.01156],[46584.0,0.44391881],[46585.0,0.01073],[46586.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648888591408,[[46585.0,0.75139098],[46584.0,0.000115],[46581.0,0.48816954],[46580.0,0.31226],[46579.0,3.27929106]],[[46586.0,0.27399428],[46587.0,0.31113951],[46589.0,0.46538759],[46592.0,3.06000835],[46593.0,0.01073]]]
["bitfinex-derivatives","BTCF0:USTF0",1648888644757,[[46578.0,0.12827947],[46577.0,0.69676586],[46573.0,0.53157779],[46567.0,0.01073],[40049.0,0.05]],[[46580.0,0.13333239],[46581.0,0.17777745],[46582.0,0.13334214],[46584.0,0.22426727],[46586.0,0.31110782]]]
["bitfinex-derivatives","BTCF0:USTF0",1648888726223,[[46578.0,0.24420374],[46577.0,0.000115],[46576.0,0.53284866],[46575.0,0.36175329],[46568.0,3.18607887]],[[46579.0,0.13336445],[46580.0,0.17782324],[46582.0,0.13336154],[46583.0,2.7131543],[46584.0,0.22526923]]]
["bitfinex-derivatives","BTCF0:USTF0",1648888794538,[[46568.0,0.26685595],[46567.0,0.53328465],[46566.0,0.20839118],[46565.0,0.000115],[46562.0,0.0962129]],[[46569.0,0.31122254],[46571.0,0.13335505],[46572.0,0.01156],[46573.0,0.22225841],[46581.0,0.5488785]]]
["bitfinex-derivatives","BTCF0:USTF0",1648888797819,[[46569.0,0.03335579],[46568.0,1.84058681],[46566.0,0.20839118],[46563.0,0.0962129],[46562.0,0.39202364]],[[46570.0,0.13341118],[46571.0,0.17780673],[46572.0,0.13335505],[46574.0,2.54027897],[46576.0,0.31116177]]]
["bitfinex-derivatives","BTCF0:USTF0",1648888892321,[[46578.0,0.44424595],[46577.0,0.24174534],[46576.0,2.55231862],[46575.0,0.06441217],[46574.0,0.48900628]],[[46581.0,0.13340282],[46583.0,0.29900721],[46584.0,0.03499051],[46585.0,0.31126685],[46586.0,0.01073]]]
["bitfinex-derivatives","BTCF0:USTF0",1648888915510,[[46575.0,0.44424595],[46572.0,0.03335416],[46571.0,0.55361101],[46570.0,0.20839118],[46566.0,0.53357004]],[[46577.0,0.22221721],[46578.0,0.0333547],[46579.0,0.33438685],[46580.0,0.01156],[46581.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1648888988011,[[46528.0,0.13332612],[46524.0,0.01156],[46520.0,0.03338716],[46519.0,0.27312],[46517.0,0.48886243]],[[46533.0,0.01073],[46534.0,0.4811],[46536.0,0.21586816],[46537.0,0.17739754],[46658.0,1.32990077]]]
["bitfinex-derivatives","BTCF0:USTF0",1648889024149,[[46525.0,0.02312],[46524.0,0.01156],[46518.0,0.05003],[46517.0,0.4369144],[46516.0,3.01713862]],[[46529.0,0.003],[46531.0,0.01073],[46532.0,0.20839118],[46533.0,0.13288047],[46535.0,0.15437429]]]
["bitfinex-derivatives","BTCF0:USTF0",1648889079810,[[46528.0,0.22257355],[46526.0,0.38311323],[46524.0,0.44422789],[46519.0,0.48886243],[46508.0,3.79264266]],[[46530.0,0.25146875],[46531.0,0.56163],[46532.0,0.48784324],[46533.0,2.71847315],[46535.0,0.08896222]]]
["bitfinex-derivatives","BTCF0:USTF0",1648889107397,[[46522.0,0.06601769],[46521.0,3.26972899],[46520.0,0.03468],[46518.0,0.25],[46517.0,0.2148]],[[46523.0,0.13312322],[46524.0,0.17749763],[46526.0,0.14448522],[46528.0,0.22487203],[46529.0,0.31062084]]]
["bitfinex-derivatives","BTCF0:USTF0",1648889166298,[[46526.0,0.49540961],[46525.0,0.01156],[46521.0,0.48966465],[46520.0,0.11607637],[46519.0,2.27625156]],[[46527.0,0.27381783],[46528.0,0.44420312],[46530.0,0.20839118],[46531.0,0.01073],[46532.0,0.08060121]]]
["bitfinex-derivatives","BTCF0:USTF0",1648889220805,[[46491.0,0.31128325],[46489.0,0.01156],[46488.0,0.02312],[46485.0,0.48938098],[46482.0,0.2148]],[[46492.0,0.27358118],[46497.0,0.003],[46500.0,0.16544632],[46501.0,0.17758257],[46505.0,0.33604]]]
["bitfinex-derivatives","BTCF0:USTF0",1648889243677,[[46500.0,0.23151118],[46499.0,0.01156],[46498.0,0.17785862],[46497.0,0.13336034],[46496.0,0.382]],[[46506.0,0.011442],[46508.0,0.66942257],[46510.0,0.13308255],[46512.0,0.22178425],[46513.0,2.76447116]]]
["bitfinex-derivatives","BTCF0:USTF0",1648889343684,[[46523.0,0.15708504],[46522.0,0.69786256],[46521.0,0.01156],[46518.0,0.53396877],[46516.0,0.20506653]],[[46524.0,0.05511198],[46525.0,0.22213713],[46527.0,0.31099199],[46529.0,0.44427427],[46533.0,0.48870169]]]
["bitfinex-derivatives","BTCF0:USTF0",1648889368397,[[46510.0,0.10812476],[46509.0,0.31166434],[46506.0,0.44497795],[46502.0,0.69791321],[46498.0,3.40356074]],[[46513.0,0.13314243],[46516.0,0.01073],[46517.0,3.1148536],[46518.0,0.27450447],[46519.0,0.31071445]]]
["bitfinex-derivatives","BTCF0:USTF0",1648889388215,[[46514.0,0.22239921],[46513.0,0.12134456],[46512.0,0.31166434],[46510.0,0.65336913],[46502.0,0.25]],[[46515.0,0.17755606],[46516.0,0.13316784],[46518.0,0.22186922],[46519.0,0.03339922],[46520.0,0.32144445]]]
["bitfinex-derivatives","BTCF0:USTF0",1648889465087,[[46511.0,0.17897321],[46510.0,0.02312],[46509.0,0.20839118],[46508.0,0.53420069],[46501.0,0.25]],[[46512.0,0.13326663],[46514.0,0.13326663],[46516.0,0.22211105],[46517.0,0.003],[46518.0,0.31095547]]]
["bitfinex-derivatives","BTCF0:USTF0",1648889499035,[[46510.0,0.17897321],[46509.0,0.75415187],[46504.0,0.06451014],[46503.0,0.01074],[46502.0,0.17203546]],[[46512.0,0.13328793],[46514.0,0.13328317],[46516.0,0.22211105],[46517.0,0.002],[46520.0,0.4442221]]]
["bitfinex-derivatives","BTCF0:USTF0",1648889546780,[[46519.0,0.17320211],[46516.0,0.48971591],[46515.0,0.01156],[46512.0,0.53423554],[46511.0,0.20839118]],[[46520.0,0.2737822],[46521.0,0.31105711],[46524.0,0.44436729],[46525.0,0.01273],[46526.0,0.17194975]]]
["bitfinex-derivatives","BTCF0:USTF0",1648889619133,[[46530.0,0.22862988],[46529.0,0.02312],[46528.0,0.53406213],[46527.0,0.20839118],[46523.0,0.01073]],[[46531.0,0.13345716],[46532.0,0.13345756],[46536.0,0.22202795],[46538.0,0.31286144],[46541.0,0.44408578]]]
["bitfinex-derivatives","BTCF0:USTF0",1648889687395,[[46546.0,0.17447945],[46545.0,0.46794305],[46544.0,0.20839118],[46541.0,0.4893115],[46537.0,0.53385723]],[[46547.0,0.22237094],[46549.0,0.34467321],[46550.0,0.004],[46552.0,0.4769297],[46560.0,0.7836561]]]
["bitfinex-derivatives","BTCF0:USTF0",1648889744471,[[46550.0,0.54884031],[46549.0,0.02312],[46545.0,0.4893115],[46544.0,0.20839118],[46541.0,0.53385723]],[[46551.0,0.22237909],[46553.0,0.31134799],[46555.0,0.03337215],[46556.0,0.44760657],[46559.0,0.02148302]]]
["bitfinex-derivatives","BTCF0:USTF0",1648889777299,[[46551.0,0.28859752],[46550.0,0.44476841],[46546.0,3.03838371],[46541.0,0.78385723],[46538.0,0.11809431]],[[46552.0,0.27411599],[46553.0,0.31134799],[46556.0,0.44460657],[46558.0,0.01073],[46566.0,0.30120805]]]
["bitfinex-derivatives","BTCF0:USTF0",1648889863631,[[46554.0,0.29898294],[46553.0,0.4887938],[46551.0,0.16594753],[46550.0,3.08836362],[46548.0,0.90195154]],[[46555.0,0.31131879],[46557.0,0.13343771],[46560.0,0.31236776],[46562.0,0.03336755],[46563.0,0.44489688]]]
["bitfinex-derivatives","BTCF0:USTF0",1648889892385,[[46561.0,0.02312],[46558.0,0.31107255],[46556.0,0.44458224],[46555.0,0.20839118],[40100.0,0.01]],[[46562.0,0.274197],[46563.0,0.3111731],[46565.0,0.44857381],[46567.0,0.01073],[46568.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648889925344,[[46524.0,0.6758436],[46519.0,0.48887548],[46518.0,0.25],[46516.0,0.07677141],[46515.0,5.21256963]],[[46532.0,0.15655821],[46533.0,0.01156],[46536.0,0.13343251],[46537.0,0.17778381],[46623.0,0.88843623]]]
["bitfinex-derivatives","BTCF0:USTF0",1648889993144,[[46547.0,0.22232989],[46545.0,0.34473804],[46544.0,0.23151118],[46543.0,0.44469859],[46538.0,0.48936934]],[[46548.0,0.22205593],[46549.0,0.03438016],[46550.0,0.32281822],[46553.0,0.44455527],[46554.0,0.01373]]]
["bitfinex-derivatives","BTCF0:USTF0",1648890026376,[[46545.0,0.46394947],[46543.0,0.31114754],[46540.0,0.44469859],[46536.0,0.48936934],[46532.0,1.23260117]],[[46546.0,0.1563492],[46548.0,0.23366367],[46550.0,0.31125822],[46551.0,3.09412012],[46552.0,0.01073]]]
["bitfinex-derivatives","BTCF0:USTF0",1648890077006,[[46540.0,0.48936934],[46537.0,0.20839118],[46535.0,0.53369403],[46532.0,0.79343809],[46527.0,0.25]],[[46542.0,0.22208102],[46543.0,0.31091332],[46545.0,0.0375353],[46546.0,0.47923527],[46547.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1648890147656,[[46539.0,0.51250459],[46536.0,0.68979118],[46535.0,0.53369403],[46534.0,0.15563275],[46533.0,3.34005691]],[[46540.0,0.17775528],[46541.0,0.13333018],[46543.0,0.22208102],[46544.0,0.04076835],[46545.0,0.31491332]]]
["bitfinex-derivatives","BTCF0:USTF0",1648890187504,[[46539.0,0.02312],[46538.0,0.05006695],[46537.0,2.84275288],[46536.0,0.53388702],[46533.0,0.01073]],[[46540.0,0.17777485],[46541.0,0.13331617],[46543.0,0.22219362],[46544.0,0.03980289],[46545.0,0.31507106]]]
["bitfinex-derivatives","BTCF0:USTF0",1648890259277,[[46527.0,0.22227873],[46525.0,0.31126733],[46524.0,0.02312],[46523.0,0.4447691],[46518.0,0.48925515]],[[46533.0,0.13324697],[46535.0,0.45196329],[46536.0,0.41149779],[46537.0,0.7314],[46539.0,0.44415657]]]
["bitfinex-derivatives","BTCF0:USTF0",1648890313445,[[46516.0,0.2340215],[46515.0,0.55717609],[46510.0,0.4814],[46509.0,0.21913118],[40100.0,0.01]],[[46520.0,0.13325908],[46521.0,0.17767878],[46523.0,0.13325908],[46525.0,0.22609847],[46573.0,0.66632718]]]
["bitfinex-derivatives","BTCF0:USTF0",1648890423984,[[46519.0,0.0765866],[46517.0,0.53405609],[46513.0,0.05154084],[46512.0,2.24665113],[46511.0,0.11314377]],[[46520.0,0.13333228],[46521.0,0.17779385],[46522.0,0.13334683],[46524.0,0.43063258],[46525.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1648890482819,[[46532.0,0.4446223],[46528.0,0.10720976],[46527.0,0.48951993],[46523.0,0.53402523],[46522.0,0.07695058]],[[46533.0,0.17778281],[46535.0,3.20757608],[46537.0,0.43058646],[46538.0,0.02629],[46580.0,0.6764]]]
["bitfinex-derivatives","BTCF0:USTF0",1648890485183,[[46528.0,0.59672969],[46523.0,0.53402523],[46522.0,0.07695058],[46521.0,3.46347258],[46519.0,0.11659523]],[[46532.0,0.13335478],[46533.0,0.17778281],[46535.0,0.13327666],[46537.0,0.43058646],[46538.0,0.02629]]]
["bitfinex-derivatives","BTCF0:USTF0",1648890571555,[[46544.0,0.44426922],[46543.0,0.08076568],[46542.0,2.9588114],[46540.0,0.48869614],[46538.0,0.02148003]],[[46545.0,0.17788136],[46546.0,0.1333775],[46550.0,0.31125155],[46552.0,0.44464507],[46555.0,0.01073]]]
["bitfinex-derivatives","BTCF0:USTF0",1648890609373,[[46548.0,0.05649494],[46546.0,0.08918378],[46545.0,0.48881691],[46542.0,0.07921527],[46541.0,3.32281658]],[[46549.0,0.03533147],[46552.0,0.44485823],[46556.0,0.20839118],[46557.0,0.50007405],[46564.0,0.9569]]]
["bitfinex-derivatives","BTCF0:USTF0",1648890687424,[[46574.0,0.20055288],[46572.0,0.42222372],[46570.0,0.22179119],[46569.0,0.31071334],[46562.0,0.84261407]],[[46575.0,0.22213072],[46576.0,0.03335892],[46577.0,0.31139492],[46578.0,0.02547411],[46581.0,0.01073]]]
["bitfinex-derivatives","BTCF0:USTF0",1648890732638,[[46568.0,0.09008397],[46567.0,0.10455668],[46565.0,0.48831909],[46564.0,0.34311368],[46563.0,3.53224727]],[[46570.0,0.34446765],[46571.0,0.05958],[46572.0,0.02312],[46573.0,0.44446634],[46575.0,0.01456]]]
["bitfinex-derivatives","BTCF0:USTF0",1648890751229,[[46565.0,0.57940306],[46561.0,0.53271173],[46560.0,0.0327],[46559.0,0.21912118],[46555.0,0.55791368]],[[46566.0,0.13333623],[46570.0,0.3444605],[46571.0,0.003],[46572.0,0.03468]]]
["bitfinex-derivatives","BTCF0:USTF0",1648890838641,[[46570.0,0.07034394],[46569.0,0.08366205],[46567.0,0.53155562],[46565.0,0.12905168],[46563.0,0.2148]],[[46571.0,0.17774631],[46573.0,0.13330947],[46574.0,0.01156],[46575.0,0.22213731],[46576.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1648890889139,[[46576.0,0.21502701],[46575.0,0.02312],[46574.0,0.48770023],[46570.0,0.53155562],[46567.0,0.68979118]],[[46577.0,0.22213731],[46578.0,0.0333348],[46579.0,3.39229127],[46581.0,0.45483742]]]
["bitfinex-derivatives","BTCF0:USTF0",1648890974703,[[46584.0,0.54599184],[46580.0,0.48813714],[46578.0,0.15919498],[46575.0,0.53251324],[46573.0,0.4648]],[[46585.0,0.22217225],[46586.0,0.31104115],[46587.0,0.03332929],[46588.0,0.20839118],[46589.0,0.44440677]]]
["bitfinex-derivatives","BTCF0:USTF0",1648891003568,[[46588.0,0.42792099],[46587.0,2.47998329],[46585.0,0.52621515],[46584.0,0.2148],[46581.0,0.48792189]],[[46589.0,0.58379221],[46592.0,0.44418794],[46593.0,0.01073],[46594.0,0.21139118],[46596.0,0.65779711]]]
["bitfinex-derivatives","BTCF0:USTF0",1648891031123,[[46583.0,0.11745324],[46582.0,0.0731568],[46580.0,0.48792189],[46578.0,0.01073],[46577.0,0.07998]],[[46584.0,0.17764043],[46586.0,0.13323032],[46590.0,0.31093217],[46592.0,0.47751728],[46593.0,0.01073]]]
["bitfinex-derivatives","BTCF0:USTF0",1648891133625,[[46580.0,0.4461933],[46578.0,0.53265197],[46577.0,0.02312],[46575.0,0.01073],[46309.0,0.59937889]],[[46581.0,0.13328948],[46582.0,0.17771931],[46583.0,0.13328948],[46584.0,0.01156],[46585.0,0.22214913]]]
["bitfinex-derivatives","BTCF0:USTF0",1648891153983,[[46581.0,0.45989449],[46580.0,0.55577197],[46576.0,0.20839118],[46575.0,0.01073],[46574.0,0.25]],[[46582.0,0.31102455],[46584.0,0.13329641],[46586.0,0.22214913],[46587.0,0.002],[46588.0,0.31100879]]]
["bitfinex-derivatives","BTCF0:USTF0",1648891246763,[[46583.0,0.38821476],[46581.0,0.5329601],[46579.0,0.18003193],[46575.0,0.01073],[40121.0,0.02]],[[46584.0,0.17771948],[46586.0,0.14484961],[46588.0,0.22214935],[46589.0,3.44717911],[46590.0,0.33412909]]]
["bitfinex-derivatives","BTCF0:USTF0",1648891269515,[[46587.0,0.15396192],[46586.0,0.48862419],[46582.0,0.5329601],[46578.0,0.16388397],[46575.0,0.26073]],[[46588.0,0.22215247],[46589.0,2.97533911],[46590.0,0.33412909],[46591.0,0.28551262],[46596.0,0.02146582]]]
["bitfinex-derivatives","BTCF0:USTF0",1648891325998,[[46554.0,0.17744106],[46552.0,0.13313122],[46550.0,0.2219507],[46549.0,0.31084701],[46547.0,2.76938155]],[[46559.0,0.03450716],[46562.0,0.4814],[46563.0,2.79841519],[46564.0,0.003],[46565.0,0.29432028]]]
["bitfinex-derivatives","BTCF0:USTF0",1648891366372,[[46545.0,0.48815594],[46543.0,0.000173],[46542.0,0.03335219],[46536.0,0.29344441],[46533.0,0.11643114]],[[46550.0,0.1562695],[46551.0,0.25346799],[46552.0,0.62526316],[46554.0,3.41696882],[46555.0,0.07488458]]]
["bitfinex-derivatives","BTCF0:USTF0",1648891423821,[[46559.0,0.03334297],[46558.0,0.44443831],[46554.0,0.48883585],[46551.0,0.13335766],[46549.0,0.78324281]],[[46560.0,0.13313422],[46561.0,0.17746971],[46562.0,0.13430436],[46563.0,0.62605052],[46564.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648891486545,[[46566.0,0.000173],[46565.0,0.02294651],[46564.0,0.44429918],[46563.0,0.05393],[46561.0,0.063086]],[[46567.0,0.31094939],[46568.0,0.03886811],[46569.0,0.44419172],[46570.0,0.02147744],[46571.0,0.01073]]]
["bitfinex-derivatives","BTCF0:USTF0",1648891512856,[[46560.0,0.46741918],[46556.0,0.48872909],[46551.0,0.61008812],[46550.0,3.13630998],[46545.0,1.72639331]],[[46562.0,0.2221241],[46563.0,0.34896783],[46564.0,0.06442772],[46565.0,0.01073],[46575.0,1.01337458]]]
["bitfinex-derivatives","BTCF0:USTF0",1648891577903,[[46561.0,0.52370359],[46560.0,0.07628503],[46558.0,0.00023065],[46556.0,0.8292093],[46555.0,2.83001513]],[[46562.0,0.13331712],[46564.0,0.2221241],[46566.0,0.34773889],[46567.0,0.004],[46568.0,0.44429775]]]
["bitfinex-derivatives","BTCF0:USTF0",1648891643024,[[46570.0,0.23151118],[46569.0,0.09957409],[46567.0,3.35685616],[46564.0,0.01073],[46475.0,1.20636764]],[[46572.0,0.17776502],[46574.0,0.13332377],[46576.0,0.22210272],[46577.0,0.31198425],[46579.0,0.03755115]]]
["bitfinex-derivatives","BTCF0:USTF0",1648891688720,[[46574.0,0.46675881],[46572.0,0.0776815],[46570.0,0.69699494],[46566.0,0.53315901],[46563.0,0.01073]],[[46575.0,0.27742791],[46576.0,0.44429775],[46581.0,0.48839464],[46582.0,0.02147213],[46584.0,0.01073]]]
["bitfinex-derivatives","BTCF0:USTF0",1648891769091,[[46581.0,0.02312],[46579.0,0.48740641],[46578.0,0.04999566],[46577.0,3.29294018],[46409.0,1.77697061]],[[46583.0,0.13326168],[46584.0,0.17768224],[46589.0,0.3110213],[46592.0,0.4440802],[46603.0,0.11865802]]]
["bitfinex-derivatives","BTCF0:USTF0",1648891797903,[[46588.0,0.22141648],[46586.0,3.42560902],[46583.0,0.46630842],[46582.0,0.06659549],[39918.0,0.23757395]],[[46590.0,0.3110213],[46591.0,0.03876342],[46592.0,0.01156],[46593.0,0.4578102],[66925.0,0.08115975]]]
["bitfinex-derivatives","BTCF0:USTF0",1648891869107,[[46570.0,0.25710325],[46566.0,1.14506125],[46562.0,0.10469609],[46557.0,0.57675492],[46545.0,0.49557394]],[[46571.0,0.13315501],[46573.0,0.22221827],[46574.0,0.01156],[46575.0,0.31110558],[46576.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1648891946808,[[46550.0,0.09264705],[46547.0,0.02312],[46544.0,2.79520224],[46543.0,0.45839118],[46540.0,0.22553]],[[46557.0,0.13337408],[46558.0,0.17781879],[46559.0,0.02312],[46560.0,0.13736409],[46561.0,3.24166589]]]
["bitfinex-derivatives","BTCF0:USTF0",1648891967925,[[46534.0,0.08531193],[46530.0,0.48738927],[46525.0,0.53171923],[46516.0,0.57675492],[46511.0,0.25]],[[46536.0,0.25],[46545.0,0.03468],[46550.0,0.01073],[46551.0,2.71542061],[46552.0,0.34176526]]]
["bitfinex-derivatives","BTCF0:USTF0",1648892052271,[[46523.0,0.23496123],[46522.0,0.4877049],[46518.0,0.53204171],[46517.0,0.08471447],[46516.0,0.20839118]],[[46524.0,0.15648305],[46525.0,0.17746994],[46526.0,0.01156],[46527.0,0.13310246],[46529.0,0.22283743]]]
["bitfinex-derivatives","BTCF0:USTF0",1648892082302,[[46519.0,0.48908392],[46515.0,0.53351379],[46513.0,0.20839118],[46509.0,0.06823877],[46508.0,0.01074]],[[46520.0,0.13342719],[46521.0,0.17786457],[46522.0,0.1334645],[46524.0,0.22233607],[46526.0,0.3152705]]]
["bitfinex-derivatives","BTCF0:USTF0",1648892155941,[[46534.0,0.06663203],[46533.0,2.71563952],[46532.0,0.4814],[46531.0,0.20839118],[46530.0,0.09587319]],[[46539.0,0.17775046],[46540.0,0.13327528],[46542.0,0.22230409],[46544.0,0.31123939],[46651.0,1.22202262]]]
["bitfinex-derivatives","BTCF0:USTF0",1648892186770,[[46532.0,2.53495627],[46529.0,0.08303535],[46528.0,0.53334044],[46526.0,0.49213],[40049.0,0.05]],[[46533.0,0.13327528],[46535.0,0.22230409],[46537.0,0.31123939],[46539.0,0.4445527],[46541.0,0.05336487]]]
["bitfinex-derivatives","BTCF0:USTF0",1648892217125,[[46535.0,1.419017],[46534.0,0.001],[46533.0,0.09976589],[46531.0,0.24109118],[46530.0,0.17059447]],[[46538.0,0.17771752],[46540.0,0.13338551],[46542.0,0.22230409],[46544.0,0.36457811],[46545.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1648892288953,[[46522.0,0.87601129],[46517.0,3.21295146],[46515.0,0.25],[46513.0,1.08561415],[39750.0,0.1]],[[46527.0,0.1334],[46528.0,0.17786666],[46529.0,0.1334],[46531.0,0.43072451],[46533.0,0.31126666]]]
["bitfinex-derivatives","BTCF0:USTF0",1648892327463,[[46531.0,0.23377194],[46529.0,0.001],[46528.0,0.20839118],[46527.0,0.06786771],[46497.0,0.55463169]],[[46533.0,0.17782223],[46535.0,0.15647541],[46536.0,0.23383377],[46571.0,10.50317232],[46572.0,0.06441734]]]
["bitfinex-derivatives","BTCF0:USTF0",1648892416624,[[46528.0,0.001],[46527.0,0.48908521],[46523.0,0.5335475],[46521.0,0.08102106],[46519.0,2.83175919]],[[46530.0,0.13330183],[46531.0,0.18929577],[46532.0,3.3673845],[46534.0,0.22216972],[46535.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1648892432843,[[46530.0,0.48911425],[46525.0,0.53357918],[46524.0,0.20839118],[46522.0,0.06448511],[46520.0,0.01073]],[[46533.0,0.13335013],[46535.0,0.22225022],[46537.0,0.3111503],[46538.0,0.05078657],[46539.0,0.03468]]]
["bitfinex-derivatives","BTCF0:USTF0",1648892467453,[[46528.0,0.05703833],[46527.0,0.53371801],[46524.0,0.20839118],[46520.0,0.06448787],[46449.0,1.0016135]],[[46530.0,0.1333515],[46532.0,0.13334477],[46534.0,0.22224129],[46535.0,0.05100384],[46536.0,0.3111378]]]
["bitfinex-derivatives","BTCF0:USTF0",1648892532393,[[46523.0,0.002],[46521.0,0.23379026],[46520.0,0.62057792],[46518.0,0.02148897],[46510.0,0.53320082]],[[46524.0,2.35960341],[46525.0,0.13331768],[46526.0,0.17775422],[46528.0,0.13332955],[46529.0,0.02512]]]
["bitfinex-derivatives","BTCF0:USTF0",1648892576117,[[46547.0,9.7e-05],[46546.0,0.05684375],[46545.0,0.06445289],[46544.0,0.31081786],[46542.0,0.20839118]],[[46555.0,0.03468],[46556.0,0.17756631],[46558.0,0.13315339],[46560.0,0.22597003],[46564.0,0.45839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648892660833,[[46567.0,0.49228244],[46566.0,0.31024482],[46564.0,2.88556309],[46563.0,0.44320689],[46555.0,0.08587831]],[[46572.0,0.17755487],[46574.0,0.13316615],[46576.0,0.22194359],[46577.0,0.001],[46578.0,0.31072102]]]
["bitfinex-derivatives","BTCF0:USTF0",1648892669604,[[46577.0,0.97946495],[46576.0,0.22145782],[46575.0,3.18849468],[46574.0,0.31004095],[46572.0,0.05434]],[[46583.0,0.24064051],[46585.0,0.13312228],[46587.0,0.22187046],[46589.0,0.31061864],[46591.0,0.01073]]]
["bitfinex-derivatives","BTCF0:USTF0",1648892714718,[[46579.0,0.44361646],[46578.0,0.001],[46576.0,0.06147089],[46575.0,0.0316],[46574.0,0.509235]],[[46580.0,0.14476565],[46582.0,0.22200941],[46583.0,0.31081317],[46584.0,0.002],[46586.0,0.44401882]]]
["bitfinex-derivatives","BTCF0:USTF0",1648892790736,[[46621.0,0.20839118],[46619.0,0.22104253],[46617.0,0.02144357],[46614.0,0.44208506],[46610.0,0.48629357]],[[46630.0,0.22160036],[46631.0,0.011559],[46632.0,0.25],[46633.0,0.01072],[46634.0,0.24057711]]]
["bitfinex-derivatives","BTCF0:USTF0",1648892829164,[[46669.0,0.01156],[46668.0,0.20839118],[46660.0,0.17145292],[46659.0,0.22551],[46658.0,2.84317358]],[[46678.0,0.01148],[46686.0,0.11708389],[46687.0,0.20839118],[46688.0,0.33779],[46744.0,0.6664757]]]
["bitfinex-derivatives","BTCF0:USTF0",1648892866609,[[46705.0,0.20839118],[46702.0,0.06423665],[46696.0,0.4411],[46695.0,2.60293237],[46642.0,0.66548645]],[[46717.0,0.01148],[46718.0,0.02312],[46719.0,0.23687617],[46721.0,0.0214082],[46722.0,0.13226984]]]
["bitfinex-derivatives","BTCF0:USTF0",1648892893457,[[46693.0,0.17584354],[46690.0,0.21935341],[46688.0,0.30709478],[46685.0,0.43870683],[46677.0,0.53715819]],[[46700.0,0.1871308],[46701.0,0.20839118],[46703.0,0.22067434],[46704.0,0.08715737],[66482.0,0.08524167]]]
["bitfinex-derivatives","BTCF0:USTF0",1648892902807,[[46705.0,0.10389222],[46704.0,0.00014356],[46703.0,0.3076812],[46701.0,0.21977229],[46699.0,0.3076812]],[[46706.0,0.005],[46711.0,0.17697648],[46713.0,0.13273236],[46715.0,0.53092943],[46719.0,0.44244119]]]
["bitfinex-derivatives","BTCF0:USTF0",1648892963848,[[46708.0,0.13277948],[46707.0,0.17567505],[46706.0,0.13180345],[46704.0,0.24107599],[46700.0,0.20839118]],[[46714.0,0.13270133],[46715.0,0.20023047],[46716.0,0.01156],[46717.0,0.13283452],[46719.0,0.91318204]]]
["bitfinex-derivatives","BTCF0:USTF0",1648892994730,[[46690.0,0.17578109],[46689.0,0.13180345],[46687.0,0.21967242],[46685.0,0.30787264],[46684.0,0.09665971]],[[46692.0,0.68979118],[46694.0,0.01156],[46695.0,0.17711047],[46696.0,0.22430985],[46697.0,0.0552]]]
["bitfinex-derivatives","BTCF0:USTF0",1648893045043,[[46674.0,0.17599525],[46673.0,0.13199644],[46671.0,0.22003161],[46669.0,0.30804425],[46666.0,0.44006321]],[[46675.0,0.01156],[46676.0,0.71291118],[46678.0,3.11703423],[46679.0,0.13284784],[46680.0,0.01071]]]
["bitfinex-derivatives","BTCF0:USTF0",1648893062330,[[46666.0,0.13209936],[46665.0,0.17608513],[46664.0,0.13206385],[46662.0,0.26019964],[46661.0,0.06791765]],[[46667.0,0.64885836],[46668.0,0.17714687],[46669.0,0.13286015],[46670.0,0.01071],[46671.0,0.3928497]]]
["bitfinex-derivatives","BTCF0:USTF0",1648893089212,[[46707.0,0.09167042],[46706.0,0.20839118],[46705.0,0.02140294],[46701.0,0.07538668],[46700.0,0.08561176]],[[46718.0,2.38548458],[46722.0,0.01069],[46723.0,0.70283484],[46724.0,0.31008232],[46725.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648893148330,[[46697.0,0.05593251],[46696.0,0.3621151],[46695.0,0.23417111],[46693.0,0.43990497],[46691.0,0.12520097]],[[46698.0,0.003],[46699.0,0.0002107],[46701.0,0.13252403],[46703.0,0.22143484],[46705.0,0.31008232]]]
["bitfinex-derivatives","BTCF0:USTF0",1648893168911,[[46703.0,0.38232269],[46701.0,0.43990497],[46699.0,0.2148],[46697.0,0.01069],[46696.0,0.69228665]],[[46704.0,0.13284951],[46705.0,0.17714985],[46707.0,0.13286785],[46708.0,0.002],[46710.0,0.31006726]]]
["bitfinex-derivatives","BTCF0:USTF0",1648893235300,[[46697.0,0.22005281],[46695.0,0.3612081],[46694.0,9.3e-05],[46693.0,0.44014119],[46684.0,0.64778097]],[[46698.0,0.22151476],[46700.0,0.31016157],[46701.0,0.01156],[46702.0,0.94760564],[46705.0,0.3683985]]]
["bitfinex-derivatives","BTCF0:USTF0",1648893260944,[[46704.0,0.22001076],[46703.0,0.03324486],[46702.0,0.40219607],[46700.0,0.4401974],[46696.0,0.45839118]],[[46705.0,0.2214775],[46707.0,0.34454531],[46710.0,0.4450048],[46715.0,0.20839118],[46722.0,0.8959]]]
["bitfinex-derivatives","BTCF0:USTF0",1648893315875,[[46701.0,0.41231664],[46698.0,0.43994739],[46694.0,0.48394213],[46691.0,0.46908118],[40049.0,0.05]],[[46703.0,0.30998732],[46705.0,0.13478926],[46707.0,0.22145051],[46709.0,0.31005081],[46860.0,1.66115529]]]
["bitfinex-derivatives","BTCF0:USTF0",1648893341674,[[46705.0,0.0960884],[46704.0,0.0001567],[46700.0,0.69226413],[46698.0,3.19415499],[46697.0,0.07493319]],[[46708.0,0.1328416],[46710.0,0.22140266],[46712.0,0.3601856],[46719.0,0.96848585],[46747.0,0.06944082]]]
["bitfinex-derivatives","BTCF0:USTF0",1648893357992,[[46697.0,0.01182154],[46695.0,0.09978973],[46690.0,0.25],[46689.0,0.01069],[46687.0,3.49449399]],[[46699.0,0.13288504],[46700.0,0.17718799],[46701.0,0.01156],[46702.0,0.13287683],[46704.0,0.22446138]]]
["bitfinex-derivatives","BTCF0:USTF0",1648893415716,[[46699.0,0.01181934],[46697.0,0.000213],[46696.0,0.02140488],[46694.0,0.01069],[46693.0,0.5128]],[[46705.0,0.13287515],[46706.0,0.03468],[46707.0,0.22145858],[46709.0,0.31006693],[46711.0,0.44295276]]]
["bitfinex-derivatives","BTCF0:USTF0",1648893448105,[[46694.0,0.790202],[46693.0,0.50272391],[46692.0,0.09863837],[46688.0,2.99816772],[46686.0,0.27141167]],[[46701.0,0.13286347],[46702.0,0.17715129],[46704.0,0.13286347],[46706.0,0.22145858],[46707.0,0.31006693]]]
["bitfinex-derivatives","BTCF0:USTF0",1648893495133,[[46703.0,0.23303777],[46702.0,0.002],[46700.0,0.1062103],[46697.0,0.17131441],[46689.0,0.32902394]],[[46705.0,0.13289446],[46707.0,0.25613858],[46708.0,0.002],[46709.0,0.31006693],[46725.0,1.26136121]]]
["bitfinex-derivatives","BTCF0:USTF0",1648893533855,[[46687.0,0.06830631],[46686.0,0.797082],[46685.0,0.000213],[46684.0,0.20839118],[46683.0,0.09210195]],[[46692.0,0.02305144],[46694.0,0.01156],[46695.0,0.17721951],[46696.0,0.13289327],[46697.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1648893560710,[[46694.0,0.070074],[46690.0,0.02140973],[46688.0,0.01069],[46687.0,0.17135187],[46683.0,0.25]],[[46695.0,0.02312],[46698.0,0.18923543],[46699.0,0.13289327],[46701.0,0.22157756],[46706.0,0.65134394]]]
["bitfinex-derivatives","BTCF0:USTF0",1648893609116,[[46665.0,0.01182675],[46664.0,0.02142131],[46657.0,0.01071],[46654.0,1.99011198],[46652.0,0.7648]],[[46671.0,0.01156],[46672.0,0.02312],[46678.0,0.68839118],[46679.0,0.002],[64611.0,0.09152057]]]
["bitfinex-derivatives","BTCF0:USTF0",1648893647129,[[46646.0,0.0116987],[46645.0,0.05825006],[46644.0,0.002397],[46639.0,2.49619616],[46637.0,0.20839118]],[[46653.0,0.02312],[46654.0,0.01156],[46656.0,0.20839118],[46658.0,0.003],[46659.0,0.17145811]]]
["bitfinex-derivatives","BTCF0:USTF0",1648893705606,[[46682.0,0.02241328],[46681.0,0.08523512],[46678.0,0.31754967],[46677.0,0.08565311],[46672.0,0.10830847]],[[46688.0,0.00899477],[46689.0,0.13279157],[46690.0,0.17705542],[46692.0,0.13379157],[46696.0,0.51823817]]]
["bitfinex-derivatives","BTCF0:USTF0",1648893712161,[[46676.0,0.02141606],[46672.0,0.11901847],[46671.0,0.35325435],[39500.0,0.11],[39400.0,25.01]],[[46679.0,0.00899477],[46680.0,0.01156],[46681.0,0.02312],[46683.0,0.30984699],[46685.0,0.13279157]]]
["bitfinex-derivatives","BTCF0:USTF0",1648893753536,[[46638.0,0.01183375],[46637.0,0.841168],[46634.0,0.02143492],[46632.0,0.0317],[46625.0,0.32564582]],[[46644.0,0.00898889],[46645.0,0.01156],[46646.0,0.02312],[46648.0,0.20839118],[46650.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1648893785496,[[46637.0,0.24330869],[46636.0,0.06688143],[46633.0,0.20839118],[46630.0,0.01072],[46627.0,0.56512246]],[[46644.0,0.01156],[46646.0,0.02312],[46648.0,0.13290524],[46649.0,0.17705542],[46687.0,0.69082081]]]
["bitfinex-derivatives","BTCF0:USTF0",1648893832335,[[46627.0,0.849904],[46626.0,0.002714],[46624.0,0.18230417],[46623.0,0.20839118],[46622.0,2.65543082]],[[46636.0,0.02312],[46637.0,0.01156],[46638.0,0.13306603],[46639.0,0.17742138],[46640.0,0.13306603]]]
["bitfinex-derivatives","BTCF0:USTF0",1648893883107,[[46618.0,0.01183899],[46617.0,0.004035],[46615.0,0.20839118],[46612.0,0.02144516],[46609.0,0.18236019]],[[46625.0,0.00893625],[46626.0,0.01156],[46627.0,3.0319246],[46628.0,0.17742138],[46629.0,0.13306603]]]
["bitfinex-derivatives","BTCF0:USTF0",1648893914230,[[46616.0,0.87744639],[46615.0,0.23205092],[46612.0,0.08580624],[46610.0,0.01072],[46608.0,0.92665091]],[[46621.0,0.00891259],[46622.0,0.13317076],[46624.0,0.22195127],[46625.0,0.0532674],[46626.0,0.52112296]]]
["bitfinex-derivatives","BTCF0:USTF0",1648893930396,[[46618.0,0.861404],[46617.0,0.004203],[46613.0,0.06435883],[46612.0,0.02144516],[46610.0,0.01072]],[[46622.0,0.13317076],[46624.0,0.22195127],[46626.0,0.51912296],[66482.0,0.08524167],[66550.0,0.08288655]]]
["bitfinex-derivatives","BTCF0:USTF0",1648893997939,[[46628.0,0.004203],[46626.0,0.02143884],[46625.0,0.53149549],[46624.0,0.06434317],[46623.0,0.20839118]],[[46630.0,0.00885088],[46631.0,0.13317076],[46633.0,0.22195127],[46634.0,0.31073178],[46635.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1648894033441,[[46628.0,0.48664074],[46626.0,0.02143884],[46623.0,0.73988667],[46603.0,1.60079613],[46553.0,1.97353356]],[[46629.0,0.14196102],[46631.0,0.22195127],[46633.0,0.32229178],[46640.0,0.80261587],[46644.0,0.53268305]]]
["bitfinex-derivatives","BTCF0:USTF0",1648894099729,[[46607.0,0.53149549],[46605.0,0.004329],[46600.0,0.01072],[46599.0,0.2148],[46598.0,0.74108197]],[[46609.0,0.13318945],[46612.0,0.14471849],[46614.0,0.22195127],[46616.0,0.51912296],[46623.0,0.73829279]]]
["bitfinex-derivatives","BTCF0:USTF0",1648894128467,[[46612.0,0.20839118],[46611.0,0.004329],[46610.0,0.2148],[46609.0,0.56299549],[46608.0,0.06436586]],[[46614.0,0.17757543],[46618.0,0.22195127],[46620.0,0.31073178],[46623.0,0.05088311],[46629.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648894158602,[[46604.0,0.48719648],[46600.0,0.004329],[46599.0,0.53150477],[46598.0,0.2298428],[46596.0,0.07075835]],[[46605.0,0.01156],[46606.0,0.1562948],[46609.0,0.13418954],[46611.0,0.22198257],[46613.0,0.32149559]]]
["bitfinex-derivatives","BTCF0:USTF0",1648894225787,[[46614.0,0.006494],[46612.0,0.2148],[46611.0,3.13736386],[46610.0,0.0317],[46608.0,0.01072]],[[46615.0,0.00877563],[46619.0,0.14474954],[46620.0,0.001],[46621.0,0.22198257],[46623.0,0.31077559]]]
["bitfinex-derivatives","BTCF0:USTF0",1648894249988,[[46622.0,0.253694],[46621.0,0.02144111],[46619.0,0.28291953],[46616.0,0.09648444],[46614.0,0.73656693]],[[46630.0,0.00638788],[46631.0,0.1561903],[46632.0,0.18891504],[46633.0,0.13318954],[46635.0,0.22198257]]]
["bitfinex-derivatives","BTCF0:USTF0",1648894331590,[[46608.0,0.01184211],[46607.0,0.48700767],[46605.0,0.004564],[46604.0,0.20839118],[46603.0,0.74525261]],[[46610.0,2.46569528],[46611.0,0.01156],[46614.0,0.13315022],[46615.0,0.20265362],[46617.0,0.14387022]]]
["bitfinex-derivatives","BTCF0:USTF0",1648894342609,[[46606.0,0.01184257],[46605.0,0.48709682],[46602.0,0.027684],[46601.0,0.02144998],[46600.0,0.53137835]],[[46608.0,0.01156],[46610.0,2.46569528],[46614.0,0.34146913],[46615.0,0.18815727],[66831.0,0.08524167]]]
["bitfinex-derivatives","BTCF0:USTF0",1648894384089,[[46622.0,0.02312],[46621.0,0.005564],[46620.0,0.48711826],[46617.0,0.08579624],[46616.0,0.61273967]],[[46623.0,0.00610791],[46624.0,0.17756982],[46626.0,0.13307795],[46628.0,0.22179659],[46630.0,0.31051523]]]
["bitfinex-derivatives","BTCF0:USTF0",1648894472236,[[46622.0,0.03329825],[46621.0,0.02541312],[46619.0,0.53129714],[46616.0,0.37995194],[46614.0,0.06392755]],[[46623.0,0.13939548],[46624.0,0.17754597],[46625.0,0.13310974],[46627.0,3.29858078],[46631.0,0.44369913]]]
["bitfinex-derivatives","BTCF0:USTF0",1648894544014,[[46624.0,0.03329531],[46623.0,0.003972],[46622.0,0.53169688],[46617.0,0.46651118],[46616.0,0.08640186]],[[46625.0,0.13315631],[46626.0,0.18362008],[46628.0,0.13314002],[46630.0,0.23346267],[46651.0,0.69343391]]]
["bitfinex-derivatives","BTCF0:USTF0",1648894584023,[[46658.0,0.34079016],[46657.0,0.17650854],[46655.0,0.13248427],[46653.0,0.45703586],[46652.0,2.53278743]],[[46663.0,0.007588],[46664.0,0.00529591],[46665.0,0.24095389],[46666.0,0.02312],[46671.0,0.01371]]]
["bitfinex-derivatives","BTCF0:USTF0",1648894605144,[[46662.0,0.35447263],[46658.0,0.44194403],[46654.0,0.21695984],[46653.0,0.50839993],[46651.0,0.1621368]],[[46663.0,0.24640596],[46664.0,0.13285769],[46665.0,0.1847071],[46666.0,0.1329222],[46668.0,0.49466158]]]
["bitfinex-derivatives","BTCF0:USTF0",1648894663096,[[46644.0,0.30897759],[46642.0,0.44147414],[46639.0,0.09297225],[46638.0,0.02143321],[46633.0,0.82389296]],[[46645.0,0.02843055],[46647.0,0.007588],[46648.0,0.14368426],[46649.0,0.17729902],[46650.0,0.13297426]]]
["bitfinex-derivatives","BTCF0:USTF0",1648894719067,[[46655.0,0.414581],[46652.0,0.44112125],[46648.0,0.70042155],[40150.0,0.05],[40121.0,0.02]],[[46656.0,0.46284227],[46657.0,0.31786128],[46660.0,0.45395755],[46661.0,0.483],[46664.0,1.01025388]]]
["bitfinex-derivatives","BTCF0:USTF0",1648894766266,[[46650.0,0.07237135],[46648.0,0.01156],[46647.0,0.70005917],[46643.0,0.20839118],[46636.0,1.0403145]],[[46651.0,0.1330589],[46653.0,0.22176484],[46654.0,0.03328026],[46655.0,0.32118077],[46656.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1648894826238,[[46656.0,0.32881845],[46655.0,0.48515472],[46654.0,0.01138682],[46652.0,0.17148172],[46651.0,0.0214272]],[[46657.0,0.31048447],[46659.0,0.1330758],[46661.0,0.22178608],[46662.0,0.001],[46663.0,0.31049831]]]
["bitfinex-derivatives","BTCF0:USTF0",1648894849578,[[46670.0,0.01156],[46668.0,0.22039978],[46667.0,0.30862739],[46664.0,0.44093046],[46662.0,0.1714436]],[[46671.0,0.46168756],[46673.0,0.31049831],[46675.0,0.21910118],[46676.0,0.44556902],[46682.0,0.35559582]]]
["bitfinex-derivatives","BTCF0:USTF0",1648894888494,[[46640.0,0.14384945],[46639.0,0.17633548],[46637.0,0.13231906],[46635.0,0.22048246],[46631.0,0.44093046]],[[46641.0,0.01072],[46642.0,0.20839118],[46645.0,0.06431643],[46646.0,0.13590483],[46649.0,0.13296781]]]
["bitfinex-derivatives","BTCF0:USTF0",1648894952621,[[46636.0,0.44093046],[46632.0,0.48510498],[46629.0,0.21932249],[46628.0,3.28548852],[46627.0,0.84368537]],[[46638.0,0.13288048],[46640.0,0.22150947],[46642.0,0.34343369],[46643.0,0.01271],[46651.0,0.2817]]]
["bitfinex-derivatives","BTCF0:USTF0",1648894988244,[[46634.0,0.48595847],[46633.0,0.08817521],[46632.0,0.01156],[46630.0,0.52934594],[46629.0,0.13114728]],[[46637.0,0.22150947],[46638.0,0.03329061],[46639.0,0.31821323],[46641.0,0.44356902],[46642.0,0.01071]]]
["bitfinex-derivatives","BTCF0:USTF0",1648895017631,[[46612.0,0.22099616],[46611.0,0.05881041],[46608.0,0.4419192]],[[46616.0,0.20815257],[46621.0,0.002],[46622.0,0.50312],[46623.0,0.13293973]]]
["bitfinex-derivatives","BTCF0:USTF0",1648895070428,[[46582.0,0.17690155],[46581.0,0.13267617],[46579.0,0.22114786],[46577.0,0.30965457],[46576.0,0.03332683]],[[46588.0,0.07019564],[46589.0,0.20839118],[46591.0,0.49073],[46592.0,0.02312],[46595.0,0.15441947]]]
["bitfinex-derivatives","BTCF0:USTF0",1648895145075,[[46587.0,0.48748811],[46583.0,0.07489163],[46582.0,0.76017755],[46580.0,0.438],[46577.0,0.31310337]],[[46588.0,0.13326653],[46589.0,0.03468],[46590.0,0.22199149],[46592.0,0.31034765],[46595.0,0.92385212]]]
["bitfinex-derivatives","BTCF0:USTF0",1648895170284,[[46581.0,0.07489163],[46580.0,0.48752378],[46575.0,0.53032732],[46572.0,0.68839118],[46571.0,0.25]],[[46583.0,0.13325537],[46584.0,0.18069808],[46587.0,0.22211915],[46589.0,0.31034765],[46591.0,0.21912118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648895196983,[[46576.0,0.48749882],[46575.0,0.05516884],[46574.0,0.898707],[46572.0,0.74020807],[46566.0,0.11983749]],[[46581.0,0.31085469],[46583.0,0.13322344],[46585.0,0.22203906],[46586.0,0.01073],[46587.0,0.91177517]]]
["bitfinex-derivatives","BTCF0:USTF0",1648895275294,[[46577.0,0.48741839],[46573.0,0.53207921],[46572.0,0.10453638],[46571.0,0.20839118],[46568.0,0.86160817]],[[46580.0,0.13325607],[46581.0,0.17767476],[46582.0,0.13325705],[46583.0,0.003],[46584.0,0.22209559]]]
["bitfinex-derivatives","BTCF0:USTF0",1648895311659,[[46584.0,0.31051443],[46581.0,0.44351748],[46577.0,0.48741839],[46572.0,0.60699286],[46571.0,0.20839118]],[[46585.0,0.0333283],[46586.0,0.26294204],[46587.0,0.44420378],[46588.0,0.49073],[46589.0,0.09317981]]]
["bitfinex-derivatives","BTCF0:USTF0",1648895390481,[[46562.0,0.31083887],[46559.0,0.44426267],[46558.0,0.03334261],[46555.0,0.48806049],[46553.0,0.25]],[[46563.0,0.13313973],[46564.0,0.1774715],[46565.0,0.13317031],[46567.0,0.22196668],[46568.0,0.03335052]]]
["bitfinex-derivatives","BTCF0:USTF0",1648895418962,[[46570.0,0.48],[46569.0,0.25],[46567.0,0.2144],[46565.0,0.01073],[46564.0,0.87055485]],[[46588.0,0.01073],[46590.0,0.3271],[46593.0,0.82586717],[46594.0,0.08587193],[46598.0,0.5493]]]
["bitfinex-derivatives","BTCF0:USTF0",1648895452784,[[46562.0,0.31077583],[46561.0,0.04481624],[46560.0,0.00021728],[46559.0,0.44397395],[46555.0,0.48850968]],[[46570.0,0.02229],[46571.0,0.02312],[46574.0,0.73],[46575.0,3.65547249],[46577.0,0.02147374]]]
["bitfinex-derivatives","BTCF0:USTF0",1648895508878,[[46550.0,9.298e-05],[46549.0,0.31040584],[46547.0,0.44343692],[46542.0,0.48778061],[46541.0,0.03335125]],[[46551.0,0.25591513],[46553.0,0.32045918],[46556.0,0.44447026],[46557.0,0.73],[46558.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648895546861,[[46562.0,0.44435057],[46558.0,0.48],[46556.0,1.21888785],[46553.0,0.62004355],[46552.0,0.94323882]],[[46564.0,0.183355],[46567.0,0.30947703],[46570.0,0.49069264],[46578.0,0.53096431]]]
["bitfinex-derivatives","BTCF0:USTF0",1648895618623,[[46575.0,0.31094963],[46573.0,0.44380137],[46571.0,0.20869718],[46569.0,0.48],[46568.0,0.55761962]],[[46576.0,0.34507315],[46577.0,0.01156],[46579.0,0.44104567],[46581.0,0.004],[46583.0,0.49588024]]]
["bitfinex-derivatives","BTCF0:USTF0",1648895632290,[[46573.0,0.44380137],[46571.0,0.20839118],[46570.0,0.032006],[46569.0,0.4881815],[46566.0,0.02146646]],[[46575.0,0.30917612],[46576.0,0.03605162],[46577.0,0.46416567],[46584.0,0.0321],[46595.0,0.57586717]]]
["bitfinex-derivatives","BTCF0:USTF0",1648895685587,[[46572.0,0.68839118],[46571.0,0.52143143],[46568.0,0.33376773],[46567.0,0.0500034],[46558.0,0.60814308]],[[46573.0,0.13256247],[46575.0,0.22093745],[46577.0,0.30931243],[46578.0,0.004],[46584.0,0.49679191]]]
["bitfinex-derivatives","BTCF0:USTF0",1648895759046,[[46565.0,0.31117238],[46562.0,0.44409483],[46558.0,0.48850431],[46556.0,0.74441445],[46501.0,0.77227159]],[[46566.0,0.22117853],[46567.0,0.03879808],[46568.0,0.51781216],[46570.0,0.25],[46571.0,0.45275998]]]
["bitfinex-derivatives","BTCF0:USTF0",1648895815809,[[46567.0,0.000306],[46566.0,0.97604109],[46564.0,0.48],[46562.0,0.53338433],[46559.0,0.13264643]],[[46570.0,0.13269785],[46572.0,0.22116309],[46574.0,0.3328667],[46575.0,0.01456],[46577.0,0.44202998]]]
["bitfinex-derivatives","BTCF0:USTF0",1648895864770,[[46581.0,0.48],[46580.0,0.44407827],[46577.0,0.06440947],[46576.0,0.76395159],[46575.0,2.58361335]],[[46585.0,0.13257504],[46587.0,0.32805574]]]
["bitfinex-derivatives","BTCF0:USTF0",1648895910719,[[46582.0,0.68769581],[46581.0,0.48846184],[46580.0,0.06440428],[46577.0,0.54359746],[46576.0,0.26439491]],[[46583.0,0.13255177],[46586.0,0.22089788],[46587.0,0.30929849],[46588.0,0.04085671],[46589.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1648895922388,[[46573.0,0.2144],[46572.0,0.69685302],[46568.0,0.07127305],[46567.0,1.01286746],[46566.0,0.01073]],[[46574.0,0.13257152],[46575.0,0.17676203],[46578.0,0.22095254],[46579.0,0.004],[46580.0,0.3093672]]]
["bitfinex-derivatives","BTCF0:USTF0",1648896000877,[[46578.0,0.72283709],[46576.0,3.35251759],[46575.0,0.01073],[46574.0,0.64256858],[46572.0,0.34516054]],[[46579.0,0.13260158],[46580.0,0.1767983],[46584.0,0.22295254],[46586.0,0.3093672],[46592.0,0.48597534]]]
["bitfinex-derivatives","BTCF0:USTF0",1648896037303,[[46580.0,0.48872636],[46578.0,2.57421228],[46575.0,0.53315603],[46574.0,0.28353426],[46553.0,0.94691562]],[[46581.0,0.1767712],[46582.0,0.13258213],[46584.0,0.22097021],[46586.0,0.36163492],[46587.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1648896090080,[[46589.0,0.20760053],[46585.0,0.96858621],[46582.0,0.09492515],[46581.0,0.54373313],[46580.0,0.02145992]],[[46590.0,0.1326184],[46592.0,0.22103761],[46593.0,0.07685],[46594.0,0.30945266],[46595.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1648896127784,[[46581.0,0.23406727],[46578.0,0.53318544],[46577.0,0.20839118],[46575.0,0.09656968],[46569.0,4.42275487]],[[46582.0,0.13260513],[46583.0,0.17680458],[46584.0,0.01156],[46585.0,0.13260343],[46586.0,2.30430115]]]
["bitfinex-derivatives","BTCF0:USTF0",1648896158433,[[46580.0,0.4886139],[46576.0,0.53318544],[46571.0,0.01073],[46569.0,0.20839118],[46561.0,0.48]],[[46581.0,0.02312],[46582.0,0.13260513],[46583.0,0.18836458],[46584.0,0.25],[46585.0,0.61260343]]]
["bitfinex-derivatives","BTCF0:USTF0",1648896222097,[[46581.0,0.26602118],[46580.0,0.06448177],[46578.0,0.6944],[46574.0,3.15655122],[46066.0,2.52945358]],[[46590.0,0.02312],[46591.0,0.13237991],[46593.0,0.22063318],[46594.0,0.30888646],[46693.0,1.10743686]]]
["bitfinex-derivatives","BTCF0:USTF0",1648896255290,[[46585.0,0.0653371],[46584.0,0.2144],[46583.0,3.19687553],[46581.0,0.21912118],[46580.0,0.53247814]],[[46588.0,0.17666068],[46590.0,0.13249551],[46592.0,0.22082585],[46593.0,0.05302958],[46594.0,0.31115619]]]
["bitfinex-derivatives","BTCF0:USTF0",1648896326717,[[46609.0,4.02091203],[46606.0,0.00021],[46605.0,0.07080757],[46604.0,0.53166709],[46602.0,0.21911118]],[[46611.0,0.13290405],[46612.0,0.01156],[46613.0,0.22090807],[46615.0,0.3142713],[46617.0,0.92181614]]]
["bitfinex-derivatives","BTCF0:USTF0",1648896353247,[[46594.0,0.01184603],[46593.0,0.2144],[46592.0,0.20839118],[46591.0,0.4873615],[46587.0,2.69879575]],[[46601.0,0.01156],[46602.0,0.02312],[46604.0,0.65713327],[46605.0,0.20565094],[46607.0,0.47090807]]]
["bitfinex-derivatives","BTCF0:USTF0",1648896416667,[[46580.0,0.48802369],[46578.0,0.000533],[46576.0,0.53238948],[46571.0,0.07827],[46567.0,0.72234507]],[[46584.0,0.17668291],[46585.0,0.13251218],[46586.0,0.03468],[46587.0,0.42924482],[46589.0,0.3091951]]]
["bitfinex-derivatives","BTCF0:USTF0",1648896446703,[[46594.0,0.000533],[46590.0,0.07689935],[46589.0,0.70242369],[46587.0,0.68839118],[46579.0,0.2326341]],[[46601.0,0.20017866],[46602.0,0.14433366],[46604.0,0.22085364],[46606.0,0.51758628],[46617.0,0.53004874]]]
["bitfinex-derivatives","BTCF0:USTF0",1648896505025,[[46609.0,0.21380782],[46608.0,0.0327],[46605.0,0.44348718],[46601.0,0.48802369],[46598.0,0.02145161]],[[46610.0,0.200199],[46612.0,0.14433366],[46614.0,0.22085364],[46615.0,0.48],[46618.0,0.44170728]]]
["bitfinex-derivatives","BTCF0:USTF0",1648896569092,[[46604.0,0.50167792],[46603.0,0.000533],[46601.0,2.91159872],[46597.0,0.68839118],[46596.0,0.01073]],[[46605.0,0.13274997],[46606.0,0.17749067],[46608.0,0.13297394],[46610.0,0.22163608],[46611.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648896597591,[[46601.0,0.48845297],[46596.0,0.53238948],[46595.0,0.05395301],[46590.0,0.09654205],[46589.0,0.45839118]],[[46602.0,0.14467185],[46603.0,0.02312],[46604.0,0.05883],[46606.0,0.3091951],[46607.0,0.48]]]
["bitfinex-derivatives","BTCF0:USTF0",1648896663327,[[46604.0,0.56305104],[46603.0,0.20839118],[46601.0,0.2144],[46600.0,1.01238948],[46599.0,0.11151392]],[[46612.0,0.13311185],[46614.0,0.22182101],[46615.0,0.03468],[46616.0,0.3091951],[67180.0,0.08524167]]]
["bitfinex-derivatives","BTCF0:USTF0",1648896702121,[[46610.0,3.76229076],[46603.0,0.01072],[46602.0,0.2144],[46600.0,0.20839118],[46520.0,0.99266513]],[[46618.0,0.17732299],[46619.0,0.1328931],[46621.0,0.22165374],[46623.0,0.31031523],[46626.0,0.9146942]]]
["bitfinex-derivatives","BTCF0:USTF0",1648896728268,[[46612.0,0.01184108],[46611.0,0.8379355],[46610.0,3.22751076],[46609.0,0.10260126],[46606.0,0.02144782]],[[46624.0,0.13285229],[46625.0,0.17715723],[46626.0,0.1328931],[46628.0,0.22165374],[46629.0,0.21039118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648896781396,[[46630.0,0.2144],[46629.0,0.20386347],[46628.0,0.5742629],[46625.0,2.43801947],[46624.0,0.01072]],[[46634.0,0.13285355],[46635.0,0.17731919],[46636.0,0.13311551],[46638.0,0.22169403],[46639.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1648896834097,[[46640.0,0.6578614],[46637.0,3.48955739],[46636.0,0.6375684],[46635.0,0.18226232],[46565.0,0.42]],[[46641.0,0.13307158],[46643.0,0.22175807],[46645.0,0.3585076],[46646.0,0.001],[46647.0,0.4428942]]]
["bitfinex-derivatives","BTCF0:USTF0",1648896878288,[[46641.0,0.03150821],[46640.0,0.76100572],[46637.0,3.03509399],[46636.0,0.06380309],[46614.0,0.20899833]],[[46644.0,0.35774982],[46645.0,0.01156],[46647.0,0.4428942],[46651.0,0.70635697],[46655.0,0.48]]]
["bitfinex-derivatives","BTCF0:USTF0",1648896936172,[[46616.0,0.2144],[46615.0,2.87178948],[46613.0,0.01184223],[46608.0,0.07581767],[39918.0,0.23757395]],[[46617.0,0.001],[46619.0,0.01156],[46621.0,0.02312],[46623.0,0.13311946],[46624.0,0.17749261]]]
["bitfinex-derivatives","BTCF0:USTF0",1648896969624,[[46634.0,0.2144],[46633.0,2.25853516],[46632.0,0.48],[46627.0,0.02255788],[46625.0,0.05236]],[[46639.0,0.13311946],[46640.0,0.17749261],[46642.0,0.15457602],[46644.0,0.22187965],[46648.0,0.44322048]]]
["bitfinex-derivatives","BTCF0:USTF0",1648897018503,[[46639.0,0.2144],[46638.0,0.20839118],[46632.0,0.01072],[46631.0,3.12697152],[46630.0,0.25]],[[46640.0,0.13309509],[46641.0,0.17746468],[46642.0,0.1331017],[46644.0,0.22187965],[46646.0,0.31031523]]]
["bitfinex-derivatives","BTCF0:USTF0",1648897070136,[[46667.0,0.81544],[46666.0,0.05718348],[46664.0,0.08476505],[46663.0,0.001],[46661.0,0.4806]],[[46671.0,0.24094318],[46672.0,0.02312],[46675.0,0.13259043],[46676.0,0.17886621],[46677.0,0.13275567]]]
["bitfinex-derivatives","BTCF0:USTF0",1648897140563,[[46680.0,0.802474],[46679.0,0.08616112],[46678.0,0.48630527],[46677.0,0.20839118],[46676.0,0.01071]],[[46690.0,0.22147635],[46691.0,0.004],[46692.0,0.31006689],[46695.0,0.46437196],[46703.0,0.88541955]]]
["bitfinex-derivatives","BTCF0:USTF0",1648897173891,[[46682.0,6.7e-05],[46681.0,0.697],[46680.0,0.80339738],[46678.0,0.01071],[46666.0,1.38097458]],[[46687.0,0.13282526],[46689.0,0.22347635],[46708.0,0.7647],[46719.0,0.39131505],[46726.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1648897184023,[[46696.0,0.31102145],[46694.0,0.10025719],[46693.0,0.44135336],[46689.0,0.69469645],[46685.0,0.74472611]],[[46698.0,0.01156],[46701.0,0.13290324],[46703.0,0.42989658],[46705.0,0.79055082],[46804.0,4.1485273]]]
["bitfinex-derivatives","BTCF0:USTF0",1648897238133,[[46722.0,0.760758],[46721.0,0.05914],[46720.0,0.30902145],[46718.0,0.76268769],[46717.0,0.44135336]],[[46734.0,0.02312],[46735.0,0.01156],[46736.0,0.4806],[46737.0,0.20839118],[46741.0,0.01069]]]
["bitfinex-derivatives","BTCF0:USTF0",1648897262592,[[46701.0,0.00020486],[46699.0,0.22062097],[46697.0,0.30884103],[46695.0,0.44120147],[46690.0,0.48532162]],[[46705.0,0.49216],[46707.0,0.15582757],[46708.0,0.18763342],[46709.0,0.34109875],[46713.0,0.30965099]]]
["bitfinex-derivatives","BTCF0:USTF0",1648897317354,[[46695.0,0.01182134],[46692.0,0.44141947],[46689.0,0.09081643],[46687.0,0.69972162],[46683.0,0.52944177]],[[46698.0,0.51528],[46700.0,0.1327932],[46701.0,0.1770576],[46702.0,0.13270757],[46704.0,0.22117928]]]
["bitfinex-derivatives","BTCF0:USTF0",1648897335250,[[46700.0,0.000218],[46699.0,0.01181953],[46698.0,0.05837943],[46696.0,0.06424415],[46695.0,0.70569]],[[46708.0,0.00380193],[46709.0,0.1327932],[46710.0,0.1770576],[46711.0,0.13270757],[46713.0,0.22117928]]]
["bitfinex-derivatives","BTCF0:USTF0",1648897358130,[[46705.0,0.01203699],[46704.0,0.08376131],[46701.0,0.07418382],[46698.0,0.23580554],[46695.0,0.68899118]],[[46708.0,0.17692565],[46710.0,0.14426757],[46712.0,0.22117928],[46713.0,0.51804217],[46716.0,0.92295855]]]
["bitfinex-derivatives","BTCF0:USTF0",1648897416094,[[46649.0,0.000412],[46648.0,0.84185411],[46647.0,0.29068271],[46642.0,0.03214141],[46641.0,0.90339118]],[[46659.0,0.20839118],[46663.0,0.002],[46666.0,0.01071],[46671.0,0.13289718],[46672.0,0.26981777]]]
["bitfinex-derivatives","BTCF0:USTF0",1648897434923,[[46660.0,0.01174731],[46651.0,0.17148556],[46649.0,0.42279118],[46648.0,0.74131],[46639.0,0.57597458]],[[46667.0,0.4806],[46668.0,0.20839118],[46669.0,0.19285466],[46670.0,0.01071],[46672.0,0.22553597]]]
["bitfinex-derivatives","BTCF0:USTF0",1648897492721,[[46677.0,0.01182509],[46676.0,0.000244],[46675.0,0.08223626],[46672.0,0.40722562],[46670.0,0.48969118]],[[46680.0,0.1329255],[46681.0,0.17717898],[46682.0,0.13289718],[46685.0,0.22349531],[46698.0,0.53158874]]]
["bitfinex-derivatives","BTCF0:USTF0",1648897502627,[[46681.0,0.06426],[46680.0,0.00020976],[46672.0,0.02141742],[46671.0,0.35240662]],[[46682.0,0.21192022],[46683.0,0.13289718],[46686.0,0.22149531],[46687.0,3.34260701],[46688.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1648897540939,[[46678.0,0.01182721],[46677.0,0.05767767],[46676.0,0.000244],[46673.0,0.543],[46672.0,0.20839118]],[[46682.0,0.00716415],[46683.0,0.17728206],[46684.0,0.13296154],[46685.0,0.01156],[46687.0,0.22357216]]]
["bitfinex-derivatives","BTCF0:USTF0",1648897620051,[[46667.0,0.00043],[46662.0,0.02142202],[46658.0,0.01071],[46657.0,0.2144],[46656.0,1.08859401]],[[46674.0,0.16770092],[46675.0,2.46253095],[46676.0,0.22167489],[46677.0,0.51859918],[46678.0,0.4806]]]
["bitfinex-derivatives","BTCF0:USTF0",1648897674013,[[46643.0,0.48674352],[46638.0,0.53105559],[46633.0,0.4806],[46632.0,0.4855],[46631.0,1.83822542]],[[46652.0,0.1328804],[46653.0,0.18606332],[46655.0,0.15614092],[46656.0,0.4806],[46660.0,0.06429542]]]
["bitfinex-derivatives","BTCF0:USTF0",1648897712559,[[46650.0,0.01183165],[46649.0,0.48730952],[46647.0,0.0960588],[46644.0,0.70256507],[46642.0,0.49131]],[[46655.0,0.15583083],[46656.0,0.17730945],[46657.0,0.13302092],[46659.0,0.43006607],[46663.0,3.01611486]]]
["bitfinex-derivatives","BTCF0:USTF0",1648897749595,[[46647.0,0.48705858],[46645.0,0.000566],[46642.0,0.53105559],[46641.0,0.02143164],[46637.0,0.06432595]],[[46648.0,0.13307631],[46649.0,0.17744184],[46650.0,0.13302092],[46652.0,0.22167489],[46654.0,0.35657259]]]
["bitfinex-derivatives","BTCF0:USTF0",1648897815223,[[46642.0,0.10529194],[46640.0,0.48682733],[46636.0,0.53087823],[46633.0,0.50529787],[46632.0,0.53052633]],[[46643.0,0.02022936],[46644.0,0.06832],[46645.0,0.13311531],[46647.0,0.22179036],[46648.0,2.88289489]]]
["bitfinex-derivatives","BTCF0:USTF0",1648897861480,[[46639.0,0.48687221],[46637.0,0.07670825],[46634.0,0.53114417],[46631.0,1.71995669],[46630.0,0.21911118]],[[46640.0,0.02312],[46641.0,0.13309481],[46642.0,0.01156],[46643.0,0.22182468],[46645.0,0.31055455]]]
["bitfinex-derivatives","BTCF0:USTF0",1648897916531,[[46645.0,0.001071],[46643.0,0.06448179],[46642.0,3.47097143],[46641.0,0.2144],[46637.0,0.20839118]],[[46646.0,0.00895284],[46647.0,0.13311619],[46649.0,0.22186031],[46651.0,0.31160444],[46653.0,0.44372063]]]
["bitfinex-derivatives","BTCF0:USTF0",1648897997380,[[46643.0,0.06855],[46641.0,0.07753286],[46639.0,0.4879041],[46630.0,3.61853788],[46434.0,1.88272625]],[[46644.0,0.23075917],[46646.0,0.33372444],[46647.0,0.01156],[46649.0,0.44672063],[46686.0,0.16454733]]]
["bitfinex-derivatives","BTCF0:USTF0",1648898024134,[[46630.0,0.50176787],[46626.0,0.001071],[46625.0,0.48669601],[46624.0,0.02143949],[46621.0,3.27032543]],[[46631.0,0.00892049],[46633.0,0.13307509],[46634.0,0.1774688],[46635.0,0.14465645],[46636.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1648898061340,[[46641.0,0.31252924],[46638.0,0.62587956],[46634.0,0.50813092],[46633.0,0.28982069],[46630.0,1.0115411]],[[46642.0,0.18496419],[46643.0,0.13303528],[46645.0,0.22182741],[46646.0,0.01156],[46647.0,0.31254411]]]
["bitfinex-derivatives","BTCF0:USTF0",1648898124223,[[46660.0,0.4806],[46659.0,0.823773],[46658.0,0.5421934],[46657.0,0.21227518],[46655.0,0.01071]],[[46663.0,0.13301214],[46664.0,0.17735833],[46666.0,0.13306686],[46668.0,0.22178749],[46669.0,0.31050249]]]
["bitfinex-derivatives","BTCF0:USTF0",1648898145081,[[46646.0,0.000884],[46643.0,3.1390145],[46642.0,0.44160922],[46641.0,0.4806],[46638.0,0.48626287]],[[46650.0,0.00764416],[46651.0,0.20839118],[46654.0,0.13301214],[46655.0,0.17735833],[46657.0,0.13306686]]]
["bitfinex-derivatives","BTCF0:USTF0",1648898195500,[[46645.0,0.838179],[46644.0,0.05733799],[46643.0,0.5500084],[46641.0,3.67849766],[46639.0,0.2144]],[[46646.0,0.17741431],[46648.0,0.1329622],[46650.0,0.22160367],[46651.0,0.31124514],[46655.0,0.01071]]]
["bitfinex-derivatives","BTCF0:USTF0",1648898234818,[[46664.0,0.00013427],[46659.0,0.01182968],[46658.0,0.09954259],[46657.0,0.44421552],[46656.0,0.01071]],[[46665.0,0.14058405],[46667.0,0.22160367],[46669.0,0.31024514],[46671.0,0.44320734],[46680.0,0.97551723]]]
["bitfinex-derivatives","BTCF0:USTF0",1648898264981,[[46658.0,0.824231],[46657.0,0.02142434],[46654.0,0.08643386],[46653.0,2.7287735],[46652.0,0.08569735]],[[46659.0,0.18486187],[46660.0,0.13294726],[46662.0,0.22160367],[46664.0,0.31024514],[46665.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648898335448,[[46664.0,1.298972],[46663.0,0.000215],[46659.0,0.0321],[46658.0,0.20839118],[46655.0,0.01071]],[[46667.0,0.13302759],[46669.0,0.22173418],[46671.0,0.36370672],[46677.0,0.45839118],[46678.0,0.48793139]]]
["bitfinex-derivatives","BTCF0:USTF0",1648898353190,[[46666.0,1.297891],[46665.0,7.118e-05],[46660.0,0.07072345],[46658.0,0.49322674],[40150.0,0.05]],[[46667.0,0.13976793],[46669.0,0.22173418],[46671.0,0.3105018],[46672.0,0.001],[46674.0,0.44357399]]]
["bitfinex-derivatives","BTCF0:USTF0",1648898422639,[[46642.0,0.01183299],[46641.0,0.025725],[46639.0,0.02143283],[46637.0,0.5297924],[46632.0,0.3271]],[[46646.0,0.03468],[46650.0,0.13302568],[46651.0,0.17731417],[46652.0,0.13302568],[46653.0,2.36017401]]]
["bitfinex-derivatives","BTCF0:USTF0",1648898447428,[[46634.0,0.032621],[46633.0,0.11538443],[46627.0,0.4806],[46626.0,0.20839118],[46623.0,0.02143989]],[[46638.0,0.00837677],[46639.0,0.03468],[46643.0,0.003],[46644.0,0.01071],[46738.0,0.88670599]]]
["bitfinex-derivatives","BTCF0:USTF0",1648898512133,[[46627.0,0.48655626],[46622.0,0.53075698],[46618.0,0.0319],[46617.0,0.50572],[46616.0,0.11620187]],[[46630.0,3.31536519],[46631.0,0.34151383],[46632.0,0.17749656],[46634.0,0.61372274],[46635.0,0.01072]]]
["bitfinex-derivatives","BTCF0:USTF0",1648898556773,[[46631.0,0.48676207],[46627.0,0.55219513],[46626.0,0.000739],[46624.0,0.69971118],[40000.0,0.11]],[[46632.0,0.02290918],[46634.0,0.18905656],[46636.0,0.13312274],[46637.0,0.002],[46639.0,0.31061973]]]
["bitfinex-derivatives","BTCF0:USTF0",1648898581452,[[46631.0,0.71981033],[46629.0,0.17230329],[46627.0,0.53075698],[46624.0,0.68899118],[46623.0,0.01072]],[[46632.0,0.14156416],[46633.0,0.17749656],[46634.0,0.13312274],[46636.0,0.22187124],[46637.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1648898642110,[[46615.0,0.05176],[46614.0,0.48698388],[46612.0,0.0214451],[46609.0,0.61862077],[46607.0,0.16933498]],[[46619.0,0.20839118],[46622.0,0.13311906],[46623.0,0.18818482],[46627.0,0.25],[66550.0,0.08288655]]]
["bitfinex-derivatives","BTCF0:USTF0",1648898695639,[[46615.0,0.051021],[46613.0,0.064359],[46612.0,0.0214451],[46611.0,0.53075698],[46607.0,0.30489157]],[[46616.0,0.18670104],[46617.0,0.03449726],[46618.0,0.13317176],[46620.0,0.22195294],[46621.0,0.31173411]]]
["bitfinex-derivatives","BTCF0:USTF0",1648898737962,[[46610.0,0.48761014],[46606.0,0.56245698],[46601.0,0.01072],[46599.0,0.08579452],[46598.0,0.25]],[[46611.0,0.02312],[46612.0,0.18668956],[46613.0,0.34156294],[46614.0,2.9588896],[46616.0,0.70255294]]]
["bitfinex-derivatives","BTCF0:USTF0",1648898778526,[[46583.0,0.01184749],[46582.0,0.000739],[46581.0,0.16036191],[46580.0,0.02146002],[46575.0,0.53274009]],[[46589.0,0.00923543],[46590.0,0.01156],[46591.0,2.33096824],[46592.0,0.001],[46593.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648898836211,[[46587.0,0.01184727],[46586.0,0.23279538],[46585.0,0.53239525],[46580.0,0.05406002],[46579.0,0.39087043]],[[46589.0,0.15605596],[46590.0,3.3943596],[46591.0,0.01156],[46592.0,0.13311602],[46593.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648898881314,[[46587.0,0.50176511],[46586.0,0.171722],[46584.0,0.000739],[46583.0,0.53239525],[46581.0,0.03218923]],[[46588.0,0.0886925],[46592.0,0.18915],[46593.0,0.002],[46594.0,0.19068602],[46596.0,0.22186003]]]
["bitfinex-derivatives","BTCF0:USTF0",1648898925256,[[46597.0,0.00116279],[46596.0,0.000739],[46595.0,0.09777697],[46593.0,0.48789447],[46591.0,0.4806]],[[46598.0,0.14131141],[46599.0,0.17759],[46601.0,0.13311602],[46602.0,0.01156],[46603.0,0.22386003]]]
["bitfinex-derivatives","BTCF0:USTF0",1648898996971,[[46606.0,0.48981376],[46603.0,0.4806],[46602.0,0.67245156],[46600.0,0.06006755],[46593.0,4.13211512]],[[46610.0,0.17753371],[46611.0,0.13319176],[46613.0,0.22198627],[46614.0,0.04571874],[46615.0,0.31078078]]]
["bitfinex-derivatives","BTCF0:USTF0",1648899038919,[[46592.0,0.31054494],[46589.0,0.4438953],[46585.0,0.48900047],[46584.0,0.15705664],[46583.0,0.02]],[[46595.0,0.01156],[46596.0,0.24224118],[46597.0,0.25],[46598.0,0.31053907],[46600.0,0.13610155]]]
["bitfinex-derivatives","BTCF0:USTF0",1648899050596,[[46601.0,0.31046124],[46598.0,0.44349859],[46597.0,0.001081],[46595.0,0.06438391],[46594.0,0.48784844]],[[46603.0,0.20839118],[46604.0,0.13307239],[46605.0,0.25094985],[46606.0,0.13307239],[46608.0,0.22178731]]]
["bitfinex-derivatives","BTCF0:USTF0",1648899134574,[[46601.0,0.001081],[46599.0,0.58234849],[46597.0,0.5321983],[46595.0,0.07511331],[46592.0,0.25]],[[46602.0,0.17738377],[46604.0,0.13320096],[46606.0,0.22178731],[46607.0,0.04349555],[46608.0,0.31350224]]]
["bitfinex-derivatives","BTCF0:USTF0",1648899204971,[[46614.0,0.001081],[46613.0,0.171625],[46611.0,0.53220132],[46609.0,0.01072],[40150.0,0.05]],[[46616.0,0.17756555],[46617.0,0.13308224],[46619.0,0.22191139],[46620.0,2.9266404],[46621.0,0.31267564]]]
["bitfinex-derivatives","BTCF0:USTF0",1648899241581,[[46631.0,0.44405483],[46629.0,0.4806],[46628.0,2.56192714],[46626.0,0.49821199],[46625.0,0.06224]],[[46633.0,0.13305545],[46634.0,0.17739747],[46635.0,0.13306763],[46638.0,0.002],[46639.0,0.31052283]]]
["bitfinex-derivatives","BTCF0:USTF0",1648899270286,[[46636.0,0.31003655],[46635.0,0.000489],[46633.0,0.44297383],[46629.0,0.48749199],[46628.0,0.32568675]],[[46637.0,0.37408356],[46639.0,0.22171326],[46641.0,0.32208283],[46642.0,0.004],[46647.0,0.68899118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648899296757,[[46633.0,0.03329189],[46632.0,0.5518255],[46630.0,0.000367],[46628.0,0.32568675],[46627.0,0.53180944]],[[46634.0,0.46256865],[46636.0,0.31052283],[46639.0,0.44860405],[46641.0,2.69672974],[67299.0,0.07943294]]]
["bitfinex-derivatives","BTCF0:USTF0",1648899371234,[[46609.0,0.03330484],[46608.0,0.65894522],[46605.0,0.000367],[46602.0,0.06191449],[46601.0,2.74378143]],[[46610.0,0.13320797],[46611.0,0.17753802],[46612.0,0.13299747],[46613.0,0.03468],[46614.0,0.22167109]]]
["bitfinex-derivatives","BTCF0:USTF0",1648899401646,[[46608.0,0.53252968],[46606.0,0.20839118],[46605.0,0.07080754],[46603.0,0.01072],[46588.0,0.10443286]],[[46611.0,0.17745196],[46613.0,0.13320516],[46615.0,0.2220086],[46617.0,0.31081203],[46618.0,0.0396828]]]
["bitfinex-derivatives","BTCF0:USTF0",1648899469113,[[46634.0,0.000673],[46629.0,0.4806],[46628.0,0.20839118],[46627.0,0.01072],[46626.0,0.09221356]],[[46641.0,0.01156],[46642.0,0.004],[46648.0,0.11801],[67528.0,0.08524167],[67674.0,0.07943294]]]
["bitfinex-derivatives","BTCF0:USTF0",1648899503830,[[46642.0,0.44370556],[46639.0,3.15024332],[46638.0,0.65899494],[46633.0,0.66085299],[46598.0,3.04580264]],[[46646.0,0.13292189],[46648.0,0.22160492],[46650.0,0.31024689],[46657.0,0.48753082],[46660.0,0.55755]]]
["bitfinex-derivatives","BTCF0:USTF0",1648899546226,[[46638.0,0.44343032],[46635.0,0.000557],[46633.0,0.48777335],[46630.0,0.06433527],[46629.0,0.53211639]],[[46641.0,0.07815],[46642.0,0.13302606],[46644.0,0.2217101],[46645.0,0.20839118],[46646.0,0.79099414]]]
["bitfinex-derivatives","BTCF0:USTF0",1648899607227,[[46649.0,0.01975],[46647.0,0.65119701],[46645.0,0.02142995],[46641.0,0.22512],[46639.0,3.85227492]],[[46653.0,0.02312],[46654.0,0.13300176],[46655.0,0.18882574],[46657.0,0.13304504],[46658.0,2.79397129]]]
["bitfinex-derivatives","BTCF0:USTF0",1648899625873,[[46650.0,0.4429675],[46645.0,0.68098717],[46644.0,0.17150993],[46640.0,0.73398287],[46639.0,3.80063852]],[[46651.0,0.31022325],[46652.0,0.16756936],[46655.0,0.22158804],[46656.0,0.31322326],[46657.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648899726341,[[46637.0,0.01183452],[46636.0,0.2334598],[46635.0,0.53196795],[46631.0,0.2298274],[46630.0,0.09683544]],[[46639.0,0.01156],[46640.0,0.02312],[46641.0,0.13308325],[46642.0,0.17744433],[46643.0,0.13309628]]]
["bitfinex-derivatives","BTCF0:USTF0",1648899761916,[[46639.0,0.81468105],[46635.0,0.53196795],[46632.0,0.07076621],[46631.0,0.2298274],[46629.0,0.49132]],[[46640.0,0.02294189],[46641.0,0.01108381],[46642.0,0.13308325],[46643.0,0.17744433],[46645.0,0.13309628]]]
["bitfinex-derivatives","BTCF0:USTF0",1648899845615,[[46639.0,0.2348915],[46638.0,0.0642473],[46637.0,0.53255208],[46631.0,0.51275622],[46630.0,0.25]],[[46640.0,0.13286377],[46641.0,0.17715759],[46642.0,0.13286746],[46644.0,0.22146312],[46645.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1648899905163,[[46643.0,0.06945226],[46640.0,0.001328],[46638.0,2.482948],[46636.0,0.11431359],[46634.0,0.01072]],[[46644.0,0.13272567],[46646.0,0.24445437],[46647.0,0.01156],[46648.0,0.31001127],[46650.0,0.44287325]]]
["bitfinex-derivatives","BTCF0:USTF0",1648899940533,[[46642.0,0.026644],[46639.0,0.001328],[46638.0,2.69133918],[46637.0,0.07075828],[46635.0,0.01072]],[[46643.0,0.17669893],[46644.0,0.13260395],[46646.0,0.23256658],[46647.0,0.05305692],[46648.0,0.31040921]]]
["bitfinex-derivatives","BTCF0:USTF0",1648900031551,[[46626.0,0.0317],[46624.0,0.53250469],[46623.0,0.37394365],[46620.0,0.1096883],[46619.0,0.01072]],[[46629.0,0.13273354],[46630.0,0.17697806],[46632.0,0.13273354],[46633.0,0.22148341],[46635.0,0.31007678]]]
["bitfinex-derivatives","BTCF0:USTF0",1648900062859,[[46622.0,0.1715902],[46617.0,0.48759278],[46615.0,0.50204373],[46614.0,0.53250469],[46613.0,0.01072]],[[46625.0,0.0230456],[46626.0,0.01156],[46630.0,0.34212472],[46631.0,0.18769806],[46632.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648900098987,[[46626.0,0.03986],[46625.0,0.01183772],[46624.0,3.14166731],[46623.0,0.07078019],[46619.0,0.01072]],[[46630.0,0.16741354],[46632.0,0.22148341],[46634.0,0.31007678],[46636.0,0.003],[46637.0,0.45368682]]]
["bitfinex-derivatives","BTCF0:USTF0",1648900161160,[[46626.0,0.06434102],[46623.0,0.07078019],[46621.0,2.87296401],[46620.0,0.20839118],[46618.0,0.01072]],[[46628.0,0.01156],[46629.0,0.02312],[46630.0,0.22157925],[46631.0,0.31021095],[46652.0,0.576239]]]
["bitfinex-derivatives","BTCF0:USTF0",1648900188863,[[46622.0,0.23315303],[46621.0,3.0296151],[46617.0,0.02144268],[46615.0,0.01072],[46605.0,0.25]],[[46626.0,0.02312],[46627.0,0.01156],[46628.0,0.22136897],[46630.0,0.99890774],[46645.0,0.44394771]]]
["bitfinex-derivatives","BTCF0:USTF0",1648900239486,[[46623.0,0.28854508],[46621.0,0.15665109],[46615.0,0.21911118],[46614.0,0.17161889],[46609.0,0.40556747]],[[46624.0,0.17720824],[46626.0,0.14446582],[46627.0,0.02312],[46628.0,0.22136897],[46630.0,0.30991656]]]
["bitfinex-derivatives","BTCF0:USTF0",1648900275686,[[46593.0,0.0116539],[46592.0,0.002094],[46586.0,0.08157561],[46585.0,0.0529577],[46583.0,0.02]],[[46597.0,0.02312],[46599.0,3.27980281],[46600.0,0.20839118],[46601.0,0.01072],[46602.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1648900306094,[[46586.0,0.002094],[46585.0,0.01184729],[46584.0,0.078071],[46583.0,0.02],[46582.0,0.10275648]],[[46589.0,0.00608119],[46590.0,0.20839118],[46592.0,0.003],[46595.0,0.13282785],[46596.0,0.17712997]]]
["bitfinex-derivatives","BTCF0:USTF0",1648900361237,[[46583.0,0.03184882],[46576.0,0.07085102],[46572.0,0.25],[46571.0,0.01073],[46570.0,0.0328]],[[46584.0,0.02289269],[46585.0,0.17709045],[46586.0,0.14437784],[46587.0,0.4806],[46588.0,0.22136306]]]
["bitfinex-derivatives","BTCF0:USTF0",1648900396597,[[46590.0,0.01184771],[46589.0,0.002094],[46587.0,0.0643949],[46583.0,0.02],[46581.0,0.02145923]],[[46593.0,0.13283226],[46594.0,0.17709045],[46595.0,0.16541784],[46597.0,0.70196306],[46598.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648900511528,[[46570.0,0.01185118],[46569.0,0.090515],[46568.0,0.0708626],[46566.0,0.02146643],[46565.0,0.04273]],[[46573.0,0.001729],[46574.0,0.13292832],[46575.0,0.17723776],[46576.0,0.13292832],[46578.0,0.2215472]]]
["bitfinex-derivatives","BTCF0:USTF0",1648900533343,[[46566.0,0.07627639],[46563.0,0.01134176],[46560.0,0.07087625],[46558.0,0.75207017],[46551.0,0.06795781]],[[46571.0,0.02458836],[46574.0,0.20839118],[46575.0,0.13292832],[46576.0,0.17723776],[46577.0,0.49133]]]
["bitfinex-derivatives","BTCF0:USTF0",1648900558957,[[46561.0,0.100199],[46558.0,0.01156],[46555.0,0.30414676],[46551.0,0.01073],[46549.0,0.3279816]],[[46566.0,0.21305532],[46567.0,0.38562894],[46568.0,0.61352832],[46569.0,0.01073],[46572.0,0.31010749]]]
["bitfinex-derivatives","BTCF0:USTF0",1648900651004,[[46543.0,0.23291013],[46542.0,0.12959231],[46541.0,0.01156],[46538.0,0.10979135],[46535.0,0.3111]],[[46545.0,0.13285247],[46546.0,0.20018386],[46547.0,0.13451797],[46549.0,0.22138495],[46551.0,0.31193894]]]
["bitfinex-derivatives","BTCF0:USTF0",1648900670291,[[46541.0,0.01185907],[46540.0,0.23293106],[46538.0,0.12135135],[46532.0,0.063612],[46530.0,0.57737097]],[[46543.0,0.13284987],[46544.0,0.17706386],[46546.0,0.36434215],[46547.0,0.001687],[46548.0,0.22238495]]]
["bitfinex-derivatives","BTCF0:USTF0",1648900736329,[[46547.0,0.17186736],[46546.0,0.01156],[46542.0,0.02147749],[46539.0,0.95052118],[46537.0,0.08590998]],[[46550.0,0.30997033],[46552.0,0.13283667],[46554.0,0.22239445],[46556.0,0.30995222],[66550.0,0.08288655]]]
["bitfinex-derivatives","BTCF0:USTF0",1648900779436,[[46544.0,0.00121581],[46543.0,0.17188316],[46535.0,0.17190993],[46534.0,0.03221105],[46533.0,0.0768401]],[[46545.0,0.13281393],[46547.0,0.13450281],[46549.0,0.24447968],[46550.0,0.001],[46558.0,0.48699129]]]
["bitfinex-derivatives","BTCF0:USTF0",1648900806603,[[46529.0,0.0329],[46527.0,0.08219315],[46526.0,0.53344453],[46522.0,0.20839118],[46518.0,1.4807464]],[[46533.0,0.091587],[46535.0,0.20839118],[46536.0,0.17708554],[46538.0,0.61421813],[46539.0,0.01373]]]
["bitfinex-derivatives","BTCF0:USTF0",1648900866661,[[46529.0,0.01186211],[46527.0,0.06447791],[46524.0,0.02148557],[46521.0,0.73619118],[46492.0,11.93335101]],[[46533.0,0.02312],[46534.0,0.00742272],[46535.0,0.13276178],[46537.0,0.22129406],[46538.0,0.30981169]]]
["bitfinex-derivatives","BTCF0:USTF0",1648900885557,[[46528.0,0.01186264],[46527.0,0.131125],[46526.0,0.01156],[46524.0,0.04460557],[46522.0,2.93774828]],[[46530.0,0.13275558],[46531.0,0.17702298],[46532.0,0.23276178],[46534.0,0.22129406],[46538.0,0.01073]]]
["bitfinex-derivatives","BTCF0:USTF0",1648900954460,[[46525.0,0.01186339],[46524.0,0.11073841],[46522.0,0.53371879],[46516.0,2.39091145],[39918.0,0.23757395]],[[46528.0,0.13269217],[46529.0,0.17693903],[46530.0,0.13275342],[46532.0,0.52964689],[66106.0,0.08461336]]]
["bitfinex-derivatives","BTCF0:USTF0",1648900979391,[[46526.0,0.48919862],[46523.0,0.01156],[46522.0,0.53367122],[46520.0,0.1090083],[46519.0,0.09037007]],[[46527.0,0.13266001],[46529.0,0.13266537],[46531.0,0.70250895],[46532.0,0.33251118],[46533.0,0.32028253]]]
["bitfinex-derivatives","BTCF0:USTF0",1648901033138,[[46500.0,0.09940643],[46495.0,0.01],[46492.0,0.48864117],[46488.0,0.70575704],[46487.0,0.08958984]],[[46501.0,0.54223482],[46502.0,0.14419415],[46503.0,0.18758553],[46504.0,0.20839118],[46505.0,0.13266537]]]
["bitfinex-derivatives","BTCF0:USTF0",1648901069478,[[46463.0,0.01187746],[46460.0,0.4442222],[46456.0,0.48862307],[46453.0,0.08733497],[46452.0,1.07968468]],[[46467.0,0.03468],[46468.0,0.00862097],[46469.0,0.20839118],[46470.0,3.32154813],[46474.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1648901074128,[[46440.0,0.35],[46435.0,0.4442222],[46433.0,0.0215278],[46431.0,1.14232038],[46428.0,2.57602368]],[[46443.0,0.0086195],[46446.0,0.20839118],[46459.0,0.01076],[46462.0,0.35302675],[46463.0,0.17651338]]]
["bitfinex-derivatives","BTCF0:USTF0",1648901119081,[[46477.0,0.02312],[46474.0,0.22250426],[46473.0,0.79270429],[46470.0,0.4442222],[46468.0,0.2144]],[[46480.0,0.13238503],[46481.0,0.17651338],[46482.0,0.23968503],[46485.0,0.22064172],[46487.0,0.31923633]]]
["bitfinex-derivatives","BTCF0:USTF0",1648901126245,[[46491.0,0.02312],[46490.0,0.01156],[46487.0,0.16811],[46486.0,0.25313289],[46485.0,0.22232905]],[[46497.0,0.00417823],[46498.0,0.18051338],[46499.0,0.02312],[46500.0,0.13238503],[46502.0,0.22064172]]]
["bitfinex-derivatives","BTCF0:USTF0",1648901183222,[[46581.0,0.02312],[46579.0,0.4814],[46578.0,0.17175354],[46571.0,3.48762929]],[[46593.0,0.001186],[46594.0,0.1073],[46596.0,0.18704738],[46597.0,0.02146434],[46598.0,0.13223804]]]
["bitfinex-derivatives","BTCF0:USTF0",1648901198911,[[46643.0,0.15493806],[46642.0,0.02193632],[46641.0,0.17152237],[46639.0,0.02143275],[46638.0,0.20839118]],[[46658.0,0.001186],[46660.0,0.3102],[46662.0,0.7314],[46663.0,0.20839118],[46664.0,0.01071]]]
["bitfinex-derivatives","BTCF0:USTF0",1648901233288,[[46686.0,0.02],[46684.0,0.20839118],[46682.0,0.02312],[46680.0,0.17137832],[46679.0,0.02141477]],[[46698.0,0.004144],[46701.0,0.65788483],[46702.0,0.35248965],[46704.0,0.51725222],[46705.0,0.5545]]]
["bitfinex-derivatives","BTCF0:USTF0",1648901255628,[[46746.0,0.13134389],[46742.0,0.44000547],[46738.0,0.50539343],[46733.0,0.08554962],[46731.0,0.52800657]],[[46760.0,0.4814],[46761.0,0.25],[46765.0,0.02138741],[46766.0,0.33829],[46770.0,0.08554962]]]
["bitfinex-derivatives","BTCF0:USTF0",1648901271104,[[46733.0,0.4814],[46732.0,0.17118883],[46718.0,0.25],[46716.0,0.06067756],[46713.0,0.01069]],[[46751.0,0.3088],[46752.0,0.02312],[46753.0,0.20543918],[46757.0,0.25],[46769.0,0.3296]]]
["bitfinex-derivatives","BTCF0:USTF0",1648901314401,[[46694.0,0.02312],[46693.0,0.20839118],[46688.0,0.14945571],[46686.0,0.53800433],[40241.0,0.02]],[[46703.0,0.007099],[46706.0,3.21652566],[46707.0,0.01069],[46708.0,0.254],[46727.0,0.78190339]]]
["bitfinex-derivatives","BTCF0:USTF0",1648901332132,[[46698.0,0.03468],[46697.0,0.20839118],[46696.0,0.13167108],[46695.0,0.17560442],[46693.0,0.1305739]],[[46707.0,0.004],[46710.0,0.3292164],[46711.0,0.01069],[46712.0,0.13204685],[46715.0,0.08565311]]]
["bitfinex-derivatives","BTCF0:USTF0",1648901361848,[[46650.0,0.29269735],[46646.0,0.1305739],[46644.0,0.21760205],[46643.0,0.06110114],[46642.0,0.51303405]],[[46658.0,0.4814],[46659.0,0.02143817],[46661.0,0.20839118],[46662.0,0.18889886],[46663.0,0.17144257]]]
["bitfinex-derivatives","BTCF0:USTF0",1648901389780,[[46451.0,0.00409024],[46448.0,0.14503983],[46446.0,0.25],[46445.0,2.06421099],[46435.0,0.02312]],[[46470.0,0.01074],[46471.0,0.3],[46476.0,0.2146],[46477.0,0.25],[46484.0,0.4639]]]
["bitfinex-derivatives","BTCF0:USTF0",1648901404004,[[46421.0,0.01188794],[46420.0,0.01156],[46413.0,0.25],[46411.0,0.20839118],[46395.0,0.65]],[[46445.0,0.01076],[46446.0,0.02312],[46450.0,0.3],[46451.0,0.03058],[46482.0,2.07428234]]]
["bitfinex-derivatives","BTCF0:USTF0",1648901423472,[[46317.0,0.02158336],[46310.0,0.01078],[46294.0,0.8901],[46292.0,0.9046],[46287.0,0.47513987]],[[46343.0,0.02312],[46344.0,0.02158336],[46348.0,0.3],[46349.0,0.56773344],[46350.0,3.08521956]]]
["bitfinex-derivatives","BTCF0:USTF0",1648901451286,[[46347.0,0.20839118],[46341.0,0.0215757],[46336.0,0.0863028],[46330.0,0.17267169],[46329.0,0.01078]],[[46360.0,0.003],[46367.0,0.01077],[46368.0,0.0215757],[46379.0,0.18161285],[46390.0,0.3043488]]]
["bitfinex-derivatives","BTCF0:USTF0",1648901465188,[[46459.0,0.20839118],[46450.0,0.0118788],[46449.0,0.01076],[46445.0,0.30891852],[46437.0,0.4814]],[[46464.0,0.03513845],[46474.0,0.09881],[46478.0,0.20839118],[46479.0,0.24999999],[46484.0,3.09777364]]]
["bitfinex-derivatives","BTCF0:USTF0",1648901500511,[[46452.0,0.02312],[46437.0,0.25],[46433.0,0.01076],[46430.0,3.31141282],[46419.0,0.78236775]],[[46477.0,0.01074],[46480.0,0.74470957],[46481.0,0.25],[46482.0,2.26643432],[46483.0,0.1154]]]
["bitfinex-derivatives","BTCF0:USTF0",1648901513561,[[46496.0,0.10488534],[46491.0,0.20839118],[46490.0,0.02150497],[46484.0,0.01074],[46480.0,0.25]],[[46508.0,0.02312],[46517.0,0.02150497],[46521.0,0.3],[46522.0,0.0860199],[46524.0,0.01073]]]
["bitfinex-derivatives","BTCF0:USTF0",1648901548127,[[46514.0,0.20839118],[46512.0,0.07557358],[46511.0,0.01156],[46496.0,0.25],[46495.0,0.02312]],[[46521.0,0.0215041],[46522.0,0.003],[46525.0,0.01073],[46526.0,0.08601639],[46532.0,0.5170701]]]
["bitfinex-derivatives","BTCF0:USTF0",1648901561119,[[46502.0,0.04412727],[46487.0,0.25],[46485.0,0.50291007],[46483.0,0.13236775],[46482.0,0.17584101]],[[46506.0,0.002],[46512.0,0.02151007],[46515.0,0.30918679],[46516.0,0.01073],[46518.0,0.44019622]]]
["bitfinex-derivatives","BTCF0:USTF0",1648901574816,[[46516.0,0.10175445],[46511.0,0.02312],[46507.0,0.25],[46503.0,0.01074],[46496.0,0.25653039]],[[46530.0,0.44019622],[46534.0,0.90526339],[46536.0,0.1154],[64984.0,0.08979376],[65063.0,1.1043]]]
["bitfinex-derivatives","BTCF0:USTF0",1648901611056,[[46595.0,0.20839118],[46588.0,0.00996482],[46581.0,0.01073],[46570.0,0.25],[46557.0,0.17751808]],[[46596.0,0.02312],[46605.0,0.24003518],[46614.0,0.38476732],[46615.0,0.13228211],[46617.0,0.22047018]]]
["bitfinex-derivatives","BTCF0:USTF0",1648901625554,[[46636.0,0.01156],[46635.0,0.20839118],[46631.0,0.02312],[46626.0,0.02144561],[46621.0,0.09650243]],[[46649.0,0.17149533],[46653.0,0.22983679],[46656.0,0.01071],[46657.0,0.17146776],[46658.0,0.08578243]]]
["bitfinex-derivatives","BTCF0:USTF0",1648901657194,[[46561.0,0.02312],[46560.0,0.02147438],[46555.0,0.21864407],[46551.0,0.22124427],[46529.0,4.29397811]],[[46582.0,0.1326155],[46583.0,1.073491],[46584.0,0.3],[46586.0,0.01073],[46587.0,0.24249848]]]
["bitfinex-derivatives","BTCF0:USTF0",1648901678491,[[46586.0,0.02312],[46585.0,0.01156],[46584.0,0.20839118],[46582.0,0.02146476],[46580.0,0.09013835]],[[46601.0,0.01884603],[46602.0,0.13254453],[46604.0,0.22093698],[46605.0,0.09143726],[46606.0,0.30943374]]]
["bitfinex-derivatives","BTCF0:USTF0",1648901698820,[[46578.0,8.529e-05],[46566.0,0.17744466],[46564.0,0.13307993],[46562.0,0.24327934],[46561.0,0.31001832]],[[46579.0,0.30962912],[46582.0,0.44232731],[46585.0,0.03333386],[46586.0,0.54753004],[46590.0,0.53079277]]]
["bitfinex-derivatives","BTCF0:USTF0",1648901736218,[[46614.0,0.02312],[46613.0,0.02145026],[46612.0,0.01156],[46610.0,0.49212],[46609.0,0.05581]],[[46624.0,0.002],[46633.0,0.13274388],[46635.0,0.3271],[46636.0,0.22126248],[46637.0,0.3097369]]]
["bitfinex-derivatives","BTCF0:USTF0",1648901765382,[[46627.0,0.07764],[46626.0,0.21995118],[46623.0,0.13272949],[46622.0,0.17706149],[46621.0,0.13270052]],[[46632.0,0.22159259],[46633.0,0.3097369],[46636.0,0.44571329],[46640.0,0.4867221],[46645.0,0.60861532]]]
["bitfinex-derivatives","BTCF0:USTF0",1648901807526,[[46585.0,0.0127449],[46581.0,0.06446],[46575.0,0.02312],[46573.0,0.20839118],[46572.0,0.25]],[[46586.0,0.003],[46589.0,0.003],[46592.0,0.20839118],[46603.0,0.01072],[46678.0,2.56938047]]]
["bitfinex-derivatives","BTCF0:USTF0",1648901813860,[[46626.0,0.00040131],[46625.0,0.01156],[46624.0,0.02312],[46617.0,0.07459],[46615.0,0.20839118]],[[46634.0,0.20839118],[46635.0,0.06432946],[46636.0,0.13248699],[46638.0,0.2239206],[46639.0,0.02145154]]]
["bitfinex-derivatives","BTCF0:USTF0",1648901843355,[[46590.0,0.02146152],[46586.0,0.13281444],[46585.0,0.26296375],[46579.0,0.01073],[46577.0,0.69200334]],[[46606.0,0.13270193],[46607.0,1.32727327],[46608.0,0.23509783],[46611.0,0.22101102],[46612.0,0.30941543]]]
["bitfinex-derivatives","BTCF0:USTF0",1648901874486,[[46612.0,0.02312],[46611.0,0.01156],[46608.0,0.27225118],[46600.0,0.82874572],[46599.0,0.26072]],[[46614.0,0.13285962],[46616.0,0.22101102],[46618.0,0.30941543],[46620.0,0.44202205],[46622.0,0.03331556]]]
["bitfinex-derivatives","BTCF0:USTF0",1648901925223,[[46625.0,0.16772854],[46624.0,0.17739805],[46623.0,0.15448556],[46621.0,0.2214945],[46616.0,0.65640334]],[[46626.0,0.22166708],[46628.0,0.31001833],[46630.0,0.44202205],[46635.0,0.51952731],[46636.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648901982527,[[46671.0,0.20839118],[46666.0,0.02312],[46665.0,0.50282707],[46664.0,0.05507],[46661.0,0.01071]],[[46686.0,0.07920235],[46690.0,0.24119118],[46692.0,0.34852707],[46713.0,0.3569],[46721.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1648902016468,[[46688.0,0.31439118],[46685.0,0.13261006],[46684.0,0.17678546],[46683.0,0.1327232],[46681.0,0.23155584]],[[46689.0,0.31002534],[46692.0,0.44294286],[46696.0,0.48653115],[46700.0,0.003],[46701.0,0.53076126]]]
["bitfinex-derivatives","BTCF0:USTF0",1648902023179,[[46678.0,0.1442832],[46676.0,0.02312],[46673.0,0.02142329],[46672.0,0.4814],[46671.0,0.45250453]],[[46681.0,0.13286881],[46687.0,0.20839118],[46688.0,0.44294286],[46692.0,0.48653115],[66106.0,0.08461336]]]
["bitfinex-derivatives","BTCF0:USTF0",1648902069458,[[46722.0,0.03468],[46721.0,0.06719],[46713.0,0.50280525],[46710.0,0.14302478],[46709.0,0.17603387]],[[46728.0,0.17668937],[46729.0,0.20839118],[46730.0,0.13250003],[46732.0,0.22081513],[46733.0,0.30932166]]]
["bitfinex-derivatives","BTCF0:USTF0",1648902097417,[[46724.0,0.03459363],[46723.0,0.13216357],[46722.0,0.13217066],[46719.0,0.2305074],[46717.0,0.3079361]],[[46725.0,0.13275183],[46728.0,0.22124605],[46729.0,0.30974447],[46732.0,0.4418991],[46737.0,0.48652066]]]
["bitfinex-derivatives","BTCF0:USTF0",1648902141363,[[46685.0,0.22063696],[46684.0,0.30874472],[46679.0,0.44109289],[46677.0,0.48591081],[46673.0,0.01071]],[[46692.0,0.000391],[46693.0,0.17133323],[46695.0,0.4814],[46696.0,0.25],[46698.0,1.070835]]]
["bitfinex-derivatives","BTCF0:USTF0",1648902159707,[[46641.0,0.02312],[46640.0,0.02143656],[46638.0,0.01072],[46637.0,0.4814],[46636.0,0.45839118]],[[46655.0,0.20839118],[46663.0,3.10932646],[46665.0,0.25],[46667.0,0.02143656],[46676.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1648902210695,[[46662.0,0.13255105],[46661.0,0.38453509],[46660.0,0.02142729],[46659.0,0.13210794],[46658.0,0.22017989]],[[46675.0,0.132665],[46676.0,0.17649553],[46678.0,0.13237164],[46679.0,0.22061941],[46680.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648902233122,[[46665.0,0.13255105],[46664.0,0.17614391],[46663.0,0.15522794],[46662.0,0.01156],[46661.0,0.22017989]],[[46668.0,0.132665],[46670.0,0.17649553],[46671.0,0.06428088],[46672.0,0.34076282],[46674.0,0.22061941]]]
["bitfinex-derivatives","BTCF0:USTF0",1648902257419,[[46666.0,0.31010221],[46663.0,0.51141256],[46662.0,0.02142619],[46660.0,0.01071],[46659.0,0.48439577]],[[46667.0,0.44351098],[46670.0,0.0332708],[46671.0,0.54043269],[46672.0,0.27477152],[46686.0,0.4814]]]
["bitfinex-derivatives","BTCF0:USTF0",1648902314590,[[46654.0,0.3217805],[46651.0,0.46636132],[46650.0,0.01071],[46649.0,0.4814],[46647.0,0.48439577]],[[46655.0,0.13290233],[46656.0,0.17734955],[46658.0,0.13300385],[46660.0,0.42990537],[46666.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1648902324730,[[46668.0,0.0329836],[46667.0,0.07999],[46666.0,0.22143806],[46665.0,0.31001328],[46664.0,0.01071]],[[46670.0,0.13298072],[46672.0,0.22151419],[46673.0,0.03549795],[46674.0,0.31037906],[46677.0,0.4434724]]]
["bitfinex-derivatives","BTCF0:USTF0",1648902391447,[[46663.0,0.01071],[46662.0,0.02312],[46658.0,2.53432701],[46656.0,0.39570876],[46645.0,0.53139315]],[[46673.0,0.13280717],[46674.0,0.17707623],[46676.0,0.13280717],[46678.0,0.22134529],[46679.0,0.55988341]]]
["bitfinex-derivatives","BTCF0:USTF0",1648902413030,[[46662.0,0.01071],[46661.0,0.01156],[46659.0,0.79137934],[46658.0,2.74271819],[46656.0,0.44282762]],[[46670.0,0.023196],[46671.0,0.13280717],[46673.0,0.22134529],[46675.0,0.30988341],[46676.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648902455148,[[46676.0,0.02312],[46675.0,0.3214944],[46673.0,0.21910118],[46672.0,0.44270022],[46669.0,0.02142329]],[[46677.0,0.22159579],[46679.0,0.3103595],[46681.0,0.44337072],[46686.0,0.52610018],[46696.0,0.02142329]]]
["bitfinex-derivatives","BTCF0:USTF0",1648902482318,[[46697.0,0.011483],[46696.0,0.01069],[46695.0,0.02312],[46694.0,0.4814],[46693.0,0.29766343]],[[46698.0,0.13299921],[46700.0,0.22159402],[46708.0,0.4874926],[46711.0,0.20839118],[46714.0,2.1798]]]
["bitfinex-derivatives","BTCF0:USTF0",1648902497361,[[46672.0,0.021602],[46671.0,0.01182771],[46670.0,0.20839118],[46669.0,0.02312],[46666.0,0.02142428]],[[46679.0,0.00118265],[46685.0,0.3853198],[46688.0,2.95688622]]]
["bitfinex-derivatives","BTCF0:USTF0",1648902542553,[[46707.0,0.02211928],[46703.0,0.2142],[46702.0,0.02312],[46700.0,0.25],[46697.0,0.27145189]],[[46708.0,3.245e-05],[46710.0,0.22122075],[46714.0,0.05309298],[46720.0,0.30970905],[46722.0,0.44252172]]]
["bitfinex-derivatives","BTCF0:USTF0",1648902575453,[[46712.0,0.69950118],[46709.0,0.03209454],[46706.0,0.002],[46704.0,0.08561818],[46703.0,0.07418]],[[46713.0,0.17704073],[46714.0,0.05309298],[46715.0,0.13262706],[46717.0,0.30970905]]]
["bitfinex-derivatives","BTCF0:USTF0",1648902605595,[[46749.0,0.25],[46744.0,0.20839118],[46740.0,0.01069],[46738.0,0.2142],[46736.0,0.25]],[[46758.0,0.23996462],[46759.0,0.01156],[46761.0,0.13237157],[46762.0,0.3848368],[46763.0,0.13235232]]]
["bitfinex-derivatives","BTCF0:USTF0",1648902643926,[[46759.0,0.24660072],[46758.0,0.01069],[46757.0,0.50452],[46754.0,0.21973455],[46752.0,0.52170964]],[[46760.0,0.41670966],[46761.0,0.13235232],[46764.0,0.23212937],[46765.0,0.30880629],[46768.0,0.44186991]]]
["bitfinex-derivatives","BTCF0:USTF0",1648902666143,[[46772.0,1.031354],[46771.0,0.46629012],[46770.0,0.44167839],[46768.0,0.49292393],[46767.0,0.43963468]],[[46773.0,0.13265129],[46774.0,0.17687161],[46775.0,0.13265371],[46777.0,0.22110446],[46778.0,0.03750015]]]
["bitfinex-derivatives","BTCF0:USTF0",1648902695721,[[46698.0,0.02140849],[46693.0,0.56703395],[46691.0,0.01069],[46687.0,0.1713506],[46684.0,0.25]],[[46707.0,0.02312],[46713.0,0.05322],[46719.0,0.24997859],[46725.0,0.50280849],[46726.0,0.17121238]]]
["bitfinex-derivatives","BTCF0:USTF0",1648902736448,[[46734.0,0.02139155],[46730.0,0.51638163],[46729.0,0.0855662],[46724.0,0.28935748]],[[46747.0,0.00628765],[46748.0,0.02312],[46749.0,0.76785676],[46756.0,3.3709513],[66550.0,0.08288655]]]
["bitfinex-derivatives","BTCF0:USTF0",1648902751587,[[46752.0,0.02312],[46751.0,0.48021909],[46750.0,0.42259118],[46749.0,0.02138443],[46747.0,0.01069]],[[46759.0,0.00534716],[46764.0,0.02312],[46766.0,0.13231704],[46767.0,0.17645292],[46770.0,0.47071325]]]
["bitfinex-derivatives","BTCF0:USTF0",1648902787195,[[46750.0,0.71563289],[46749.0,0.49475313],[46748.0,0.20839118],[46745.0,0.76808178],[46744.0,0.08753772]],[[46751.0,0.13803439],[46752.0,0.17645292]]]
["bitfinex-derivatives","BTCF0:USTF0",1648902824409,[[46753.0,0.01069],[46752.0,0.17111205],[46750.0,2.81222555],[46749.0,0.307905],[46743.0,0.16385851]],[[46761.0,0.02312],[46762.0,0.1962951],[46763.0,0.18863048],[46764.0,0.13280237],[46766.0,0.22109285]]]
["bitfinex-derivatives","BTCF0:USTF0",1648902868317,[[46791.0,0.4814],[46790.0,0.20839118],[46785.0,0.07861894],[46784.0,0.01068],[46783.0,0.09963882]],[[46801.0,0.02312],[46805.0,0.13215138],[46806.0,0.17629077],[46807.0,0.13218615],[46808.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648902882412,[[46809.0,0.24042764],[46808.0,0.75317],[46806.0,0.25],[46805.0,0.06186642],[46803.0,0.003]],[[46810.0,7.938e-05],[46825.0,0.13215138],[46827.0,0.13218615],[46829.0,0.22047598],[46831.0,0.30874631]]]
["bitfinex-derivatives","BTCF0:USTF0",1648902902024,[[46831.0,0.52990347],[46826.0,0.17084349],[46825.0,0.02134952],[46823.0,0.01067],[46822.0,0.20839118]],[[46832.0,0.23913078],[46836.0,0.17644701],[46837.0,0.13218615],[46838.0,0.35626143],[46840.0,0.22047598]]]
["bitfinex-derivatives","BTCF0:USTF0",1648902943275,[[46801.0,0.4814],[46800.0,0.06410165],[46798.0,0.07310715],[46796.0,0.20839118],[46793.0,0.02136367]],[[46803.0,0.00580746],[46804.0,0.0514],[46813.0,0.001],[46816.0,0.13231806],[46817.0,0.17642407]]]
["bitfinex-derivatives","BTCF0:USTF0",1648902956720,[[46821.0,0.02135078],[46820.0,0.15511802],[46819.0,0.2142],[46816.0,0.08540311],[46815.0,0.01068]],[[46838.0,0.03468],[46839.0,0.65782407],[46840.0,0.38229665],[46843.0,0.22053009],[46846.0,0.44106018]]]
["bitfinex-derivatives","BTCF0:USTF0",1648903001820,[[46838.0,0.1704832],[46830.0,0.17082957],[46822.0,0.0853927],[46820.0,0.07811045],[38500.0,0.11]],[[46846.0,0.02312],[46847.0,0.01156],[46849.0,0.24997859],[46850.0,0.4814],[46854.0,0.02134818]]]
["bitfinex-derivatives","BTCF0:USTF0",1648903021311,[[46811.0,0.20839118],[46807.0,0.06409173],[46806.0,0.01068],[46805.0,0.02135783],[46804.0,0.2142]],[[46820.0,0.01156],[46821.0,0.15547201],[46822.0,0.1764806],[46823.0,0.13236414],[46825.0,0.47058548]]]
["bitfinex-derivatives","BTCF0:USTF0",1648903041514,[[46826.0,0.20851018],[46822.0,0.06407135],[46819.0,0.0320215],[46818.0,0.05541],[46817.0,0.2142]],[[46830.0,0.02312],[46831.0,0.13235201],[46832.0,0.1880406],[46833.0,0.13236414],[46840.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1648903083325,[[46826.0,0.02312],[46825.0,0.01178547],[46823.0,0.20839118],[46819.0,0.01067],[46818.0,0.07403874]],[[46841.0,0.68979118],[46844.0,0.24997859],[46846.0,0.30863577],[46853.0,0.48499907],[66831.0,0.08524167]]]
["bitfinex-derivatives","BTCF0:USTF0",1648903105756,[[46800.0,0.01179236],[46799.0,0.02312],[46798.0,0.02136108],[46795.0,0.01068],[46794.0,0.55867311]],[[46809.0,0.00673953],[46810.0,0.20839118],[46818.0,1.527e-05],[46819.0,0.13239249],[46821.0,0.13238727]]]
["bitfinex-derivatives","BTCF0:USTF0",1648903154823,[[46812.0,0.02312],[46811.0,0.23087932],[46810.0,0.07476777],[46809.0,0.02135643],[46805.0,0.34784029]],[[46823.0,0.34080694],[46824.0,0.17655222],[46826.0,0.13238727],[46828.0,0.22067393],[46829.0,0.55861436]]]
["bitfinex-derivatives","BTCF0:USTF0",1648903163553,[[46796.0,0.01179416],[46789.0,0.02312],[46785.0,0.01068],[46784.0,0.02136765],[46780.0,0.4814]],[[46797.0,0.20839118],[46800.0,0.02312],[46807.0,0.13248953],[46825.0,0.52926334],[46848.0,0.3271]]]
["bitfinex-derivatives","BTCF0:USTF0",1648903188104,[[46817.0,0.02312],[46816.0,0.001],[46815.0,0.22974482],[46810.0,0.08541458],[46806.0,0.25]],[[46828.0,0.20839118],[46833.0,0.65795222],[46834.0,0.13238727],[46835.0,0.00898308],[46836.0,0.22067393]]]
["bitfinex-derivatives","BTCF0:USTF0",1648903232648,[[46844.0,0.22973134],[46839.0,0.2142],[46838.0,0.01067],[46836.0,0.11751326],[46818.0,1.8647]],[[46858.0,0.00767746],[46859.0,0.30842544],[46861.0,0.13218233],[46863.0,0.22030388],[46867.0,0.44060776]]]
["bitfinex-derivatives","BTCF0:USTF0",1648903268391,[[46821.0,0.07308045],[46819.0,0.10702901],[46818.0,0.02135247],[46814.0,0.2142],[46813.0,0.09608987]],[[46832.0,0.01156],[46833.0,0.00641321],[46834.0,0.45836977],[46836.0,0.4814],[46843.0,0.13224593]]]
["bitfinex-derivatives","BTCF0:USTF0",1648903301873,[[46821.0,0.02312],[46807.0,0.01068],[46806.0,0.4814],[46804.0,0.46139118],[46801.0,1.9553]],[[46830.0,0.13241782],[46831.0,0.1765571],[46832.0,0.13241782],[46834.0,0.22069637],[46835.0,0.05295935]]]
["bitfinex-derivatives","BTCF0:USTF0",1648903331185,[[46817.0,0.01178916],[46815.0,0.02312],[46812.0,0.0733655],[46810.0,0.02135565],[46808.0,0.01068]],[[46823.0,0.51608],[46824.0,0.20839118],[46827.0,0.13241782],[46828.0,0.1765571],[46829.0,0.13241782]]]
["bitfinex-derivatives","BTCF0:USTF0",1648903336766,[[46825.0,0.09455589],[46823.0,0.06407104],[46805.0,0.64434618],[46803.0,0.3271]],[[46832.0,0.00689799],[46833.0,0.20839118],[46835.0,0.13239519],[46836.0,0.17652692],[46837.0,0.13239519]]]
["bitfinex-derivatives","BTCF0:USTF0",1648903398003,[[46819.0,0.01178845],[46818.0,0.02312],[46816.0,0.021353],[46813.0,0.81247959],[46725.0,1.08702374]],[[46823.0,0.02312],[46824.0,0.4814],[46825.0,0.20839118],[46827.0,0.13248639],[46828.0,0.17664852]]]
["bitfinex-derivatives","BTCF0:USTF0",1648903432134,[[46835.0,0.01178508],[46834.0,0.07428734],[46832.0,0.04446574],[46830.0,0.01067],[46829.0,0.002]],[[46838.0,0.20839118],[46846.0,0.61388639],[46848.0,0.22081065],[46850.0,0.30913491],[46852.0,0.24997859]]]
["bitfinex-derivatives","BTCF0:USTF0",1648903477381,[[46844.0,0.45895313],[46843.0,0.10019891],[46842.0,0.0325],[46840.0,0.4792064],[46837.0,0.2142]],[[46846.0,0.17650101],[46847.0,0.34076694],[46849.0,0.22062627],[46851.0,0.30887677],[46854.0,0.92265253]]]
["bitfinex-derivatives","BTCF0:USTF0",1648903505840,[[46837.0,0.43607174],[46833.0,0.4792064],[46828.0,0.53344062],[46825.0,0.25],[46820.0,0.18329033]],[[46839.0,0.00603478],[46840.0,0.48495079],[46841.0,0.30887677],[46844.0,0.44125253],[46848.0,0.48537778]]]
["bitfinex-derivatives","BTCF0:USTF0",1648903545012,[[46827.0,0.46744617],[46824.0,0.02134943],[46823.0,0.2172],[46822.0,0.4792064],[39800.0,0.01]],[[46828.0,0.03468],[46831.0,0.48122211],[46832.0,0.1324624],[46833.0,0.38500769],[46835.0,0.13253579]]]
["bitfinex-derivatives","BTCF0:USTF0",1648903589429,[[46801.0,0.30544401],[46798.0,0.46870267],[46794.0,0.4792064],[46793.0,0.01068],[46792.0,0.33486729]],[[46806.0,0.01156],[46810.0,0.4814],[46811.0,0.34089055],[46812.0,0.4265951],[46825.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1648903608441,[[46778.0,0.02312],[46777.0,0.20839118],[46775.0,0.21810506],[46774.0,0.01068],[46773.0,0.25]],[[46790.0,0.002],[46792.0,0.50452],[46795.0,2.86264455],[46797.0,0.12899919],[46799.0,0.30892782]]]
["bitfinex-derivatives","BTCF0:USTF0",1648903652707,[[46774.0,0.02312],[46772.0,0.20839118],[46768.0,0.01069],[46767.0,0.73130573],[46765.0,0.2142]],[[46787.0,0.57129764],[46788.0,0.41697752],[46789.0,0.13239764],[46791.0,0.20839118],[46792.0,0.22053785]]]
["bitfinex-derivatives","BTCF0:USTF0",1648903668169,[[46794.0,0.02312],[46790.0,0.06496968],[46788.0,0.06411848],[46781.0,0.01068],[46779.0,0.4814]],[[46795.0,2.01e-06],[46801.0,0.24052409],[46803.0,0.61379764],[46804.0,0.19790091],[46805.0,0.13239764]]]
["bitfinex-derivatives","BTCF0:USTF0",1648903734311,[[46795.0,6.143e-05],[46794.0,0.0314],[46789.0,0.11611794],[46786.0,0.01068],[46782.0,0.32044521]],[[46796.0,0.25232853],[46797.0,0.17670218],[46799.0,0.1325363],[46801.0,0.22089383],[46802.0,0.79065136]]]
["bitfinex-derivatives","BTCF0:USTF0",1648903757595,[[46795.0,0.02318143],[46794.0,0.2456],[46793.0,0.07052229],[46792.0,0.01068],[46791.0,0.20839118]],[[46802.0,0.13251996],[46804.0,0.13251996],[46806.0,0.2208666],[46807.0,0.4814],[46808.0,0.30921324]]]
["bitfinex-derivatives","BTCF0:USTF0",1648903780888,[[46782.0,0.01179824],[46781.0,0.64375576],[46780.0,0.06412888],[46779.0,0.05406983],[46778.0,0.01068]],[[46791.0,0.15570506],[46792.0,0.17678007],[46794.0,0.61398506],[46796.0,0.22297332],[46800.0,0.65017884]]]
["bitfinex-derivatives","BTCF0:USTF0",1648903845208,[[46796.0,0.2142],[46793.0,0.30380249],[46792.0,0.47897095],[46791.0,0.01168],[46785.0,0.4814]],[[46800.0,0.17680123],[46802.0,0.22817201],[46803.0,0.01156],[46804.0,0.22095255],[46806.0,0.30933356]]]
["bitfinex-derivatives","BTCF0:USTF0",1648903871636,[[46787.0,0.43727982],[46784.0,0.001],[46783.0,0.47897095],[46779.0,0.0327],[46778.0,0.54388423]],[[46791.0,0.14420249],[46792.0,0.23041362],[46793.0,0.13264041],[46795.0,0.70235255],[46800.0,0.69390509]]]
["bitfinex-derivatives","BTCF0:USTF0",1648903933403,[[46783.0,0.0117986],[46780.0,0.47897095],[46778.0,0.0343],[46776.0,0.52251376],[46775.0,0.02137152]],[[46785.0,0.18843388],[46788.0,2.87921308],[46789.0,0.27820255]]]
["bitfinex-derivatives","BTCF0:USTF0",1648903977311,[[46795.0,0.00023121],[46794.0,0.47342225],[46792.0,0.06435053],[46790.0,0.2142],[46789.0,0.51277095]],[[46796.0,0.13259032],[46797.0,0.17680162],[46798.0,0.1326185],[46799.0,0.01156],[46800.0,0.22095255]]]
["bitfinex-derivatives","BTCF0:USTF0",1648904005920,[[46757.0,0.01180414],[46749.0,0.52850399],[46743.0,0.01069],[46742.0,0.45829691],[46739.0,0.89937077]],[[46761.0,0.01156],[46762.0,0.50452],[46763.0,0.20839118],[46765.0,0.13266092],[46766.0,0.17687708]]]
["bitfinex-derivatives","BTCF0:USTF0",1648904048430,[[46780.0,0.4814],[46779.0,0.0641303],[46777.0,0.21907118],[46776.0,0.02137077],[46772.0,0.33538883]],[[46791.0,0.00588334],[46792.0,0.36024123],[46793.0,0.13266092],[46794.0,0.17687708],[46795.0,0.72594001]]]
["bitfinex-derivatives","BTCF0:USTF0",1648904076154,[[46743.0,0.01069],[46742.0,1.00775005],[46740.0,0.01180612],[46736.0,2.00060573],[46735.0,0.42259118]],[[46763.0,0.002],[46768.0,1.69756092],[46769.0,2.43347369],[46771.0,0.38264725],[46773.0,0.22107203]]]
["bitfinex-derivatives","BTCF0:USTF0",1648904111736,[[46774.0,0.06354712],[46769.0,0.01069],[46768.0,0.91649498],[46766.0,0.032],[46764.0,0.47860447]],[[46779.0,0.24394623],[46780.0,0.00757968],[46782.0,0.34086315],[46783.0,0.17662929],[46785.0,0.13247197]]]
["bitfinex-derivatives","BTCF0:USTF0",1648904158762,[[46785.0,0.30379509],[46782.0,0.43509498],[46780.0,0.01068],[46779.0,0.65241673],[46778.0,0.71899565]],[[46787.0,0.24285343],[46789.0,0.13253757],[46790.0,0.17662929],[46791.0,0.13247197],[46798.0,0.44157323]]]
["bitfinex-derivatives","BTCF0:USTF0",1648904186084,[[46773.0,0.47860447],[46771.0,0.20839118],[46770.0,0.07055729],[46769.0,0.01069],[46768.0,0.52211397]],[[46776.0,0.17695497],[46777.0,0.01156],[46778.0,0.13247197],[46779.0,0.00785871],[46780.0,0.4635322]]]
["bitfinex-derivatives","BTCF0:USTF0",1648904220406,[[46745.0,3.12361888],[46743.0,0.20839118],[46742.0,0.4796],[46741.0,0.01069],[46740.0,0.2142]],[[46752.0,0.01156],[46753.0,0.03125527],[46754.0,0.24254265],[46761.0,0.42956568],[64342.0,2.20586689]]]
["bitfinex-derivatives","BTCF0:USTF0",1648904255935,[[46716.0,0.01181408],[46706.0,0.02140284],[46705.0,0.01069],[46704.0,0.07328948],[46700.0,0.76571984]],[[46717.0,0.01156],[46718.0,0.02312],[46719.0,0.20839118],[46722.0,2.30294104],[46729.0,0.30970722]]]
["bitfinex-derivatives","BTCF0:USTF0",1648904316290,[[46708.0,0.01181645],[46703.0,0.06423442],[46698.0,0.01069],[46697.0,0.20839118],[46690.0,0.67029556]],[[46709.0,0.03468],[46716.0,0.13273457],[46717.0,0.86497061],[46719.0,0.13273457],[46721.0,0.47122429]]]
["bitfinex-derivatives","BTCF0:USTF0",1648904348898,[[46690.0,0.01182073],[46689.0,0.006879],[46686.0,0.02141172],[46683.0,0.0319],[46682.0,1.61311]],[[46693.0,0.20839118],[46696.0,0.01156],[46702.0,0.4826],[46703.0,0.13273457],[46704.0,0.42697943]]]
["bitfinex-derivatives","BTCF0:USTF0",1648904356181,[[46687.0,0.007797],[46685.0,0.01182142],[46684.0,0.06878],[46683.0,0.0319],[46682.0,0.2142]],[[46693.0,0.20839118],[46702.0,0.4796],[46703.0,0.40415125],[46704.0,0.17697943],[46706.0,0.13273457]]]
["bitfinex-derivatives","BTCF0:USTF0",1648904408588,[[46697.0,0.0327],[46694.0,0.48363417],[46691.0,0.07067596],[46690.0,0.54901097],[46688.0,0.01069]],[[46702.0,0.00584709],[46703.0,0.25587556],[46704.0,0.15583925],[46705.0,0.656559],[46706.0,0.13271925]]]
["bitfinex-derivatives","BTCF0:USTF0",1648904424154,[[46707.0,0.4847663],[46703.0,0.51603417],[46702.0,3.38811503],[46700.0,0.26059573],[39500.0,0.11]],[[46713.0,0.00583912],[46714.0,0.20839118],[46715.0,0.13271925],[46716.0,0.1769828],[46718.0,0.13271925]]]
["bitfinex-derivatives","BTCF0:USTF0",1648904474742,[[46745.0,0.26332073],[46744.0,0.17114213],[46741.0,0.02138683],[46739.0,0.72950573],[46736.0,0.17885943]],[[46757.0,0.02312],[46758.0,0.17693565],[46759.0,0.13270174],[46762.0,0.22116956],[46763.0,0.30989917]]]
["bitfinex-derivatives","BTCF0:USTF0",1648904501351,[[46735.0,0.02312],[46732.0,0.03208098],[46731.0,0.17118988],[46730.0,0.20839118],[46727.0,0.5651639]],[[46743.0,0.24281372],[46744.0,0.01156],[46745.0,0.13255356],[46746.0,0.17673807],[46747.0,0.13255356]]]
["bitfinex-derivatives","BTCF0:USTF0",1648904519282,[[46710.0,0.023244],[46708.0,0.06697641],[46703.0,0.20839118],[46701.0,0.02140493],[46699.0,0.01069]],[[46719.0,0.00606854],[46720.0,0.02312],[46722.0,0.05464],[46723.0,0.34094474],[46724.0,0.17673807]]]
["bitfinex-derivatives","BTCF0:USTF0",1648904576213,[[46693.0,0.01182087],[46692.0,0.0642505],[46686.0,0.20839118],[46684.0,0.53827468],[46683.0,0.32059477]],[[46697.0,0.01156],[46699.0,0.02312],[46700.0,0.18895634],[46701.0,0.17690179],[46703.0,0.13267634]]]
["bitfinex-derivatives","BTCF0:USTF0",1648904600177,[[46687.0,0.01182252],[46684.0,0.06426129],[46682.0,0.48524891],[46680.0,1.7304793],[46581.0,1.19843496]],[[46691.0,0.02312],[46692.0,0.01156],[46695.0,0.13281133],[46696.0,0.86507296],[46697.0,0.13681133]]]
["bitfinex-derivatives","BTCF0:USTF0",1648904658221,[[46685.0,0.03425587],[46684.0,0.44238021],[46683.0,0.17136592],[46679.0,0.48642522],[46676.0,0.18210307]],[[46686.0,0.26182325],[46687.0,0.13346243],[46688.0,0.17716165],[46689.0,0.13287124],[46691.0,0.70305207]]]
["bitfinex-derivatives","BTCF0:USTF0",1648904670544,[[46676.0,0.47560161],[46675.0,0.06427299],[46673.0,0.000139],[46672.0,0.48642522],[46669.0,1.3936]],[[46678.0,0.24486323],[46679.0,0.13291059],[46680.0,0.26179754],[46681.0,0.02312],[46682.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648904696013,[[46648.0,0.000139],[46646.0,0.33491322],[46644.0,0.31019747],[46643.0,0.72950573],[46642.0,0.44275056]],[[46653.0,0.0053937],[46654.0,0.002],[46657.0,0.20839118],[46662.0,0.01071],[47189.0,2.53674693]]]
["bitfinex-derivatives","BTCF0:USTF0",1648904749742,[[46675.0,0.4796],[46674.0,0.04251],[46673.0,0.65137182],[46669.0,1.3228],[46668.0,0.50891466]],[[46683.0,0.00486761],[46684.0,0.24313682],[46686.0,0.13268187],[46688.0,0.22155113],[46690.0,0.31017158]]]
["bitfinex-derivatives","BTCF0:USTF0",1648904802161,[[46667.0,0.44321323],[46663.0,0.4874951],[46661.0,0.17144886],[46658.0,0.53158686],[46655.0,0.0323]],[[46668.0,0.42483939],[46669.0,0.13269929],[46671.0,0.22155113],[46673.0,0.5415229],[46674.0,0.4796]]]
["bitfinex-derivatives","BTCF0:USTF0",1648904843800,[[46649.0,0.01183185],[46648.0,0.05395268],[46647.0,0.000108],[46645.0,0.14515785],[46642.0,0.01071]],[[46653.0,0.00652214],[46656.0,0.01156],[46657.0,0.19112338],[46660.0,0.61201772]]]
["bitfinex-derivatives","BTCF0:USTF0",1648904860271,[[46718.0,0.09292364],[46717.0,2.69392523],[46714.0,0.20839118],[46708.0,0.24990573]],[[46733.0,0.20839118],[46735.0,0.30900171],[46738.0,0.44277863],[46742.0,0.73676118],[46743.0,0.33761228]]]
["bitfinex-derivatives","BTCF0:USTF0",1648904914603,[[46706.0,0.44039476],[46702.0,0.48443424],[46701.0,0.08740887],[46699.0,0.01069],[46652.0,0.654]],[[46711.0,0.03324],[46712.0,0.24017438],[46714.0,0.4796],[46715.0,0.46605012],[46716.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648904942468,[[46716.0,0.01156],[46715.0,0.20839118],[46713.0,0.17648121],[46712.0,0.13251388],[46709.0,0.78613684]],[[46726.0,0.1327192],[46727.0,0.18181684],[46728.0,0.13267221],[46730.0,0.22114371],[46731.0,0.01069]]]
["bitfinex-derivatives","BTCF0:USTF0",1648904986149,[[46711.0,0.13251388],[46709.0,0.27737107],[46707.0,0.33270312],[46704.0,0.44039476],[46700.0,0.86413022]],[[46713.0,0.34899381],[46714.0,0.78962102],[46717.0,0.44293012],[46718.0,0.20839118],[46721.0,0.4855249]]]
["bitfinex-derivatives","BTCF0:USTF0",1648905044839,[[46710.0,0.04478843],[46709.0,0.48660122],[46706.0,0.08635916],[46704.0,0.53083969],[46652.0,0.76221472]],[[46712.0,0.2215443],[46713.0,0.31015931],[46714.0,0.03397273],[46715.0,0.4796],[46716.0,0.45108472]]]
["bitfinex-derivatives","BTCF0:USTF0",1648905070155,[[46724.0,0.03322764],[46723.0,0.01156],[46722.0,0.30909046],[46720.0,2.92309028],[46719.0,0.20839118]],[[46729.0,0.31004714],[46730.0,0.0332287],[46731.0,0.44292448],[46732.0,0.4796],[46733.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648905126991,[[46709.0,0.47521903],[46708.0,0.1142647],[46705.0,0.48547938],[46704.0,0.01069],[46700.0,0.90817111]],[[46710.0,0.30996138],[46712.0,0.13283076],[46714.0,0.22134293],[46715.0,0.34306641],[46716.0,0.4846]]]
["bitfinex-derivatives","BTCF0:USTF0",1648905180839,[[46729.0,0.13250142],[46728.0,0.17651103],[46727.0,0.13227918],[46725.0,0.2207437],[46723.0,0.3089808]],[[46730.0,0.30963589],[46731.0,0.02312],[46732.0,0.13269094],[46733.0,0.4796],[46734.0,0.2232388]]]
["bitfinex-derivatives","BTCF0:USTF0",1648905206625,[[46736.0,0.38125831],[46735.0,0.01156],[46733.0,0.61286378],[46730.0,0.01069],[46729.0,0.4796]],[[46737.0,0.2213359],[46738.0,0.30968322],[46741.0,0.44243862],[46744.0,0.03322244],[46745.0,3.09620668]]]
["bitfinex-derivatives","BTCF0:USTF0",1648905246205,[[46749.0,0.04802226],[46748.0,0.30899357],[46746.0,0.51848939],[46744.0,0.01069],[46743.0,0.56413636]],[[46750.0,0.22126794],[46752.0,0.34296585],[46753.0,0.005],[46755.0,0.44254912],[46759.0,0.48677923]]]
["bitfinex-derivatives","BTCF0:USTF0",1648905289741,[[46761.0,0.22116265],[46760.0,0.03468],[46759.0,0.07941239],[46757.0,0.44173858],[46754.0,0.14325747]],[[46762.0,0.46131727],[46766.0,0.44254912],[46767.0,0.001],[46769.0,0.20839118],[46771.0,0.48677923]]]
["bitfinex-derivatives","BTCF0:USTF0",1648905316495,[[46774.0,0.34075509],[46773.0,0.17649312],[46771.0,0.19658131],[46768.0,2.50101811],[44581.0,3.54812702]],[[46780.0,0.15570043],[46781.0,0.17665997],[46782.0,0.13252942],[46784.0,0.22491079],[46785.0,0.4796]]]
["bitfinex-derivatives","BTCF0:USTF0",1648905380507,[[46762.0,0.44206546],[46758.0,0.50859571],[46756.0,0.68799118],[46754.0,0.01069],[46701.0,0.76221472]],[[46764.0,0.24023296],[46765.0,0.13267931],[46766.0,0.17693676],[46768.0,0.1347119],[46770.0,0.2211198]]]
["bitfinex-derivatives","BTCF0:USTF0",1648905401228,[[46789.0,0.08331735],[46788.0,0.21039118],[46786.0,0.49028],[46776.0,0.27127656],[46703.0,0.0706589]],[[46795.0,0.02312],[46796.0,0.24203059],[46797.0,0.3211371],[46800.0,0.44229441],[46803.0,0.02137083]]]
["bitfinex-derivatives","BTCF0:USTF0",1648905469006,[[46808.0,0.17090963],[46803.0,0.0317],[46800.0,0.39108866],[46799.0,0.01068],[46798.0,0.30855013]],[[46809.0,0.14396978],[46810.0,0.17655143],[46811.0,0.39801476],[46813.0,0.2209471],[46815.0,0.30932594]]]
["bitfinex-derivatives","BTCF0:USTF0",1648905487281,[[46796.0,0.64959353],[46795.0,0.49088256],[46794.0,0.09896611],[46792.0,0.48532258],[46789.0,0.17097878]],[[46801.0,0.17669865],[46803.0,0.13242437],[46805.0,0.2209471],[46809.0,0.4418942],[46813.0,0.53467633]]]
["bitfinex-derivatives","BTCF0:USTF0",1648905549820,[[46790.0,0.05666243],[46786.0,0.011468],[46785.0,0.20839118],[46782.0,0.01068],[46781.0,1.74282624]],[[46794.0,0.14421241],[46795.0,0.17686988],[46797.0,0.8622514],[46821.0,0.57352539],[46836.0,0.05675116]]]
["bitfinex-derivatives","BTCF0:USTF0",1648905579023,[[46802.0,0.10003962],[46799.0,0.06410312],[46797.0,0.01068],[46796.0,0.3793439],[46789.0,0.74397558]],[[46803.0,0.37486805],[46804.0,0.17686988],[46805.0,0.1326514],[46806.0,0.01156],[46807.0,0.22105825]]]
["bitfinex-derivatives","BTCF0:USTF0",1648905606192,[[46804.0,0.170925],[46803.0,0.014468],[46801.0,0.01068],[46800.0,0.68799118],[46797.0,0.78024457]],[[46805.0,0.0897614],[46806.0,0.1766152],[46808.0,0.1326514],[46810.0,0.22105825],[46832.0,0.57352539]]]
["bitfinex-derivatives","BTCF0:USTF0",1648905656412,[[46806.0,0.034588],[46805.0,0.08414506],[46804.0,0.06572],[46803.0,0.2142],[46802.0,0.17093112]],[[46810.0,0.17672072],[46811.0,0.13254054],[46813.0,0.21039118],[46814.0,0.2209009],[46817.0,0.4796]]]
["bitfinex-derivatives","BTCF0:USTF0",1648905688098,[[46829.0,0.02312],[46828.0,0.08145384],[46827.0,0.65043844],[46824.0,0.71110042],[46820.0,0.52987512]],[[46843.0,0.04793552],[46844.0,0.48598198],[46846.0,0.3574773],[46848.0,0.80151263],[46849.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1648905736101,[[46909.0,0.02312],[46908.0,0.20839118],[46901.0,0.170571],[46896.0,0.01065],[46891.0,1.6138]],[[46924.0,0.02312],[46926.0,1.4906],[46927.0,0.20839118],[46931.0,0.25],[46943.0,0.13172831]]]
["bitfinex-derivatives","BTCF0:USTF0",1648905745858,[[46898.0,0.05894607],[46895.0,0.10703158],[46892.0,0.2142],[46890.0,0.13140556],[46889.0,1.79132695]],[[46910.0,0.01156],[46911.0,0.02017808],[46927.0,0.7296],[46928.0,1.5648],[46934.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1648905771739,[[46885.0,0.02312],[46883.0,0.10503942],[46882.0,0.20839118],[46879.0,0.96268135],[46877.0,0.01065]],[[46900.0,0.4796],[46901.0,0.22971769],[46906.0,0.08530602],[46907.0,0.25],[46910.0,0.65486352]]]
["bitfinex-derivatives","BTCF0:USTF0",1648905805788,[[46916.0,0.18695104],[46915.0,0.02312],[46914.0,0.22265657],[46913.0,0.06394763],[46912.0,0.2194939]],[[46919.0,0.1762281],[46920.0,0.1633413],[46922.0,0.22023551],[46924.0,0.30832971],[46926.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1648905848285,[[46924.0,0.0311],[46923.0,0.2298779],[46921.0,0.49450934],[46915.0,0.06837],[46914.0,0.48288659]],[[46925.0,0.13221152],[46927.0,0.22036913],[46928.0,0.02312],[46929.0,0.30853238],[46930.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1648905899513,[[46915.0,0.30706572],[46912.0,0.43903042],[46910.0,0.03195946],[46909.0,0.17054208],[46908.0,0.33169573]],[[46922.0,0.02312],[46923.0,0.01156],[46924.0,0.17617231],[46926.0,0.13220214],[46928.0,0.22031738]]]
["bitfinex-derivatives","BTCF0:USTF0",1648905928269,[[46893.0,0.09656597],[46891.0,0.20839118],[46888.0,0.57051204],[46886.0,0.01065],[46885.0,0.4796]],[[46905.0,0.24093071],[46906.0,0.02132326],[46907.0,0.4796],[46908.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648905933837,[[46895.0,0.07951],[46894.0,0.01156],[46893.0,0.08332265],[46891.0,0.20839118],[46890.0,1.07218112]],[[46907.0,0.26396219],[46908.0,0.20839118],[46909.0,0.13209139],[46910.0,0.65573615],[46911.0,0.48962412]]]
["bitfinex-derivatives","BTCF0:USTF0",1648906010092,[[46903.0,0.65390533],[46901.0,0.20839118],[46899.0,0.02131428],[46898.0,0.52728112],[46897.0,0.01065]],[[46904.0,0.000145],[46905.0,0.13220731],[46907.0,0.22016996],[46909.0,0.30823795],[46911.0,0.44033993]]]
["bitfinex-derivatives","BTCF0:USTF0",1648906053836,[[46911.0,0.03568],[46909.0,0.4796],[46908.0,0.37893456],[46906.0,0.06994],[46905.0,0.48343231]],[[46917.0,0.24095547],[46918.0,0.13220731],[46920.0,0.22016996],[46921.0,0.31023795],[66831.0,0.08524167]]]
["bitfinex-derivatives","BTCF0:USTF0",1648906106540,[[46887.0,0.03468],[46882.0,0.04835],[46881.0,0.17064221],[46880.0,0.48365199],[46879.0,0.01065]],[[46895.0,0.15546726],[46896.0,0.17631452],[46897.0,0.34059849],[46898.0,0.50092725],[46899.0,0.22016996]]]
["bitfinex-derivatives","BTCF0:USTF0",1648906133949,[[46882.0,0.45192173],[46879.0,0.20839118],[46877.0,0.4841633],[46876.0,0.07662917],[46803.0,0.87077502]],[[46888.0,0.02312],[46889.0,0.000145],[46890.0,0.13224333],[46891.0,0.17632444],[46892.0,0.13224333]]]
["bitfinex-derivatives","BTCF0:USTF0",1648906150203,[[46873.0,0.49630607],[46868.0,0.52857863],[46861.0,0.02133174],[46860.0,0.58082558],[46859.0,0.20839118]],[[46874.0,0.02312],[46876.0,0.4796],[46877.0,0.20839118],[46878.0,0.13237408],[46879.0,0.17649878]]]
["bitfinex-derivatives","BTCF0:USTF0",1648906207925,[[46854.0,0.44094845],[46849.0,0.48479467],[46845.0,0.52883419],[46843.0,0.17078311],[46717.0,1.52842395]],[[46855.0,0.02312],[46857.0,0.4796],[46858.0,0.40113263],[46859.0,0.17648634],[46860.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1648906237409,[[46853.0,0.48516862],[46852.0,0.24990573],[46850.0,0.02133673],[46849.0,0.52918666],[46848.0,0.0349018]],[[46856.0,0.13239787],[46859.0,0.1765305],[46860.0,0.13239787],[46862.0,0.22066312],[46864.0,0.30892837]]]
["bitfinex-derivatives","BTCF0:USTF0",1648906287622,[[46874.0,0.4796],[46873.0,0.24990573],[46872.0,0.01065],[46869.0,0.20839118],[46866.0,0.50661721]],[[46884.0,0.2204221],[46885.0,0.30859094],[46888.0,0.09503958],[46892.0,0.48508799],[46896.0,0.04782248]]]
["bitfinex-derivatives","BTCF0:USTF0",1648906314543,[[46884.0,0.03568],[46879.0,0.075158],[46878.0,0.20839118],[46877.0,0.49025],[46864.0,0.48408614]],[[46885.0,0.51152012],[46890.0,0.001],[46891.0,0.20839118],[46893.0,0.30828309],[46901.0,0.46193664]]]
["bitfinex-derivatives","BTCF0:USTF0",1648906338620,[[46879.0,0.01177457],[46878.0,0.50920614],[46877.0,0.01156],[46875.0,0.01065],[46874.0,0.50092592]],[[46881.0,0.1762018],[46883.0,0.13215347],[46884.0,0.001],[46885.0,0.22027332],[46906.0,0.5579894]]]
["bitfinex-derivatives","BTCF0:USTF0",1648906408225,[[46851.0,0.01156],[46849.0,0.52751271],[46840.0,0.58082558],[46839.0,0.27124744],[46834.0,0.08536683]],[[46855.0,0.13249486],[46857.0,0.70015613],[46858.0,0.02312],[46859.0,0.38738859],[46861.0,0.44111227]]]
["bitfinex-derivatives","BTCF0:USTF0",1648906465777,[[46878.0,0.001],[46877.0,0.21995118],[46876.0,0.17066142],[46874.0,0.43942712],[46873.0,0.49025]],[[46881.0,0.37220702],[46882.0,0.1763764],[46884.0,0.1322504],[46885.0,0.02312],[46995.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1648906505556,[[46875.0,0.4985628],[46872.0,0.15648628],[46871.0,0.52781478],[46870.0,0.20839118],[46869.0,0.01065]],[[46876.0,0.13244739],[46878.0,0.22072584],[46880.0,0.30901618],[46883.0,0.44145168],[46887.0,0.48559685]]]
["bitfinex-derivatives","BTCF0:USTF0",1648906531349,[[46880.0,0.01156],[46879.0,0.07750933],[46878.0,0.9634216],[46877.0,0.00012742],[46874.0,0.20839118]],[[46881.0,0.13243951],[46882.0,0.17658957],[46883.0,0.13244954],[46885.0,0.22172584],[46889.0,0.44145168]]]
["bitfinex-derivatives","BTCF0:USTF0",1648906577939,[[46917.0,0.03223],[46916.0,0.68899118],[46912.0,0.18557781],[46911.0,2.72616851],[46905.0,0.18719605]],[[46927.0,0.01156],[46928.0,0.23851529],[46930.0,0.19719232],[46931.0,0.13191278],[46938.0,0.43972088]]]
["bitfinex-derivatives","BTCF0:USTF0",1648906610643,[[46892.0,0.30725277],[46889.0,0.43890371],[46887.0,0.20839118],[46885.0,0.48272199],[46872.0,0.57015558]],[[46900.0,0.13230001],[46901.0,0.02132562],[46902.0,0.06373],[46904.0,0.30857033],[46906.0,0.52610598]]]
["bitfinex-derivatives","BTCF0:USTF0",1648906637052,[[46896.0,0.2424888],[46894.0,0.51564395],[46893.0,0.13248931],[46891.0,0.43890371],[46888.0,0.4796]],[[46904.0,0.39624931],[46905.0,0.17620937],[46906.0,0.14386001],[46908.0,0.69995588],[46930.0,0.57352539]]]
["bitfinex-derivatives","BTCF0:USTF0",1648906696745,[[46876.0,0.43950595],[46872.0,0.48328606],[46867.0,0.62631348],[46866.0,1.95045509],[46862.0,0.01065]],[[46878.0,0.03468],[46880.0,0.4796],[46881.0,0.37402413],[46883.0,0.13236909],[68154.0,0.08524167]]]
["bitfinex-derivatives","BTCF0:USTF0",1648906729667,[[46843.0,0.02312],[46842.0,0.1052366],[46839.0,0.17132391],[46838.0,0.94856691],[39616.0,0.01]],[[46852.0,0.00508009],[46853.0,0.03468],[46857.0,0.20839118],[46858.0,0.65033005],[46859.0,0.0337]]]
["bitfinex-derivatives","BTCF0:USTF0",1648906768042,[[46849.0,0.01178158],[46847.0,0.4822423],[46842.0,0.52731193],[46841.0,0.21906118],[46840.0,0.02134125]],[[46854.0,0.16704909],[46856.0,0.22029961],[46858.0,0.78761772],[46859.0,0.003],[46860.0,0.64840103]]]
["bitfinex-derivatives","BTCF0:USTF0",1648906810815,[[46840.0,0.01178393],[46839.0,0.4822423],[46834.0,0.52731193],[46832.0,0.02134471],[46831.0,0.09457903]],[[46842.0,0.02312],[46843.0,0.66781978],[46845.0,0.13249483],[46847.0,0.49621079],[46851.0,0.44000985]]]
["bitfinex-derivatives","BTCF0:USTF0",1648906835366,[[46822.0,0.01178718],[46821.0,2.88813196],[46819.0,0.13495392],[46817.0,0.01067],[46816.0,0.20839118]],[[46830.0,0.02312],[46831.0,0.01156],[46834.0,0.68799118],[46836.0,0.13241405],[66550.0,0.08288655]]]
["bitfinex-derivatives","BTCF0:USTF0",1648906873513,[[46820.0,0.011789],[46819.0,0.48526501],[46814.0,0.55073326],[46813.0,0.08945991],[46810.0,0.0318]],[[46821.0,0.15567438],[46822.0,0.17673917],[46823.0,0.01156],[46824.0,0.18455449],[46826.0,0.22092396]]]
["bitfinex-derivatives","BTCF0:USTF0",1648906920865,[[46821.0,0.01178925],[46820.0,0.48466157],[46816.0,0.59449349],[46812.0,0.01068],[46794.0,0.61401371]],[[46824.0,0.13254266],[46825.0,0.17672864],[46826.0,0.14407851],[46827.0,0.4796],[46828.0,2.58289457]]]
["bitfinex-derivatives","BTCF0:USTF0",1648906991722,[[46820.0,0.000228],[46819.0,0.01178894],[46818.0,0.08671057],[46817.0,0.52812779],[46812.0,0.06041642]],[[46821.0,0.34041154],[46822.0,0.17679639],[46823.0,0.13258978],[46825.0,0.22089867],[46826.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1648907003845,[[46822.0,0.48386756],[46819.0,0.000228],[46818.0,0.6238762],[46813.0,0.01068],[46651.0,1.75728644]],[[46823.0,0.24163233],[46824.0,0.13260304],[46826.0,0.23256506],[46828.0,0.79200709],[46858.0,5.11083204]]]
["bitfinex-derivatives","BTCF0:USTF0",1648907043518,[[46823.0,0.03515553],[46822.0,0.09228059],[46819.0,0.52779813],[46811.0,2.29142958],[46810.0,0.56607823]],[[46824.0,0.37811048],[46826.0,0.13260304],[46828.0,2.77317127],[46832.0,0.44201013],[46840.0,0.05659]]]
["bitfinex-derivatives","BTCF0:USTF0",1648907108016,[[46805.0,0.43963782],[46802.0,0.10315333],[46801.0,0.69199278],[46799.0,0.01068],[46798.0,0.02136011]],[[46807.0,0.24527416],[46808.0,0.01156],[46809.0,0.02312],[46812.0,0.13245299],[46813.0,0.17660398]]]
["bitfinex-derivatives","BTCF0:USTF0",1648907127543,[[46802.0,0.44011425],[46798.0,0.50543878],[46794.0,0.70993814],[46791.0,0.01068],[46785.0,1.30899989]],[[46803.0,0.02302224],[46804.0,0.95178983],[46805.0,0.07394],[46806.0,0.33597787],[46807.0,0.1767432]]]
["bitfinex-derivatives","BTCF0:USTF0",1648907197592,[[46801.0,0.49697875],[46797.0,0.52808582],[46791.0,0.01068],[46761.0,0.65787183],[46745.0,11.82198557]],[[46802.0,0.25491473],[46804.0,0.1325574],[46806.0,0.59954581],[46807.0,0.3103006],[46827.0,3.00752458]]]
["bitfinex-derivatives","BTCF0:USTF0",1648907223784,[[46798.0,0.01179411],[46797.0,0.53964582],[46796.0,0.0958832],[46794.0,0.06535339],[46791.0,0.01068]],[[46800.0,0.13266449],[46801.0,0.17688599],[46802.0,0.1325574],[46805.0,0.02312],[46806.0,0.47952623]]]
["bitfinex-derivatives","BTCF0:USTF0",1648907253065,[[46803.0,0.49597142],[46801.0,0.09192743],[46800.0,0.02312],[46799.0,0.52817945],[39918.0,0.23757395]],[[46804.0,0.24357555],[46805.0,0.13265772],[46807.0,0.22109621],[46808.0,0.002],[46809.0,0.66950336]]]
["bitfinex-derivatives","BTCF0:USTF0",1648907320704,[[46776.0,0.01156],[46771.0,0.06732964],[46769.0,0.4796],[46768.0,0.21908118],[46767.0,0.14834825]],[[46777.0,0.24652111],[46782.0,0.003],[46783.0,0.034235],[46785.0,0.3581585],[46786.0,5.15332347]]]
["bitfinex-derivatives","BTCF0:USTF0",1648907356948,[[46778.0,0.02312],[46777.0,0.62683743],[46776.0,0.68799118],[46774.0,0.01468]],[[46779.0,0.13262105],[46782.0,0.17681028],[46784.0,0.13261052],[46786.0,0.22099793],[46787.0,0.30876302]]]
["bitfinex-derivatives","BTCF0:USTF0",1648907401876,[[46777.0,0.30736009],[46774.0,0.43888719],[46770.0,0.48277591],[46769.0,0.49029],[46768.0,0.27253665]],[[46781.0,0.18791429],[46782.0,0.02312],[46783.0,0.00118009],[46785.0,0.46223834],[46786.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648907418526,[[46772.0,0.02312],[46771.0,0.16039026],[46770.0,0.20839118],[46769.0,0.43888719],[46766.0,0.500975]],[[46780.0,0.14342449],[46781.0,0.17679929],[46783.0,0.23678956],[46785.0,0.22373176],[46787.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648907458555,[[46774.0,0.02312],[46773.0,1.04301072],[46772.0,0.01156],[46770.0,0.21908118],[39900.0,0.01]],[[46775.0,0.17676237],[46777.0,0.13259947],[46779.0,0.22073176],[46780.0,0.010767],[46781.0,0.30925307]]]
["bitfinex-derivatives","BTCF0:USTF0",1648907523620,[[46773.0,0.30781636],[46770.0,0.46509284],[46766.0,0.5765159],[46762.0,1.00626463],[46753.0,2.24395459]],[[46774.0,0.010915],[46775.0,0.13262891],[46776.0,0.17683855],[46778.0,0.13262538],[46781.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648907539347,[[46775.0,0.44009284],[46772.0,0.025],[46771.0,0.48453392],[46769.0,0.05770142],[46767.0,0.4796]],[[46776.0,0.13267208],[46777.0,0.4183795],[46778.0,0.13262538],[46779.0,0.010915],[46780.0,0.22105529]]]
["bitfinex-derivatives","BTCF0:USTF0",1648907623574,[[46772.0,0.02492583],[46770.0,0.65064617],[46768.0,0.55170142],[46760.0,0.17108305],[46759.0,0.81591033]],[[46774.0,0.13274843],[46776.0,0.22116993],[46777.0,0.32056716],[46778.0,0.002],[46877.0,1.10312431]]]
["bitfinex-derivatives","BTCF0:USTF0",1648907647510,[[46762.0,0.44110489],[46758.0,0.08295924],[46757.0,0.48521538],[46753.0,0.54001587],[46744.0,0.57125459]],[[46764.0,0.14360662],[46765.0,0.20005702],[46767.0,0.13272052],[46769.0,0.22320087],[46770.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648907674703,[[46757.0,0.30907024],[46754.0,0.44132239],[46751.0,0.03320074],[46750.0,0.58521538],[46749.0,0.025]],[[46759.0,0.034035],[46760.0,0.7007809],[46762.0,0.5287624],[46763.0,0.42107901],[46764.0,0.44440174]]]
["bitfinex-derivatives","BTCF0:USTF0",1648907740270,[[46770.0,0.14382615],[46768.0,0.31719844],[46766.0,0.30880734],[46763.0,0.45184334],[46759.0,0.69365985]],[[46772.0,0.24120031],[46773.0,0.13257014],[46776.0,0.15572954],[46777.0,0.010915],[46778.0,0.70061531]]]
["bitfinex-derivatives","BTCF0:USTF0",1648907789392,[[46743.0,0.08662764],[46741.0,0.22066853],[46739.0,0.30880734],[46736.0,0.44115334],[46732.0,0.48526867]],[[46744.0,0.9292448],[46746.0,0.02312],[46747.0,0.22114656],[46748.0,0.01069],[46749.0,0.30959682]]]
["bitfinex-derivatives","BTCF0:USTF0",1648907824497,[[46740.0,0.01180943],[46739.0,0.49682867],[46737.0,0.07987252],[46736.0,0.02312],[46734.0,0.540074]],[[46742.0,0.24132361],[46743.0,0.1326594],[46744.0,0.38503324],[46746.0,0.13266405],[46748.0,0.87177935]]]
["bitfinex-derivatives","BTCF0:USTF0",1648907850965,[[46740.0,0.13129153],[46739.0,0.53062147],[46738.0,0.01156],[46737.0,0.13166871],[46735.0,0.01069]],[[46741.0,0.30982547],[46743.0,0.13284163],[46744.0,0.20816534],[46745.0,0.22140272],[46746.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1648907909073,[[46735.0,0.17691122],[46734.0,0.01156],[46733.0,0.15582154],[46731.0,0.22114595],[46730.0,0.30953472]],[[46736.0,0.44945688],[46737.0,0.20839118],[46738.0,0.13269765],[46740.0,0.2211663],[46741.0,0.311648]]]
["bitfinex-derivatives","BTCF0:USTF0",1648907944712,[[46733.0,0.40802872],[46732.0,0.01156],[46730.0,0.44270532],[46729.0,0.02312],[46727.0,0.49019]],[[46734.0,0.2731143],[46735.0,0.34181476],[46738.0,0.44244966],[46742.0,0.50809284],[65063.0,1.1043]]]
["bitfinex-derivatives","BTCF0:USTF0",1648907977072,[[46722.0,2.84190731],[46720.0,0.65100955],[46719.0,0.49019],[46718.0,0.17123964],[46711.0,0.53114204]],[[46723.0,0.13262202],[46724.0,0.17684255],[46725.0,0.13263459],[46727.0,0.22105318],[46728.0,0.02140564]]]
["bitfinex-derivatives","BTCF0:USTF0",1648908046784,[[46755.0,0.02512],[46754.0,0.61210627],[46753.0,0.17685377],[46751.0,0.2116714],[46750.0,0.01069]],[[46756.0,0.13244715],[46757.0,0.17664539],[46758.0,0.13250053],[46760.0,0.22085871],[46761.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1648908069790,[[46770.0,0.50262],[46769.0,0.21908118],[46768.0,2.77181579],[46766.0,0.13247393],[46764.0,0.22078989]],[[46779.0,0.01156],[46780.0,0.1765766],[46781.0,0.13243245],[46783.0,0.22372075],[46785.0,0.30900905]]]
["bitfinex-derivatives","BTCF0:USTF0",1648908099695,[[46793.0,0.02503856],[46792.0,0.479644],[46791.0,0.17097223],[46790.0,0.20839118],[46788.0,2.80661751]],[[46794.0,0.23873938],[46796.0,0.13241997],[46797.0,0.17658067],[46798.0,0.13243245],[46799.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1648908167069,[[46734.0,0.000383],[46733.0,0.01181031],[46728.0,0.03381],[46727.0,0.4795],[46712.0,0.87125459]],[[46748.0,0.4795],[46749.0,0.13233215],[46750.0,2.89227029],[46757.0,0.01069],[63928.0,0.09497418]]]
["bitfinex-derivatives","BTCF0:USTF0",1648908201977,[[46747.0,0.30949497],[46746.0,0.535252],[46745.0,0.273452],[46744.0,0.44213568],[46740.0,0.49703924]],[[46751.0,0.30869835],[46753.0,0.13229929],[46755.0,0.24561882],[46757.0,0.51708953],[46864.0,1.21343674]]]
["bitfinex-derivatives","BTCF0:USTF0",1648908240920,[[46770.0,0.02295258],[46769.0,0.000532],[46768.0,0.56151941],[46766.0,0.3094737],[46764.0,0.01069]],[[46774.0,0.17648623],[46775.0,0.13235913],[46778.0,0.005],[46779.0,0.33424119],[46780.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648908293565,[[46744.0,0.22107682],[46742.0,0.30958362],[46739.0,0.44239984],[46735.0,1.22758145],[46731.0,0.76090703]],[[46750.0,0.24307118],[46753.0,0.24977198],[46754.0,3.50614686],[46755.0,0.003],[46756.0,0.22068026]]]
["bitfinex-derivatives","BTCF0:USTF0",1648908354706,[[46707.0,0.30923086],[46704.0,0.44180047],[46700.0,0.48598052],[46697.0,0.06176081],[46696.0,0.78006629]],[[46710.0,0.01156],[46711.0,0.17633255],[46712.0,0.1552164],[46714.0,0.69990605],[46716.0,0.30816289]]]
["bitfinex-derivatives","BTCF0:USTF0",1648908382989,[[46687.0,0.15578815],[46685.0,0.22183217],[46683.0,0.30985952],[46682.0,0.01071],[46677.0,0.0214158]],[[46692.0,0.20839118],[46695.0,0.01156],[46697.0,0.003],[46701.0,0.4795],[46702.0,0.1713001]]]
["bitfinex-derivatives","BTCF0:USTF0",1648908405556,[[46700.0,0.13284304],[46698.0,0.22130017],[46697.0,0.02312],[46696.0,0.30985952],[46695.0,0.20839118]],[[46702.0,0.13198961],[46703.0,0.01156],[46704.0,0.22040605],[46705.0,0.30816289],[46706.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1648908475237,[[46689.0,0.44315],[46687.0,0.06328334],[46686.0,0.000461],[46684.0,0.51981052],[46683.0,0.20839118]],[[46690.0,0.21962574],[46691.0,0.3407073],[46694.0,0.45181958],[46697.0,0.002],[46698.0,0.50570393]]]
["bitfinex-derivatives","BTCF0:USTF0",1648908503674,[[46680.0,0.12568079],[46679.0,0.65170363],[46678.0,0.01071],[46677.0,0.19450896],[46675.0,0.48598052]],[[46684.0,0.03326517],[46688.0,0.14311928],[46690.0,0.21927672],[46691.0,0.0338],[46692.0,0.30702295]]]
["bitfinex-derivatives","BTCF0:USTF0",1648908564543,[[46683.0,0.6326282],[46681.0,0.000461],[46680.0,0.20839118],[46679.0,0.51064032],[46678.0,0.01071]],[[46684.0,0.03308814],[46685.0,0.17558788],[46687.0,0.13157873],[46689.0,0.21929788],[46690.0,0.03211227]]]
["bitfinex-derivatives","BTCF0:USTF0",1648908595065,[[46701.0,0.24501612],[46699.0,0.31000917],[46698.0,0.01069],[46697.0,0.20839118],[46696.0,0.44287025]],[[46703.0,0.1315554],[46706.0,0.13154337],[46708.0,0.21932972],[46709.0,0.30706161],[46711.0,0.033247]]]
["bitfinex-derivatives","BTCF0:USTF0",1648908618917,[[46682.0,0.1328491],[46681.0,0.17715182],[46680.0,0.13287013],[46678.0,0.22146492],[46676.0,0.31005088]],[[46684.0,0.1316013],[46685.0,0.17549795],[46686.0,0.13162786],[46687.0,0.24307118],[46689.0,0.66214331]]]
["bitfinex-derivatives","BTCF0:USTF0",1648908663520,[[46666.0,0.0001],[46665.0,0.17721662],[46664.0,0.13291273],[46662.0,0.22158527],[46643.0,1.01020045]],[[46668.0,0.17532183],[46669.0,0.37208034],[46671.0,0.21937244],[46672.0,0.003],[64984.0,0.08979376]]]
["bitfinex-derivatives","BTCF0:USTF0",1648908708331,[[46679.0,0.17717994],[46677.0,0.023249],[46675.0,0.22154756],[46674.0,0.31016658],[46673.0,0.01071]],[[46680.0,0.17541007],[46683.0,0.21928069],[46684.0,0.003],[46685.0,0.30699297],[46688.0,0.45998429]]]
["bitfinex-derivatives","BTCF0:USTF0",1648908780069,[[46660.0,0.13276635],[46659.0,0.1770081],[46658.0,0.13279524],[46656.0,0.2212113],[46644.0,0.1715089]],[[46665.0,0.01156],[46666.0,0.02312],[46670.0,0.23282258],[46672.0,0.17141021],[46673.0,0.01071]]]
["bitfinex-derivatives","BTCF0:USTF0",1648908796332,[[46682.0,0.02312],[46681.0,0.13272524],[46680.0,7e-05],[46678.0,0.2893213],[46644.0,0.06186]],[[46685.0,0.13150724],[46687.0,0.21917739],[46689.0,0.30684608],[46691.0,0.03326284],[46692.0,0.46219816]]]
["bitfinex-derivatives","BTCF0:USTF0",1648908834875,[[46677.0,0.13287635],[46675.0,0.2212113],[46673.0,0.3097762],[46670.0,0.44309511],[46668.0,0.19369028]],[[46678.0,0.17555959],[46679.0,0.02312],[46680.0,0.14306724],[46682.0,0.21917739],[46684.0,0.30884608]]]
["bitfinex-derivatives","BTCF0:USTF0",1648908909156,[[46687.0,0.13292389],[46686.0,7e-05],[46685.0,0.22153867],[46683.0,0.31018561],[46681.0,0.44312378]],[[46688.0,0.30782834],[46691.0,0.43969261],[46692.0,0.03325695],[46693.0,0.02142078],[46695.0,0.48366188]]]
["bitfinex-derivatives","BTCF0:USTF0",1648908922665,[[46680.0,0.44316451],[46678.0,0.15511079],[46677.0,0.20846118],[46675.0,0.48748096],[46671.0,1.15623385]],[[46681.0,0.13195408],[46682.0,0.17593299],[46683.0,0.13194974],[46685.0,0.23147624],[46708.0,0.28039082]]]
["bitfinex-derivatives","BTCF0:USTF0",1648909006700,[[46689.0,0.13285846],[46687.0,0.45300154],[46686.0,7e-05],[46685.0,0.48149861],[46683.0,0.01071]],[[46693.0,0.15496248],[46695.0,0.2313545],[46697.0,0.3077123],[46699.0,0.003],[46706.0,0.30763098]]]
["bitfinex-derivatives","BTCF0:USTF0",1648909040985,[[46694.0,0.02312],[46693.0,0.22156036],[46691.0,0.37848832],[46689.0,0.44321052],[46680.0,0.58138221]],[[46695.0,0.3077123],[46697.0,0.03325405],[46698.0,0.43977328],[46700.0,0.0352],[46702.0,0.48354791]]]
["bitfinex-derivatives","BTCF0:USTF0",1648909062147,[[46698.0,0.1772689],[46697.0,0.13294874],[46695.0,0.22155955],[46693.0,0.31023477],[46682.0,3.10635792]],[[46699.0,0.26950452],[46700.0,0.02312],[46701.0,0.0316],[46702.0,0.48354791],[46703.0,0.25205751]]]
["bitfinex-derivatives","BTCF0:USTF0",1648909131903,[[46717.0,0.221426],[46715.0,7e-05],[46714.0,0.06908451],[46713.0,0.44321052],[46709.0,0.01069]],[[46720.0,0.21996187],[46721.0,0.01156],[46722.0,2.26009996],[46724.0,0.02312],[46725.0,0.44205622]]]
["bitfinex-derivatives","BTCF0:USTF0",1648909186742,[[46716.0,7e-05],[46715.0,0.46596821],[46712.0,0.29667118],[46711.0,0.96652506],[46709.0,0.15924593]],[[46721.0,0.21983452],[46723.0,0.3077617],[46725.0,0.43946411]]]
["bitfinex-derivatives","BTCF0:USTF0",1648909238628,[[46730.0,0.13282119],[46729.0,0.17702589],[46728.0,0.13275971],[46726.0,0.2965554],[46725.0,0.02312]],[[46731.0,0.03323108],[46732.0,0.49475468],[46734.0,2.65093352],[46737.0,0.65449556],[46986.0,1.98564501]]]
["bitfinex-derivatives","BTCF0:USTF0",1648909268801,[[46725.0,0.13293515],[46723.0,0.1329235],[46721.0,0.22151739],[46719.0,0.30960931],[46716.0,0.44229902]],[[46728.0,0.04407046],[46729.0,1.52646344],[46736.0,0.30600043],[46738.0,0.57363161],[46740.0,0.32007112]]]
["bitfinex-derivatives","BTCF0:USTF0",1648909312402,[[46709.0,0.44286121],[46704.0,0.58294441],[46703.0,0.01069],[46702.0,0.02312],[46701.0,0.24990573]],[[46712.0,0.17573025],[46713.0,0.14335769],[46715.0,0.25216281],[46717.0,0.99541911],[46718.0,0.17324038]]]
["bitfinex-derivatives","BTCF0:USTF0",1648909368002,[[46701.0,0.34842814],[46700.0,0.48714733],[46699.0,7e-05],[46698.0,0.01069],[46697.0,0.68789118]],[[46702.0,0.20541772],[46703.0,0.17565434],[46705.0,0.13176941],[46707.0,0.22160605],[46709.0,0.30750155]]]
["bitfinex-derivatives","BTCF0:USTF0",1648909401496,[[46697.0,0.12818736],[46696.0,0.01182138],[46695.0,0.48731422],[46691.0,0.54230551],[46687.0,0.18065828]],[[46698.0,0.02312],[46699.0,0.01156],[46700.0,0.13192401],[46701.0,0.17589868],[46702.0,0.13192401]]]
["bitfinex-derivatives","BTCF0:USTF0",1648909483358,[[46692.0,0.12909058],[46689.0,0.44328086],[46684.0,0.48757782],[46680.0,0.54232551],[39700.0,0.01]],[[46693.0,0.56921],[46697.0,3.09081698],[46698.0,0.44013364],[46699.0,0.4213123],[46702.0,0.51512138]]]
["bitfinex-derivatives","BTCF0:USTF0",1648909512054,[[46693.0,0.44229988],[46692.0,7e-05],[46691.0,0.44328086],[46688.0,0.4795],[46687.0,0.01069]],[[46694.0,0.17595344],[46695.0,0.13196001],[46697.0,0.2199486],[46698.0,0.03325261],[46699.0,0.31094024]]]
["bitfinex-derivatives","BTCF0:USTF0",1648909537448,[[46693.0,0.44328086],[46691.0,7e-05],[46689.0,0.10684245],[46688.0,1.13602454],[46686.0,0.01069]],[[46695.0,0.30839054],[46696.0,0.03325193],[46697.0,0.45169364],[46698.0,0.02312],[46700.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1648909599753,[[46713.0,0.02312],[46711.0,0.13280969],[46709.0,0.22140402],[46708.0,0.07602098],[40121.0,0.02]],[[46714.0,0.13211639],[46716.0,0.22024405],[46717.0,0.02140965],[46718.0,0.30834167],[46720.0,0.04329]]]
["bitfinex-derivatives","BTCF0:USTF0",1648909626932,[[46719.0,0.02312],[46718.0,0.22140402],[46717.0,0.68789118],[46716.0,0.38487408],[46714.0,0.4428103]],[[46720.0,4.006e-05],[46721.0,0.17618234],[46723.0,0.13213168],[46724.0,0.0328],[46725.0,0.22324405]]]
["bitfinex-derivatives","BTCF0:USTF0",1648909701526,[[46711.0,0.03468],[46710.0,0.4795],[46709.0,0.20839118],[46708.0,0.23734018],[39500.0,0.11]],[[46718.0,0.26454108],[46719.0,0.01156],[46722.0,0.13211886],[46723.0,0.004],[46724.0,0.22029339]]]
["bitfinex-derivatives","BTCF0:USTF0",1648909725968,[[46713.0,0.1768801],[46712.0,0.13281512],[46710.0,0.25465606],[46709.0,0.20839118],[46708.0,0.32079206]],[[46715.0,0.24134548],[46716.0,0.16672523],[46717.0,0.1760001],[46718.0,0.13211886],[46720.0,0.22029339]]]
["bitfinex-derivatives","BTCF0:USTF0",1648909788493,[[46714.0,0.13279604],[46712.0,0.28553349],[46711.0,0.20839118],[46710.0,0.30984862],[46709.0,0.01069]],[[46715.0,0.37310632],[46716.0,0.01156],[46717.0,0.22014341],[46719.0,0.30836141],[46722.0,0.44075076]]]
["bitfinex-derivatives","BTCF0:USTF0",1648909819226,[[46707.0,0.32152512],[46704.0,0.44305739],[46702.0,0.02312],[46701.0,0.07492817],[46700.0,0.96689158]],[[46709.0,0.46108233],[46711.0,0.30836141],[46712.0,0.01156],[46713.0,0.0343],[47229.0,1.86979383]]]
["bitfinex-derivatives","BTCF0:USTF0",1648909843123,[[46698.0,0.13288876],[46697.0,0.17717304],[46696.0,0.13287958],[46694.0,0.1043306],[46692.0,0.31003717]],[[46699.0,0.79951272],[46700.0,0.03285666],[46701.0,0.44086883],[46704.0,0.003],[46705.0,0.08567065]]]
["bitfinex-derivatives","BTCF0:USTF0",1648909904182,[[46684.0,0.48762636],[46683.0,0.16397639],[46682.0,0.20839118],[46680.0,0.60646909],[46671.0,0.73201513]],[[46685.0,3.3244177],[46686.0,0.13230821],[46687.0,0.18785904],[46688.0,0.13231739],[46690.0,0.22030797]]]
["bitfinex-derivatives","BTCF0:USTF0",1648909930090,[[46679.0,0.31010567],[46677.0,0.4431528],[46673.0,0.17468639],[46672.0,1.17551754],[46668.0,0.5314923]],[[46681.0,0.24069274],[46682.0,0.13223707],[46683.0,0.18774454],[46684.0,0.13219587],[46685.0,3.3244177]]]
["bitfinex-derivatives","BTCF0:USTF0",1648909952402,[[46677.0,0.44320116],[46673.0,0.48728424],[46672.0,0.20839118],[46670.0,0.07070879],[46669.0,0.01071]],[[46678.0,0.45163379],[46680.0,0.13221809],[46682.0,0.22027727],[46683.0,0.003],[46684.0,2.79269204]]]
["bitfinex-derivatives","BTCF0:USTF0",1648909995930,[[46628.0,0.02312],[46624.0,0.13272715],[46622.0,0.22121322],[46620.0,0.37833233],[46619.0,0.83644255]],[[46634.0,0.12311237],[46641.0,0.4795],[46645.0,0.20839118],[46646.0,0.03215255],[46651.0,1.03803897]]]
["bitfinex-derivatives","BTCF0:USTF0",1648910026146,[[46634.0,0.1327927],[46633.0,0.17705284],[46632.0,0.08582],[46631.0,0.1327927],[46629.0,0.22111709]],[[46635.0,0.19753693],[46636.0,0.12296084],[46640.0,0.31075916],[46642.0,0.81979366],[46644.0,0.21983747]]]
["bitfinex-derivatives","BTCF0:USTF0",1648910073951,[[46631.0,0.08029891],[46630.0,0.20839118],[46629.0,0.48800333],[46626.0,0.06612342],[46625.0,1.01186727]],[[46632.0,0.24016606],[46633.0,0.34346126],[46635.0,0.34050059],[46642.0,0.48510093],[46668.0,0.97959222]]]
["bitfinex-derivatives","BTCF0:USTF0",1648910120108,[[46630.0,0.58201248],[46629.0,0.03468],[46628.0,0.50822077],[46625.0,0.49022],[46619.0,0.55380947]],[[46631.0,0.17624894],[46632.0,0.13211906],[46634.0,0.22020977],[46636.0,0.30970059],[46643.0,0.48510093]]]
["bitfinex-derivatives","BTCF0:USTF0",1648910148484,[[46631.0,0.25510349],[46630.0,0.01156],[46629.0,0.31053504],[46627.0,0.44388276],[46624.0,0.01072]],[[46632.0,0.24025271],[46633.0,0.22039773],[46635.0,0.30870059],[46637.0,0.92250085],[46645.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648910194276,[[46626.0,0.44371148],[46625.0,0.01156],[46623.0,0.02312],[46622.0,0.48810891],[46621.0,0.20839118]],[[46629.0,0.24007173],[46630.0,0.30839746],[46633.0,0.4405678],[46634.0,0.003],[46636.0,0.38807625]]]
["bitfinex-derivatives","BTCF0:USTF0",1648910249746,[[46631.0,0.03639654],[46630.0,0.55874114],[46628.0,0.28769118],[46626.0,0.4881746],[46622.0,1.01205411]],[[46632.0,0.46061933],[46634.0,0.30867094],[46637.0,0.44495848],[46650.0,0.10716777],[66482.0,0.08524167]]]
["bitfinex-derivatives","BTCF0:USTF0",1648910318336,[[46619.0,0.17738438],[46617.0,0.1330464],[46615.0,0.22172967],[46614.0,0.31051877],[46606.0,0.12856757]],[[46620.0,2.78022834],[46621.0,0.17616031],[46622.0,0.0324],[46623.0,0.34053254],[46625.0,0.70278543]]]
["bitfinex-derivatives","BTCF0:USTF0",1648910331767,[[46616.0,0.22172967],[46614.0,0.31051877],[46611.0,0.44361602],[46608.0,0.01072],[46605.0,0.12856757]],[[46617.0,0.41516055],[46618.0,0.13214136],[46620.0,3.00051377],[46621.0,0.08416209],[46622.0,0.34092134]]]
["bitfinex-derivatives","BTCF0:USTF0",1648910386636,[[46587.0,0.17740817],[46586.0,0.13302946],[46584.0,0.22171576],[46582.0,0.31040207],[46575.0,0.48777468]],[[46588.0,0.53402302],[46589.0,3.15151521],[46591.0,0.20839118],[46593.0,0.01373],[46599.0,0.22019228]]]
["bitfinex-derivatives","BTCF0:USTF0",1648910414697,[[46587.0,0.13307872],[46585.0,0.22179787],[46583.0,0.31051701],[46581.0,0.67555901],[46576.0,0.48795531]],[[46588.0,0.41476693],[46590.0,0.61158842],[46592.0,0.22014737],[46593.0,0.30820632],[46594.0,0.01273]]]
["bitfinex-derivatives","BTCF0:USTF0",1648910430786,[[46586.0,0.23196327],[46584.0,0.44359574],[46580.0,0.48795531],[46576.0,0.54304488],[46574.0,0.31872571]],[[46587.0,0.27173773],[46588.0,0.30820632],[46591.0,0.44029474],[46592.0,0.004],[46593.0,0.01073]]]
["bitfinex-derivatives","BTCF0:USTF0",1648910492549,[[46596.0,0.17756415],[46594.0,0.13317255],[46592.0,0.22195537],[46590.0,0.46349273],[46483.0,1.21936708]],[[46597.0,0.27184707],[46598.0,0.30857927],[46600.0,0.46209381],[46601.0,0.0327],[46603.0,0.4795]]]
["bitfinex-derivatives","BTCF0:USTF0",1648910516841,[[46589.0,0.31082186],[46586.0,0.44391699],[46585.0,0.13189764],[46582.0,0.48830869],[46580.0,0.25]],[[46591.0,0.45914717],[46592.0,0.30867346],[46595.0,0.44096209],[46596.0,0.002],[46598.0,0.4795]]]
["bitfinex-derivatives","BTCF0:USTF0",1648910582959,[[46599.0,0.13321507],[46597.0,0.27739914],[46596.0,0.31083054],[46593.0,0.4443163],[46584.0,0.53270039]],[[46601.0,0.47428282],[46602.0,0.2386633],[46603.0,0.01072],[46606.0,0.4850583],[46607.0,0.07555213]]]
["bitfinex-derivatives","BTCF0:USTF0",1648910602258,[[46593.0,0.4594105],[46592.0,0.20839118],[46590.0,0.44408724],[46586.0,0.48830869],[46585.0,0.01073]],[[46594.0,0.22070764],[46595.0,0.23875167],[46596.0,0.30896052],[46598.0,0.44096209],[46600.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1648910634525,[[46585.0,0.63661716],[46584.0,0.30099727],[46581.0,0.54343039],[46579.0,0.80743198],[46577.0,0.21906214]],[[46588.0,0.1324335],[46589.0,0.17657799],[46590.0,0.13242392],[46592.0,0.22072776],[46602.0,0.7295]]]
["bitfinex-derivatives","BTCF0:USTF0",1648910708362,[[46611.0,0.18902424],[46609.0,0.13307106],[46607.0,0.23248884],[46606.0,0.5189536],[46599.0,0.48802666]],[[46612.0,0.23889998],[46613.0,0.30880368],[46615.0,0.13234232],[46617.0,0.22157053],[46619.0,0.30894814]]]
["bitfinex-derivatives","BTCF0:USTF0",1648910723816,[[46602.0,0.17746424],[46601.0,0.13307106],[46599.0,0.22176884],[46597.0,0.31056242],[46594.0,0.4436606]],[[46607.0,0.44143365],[46608.0,0.03331748],[46609.0,0.7182924],[46610.0,0.25],[46611.0,3.32919243]]]
["bitfinex-derivatives","BTCF0:USTF0",1648910799507,[[46599.0,0.13313313],[46597.0,0.22185689],[46596.0,0.31066283],[46593.0,0.4438632],[46589.0,0.55268537]],[[46600.0,0.17586279],[46601.0,0.13203797],[46604.0,0.22064183],[46605.0,0.60709705],[46608.0,1.17078367]]]
["bitfinex-derivatives","BTCF0:USTF0",1648910820693,[[46585.0,0.1775],[46583.0,0.13313687],[46581.0,0.22185689],[46580.0,0.31066283],[46579.0,0.19848132]],[[46589.0,0.17593999],[46590.0,0.19824329],[46592.0,0.23137183],[46593.0,0.75096763],[46600.0,0.17167721]]]
["bitfinex-derivatives","BTCF0:USTF0",1648910868565,[[46614.0,0.02312],[46613.0,0.01156],[46612.0,2.6305324],[46609.0,0.06436512],[46606.0,0.54788]],[[46619.0,0.23851694],[46620.0,2.20796684],[46621.0,0.13205013],[46623.0,0.44319473],[46627.0,0.54777919]]]
["bitfinex-derivatives","BTCF0:USTF0",1648910899440,[[46645.0,0.03468],[46644.0,0.01071],[46643.0,0.4795],[46642.0,2.75881454],[46634.0,0.02143551]],[[46653.0,0.00296],[46657.0,0.7259]]]
["bitfinex-derivatives","BTCF0:USTF0",1648910943492,[[46620.0,0.20314988],[46619.0,0.17727946],[46618.0,0.02312],[46617.0,0.13297522],[46615.0,0.28598147]],[[46627.0,0.13208511],[46628.0,0.17612547],[46629.0,0.15355527],[46631.0,0.22020158],[46637.0,0.06432755]]]
["bitfinex-derivatives","BTCF0:USTF0",1648910986594,[[46638.0,0.17720791],[46637.0,0.13290593],[46634.0,0.29227306],[46631.0,0.01072],[46630.0,0.44301976]],[[46640.0,0.17626131],[46641.0,0.003112],[46642.0,0.37112869],[46644.0,0.22032664],[46645.0,0.3084573]]]
["bitfinex-derivatives","BTCF0:USTF0",1648911008897,[[46633.0,0.13301149],[46631.0,0.244819],[46630.0,0.01156],[46629.0,0.31011383],[46627.0,0.93323976]],[[46634.0,0.13247214],[46636.0,0.13248289],[46638.0,0.22390208],[46640.0,0.30896177],[46643.0,0.44065328]]]
["bitfinex-derivatives","BTCF0:USTF0",1648911045811,[[46630.0,0.23331091],[46629.0,0.37465457],[46626.0,0.44331138],[46623.0,0.01072],[39800.0,0.01]],[[46633.0,0.13250818],[46635.0,0.22079969],[46636.0,0.003112],[46637.0,0.30913034],[46639.0,0.44172001]]]
["bitfinex-derivatives","BTCF0:USTF0",1648911100641,[[46629.0,0.47698887],[46628.0,0.01156],[46625.0,0.48812581],[46622.0,0.06434662],[46621.0,0.01072]],[[46630.0,0.13274737],[46632.0,0.22121764],[46633.0,0.03329989],[46634.0,0.31290776],[46636.0,0.44172001]]]
["bitfinex-derivatives","BTCF0:USTF0",1648911128465,[[46618.0,0.31057316],[46615.0,0.44367594],[46613.0,0.04304883],[46612.0,0.02144576],[46607.0,0.29417424]],[[46620.0,2.77282388],[46623.0,0.4795],[46624.0,0.30957663],[46626.0,0.20839118],[46627.0,0.44225233]]]
["bitfinex-derivatives","BTCF0:USTF0",1648911172876,[[46623.0,0.31049179],[46621.0,0.44363133],[46620.0,0.01156],[46616.0,0.55234953],[46613.0,0.01072]],[[46625.0,0.13271257],[46627.0,0.2211895],[46628.0,3.70074357],[46629.0,0.003112],[46630.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1648911217110,[[46624.0,0.23067118],[46623.0,0.48824737],[46619.0,0.55028544],[46618.0,0.53253086],[46615.0,0.25]],[[46626.0,0.13281482],[46628.0,0.22135804],[46630.0,0.30990125],[46632.0,0.44271607],[46640.0,0.08578903]]]
["bitfinex-derivatives","BTCF0:USTF0",1648911259560,[[46617.0,0.48824737],[46613.0,0.01072],[46612.0,0.53253086],[46610.0,0.06436327],[46608.0,0.02144726]],[[46619.0,0.13616122],[46621.0,0.22135804],[46622.0,0.23151118],[46623.0,0.30997407],[46627.0,3.4028086]]]
["bitfinex-derivatives","BTCF0:USTF0",1648911335497,[[46619.0,0.44372017],[46618.0,0.01156],[46616.0,0.0001864],[46614.0,0.56334127],[39700.0,0.01]],[[46620.0,0.1771008],[46621.0,0.1328222],[46623.0,0.22135804],[46624.0,0.003314],[46625.0,0.31090125]]]
["bitfinex-derivatives","BTCF0:USTF0",1648911372274,[[46605.0,0.3105635],[46603.0,0.4437822],[46602.0,0.17166604],[46598.0,0.49881703],[46595.0,0.17168939]],[[46607.0,0.03468],[46609.0,0.05861],[46610.0,0.13280216],[46611.0,0.17713931],[46612.0,0.34128024]]]
["bitfinex-derivatives","BTCF0:USTF0",1648911449793,[[46645.0,0.23026802],[46643.0,0.45088218],[46641.0,0.02312],[46640.0,0.01072],[39700.0,0.01]],[[46646.0,0.37264235],[46648.0,0.22097935],[46649.0,0.30938005],[46650.0,0.20839118],[46660.0,0.64394663]]]
["bitfinex-derivatives","BTCF0:USTF0",1648911489004,[[46640.0,0.44381959],[46636.0,0.4881472],[46632.0,0.56581235],[46629.0,0.06433651],[46626.0,0.5770672]],[[46641.0,0.31030208],[46642.0,0.25135649],[46643.0,0.44326267],[46644.0,0.04983],[46648.0,0.96818894]]]
["bitfinex-derivatives","BTCF0:USTF0",1648911565553,[[46614.0,0.44379909],[46610.0,0.48831089],[46609.0,0.008246],[46607.0,0.01072],[46599.0,0.7936]],[[46617.0,0.2418177],[46618.0,0.13286114],[46619.0,0.20839118],[46620.0,0.7019913],[46622.0,0.33317344]]]
["bitfinex-derivatives","BTCF0:USTF0",1648911600750,[[46612.0,0.03330759],[46608.0,0.53241919],[46606.0,0.01072],[46603.0,0.27144964],[46601.0,0.35252092]],[[46613.0,0.15575616],[46615.0,0.23266698],[46617.0,0.31005344],[46628.0,0.53126518],[46650.0,0.61711536]]]
["bitfinex-derivatives","BTCF0:USTF0",1648911619120,[[46609.0,0.01184378],[46607.0,0.53282517],[46605.0,0.17165522],[46603.0,0.03216964],[46519.0,1.11007337]],[[46610.0,0.3896031],[46611.0,0.17711241],[46613.0,0.13283431],[46615.0,0.22239051],[46616.0,0.30994671]]]
["bitfinex-derivatives","BTCF0:USTF0",1648911682581,[[46586.0,0.13305776],[46584.0,0.22176293],[46583.0,0.31046811],[46580.0,0.44352587],[46576.0,0.49860845]],[[46588.0,0.96860782],[46592.0,0.18751268],[46593.0,0.49712231],[46595.0,0.25237835],[46596.0,0.38466509]]]
["bitfinex-derivatives","BTCF0:USTF0",1648911711341,[[46562.0,0.0373],[46560.0,0.23335351],[46559.0,0.31054924],[46556.0,0.44364177],[46555.0,0.01073]],[[46563.0,0.24446394],[46564.0,0.25811118],[46568.0,0.003],[46570.0,0.0315],[46572.0,0.36059859]]]
["bitfinex-derivatives","BTCF0:USTF0",1648911783440,[[46568.0,0.22260309],[46566.0,0.31088144],[46563.0,0.44411634],[46562.0,0.0373],[46559.0,0.49925797]],[[46569.0,0.44288336],[46571.0,0.13233537],[46573.0,0.22055894],[46574.0,1.36125982],[46575.0,0.01073]]]
["bitfinex-derivatives","BTCF0:USTF0",1648911798665,[[46568.0,0.00054492],[46567.0,0.44438655],[46563.0,0.48879677],[46562.0,0.0373],[46560.0,0.18254984]],[[46569.0,0.48708726],[46571.0,0.30891838],[46572.0,0.35948612],[46574.0,1.13230315],[46670.0,1.10194223]]]
["bitfinex-derivatives","BTCF0:USTF0",1648911829452,[[46568.0,0.2218993],[46567.0,0.01156],[46566.0,0.31066467],[46565.0,0.09684486],[46564.0,0.44429325]],[[46573.0,0.1322784],[46575.0,0.02312],[46576.0,0.34071889],[46578.0,0.22255517],[46579.0,0.3086842]]]
["bitfinex-derivatives","BTCF0:USTF0",1648911907594,[[46550.0,0.22212989],[46549.0,0.31102819],[46546.0,0.45584716],[46542.0,0.48879677],[46538.0,0.0329]],[[46551.0,0.61285786],[46552.0,0.38487531],[46554.0,0.13237315],[46556.0,0.22051672],[46557.0,0.34232945]]]
["bitfinex-derivatives","BTCF0:USTF0",1648911919689,[[46546.0,0.3109384],[46543.0,0.44428716],[46542.0,0.17188417],[46539.0,0.73879677],[46537.0,0.26915514]],[[46551.0,0.02312],[46552.0,0.16549118],[46553.0,0.13225786],[46554.0,0.17648413],[46556.0,0.13237315]]]
["bitfinex-derivatives","BTCF0:USTF0",1648911959695,[[46531.0,0.13329129],[46530.0,0.17772172],[46528.0,0.13328399],[46526.0,0.22216341],[46522.0,0.44430714]],[[46532.0,0.19945141],[46533.0,0.20839118],[46534.0,0.13224856],[46535.0,0.4806],[46536.0,0.22041427]]]
["bitfinex-derivatives","BTCF0:USTF0",1648911999103,[[46529.0,0.13331435],[46527.0,0.35141767],[46526.0,0.03468],[46525.0,0.32171617],[46000.0,0.15367953]],[[46530.0,0.0321],[46531.0,0.004],[46533.0,0.13218464],[46535.0,0.22030774],[46536.0,0.30843084]]]
["bitfinex-derivatives","BTCF0:USTF0",1648912027609,[[46489.0,0.03468],[46486.0,0.49134],[46485.0,0.25],[46484.0,0.17751471],[46483.0,0.38049433]],[[46502.0,0.20839118],[46503.0,0.02150825],[46507.0,0.01074],[46508.0,0.25804778],[46509.0,0.13187599]]]
["bitfinex-derivatives","BTCF0:USTF0",1648912072971,[[46446.0,0.10565576],[46445.0,0.02312],[46439.0,0.20839118],[46438.0,0.02152575],[46437.0,0.31089749]],[[46459.0,0.2082944],[46462.0,3.10859527],[46463.0,0.002],[46464.0,0.01076],[46479.0,1.29274261]]]
["bitfinex-derivatives","BTCF0:USTF0",1648912111580,[[46448.0,0.93210042],[46443.0,0.53262881],[46439.0,0.01076],[46431.0,0.57718152],[46412.0,0.0986883]],[[46456.0,0.01156],[46457.0,2.66036583],[46460.0,0.39570171],[46461.0,0.13172482],[46467.0,0.43847648]]]
["bitfinex-derivatives","BTCF0:USTF0",1648912147947,[[46475.0,0.73505001],[46474.0,0.023206],[46469.0,0.20720305],[46463.0,0.01076],[46459.0,0.44452695]],[[46476.0,0.02152094],[46477.0,0.13203677],[46479.0,0.13203718],[46481.0,0.31114572],[46483.0,0.30808676]]]
["bitfinex-derivatives","BTCF0:USTF0",1648912173896,[[46483.0,0.09428178],[46479.0,0.68899118],[46474.0,0.01074],[46473.0,2.52154581],[46462.0,0.48897965]],[[46484.0,4.592e-05],[46491.0,0.24061773],[46493.0,0.17603824],[46494.0,0.13203718],[46495.0,0.37841899]]]
["bitfinex-derivatives","BTCF0:USTF0",1648912186913,[[46507.0,0.02312],[46504.0,0.001],[46502.0,0.4806],[46499.0,0.3804348],[46498.0,0.01074]],[[46509.0,0.17603824],[46510.0,0.13203718],[46511.0,0.003],[46512.0,0.22006197],[46514.0,0.30808676]]]
["bitfinex-derivatives","BTCF0:USTF0",1648912255484,[[46472.0,0.01187859],[46465.0,0.01076],[46464.0,0.4806],[46462.0,1.15986815]],[[46475.0,0.02312],[46476.0,0.01156],[46477.0,0.13230283],[46478.0,0.17642837],[46479.0,0.13232128]]]
["bitfinex-derivatives","BTCF0:USTF0",1648912279391,[[46463.0,0.02252593],[46455.0,0.65280804],[46453.0,0.0817036],[46451.0,0.08489],[39700.0,0.01]],[[46468.0,0.00441877],[46469.0,0.02312],[46471.0,0.01156],[46472.0,0.20839118],[46473.0,0.13198617]]]
["bitfinex-derivatives","BTCF0:USTF0",1648912329219,[[46430.0,0.02312],[46429.0,0.01156],[46428.0,0.08136983],[46423.0,0.01077],[46422.0,0.68899118]],[[46438.0,0.00434132],[46441.0,0.20527774],[46444.0,0.003],[46446.0,0.25],[46447.0,1.34802813]]]
["bitfinex-derivatives","BTCF0:USTF0",1648912347258,[[46406.0,0.01189373],[46405.0,0.02312],[46399.0,0.4806],[46397.0,1.34586118],[46396.0,0.17242862]],[[46413.0,0.00433438],[46414.0,0.24307118],[46418.0,0.25],[46420.0,0.30772187],[46424.0,0.22080133]]]
["bitfinex-derivatives","BTCF0:USTF0",1648912369801,[[46394.0,0.01189797],[46393.0,0.4806],[46392.0,0.10436367],[46390.0,0.279242],[46389.0,0.01077]],[[46406.0,0.00644172],[46407.0,0.20839118],[46410.0,0.0316],[46415.0,0.02154952],[46419.0,0.13181727]]]
["bitfinex-derivatives","BTCF0:USTF0",1648912410311,[[46328.0,0.00311534],[46327.0,0.011379],[46323.0,0.4806],[46322.0,0.45839118],[46321.0,0.01078]],[[46341.0,0.20839118],[46349.0,0.4806],[46356.0,0.25],[46357.0,0.17257539],[46365.0,0.21145435]]]
["bitfinex-derivatives","BTCF0:USTF0",1648912421468,[[46292.0,0.4806],[46291.0,0.369557],[46290.0,0.33281833],[46289.0,0.0108],[46288.0,0.90299658]],[[46305.0,0.0069815],[46307.0,0.20839118],[46317.0,0.02159455],[46320.0,0.25],[46339.0,0.78109994]]]
["bitfinex-derivatives","BTCF0:USTF0",1648912465571,[[46352.0,0.02312],[46344.0,0.17802701],[46343.0,0.61412026],[46341.0,0.01077],[46340.0,0.22237177]],[[46359.0,0.02312],[46365.0,0.02157334],[46367.0,0.003],[46369.0,0.17479992],[46370.0,0.21739331]]]
["bitfinex-derivatives","BTCF0:USTF0",1648912480689,[[46365.0,0.01378162],[46362.0,0.08968478],[46358.0,0.01077],[46357.0,0.65317034],[46354.0,0.20839118]],[[46371.0,0.26040005],[46372.0,0.2299615],[46373.0,0.000155],[46377.0,3.22375073],[46384.0,0.42242318]]]
["bitfinex-derivatives","BTCF0:USTF0",1648912522147,[[46376.0,0.13352026],[46374.0,0.22237177],[46370.0,0.75582918],[46368.0,0.08847396],[46363.0,1.67796594]],[[46379.0,0.00023887],[46385.0,0.13109994],[46386.0,0.01077],[46387.0,0.2184999],[46389.0,0.96211117]]]
["bitfinex-derivatives","BTCF0:USTF0",1648912543813,[[46309.0,0.02312],[46308.0,0.61412952],[46306.0,0.49657793],[46305.0,0.01078],[46304.0,0.31147021]],[[46326.0,0.02312],[46327.0,0.03315134],[46328.0,0.20839118],[46330.0,0.24999999],[46332.0,0.57774538]]]
["bitfinex-derivatives","BTCF0:USTF0",1648912560229,[[46283.0,0.02312],[46281.0,0.20839118],[46279.0,0.4806],[46278.0,0.17286629],[46276.0,0.25]],[[46300.0,0.23151118],[46301.0,0.02160354],[46303.0,0.17277671],[46304.0,0.4806],[46305.0,0.01278]]]
["bitfinex-derivatives","BTCF0:USTF0",1648912602383,[[46290.0,0.01156],[46289.0,0.13328841],[46287.0,0.22214735],[46285.0,0.31100629],[46283.0,0.4442947]],[[46300.0,0.02312],[46301.0,0.008578],[46302.0,0.02160368],[46306.0,0.01078],[46307.0,0.56701471]]]
["bitfinex-derivatives","BTCF0:USTF0",1648912626831,[[46306.0,0.08620207],[46305.0,0.01156],[46304.0,0.20149803],[46303.0,0.13371233],[46301.0,0.25]],[[46316.0,0.20839118],[46324.0,0.35091225],[46326.0,0.094],[46328.0,0.30704822]]]
["bitfinex-derivatives","BTCF0:USTF0",1648912658130,[[46354.0,0.02156778],[46350.0,1.1413],[46349.0,1.2843711],[46347.0,0.01077],[46346.0,0.17261266]],[[46374.0,0.21954529],[46375.0,0.78791259],[46376.0,0.24999999],[46377.0,1.12253737],[46378.0,0.43926962]]]
["bitfinex-derivatives","BTCF0:USTF0",1648912702341,[[46378.0,0.09098566],[46377.0,0.02312],[46373.0,0.20839118],[46372.0,0.4806],[46371.0,2.42915488]],[[46380.0,0.21941446],[46381.0,0.30718024],[46384.0,0.43982892],[46388.0,0.48271181],[46390.0,0.03348612]]]
["bitfinex-derivatives","BTCF0:USTF0",1648912716662,[[46394.0,0.20839118],[46391.0,0.02312],[46390.0,0.01156],[46389.0,0.4806],[46388.0,0.1781884]],[[46399.0,0.220356],[46401.0,0.3084904],[46404.0,0.46223485],[46409.0,0.34699772],[65359.0,0.08806696]]]
["bitfinex-derivatives","BTCF0:USTF0",1648912746286,[[46447.0,0.02312],[46446.0,0.4806],[46445.0,0.30895796],[46443.0,0.01076],[46442.0,0.02152664]],[[46452.0,0.35672992],[46469.0,0.02152664],[46470.0,0.13200537],[46471.0,0.24999999],[46472.0,0.1321022]]]
["bitfinex-derivatives","BTCF0:USTF0",1648912779345,[[46469.0,0.01074],[46468.0,0.42215865],[46465.0,0.13316558],[46464.0,0.17692776],[46463.0,0.13342805]],[[46499.0,0.24999999],[46502.0,0.4806],[46504.0,0.02312],[46506.0,0.20839118],[46511.0,0.13200537]]]
["bitfinex-derivatives","BTCF0:USTF0",1648912798832,[[46456.0,0.02312],[46455.0,0.000209],[46453.0,0.13316558],[46452.0,0.17692776],[46451.0,0.13342805]],[[46463.0,0.03468],[46464.0,0.20839118],[46466.0,0.3041747],[46467.0,0.17565016],[46468.0,0.6127022]]]
["bitfinex-derivatives","BTCF0:USTF0",1648912834808,[[46444.0,0.17803037],[46439.0,0.75549237],[46432.0,0.50983131],[46427.0,0.6198404],[46422.0,0.43309897]],[[46452.0,0.50292],[46453.0,0.55793053],[46455.0,0.44028135],[46458.0,0.3],[46460.0,0.4839016]]]
["bitfinex-derivatives","BTCF0:USTF0",1648912868068,[[46421.0,0.02312],[46420.0,0.01156],[46417.0,0.20839118],[46410.0,0.4806],[46408.0,0.15927284]],[[46429.0,0.02154607],[46434.0,0.08618426],[46436.0,0.21339118],[46439.0,0.49136],[46440.0,1.50199999]]]
["bitfinex-derivatives","BTCF0:USTF0",1648912897588,[[46421.0,0.01156],[46420.0,0.02312],[46418.0,0.17805474],[46416.0,0.13354105],[46414.0,0.22256842]],[[46426.0,0.17651493],[46427.0,0.1437232],[46430.0,0.22064367],[46431.0,0.51729231],[46434.0,0.46283083]]]
["bitfinex-derivatives","BTCF0:USTF0",1648912957218,[[46434.0,0.010382],[46433.0,0.02312],[46431.0,0.20839118],[46429.0,0.76279867],[46427.0,0.31194971]],[[46438.0,0.22075582],[46439.0,0.30909904],[46442.0,0.76829336],[46446.0,0.48531269],[46451.0,0.52943203]]]
["bitfinex-derivatives","BTCF0:USTF0",1648913028191,[[46436.0,0.59508583],[46435.0,0.31182863],[46434.0,0.010382],[46433.0,0.44549691],[46432.0,0.17229257]],[[46438.0,0.13261367],[46441.0,0.32072278],[46444.0,0.44166003],[46448.0,0.48582603],[46488.0,0.66116385]]]
["bitfinex-derivatives","BTCF0:USTF0",1648913059014,[[46456.0,0.21995118],[46450.0,1.641837],[46448.0,0.31175616],[46446.0,3.06542817],[46445.0,0.44549691]],[[46461.0,0.30962727],[46464.0,0.44166003],[46467.0,0.3271],[46468.0,0.51792603],[46472.0,0.52999203]]]
["bitfinex-derivatives","BTCF0:USTF0",1648913078066,[[46461.0,0.21995118],[46456.0,0.61401238],[46454.0,0.23323807],[46453.0,0.27152237],[46450.0,1.161237]],[[46465.0,0.13260726],[46467.0,0.13378426],[46469.0,0.2210121],[46470.0,0.06455862],[46471.0,0.30941694]]]
["bitfinex-derivatives","BTCF0:USTF0",1648913144034,[[46470.0,0.70055118],[46469.0,0.02312],[46467.0,0.22255723],[46466.0,1.64369354],[46464.0,0.01076]],[[46471.0,0.13280037],[46473.0,0.22138799],[46474.0,0.03640417],[46475.0,0.30994067],[46477.0,0.44231087]]]
["bitfinex-derivatives","BTCF0:USTF0",1648913169606,[[46490.0,0.20542184],[46487.0,0.01156],[46486.0,0.3441871],[46480.0,0.4806],[46479.0,0.03225054]],[[46492.0,0.4427649],[46497.0,0.48704139],[46498.0,0.03512344],[46499.0,0.24999999],[46500.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1648913226275,[[46498.0,0.22973002],[46497.0,0.01156],[46496.0,0.65265648],[46493.0,0.11044333],[39800.0,0.01]],[[46500.0,0.44310576],[46504.0,0.04229202],[46505.0,0.51914139],[46507.0,0.07095787],[46509.0,1.88921788]]]
["bitfinex-derivatives","BTCF0:USTF0",1648913247636,[[46459.0,0.20839118],[46458.0,0.48955279],[46457.0,0.01076],[46456.0,0.4806],[46449.0,0.0315]],[[46471.0,0.13272407],[46472.0,0.17953265],[46474.0,0.13290181],[46476.0,0.22149409],[46477.0,0.31010421]]]
["bitfinex-derivatives","BTCF0:USTF0",1648913276248,[[46485.0,0.03468],[46484.0,0.08858754],[46480.0,0.02151],[46479.0,0.10183513],[46478.0,0.44456849]],[[46492.0,0.13272971],[46494.0,0.2212562],[46495.0,0.51822405],[46498.0,0.44261838],[46500.0,0.24999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1648913343915,[[46440.0,0.17226264],[46439.0,0.01156],[46438.0,0.07486],[46437.0,0.20839118],[46436.0,0.05541046]],[[46445.0,0.01156],[46450.0,0.97224956],[46451.0,2.41910763],[46453.0,0.1327964],[46454.0,0.05207]]]
["bitfinex-derivatives","BTCF0:USTF0",1648913360127,[[46443.0,0.41482709],[46441.0,0.60060762],[46438.0,0.01076],[46437.0,0.001],[46436.0,0.51011598]],[[46445.0,0.24540177],[46446.0,0.13243022],[46447.0,0.17671406],[46449.0,0.1327964],[46450.0,0.3616686]]]
["bitfinex-derivatives","BTCF0:USTF0",1648913403327,[[46462.0,0.25713757],[46460.0,0.31154509],[46458.0,0.66455705],[46457.0,0.6534556],[46449.0,0.62794271]],[[46466.0,0.2438819],[46467.0,0.30941027],[46469.0,0.13262113],[46471.0,0.22103542],[46475.0,0.68255937]]]
["bitfinex-derivatives","BTCF0:USTF0",1648913461772,[[46458.0,0.03468],[46457.0,0.31154509],[46454.0,0.44506442],[46450.0,0.50053757],[46445.0,0.17224566]],[[46463.0,0.13269492],[46464.0,0.17695468],[46465.0,0.13271697],[46467.0,0.4899466],[46468.0,0.24999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1648913515185,[[46401.0,0.17240902],[46396.0,0.02154872],[46395.0,0.15141768],[46393.0,0.22206419],[46392.0,0.01077]],[[46409.0,0.07341398],[46410.0,0.20839118],[46418.0,0.002],[46420.0,3.58944784],[46421.0,0.31462604]]]
["bitfinex-derivatives","BTCF0:USTF0",1648913550015,[[46406.0,0.45662442],[46401.0,0.48977757],[46400.0,0.17241167],[46397.0,0.5450728],[46389.0,0.30018867]],[[46407.0,0.13271697],[46409.0,0.22101434],[46410.0,0.20839118],[46411.0,0.37530773],[46416.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1648913601859,[[46404.0,0.03345903],[46403.0,0.07129332],[46402.0,0.44577353],[46398.0,0.49036832],[46397.0,0.02154847]],[[46405.0,0.13251338],[46406.0,0.1766845],[46407.0,0.13251338],[46408.0,0.0323],[46409.0,0.22085563]]]
["bitfinex-derivatives","BTCF0:USTF0",1648913636686,[[46348.0,0.17796997],[46347.0,0.15659747],[46346.0,0.01077],[46345.0,0.43089023],[46343.0,0.56149867]],[[46362.0,0.4806],[46363.0,0.07876],[46364.0,0.20839118],[46368.0,0.15133222],[46372.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1648913653781,[[46337.0,0.01156],[46336.0,0.20839118],[46335.0,0.15029258],[46330.0,0.30614374],[46329.0,0.18874997]],[[46338.0,2.69665885],[46353.0,0.73059999],[46354.0,0.40256024],[46358.0,0.002],[46359.0,0.0863241]]]
["bitfinex-derivatives","BTCF0:USTF0",1648913696988,[[46319.0,0.02312],[46317.0,0.13382519],[46316.0,0.02158593],[46315.0,0.22300159],[46313.0,0.31220223]],[[46331.0,0.4806],[46332.0,0.1319822],[46334.0,0.21997033],[46335.0,0.27126118],[46336.0,0.30795846]]]
["bitfinex-derivatives","BTCF0:USTF0",1648913731199,[[46297.0,0.13376106],[46294.0,0.2229351],[46293.0,0.31210914],[46290.0,0.4458702],[46286.0,0.49045722]],[[46299.0,0.24019118],[46308.0,0.62530301],[46309.0,0.19435825],[46310.0,0.46987167],[46323.0,0.52769204]]]
["bitfinex-derivatives","BTCF0:USTF0",1648913752377,[[46303.0,0.13380193],[46302.0,0.17846445],[46301.0,0.03468],[46300.0,0.13376106],[46298.0,0.2229351]],[[46307.0,0.13195451],[46308.0,0.01147],[46309.0,0.1759446],[46310.0,0.13192301],[46311.0,0.02160107]]]
["bitfinex-derivatives","BTCF0:USTF0",1648913793420,[[46334.0,0.28795118],[46328.0,0.4806],[46326.0,0.14468925],[46324.0,0.22310015],[46323.0,0.253]],[[46336.0,0.19021661],[46338.0,0.22019087],[46340.0,0.30825983],[46343.0,0.440317],[46347.0,0.48435461]]]
["bitfinex-derivatives","BTCF0:USTF0",1648913828081,[[46269.0,8e-05],[46268.0,0.02312],[46267.0,0.17839454],[46266.0,0.13384843],[46264.0,0.24471043]],[[46277.0,0.20839118],[46282.0,0.72063564],[46284.0,0.08340039],[46289.0,0.0108],[46290.0,0.4728244]]]
["bitfinex-derivatives","BTCF0:USTF0",1648913853776,[[46255.0,0.2013221],[46254.0,0.13365158],[46252.0,0.22275263],[46250.0,0.48076368],[46248.0,0.21920118]],[[46270.0,0.003],[46271.0,0.02161958],[46272.0,0.4806],[46273.0,1.5899],[46274.0,0.17288376]]]
["bitfinex-derivatives","BTCF0:USTF0",1648913898873,[[46226.0,0.74659041],[46223.0,0.49178368],[46219.0,0.02163113],[46218.0,0.53649129],[46194.0,0.1654107]],[[46233.0,0.20839118],[46238.0,0.01081],[46239.0,0.02312],[46240.0,0.5471],[46241.0,1.20255758]]]
["bitfinex-derivatives","BTCF0:USTF0",1648913911151,[[46222.0,0.02312],[46221.0,0.25566502],[46220.0,0.20839118],[46219.0,0.79312118],[46217.0,0.08652191]],[[46238.0,0.20839118],[46240.0,0.001],[46241.0,0.02312],[46242.0,0.17300573],[46248.0,0.02163048]]]
["bitfinex-derivatives","BTCF0:USTF0",1648913930326,[[46169.0,0.13395442],[46167.0,0.06487],[46166.0,0.335691],[46165.0,0.22323252],[46163.0,0.32334553]],[[46190.0,0.25199999],[46192.0,0.08662766],[46203.0,0.17314969],[46204.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648913973302,[[46213.0,0.20839118],[46212.0,0.13383353],[46211.0,0.17844471],[46210.0,0.61443353],[46209.0,0.001]],[[46223.0,0.08796585],[46224.0,0.17502113],[46225.0,0.18586585],[46227.0,0.22077642],[46229.0,0.30628698]]]
["bitfinex-derivatives","BTCF0:USTF0",1648914018558,[[46259.0,0.0108],[46258.0,0.02161227],[46256.0,0.4806],[46254.0,1.4608],[46253.0,0.08644906]],[[46281.0,0.03468],[46285.0,0.02161227],[46287.0,0.25],[46288.0,0.17559507],[46289.0,2.0353963]]]
["bitfinex-derivatives","BTCF0:USTF0",1648914043082,[[46242.0,0.13382492],[46241.0,0.22295348],[46240.0,0.0864739],[46238.0,0.80354487],[46231.0,0.49049765]],[[46263.0,0.13167681],[46265.0,0.13165737],[46266.0,0.22241255],[46269.0,1.24619172],[46270.0,0.54341696]]]
["bitfinex-derivatives","BTCF0:USTF0",1648914063800,[[46207.0,0.3128523],[46202.0,0.17874278],[46201.0,0.13405708],[46190.0,0.49049765],[46189.0,0.08657128]],[[46219.0,0.61227681],[46220.0,0.43658628],[46221.0,0.02164282],[46223.0,0.3],[46225.0,0.4814906]]]
["bitfinex-derivatives","BTCF0:USTF0",1648914113170,[[46229.0,0.03458761],[46228.0,0.68899118],[46226.0,0.02162746],[46222.0,0.09731982],[46220.0,0.25]],[[46241.0,0.15479681],[46243.0,0.13165737],[46245.0,0.21920596],[46247.0,0.51559172],[46253.0,0.02162746]]]
["bitfinex-derivatives","BTCF0:USTF0",1648914144127,[[46256.0,0.01156],[46255.0,0.25693685],[46253.0,0.02312],[46252.0,0.64520587],[46239.0,0.01081]],[[46257.0,0.13149032],[46259.0,0.13146679],[46262.0,0.22111132],[46263.0,0.30675585],[46270.0,0.48204491]]]
["bitfinex-derivatives","BTCF0:USTF0",1648914160198,[[46271.0,0.08641736],[46269.0,0.0108],[46268.0,0.20839118],[46264.0,0.0325],[46260.0,0.25]],[[46291.0,0.19868022],[46296.0,0.20839118],[46298.0,0.25],[46301.0,0.3271],[46303.0,2.44221958]]]
["bitfinex-derivatives","BTCF0:USTF0",1648914210738,[[46293.0,0.20839118],[46288.0,0.44462301],[46285.0,0.0108],[46284.0,0.48908531],[46280.0,1.6944]],[[46308.0,0.13148144],[46309.0,0.17530858],[46310.0,0.02312],[46311.0,0.13148144],[46312.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648914246614,[[46313.0,0.03468],[46312.0,0.65333991],[46305.0,0.17276702],[46303.0,0.03237164],[46290.0,1.7989]],[[46321.0,0.004105],[46322.0,0.13199284],[46324.0,0.21998806],[46325.0,0.04593257],[46326.0,0.63508329]]]
["bitfinex-derivatives","BTCF0:USTF0",1648914290784,[[46260.0,0.20839118],[46256.0,0.02161357],[46254.0,1.7079],[46251.0,0.53253039],[46248.0,0.01081]],[[46274.0,0.02312],[46275.0,0.003933],[46276.0,2.63018796],[46278.0,0.16519118],[46280.0,0.13184715]]]
["bitfinex-derivatives","BTCF0:USTF0",1648914323815,[[46302.0,0.4806],[46301.0,0.09606069],[46300.0,0.24307118],[46295.0,0.0108],[46294.0,0.02159573]],[[46312.0,0.13213021],[46314.0,0.22021702],[46316.0,0.30773606],[46319.0,0.46256266],[46327.0,0.77852085]]]
["bitfinex-derivatives","BTCF0:USTF0",1648914343326,[[46262.0,0.02312],[46258.0,0.31213131],[46257.0,0.23000424],[46256.0,0.92652724],[46252.0,0.57792292]],[[46274.0,0.02312],[46275.0,0.20825926],[46279.0,0.17486766],[46283.0,0.30478429],[46284.0,0.74487184]]]
["bitfinex-derivatives","BTCF0:USTF0",1648914387307,[[46218.0,0.44684434],[46214.0,0.33858933],[46209.0,0.53558247],[46202.0,0.01082],[46201.0,0.57883584]],[[46235.0,0.01081],[46236.0,0.4806],[46237.0,0.13211027],[46238.0,1.081572],[46240.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648914424358,[[46215.0,0.2082045],[46210.0,1.615],[46206.0,0.02163788],[46205.0,1.8041],[46204.0,0.31217801]],[[46229.0,0.10417455],[46230.0,0.34138052],[46231.0,2.53405197],[46232.0,0.13176451],[46233.0,0.48002906]]]
["bitfinex-derivatives","BTCF0:USTF0",1648914480493,[[46205.0,0.04306123],[46204.0,0.02312],[46203.0,0.011559],[46200.0,0.68899118],[46199.0,0.17316333]],[[46206.0,0.1318984],[46207.0,0.17568601],[46208.0,0.23982588],[46210.0,0.21960751],[46223.0,2.62923187]]]
["bitfinex-derivatives","BTCF0:USTF0",1648914523336,[[46219.0,0.03914975],[46216.0,0.010364],[46212.0,0.50572],[46210.0,0.20839118],[46208.0,0.0649236]],[[46222.0,0.3271],[46224.0,0.51701221],[46225.0,0.01156],[46231.0,0.658944]]]
["bitfinex-derivatives","BTCF0:USTF0",1648914564015,[[46195.0,0.007378],[46192.0,0.22368046],[46190.0,0.31284074],[46187.0,0.44688478],[46185.0,0.26203878]],[[46201.0,0.13202281],[46202.0,0.21070299],[46203.0,0.20839118],[46204.0,0.13201865],[46206.0,0.32805744]]]
["bitfinex-derivatives","BTCF0:USTF0",1648914597392,[[46187.0,0.1788496],[46185.0,0.1341372],[46183.0,0.22368046],[46181.0,0.31284074],[46169.0,0.01082]],[[46191.0,0.02312],[46192.0,0.01156],[46193.0,2.51417728],[46194.0,0.13202281],[46195.0,0.17602299]]]
["bitfinex-derivatives","BTCF0:USTF0",1648914612920,[[46180.0,0.16974028],[46178.0,0.22391605],[46177.0,0.31348247],[46176.0,0.007604],[46171.0,0.2154]],[[46181.0,0.23674254],[46182.0,0.13218061],[46183.0,0.03445323],[46184.0,0.22030101],[46186.0,0.5494126]]]
["bitfinex-derivatives","BTCF0:USTF0",1648914670811,[[46183.0,0.17867295],[46182.0,0.2154],[46181.0,0.13398378],[46180.0,0.0322],[46179.0,0.22334119]],[[46197.0,0.02312],[46198.0,0.13208678],[46199.0,0.2843757],[46200.0,0.15374242],[46201.0,0.44627896]]]
["bitfinex-derivatives","BTCF0:USTF0",1648914698945,[[46194.0,0.13413043],[46191.0,0.43106753],[46190.0,0.312971],[46189.0,0.20839118],[46187.0,0.44710143]],[[46195.0,0.02312],[46197.0,0.06795],[46198.0,0.004091],[46201.0,2.9947349],[46202.0,0.17637438]]]
["bitfinex-derivatives","BTCF0:USTF0",1648914754159,[[46175.0,0.13432091],[46172.0,0.43225937],[46171.0,0.31341547],[46168.0,0.44773638],[46162.0,0.25]],[[46180.0,0.21788668],[46181.0,0.004091],[46183.0,0.2208778],[46184.0,0.32004892],[46185.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1648914775329,[[46190.0,0.13432898],[46188.0,0.13433476],[46186.0,0.70449911],[46184.0,0.48663222],[46170.0,0.06955564]],[[46191.0,0.13252668],[46193.0,0.2249688],[46194.0,0.30922892],[46197.0,0.4417556],[46199.0,2.87314509]]]
["bitfinex-derivatives","BTCF0:USTF0",1648914803914,[[46182.0,0.179179],[46180.0,0.13438595],[46179.0,0.01156],[46178.0,0.22395926],[46176.0,0.31341547]],[[46183.0,0.2208778],[46184.0,0.30922892],[46186.0,0.006091],[46187.0,0.4417556],[46188.0,0.03362548]]]
["bitfinex-derivatives","BTCF0:USTF0",1648914855061,[[46133.0,0.22399545],[46130.0,0.31341547],[46129.0,0.0317],[46128.0,0.44773638],[46126.0,0.0216753]],[[46139.0,0.027211],[46140.0,0.20839118],[46145.0,0.003],[46147.0,0.01082],[46148.0,0.06872322]]]
["bitfinex-derivatives","BTCF0:USTF0",1648914868461,[[46185.0,0.001],[46182.0,0.4806],[46181.0,0.21921118],[46179.0,0.08570598],[46177.0,0.02165129]],[[46193.0,0.005091],[46196.0,0.30960045],[46198.0,0.7688556],[46203.0,0.49675116],[46210.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648914920701,[[46204.0,0.21139118],[46203.0,0.14149491],[46202.0,0.06493197],[46199.0,0.70411986],[46198.0,0.01082]],[[46206.0,0.22062559],[46208.0,0.30887906],[46211.0,0.44225117],[46218.0,0.03361039],[64984.0,0.08979376]]]
["bitfinex-derivatives","BTCF0:USTF0",1648914939471,[[46242.0,0.4806],[46241.0,0.06487675],[46240.0,0.02312],[46236.0,0.01081],[46231.0,0.42379118]],[[46250.0,0.22102676],[46252.0,0.30887582],[46255.0,0.44125117],[46257.0,0.3271],[46338.0,0.42]]]
["bitfinex-derivatives","BTCF0:USTF0",1648914982145,[[46274.0,0.2154],[46272.0,0.4806],[46271.0,0.09771037],[46268.0,0.0108],[46267.0,0.09460147]],[[46290.0,0.1323841],[46291.0,0.17650518],[46292.0,0.37012822],[46293.0,0.25],[46294.0,0.22102676]]]
["bitfinex-derivatives","BTCF0:USTF0",1648915010104,[[46255.0,0.13394179],[46254.0,0.17853593],[46252.0,0.13390195],[46250.0,0.31050727],[46247.0,0.58227438]],[[46257.0,0.13303477],[46258.0,0.17737969],[46259.0,0.13279127],[46261.0,0.28973751],[46262.0,0.02312]]]
["bitfinex-derivatives","BTCF0:USTF0",1648915033118,[[46274.0,0.02160597],[46271.0,0.13390195],[46270.0,0.002],[46269.0,0.80479382],[46268.0,0.07132293]],[[46278.0,0.13279127],[46280.0,0.22131695],[46282.0,0.30984629],[46284.0,0.47619568],[46301.0,1.88700597]]]
["bitfinex-derivatives","BTCF0:USTF0",1648915089811,[[46248.0,0.22344547],[46246.0,0.31304511],[46244.0,0.44662759],[46240.0,0.01081],[46239.0,0.49129035]],[[46253.0,0.03468],[46257.0,0.28874118],[46259.0,0.47225651],[46261.0,0.31125812],[46262.0,3.22704766]]]
["bitfinex-derivatives","BTCF0:USTF0",1648915119804,[[46244.0,0.02312],[46243.0,0.20839118],[46241.0,0.13390074],[46240.0,0.24348992],[46239.0,0.13405038]],[[46254.0,0.02312],[46255.0,0.01149646],[46257.0,0.13327215],[46258.0,0.17764438],[46259.0,0.13332086]]]
["bitfinex-derivatives","BTCF0:USTF0",1648915159581,[[46284.0,0.06751],[46279.0,0.0108],[46278.0,0.4844],[46276.0,2.64228684],[46275.0,0.43191198]],[[46289.0,0.2228069],[46290.0,0.31295052],[46293.0,0.65403477],[46294.0,0.3271],[46297.0,0.49020795]]]
["bitfinex-derivatives","BTCF0:USTF0",1648915202755,[[46288.0,0.02159954],[46283.0,0.08639818],[46282.0,0.31265136],[46280.0,0.0108],[46261.0,0.08397543]],[[46291.0,0.22247129],[46293.0,0.31145981],[46294.0,0.01156],[46295.0,0.44494258],[46299.0,0.48943684]]]
["bitfinex-derivatives","BTCF0:USTF0",1648915226433,[[46312.0,0.02312],[46311.0,0.20839118],[46308.0,2.71277959],[46297.0,0.44664268],[46218.0,0.89328959]],[[46321.0,0.01156],[46322.0,0.24552134],[46323.0,0.31127896],[46326.0,0.44468423],[46331.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648915265321,[[46269.0,0.02312],[46262.0,3.13864459],[46261.0,0.17832953],[46260.0,0.20839118],[46259.0,0.13370593]],[[46279.0,0.20839118],[46284.0,0.02312],[46285.0,1.512],[46287.0,0.30628195],[46288.0,0.4280016]]]
["bitfinex-derivatives","BTCF0:USTF0",1648915302967,[[46306.0,0.02312],[46305.0,0.02159147],[46303.0,0.01078],[46302.0,3.21924616],[46300.0,0.15115956]],[[46312.0,0.13381785],[46316.0,0.22289031],[46317.0,0.20839118],[46318.0,0.31204644],[46321.0,0.44578063]]]
["bitfinex-derivatives","BTCF0:USTF0",1648915331384,[[46300.0,0.02159375],[46295.0,0.086375],[46294.0,0.0423],[46293.0,0.44632396],[46270.0,0.11177506]],[[46310.0,0.15689271],[46314.0,0.22289031],[46316.0,0.31204644],[46321.0,0.20839118],[46323.0,0.49035869]]]
["bitfinex-derivatives","BTCF0:USTF0",1648915366712,[[46336.0,0.002],[46335.0,0.02157742],[46331.0,0.01078],[46330.0,0.08630968],[46329.0,0.22287885]],[[46348.0,0.13362133],[46349.0,0.20839118],[46350.0,0.32309311],[46352.0,0.31233036],[46354.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648915401734,[[46248.0,0.02312],[46247.0,0.20839118],[46241.0,0.13376762],[46238.0,0.13366038],[46237.0,0.26081]],[[46265.0,0.16619118],[46270.0,0.06483727],[46271.0,1.8516],[46272.0,0.02312],[46276.0,0.3327]]]
["bitfinex-derivatives","BTCF0:USTF0",1648915425055,[[46211.0,0.20839118],[46205.0,0.07464],[46200.0,0.43397769],[46199.0,0.31183074],[46197.0,0.13366038]],[[46226.0,0.02312],[46230.0,0.20839118],[46235.0,1.7567],[46236.0,2.42728708],[64611.0,0.09152057]]]
["bitfinex-derivatives","BTCF0:USTF0",1648915470823,[[46218.0,0.02312],[46217.0,0.01156],[46216.0,0.17842735],[46215.0,0.34221169],[46214.0,0.06689]],[[46228.0,0.17649101],[46230.0,0.13236826],[46232.0,0.22061376],[46233.0,0.03359415],[46234.0,0.51725045]]]
["bitfinex-derivatives","BTCF0:USTF0",1648915494371,[[46187.0,0.13415261],[46184.0,0.13415712],[46182.0,0.22358815],[46181.0,0.31302342],[46179.0,0.18854574]],[[46190.0,0.17320061],[46193.0,0.01156],[46194.0,0.02312],[46195.0,0.01082],[46196.0,0.18587302]]]
["bitfinex-derivatives","BTCF0:USTF0",1648915554137,[[46199.0,0.02312],[46198.0,0.17901285],[46196.0,0.13425964],[46194.0,0.22376606],[46192.0,0.60116366]],[[46200.0,0.17740933],[46201.0,0.13293005],[46203.0,0.22155009],[46205.0,0.31017012],[46208.0,0.47671203]]]
["bitfinex-derivatives","BTCF0:USTF0",1648915568523,[[46227.0,0.02312],[46226.0,0.18281925],[46221.0,0.20839118],[46220.0,0.001],[46216.0,0.27163343]],[[46237.0,0.14440776],[46238.0,0.02312],[46239.0,0.13284776],[46241.0,0.22141293],[46242.0,0.01081]]]
["bitfinex-derivatives","BTCF0:USTF0",1648915628810,[[46259.0,0.18945873],[46257.0,0.13399405],[46256.0,0.003],[46253.0,0.31224835],[46252.0,0.09302117]],[[46267.0,0.31033042],[46269.0,0.13299837],[46271.0,0.02312],[46273.0,0.30986907],[46275.0,0.4426701]]]
["bitfinex-derivatives","BTCF0:USTF0",1648915660035,[[46264.0,0.14552846],[46262.0,0.24634567],[46260.0,0.31251594],[46259.0,0.24080456],[46258.0,0.44645134]],[[46265.0,0.13307021],[46267.0,0.22164824],[46268.0,0.03438734],[46269.0,0.32186754],[46272.0,0.46641649]]]
["bitfinex-derivatives","BTCF0:USTF0",1648915682787,[[46250.0,0.009367],[46249.0,0.47029107],[46245.0,0.21920118],[46244.0,0.49201993],[46238.0,0.25]],[[46253.0,0.1331872],[46254.0,0.17758665],[46262.0,1.88880747],[46264.0,0.20839118],[46266.0,0.48838596]]]
["bitfinex-derivatives","BTCF0:USTF0",1648915734588,[[46277.0,0.22312784],[46275.0,0.31235191],[46274.0,0.02160597],[46273.0,0.44621702],[46264.0,0.54626043]],[[46291.0,0.22163205],[46293.0,0.34848181],[46294.0,0.06098],[46295.0,0.65200846],[46297.0,0.01078]]]
["bitfinex-derivatives","BTCF0:USTF0",1648915758543,[[46271.0,0.034084],[46270.0,0.20839118],[46269.0,0.22331522],[46267.0,0.37748006],[46264.0,0.44662853]],[[46279.0,0.1446266],[46281.0,0.22177766],[46283.0,0.31048872],[46286.0,0.69355532],[46289.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1648915828819,[[46296.0,0.03274474],[46295.0,0.02159618],[46291.0,0.17835652],[46290.0,0.22015209],[46288.0,0.22294395]],[[46304.0,0.2378677],[46305.0,0.18885673],[46307.0,0.13292395],[46309.0,0.42972783],[65734.0,0.08634016]]]
["bitfinex-derivatives","BTCF0:USTF0",1648915846456,[[46291.0,0.22340033],[46289.0,0.31263997],[46286.0,0.44662853],[46285.0,0.03354445],[46284.0,0.02160107]],[[46293.0,0.13292395],[46294.0,0.01156],[46295.0,0.22133665],[46297.0,0.31048872],[46298.0,3.21579712]]]
["bitfinex-derivatives","BTCF0:USTF0",1648915882470,[[46271.0,0.2234711],[46270.0,0.31291524],[46268.0,0.032935],[46267.0,0.44689827],[46263.0,0.4915881]],[[46273.0,0.20839118],[46274.0,0.13286402],[46275.0,0.18874826],[46276.0,0.13293334],[46278.0,0.22155556]]]
["bitfinex-derivatives","BTCF0:USTF0",1648915945412,[[46254.0,0.0001141],[46252.0,0.23769944],[46251.0,0.31268475],[46248.0,0.44669251],[46240.0,0.60739747]],[[46260.0,0.35009433],[46261.0,0.1770859],[46262.0,0.13272216],[46263.0,0.20839118],[46264.0,0.2212036]]]
["bitfinex-derivatives","BTCF0:USTF0",1648915982458,[[46313.0,0.02312],[46310.0,0.19433517],[46308.0,0.27382118],[46305.0,0.09713579],[46304.0,0.252]],[[46325.0,0.0326],[46327.0,0.20839118],[46330.0,0.17677873],[46332.0,0.7096111],[46333.0,0.01078]]]
["bitfinex-derivatives","BTCF0:USTF0",1648916048741,[[46359.0,0.02312],[46354.0,0.20839118],[46350.0,0.01077],[46349.0,0.16273686],[46345.0,0.02157292]],[[46362.0,0.13320968],[46364.0,0.22110983],[46366.0,0.30942591],[46367.0,0.0449855],[46368.0,0.47420866]]]
["bitfinex-derivatives","BTCF0:USTF0",1648916085759,[[46372.0,0.20839118],[46368.0,0.001],[46367.0,0.0215622],[46363.0,0.15092986],[46361.0,0.01077]],[[46375.0,0.13308254],[46376.0,0.17745178],[46377.0,0.14465723],[46378.0,0.02312],[46381.0,0.31058694]]]
["bitfinex-derivatives","BTCF0:USTF0",1648916119738,[[46357.0,0.03193583],[46354.0,0.20839118],[46353.0,0.001],[46349.0,0.45620044],[46214.0,1.56325679]],[[46364.0,0.14455904],[46366.0,0.22166506],[46368.0,0.31033108],[46371.0,0.52340012],[46386.0,0.47682334]]]
["bitfinex-derivatives","BTCF0:USTF0",1648916147068,[[46364.0,0.02312],[46363.0,0.084154],[46362.0,0.20839118],[46361.0,0.0215652],[46360.0,0.17455991]],[[46366.0,0.17740626],[46368.0,0.13305464],[46370.0,0.22174135],[46371.0,0.31046096],[46375.0,0.05135581]]]
["bitfinex-derivatives","BTCF0:USTF0",1648916165616,[[46361.0,0.0215652],[46357.0,0.08404923],[46356.0,0.5766024],[46355.0,0.20839118],[46351.0,0.54568808]],[[46368.0,0.44351566],[46372.0,0.53596334],[46373.0,0.20839118],[46376.0,0.53221879],[46377.0,0.1832724]]]
["bitfinex-derivatives","BTCF0:USTF0",1648916233429,[[46317.0,0.0331456],[46313.0,0.6990709],[46312.0,0.08634241],[46310.0,0.17274626],[39250.0,0.1]],[[46323.0,0.17767693],[46324.0,0.001786],[46325.0,0.1332577],[46327.0,0.22209616],[46328.0,0.31093463]]]
["bitfinex-derivatives","BTCF0:USTF0",1648916268031,[[46298.0,0.01192254],[46297.0,0.02312],[46290.0,0.5815357],[39301.0,0.01],[39300.0,0.01]],[[46307.0,0.001597],[46309.0,0.38606811],[46311.0,0.1332577],[46312.0,0.25],[46313.0,0.38880224]]]
["bitfinex-derivatives","BTCF0:USTF0",1648916325019,[[46329.0,0.01156],[46328.0,0.02312],[46327.0,0.42828588],[46326.0,0.20839118],[46324.0,0.01078]],[[46332.0,0.24176001],[46333.0,0.215842],[46336.0,0.31126283],[46338.0,0.13339631],[46342.0,0.31125805]]]
["bitfinex-derivatives","BTCF0:USTF0",1648916358246,[[46330.0,0.01356],[46327.0,0.18346466],[46326.0,0.22997267],[46322.0,0.53494242],[46313.0,0.58063823]],[[46332.0,0.22232718],[46333.0,0.08623914],[46334.0,0.31125805],[46337.0,0.44465436],[46341.0,0.48911979]]]
["bitfinex-derivatives","BTCF0:USTF0",1648916391574,[[46318.0,0.1252069],[46316.0,0.20839118],[46313.0,0.01078],[46312.0,0.02158802],[46311.0,0.12173018]],[[46319.0,0.34066007],[46328.0,0.17847593],[46330.0,0.13392061],[46332.0,0.22324176],[46333.0,0.45285908]]]
["bitfinex-derivatives","BTCF0:USTF0",1648916459050,[[46328.0,0.067174],[46326.0,0.39185824],[46325.0,0.0215818],[46323.0,0.06476253],[46321.0,0.53524266]],[[46329.0,0.29652382],[46332.0,0.22330649],[46333.0,0.76548817],[46334.0,0.01156],[46336.0,0.44661299]]]
["bitfinex-derivatives","BTCF0:USTF0",1648916487431,[[46301.0,0.17478037],[46299.0,0.20839118],[46291.0,0.0108],[46284.0,0.46436294],[46279.0,0.4906928]],[[46306.0,0.24750468],[46307.0,0.03468],[46310.0,0.08623914],[46311.0,0.36526662],[46312.0,2.5602312]]]
["bitfinex-derivatives","BTCF0:USTF0",1648916525655,[[46278.0,0.31239545],[46275.0,0.61906758],[46270.0,0.49080843],[46269.0,0.0108],[46268.0,1.0381]],[[46280.0,0.02312],[46287.0,0.312504],[46289.0,0.13393029],[46293.0,0.323304],[46294.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648916576425,[[46264.0,0.03356064],[46263.0,0.36080545],[46261.0,0.44618948],[46259.0,0.000301],[46258.0,0.02161305]],[[46265.0,0.38970713],[46266.0,0.17857371],[46267.0,0.13393029],[46268.0,0.05572],[46269.0,0.43160832]]]
["bitfinex-derivatives","BTCF0:USTF0",1648916597854,[[46251.0,0.03356793],[46250.0,0.59142778],[46249.0,0.17297321],[46246.0,0.53610304],[46244.0,1.14391]],[[46252.0,0.31797219],[46254.0,0.13419263],[46256.0,0.24677439],[46258.0,0.31295445],[46265.0,0.75258556]]]
["bitfinex-derivatives","BTCF0:USTF0",1648916666570,[[46281.0,2.576148],[46277.0,0.0108],[46276.0,0.44554325],[46273.0,0.25],[46272.0,0.54842073]],[[46282.0,0.31296332],[46285.0,0.44701537],[46289.0,0.49171691],[46293.0,0.53641845],[46305.0,1.159]]]
["bitfinex-derivatives","BTCF0:USTF0",1648916687168,[[46287.0,0.011264],[46286.0,0.02312],[46285.0,0.24582503],[46283.0,0.20839118],[46280.0,0.0108]],[[46289.0,0.13392788],[46290.0,0.2390932],[46291.0,0.13390559],[46293.0,0.22323941],[46295.0,0.31247693]]]
["bitfinex-derivatives","BTCF0:USTF0",1648916749012,[[46295.0,3.45235534],[46294.0,0.011264],[46293.0,0.02312],[46291.0,0.21919118],[39300.0,0.01]],[[46296.0,0.2955656],[46297.0,0.44693422],[46301.0,0.49162764],[46305.0,0.86332106],[46309.0,0.00731909]]]
["bitfinex-derivatives","BTCF0:USTF0",1648916796652,[[46297.0,0.24289214],[46296.0,0.02312],[46295.0,0.18406615],[46294.0,2.5304889],[46292.0,0.0108]],[[46298.0,0.2955881],[46300.0,0.44704603],[46304.0,0.49162764],[46308.0,0.53632106],[46312.0,0.21749904]]]
["bitfinex-derivatives","BTCF0:USTF0",1648916823693,[[46320.0,2.52921003],[46319.0,0.45875924],[46316.0,0.02312],[46315.0,0.0319],[46313.0,0.01078]],[[46322.0,0.22308618],[46324.0,0.31286275],[46326.0,0.45795715],[46330.0,0.49164147],[46335.0,0.56900786]]]
["bitfinex-derivatives","BTCF0:USTF0",1648916909004,[[46335.0,0.24170006],[46328.0,0.02158047],[46325.0,0.45636722],[46324.0,0.08990902],[46323.0,0.25902086]],[[46336.0,0.14658996],[46338.0,0.22308806],[46339.0,0.4463438],[46340.0,0.31256498],[46343.0,0.44648301]]]
["bitfinex-derivatives","BTCF0:USTF0",1648916928521,[[46311.0,0.23910429],[46307.0,0.02312],[46306.0,0.012668],[46304.0,0.01078],[46297.0,3.01646081]],[[46313.0,0.02312],[46314.0,0.13391743],[46315.0,0.17855657],[46316.0,0.35386861],[46384.0,1.43621497]]]
["bitfinex-derivatives","BTCF0:USTF0",1648916973457,[[46334.0,0.2610328],[46331.0,0.20839118],[46330.0,0.01078],[46329.0,3.16088249],[46328.0,0.2225278]],[[46340.0,0.07838],[46341.0,0.02312],[46342.0,0.13370755],[46343.0,0.38666791],[46344.0,0.13370755]]]
["bitfinex-derivatives","BTCF0:USTF0",1648917019623,[[46321.0,0.23493433],[46318.0,8.8e-05],[46312.0,0.17274083],[46311.0,0.01078],[46310.0,0.22998]],[[46324.0,0.01142678],[46326.0,0.13393602],[46327.0,0.17858136],[46328.0,0.20839118],[46329.0,0.14571845]]]
["bitfinex-derivatives","BTCF0:USTF0",1648917046786,[[46300.0,0.23493433],[46291.0,0.02312],[46290.0,0.02159827],[46287.0,0.0108],[46286.0,0.45839118]],[[46301.0,0.25684897],[46303.0,0.06111],[46304.0,0.02312],[46305.0,2.87811639],[46306.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1648917115804,[[46268.0,0.32384153],[46267.0,0.02160896],[46265.0,0.4458189],[46261.0,0.49016385],[46248.0,0.57914488]],[[46273.0,0.24561802],[46274.0,0.01156],[46275.0,0.02312],[46278.0,0.20839118],[46281.0,0.07562194]]]
["bitfinex-derivatives","BTCF0:USTF0",1648917140741,[[46264.0,0.01193039],[46263.0,0.5578442],[46262.0,0.38131618],[46260.0,0.0324119],[46255.0,0.25939942]],[[46274.0,0.13411324],[46276.0,0.224117],[46280.0,0.0108],[46281.0,0.20839118],[46287.0,0.38408678]]]
["bitfinex-derivatives","BTCF0:USTF0",1648917214496,[[46295.0,0.01156],[46294.0,0.02312],[46292.0,2.84615397],[46289.0,0.38121771],[46287.0,0.0108]],[[46298.0,0.13405373],[46300.0,0.22329961],[46302.0,0.31279253],[46305.0,0.45783863],[46308.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648917228152,[[46295.0,0.03568],[46290.0,0.11280397],[46289.0,0.20839118],[46288.0,0.32210634],[46287.0,3.23905455]],[[46303.0,0.24308919],[46304.0,0.22329961],[46306.0,3.62056808],[46308.0,0.65744981],[66550.0,0.08288655]]]
["bitfinex-derivatives","BTCF0:USTF0",1648917262392,[[46269.0,0.17804216],[46267.0,0.13358748],[46265.0,0.25610564],[46264.0,0.37615115],[46253.0,0.25]],[[46276.0,0.24308101],[46277.0,0.14402768],[46278.0,0.17851362],[46279.0,0.06814],[46280.0,3.48019456]]]
["bitfinex-derivatives","BTCF0:USTF0",1648917339952,[[46246.0,0.01174699],[46244.0,0.2230206],[46242.0,0.31204185],[46241.0,0.0119374],[46240.0,0.02312]],[[46248.0,0.00495988],[46251.0,0.002],[46253.0,0.31306371],[46255.0,0.13419061],[46257.0,0.22344151]]]
["bitfinex-derivatives","BTCF0:USTF0",1648917351395,[[46246.0,0.00018699],[46245.0,0.17849682],[46244.0,0.13387261],[46242.0,0.2230206],[46240.0,0.31204185]],[[46248.0,0.00992553],[46249.0,0.17891614],[46250.0,0.13419061],[46253.0,0.22544151],[46254.0,2.82072627]]]
["bitfinex-derivatives","BTCF0:USTF0",1648917434878,[[46275.0,0.02312],[46274.0,0.53054135],[46273.0,3.23602971],[46272.0,0.17796808],[46271.0,0.0108]],[[46279.0,0.13398983],[46280.0,0.17866006],[46281.0,0.13400116],[46283.0,0.22344465],[46285.0,0.31283198]]]
["bitfinex-derivatives","BTCF0:USTF0",1648917483331,[[46294.0,0.55281582],[46293.0,0.14473884],[46291.0,0.40557123],[46278.0,0.53269123],[46226.0,0.78162839]],[[46296.0,0.13382763],[46298.0,0.22307825],[46300.0,0.31230955],[46302.0,0.44615651],[46306.0,0.49077216]]]
["bitfinex-derivatives","BTCF0:USTF0",1648917486149,[[46294.0,0.21039118],[46293.0,0.17775173],[46290.0,0.22195468],[46286.0,0.0108],[39500.0,0.11]],[[46295.0,0.22307825],[46297.0,0.31230955],[46298.0,0.009926],[46299.0,0.44615651],[46303.0,0.49077216]]]
["bitfinex-derivatives","BTCF0:USTF0",1648917566359,[[46295.0,0.62175022],[46293.0,0.44451189],[46290.0,0.0108],[46289.0,2.7387387],[46283.0,0.25]],[[46296.0,0.27491739],[46298.0,0.44694305],[46299.0,0.009926],[46302.0,0.49165955],[46309.0,1.81590164]]]
["bitfinex-derivatives","BTCF0:USTF0",1648917617392,[[46296.0,0.47873089],[46294.0,0.10532813],[46292.0,0.61416755],[46291.0,0.09383092],[46286.0,0.09667078]],[[46297.0,0.58787744],[46300.0,0.44694305],[46303.0,0.06059],[46306.0,0.26078],[46343.0,0.7409801]]]
["bitfinex-derivatives","BTCF0:USTF0",1648917679596,[[46298.0,0.05795432],[46295.0,0.48971299],[46294.0,0.01156],[46292.0,0.13600447],[46291.0,0.86695933]],[[46299.0,0.59173388],[46300.0,0.009926],[46302.0,0.44708846],[46306.0,3.57562062],[46312.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1648917714621,[[46296.0,0.003],[46295.0,0.44621891],[46291.0,0.69974308],[46290.0,0.06775445],[46289.0,2.72133771]],[[46297.0,0.34950941],[46300.0,0.44709418],[46304.0,0.49183788],[46305.0,0.37932903],[46308.0,0.53655041]]]
["bitfinex-derivatives","BTCF0:USTF0",1648917747483,[[46312.0,0.06859087],[46311.0,0.001],[46310.0,0.02312],[46308.0,0.22301195],[46306.0,0.05574]],[[46315.0,0.44709418],[46316.0,0.001192],[46318.0,0.03568655],[46319.0,0.49183788],[46320.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1648917844637,[[46312.0,0.09862178],[46311.0,0.44576991],[46309.0,0.02312],[46308.0,0.17275622],[46306.0,0.5011269]],[[46313.0,0.27799232],[46314.0,0.44697732],[46318.0,0.49167505],[46322.0,0.91576776],[46323.0,1.70389118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648917879356,[[46335.0,2.93267731],[46334.0,0.08809047],[46333.0,0.22260343],[46331.0,0.56166959],[46330.0,0.20839118]],[[46342.0,0.17847132],[46343.0,0.1338559],[46345.0,0.22310063],[46347.0,0.31235983],[46349.0,0.446285]]]
["bitfinex-derivatives","BTCF0:USTF0",1648917929505,[[46385.0,0.01077],[46384.0,0.02312],[46383.0,0.10687724],[46382.0,0.02155535],[46381.0,0.20839118]],[[46400.0,0.39620928],[46401.0,0.13336358],[46403.0,0.25497263],[46405.0,1.52418168],[46406.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648917935838,[[46402.0,0.01077],[46401.0,0.02312],[46399.0,0.001],[46398.0,0.02154765],[46394.0,0.25]],[[46415.0,0.13466955],[46416.0,0.13332717],[46418.0,0.22221194],[46420.0,0.31109672],[46421.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648918008889,[[46388.0,0.09473874],[46387.0,0.01156],[46386.0,0.12148324],[46381.0,0.20839118],[46378.0,0.18763107]],[[46397.0,0.13364363],[46399.0,0.15520341],[46400.0,0.20839118],[46401.0,0.22273938],[46403.0,0.31183513]]]
["bitfinex-derivatives","BTCF0:USTF0",1648918027269,[[46368.0,0.07655869],[46366.0,0.02312],[46365.0,0.22995426],[46364.0,0.08971495],[46361.0,0.01077]],[[46383.0,0.17796619],[46384.0,0.20839118],[46385.0,0.13364363],[46387.0,0.22273938],[46388.0,0.31183513]]]
["bitfinex-derivatives","BTCF0:USTF0",1648918042607,[[46349.0,0.06887424],[46348.0,0.02157082],[46346.0,0.07174],[46344.0,0.01077],[46343.0,2.6361265]],[[46368.0,1.2084],[46369.0,0.13356087],[46370.0,0.17796619],[46371.0,0.13364363],[46373.0,0.22273938]]]
["bitfinex-derivatives","BTCF0:USTF0",1648918108922,[[46352.0,0.12820011],[46351.0,0.01156],[46349.0,0.17260246],[46346.0,0.31998246],[46208.0,1.56325679]],[[46358.0,0.1781798],[46359.0,0.13363485],[46361.0,0.22272475],[46362.0,0.05349054],[46363.0,1.54721465]]]
["bitfinex-derivatives","BTCF0:USTF0",1648918137478,[[46332.0,0.02312],[46330.0,0.0215792],[46325.0,0.09709681],[46324.0,2.01278722],[46315.0,0.57715108]],[[46338.0,0.13388753],[46339.0,0.17851449],[46342.0,0.43160261],[46344.0,0.31230702],[46346.0,2.90375518]]]
["bitfinex-derivatives","BTCF0:USTF0",1648918199763,[[46313.0,0.00010771],[46312.0,0.01156],[46306.0,0.09667],[46304.0,0.0316],[46302.0,0.09612237]],[[46319.0,0.001],[46325.0,0.13377497],[46326.0,0.17853116],[46328.0,1.2303],[46338.0,0.49096069]]]
["bitfinex-derivatives","BTCF0:USTF0",1648918232751,[[46313.0,0.02312],[46310.0,0.06477993],[46306.0,0.01078],[46302.0,0.283],[46282.0,0.45073575]],[[46314.0,0.17865977],[46315.0,0.13389635],[46317.0,0.22316395],[46319.0,0.31242953],[46320.0,0.05359336]]]
["bitfinex-derivatives","BTCF0:USTF0",1648918272073,[[46329.0,0.02512],[46328.0,0.01156],[46326.0,0.17676015],[46322.0,0.01078],[46321.0,0.29471609]],[[46337.0,0.13375114],[46338.0,0.067401],[46339.0,0.13372289],[46340.0,0.20839118],[46341.0,0.22332287]]]
["bitfinex-derivatives","BTCF0:USTF0",1648918327796,[[46339.0,9.809e-05],[46336.0,0.12531767],[46332.0,0.9736641],[46331.0,0.09708644],[39399.0,0.01]],[[46340.0,0.05061244],[46341.0,0.31608625],[46343.0,0.44620178],[46348.0,0.49082196],[46349.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1648918354870,[[46314.0,0.10604544],[46313.0,0.01156],[46311.0,2.43948566],[46310.0,0.02158894],[46308.0,0.01078]],[[46320.0,0.003425],[46321.0,0.20839118],[46325.0,0.13478755],[46326.0,0.17838339],[46327.0,0.13378755]]]
["bitfinex-derivatives","BTCF0:USTF0",1648918411945,[[46307.0,3.00504587],[46305.0,0.17276444],[46302.0,0.29475193],[46298.0,0.25],[39200.0,0.01]],[[46314.0,0.31579116],[46316.0,0.13396807],[46318.0,0.22328011],[46320.0,0.31259216],[46326.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648918477840,[[46313.0,0.09717704],[46312.0,0.01156],[46311.0,0.97511188],[46309.0,0.08790134],[46307.0,0.04288]],[[46317.0,0.22319122],[46318.0,0.31259216],[46321.0,0.44656022],[46322.0,0.05110678],[46323.0,2.74070519]]]
["bitfinex-derivatives","BTCF0:USTF0",1648918513909,[[46309.0,0.44625237],[46307.0,0.0321],[46305.0,0.4908776],[46302.0,0.56645105],[46292.0,0.57943388]],[[46310.0,3.00412629],[46312.0,0.22648315],[46314.0,0.31267538],[46316.0,0.44667911],[46317.0,0.27234118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648918573780,[[46310.0,0.54682966],[46309.0,0.4908989],[46308.0,0.01156],[46307.0,0.02312],[39500.0,0.11]],[[46312.0,0.13714283],[46314.0,0.31277936],[46315.0,0.04576912],[46316.0,0.44995566],[46321.0,0.49151042]]]
["bitfinex-derivatives","BTCF0:USTF0",1648918636316,[[46335.0,0.03468],[46331.0,0.01078],[46330.0,0.4844],[46329.0,0.27530118],[46327.0,0.25]],[[46339.0,0.17845787],[46340.0,0.1338165],[46342.0,0.22306876],[46344.0,0.31234146],[46347.0,0.4461874]]]
["bitfinex-derivatives","BTCF0:USTF0",1648918671923,[[46347.0,0.02233],[46345.0,3.50011249],[46344.0,0.06602173],[46343.0,0.1092633],[46339.0,0.25]],[[46351.0,0.17845228],[46352.0,0.13384791],[46354.0,0.22276628],[46356.0,0.3118728],[46359.0,0.49807926]]]
["bitfinex-derivatives","BTCF0:USTF0",1648918728600,[[46315.0,0.023479],[46314.0,0.02312],[46310.0,0.31237955]],[[46324.0,0.00424468],[46325.0,0.59577496],[46326.0,0.1790303],[46330.0,0.36017197],[46344.0,0.65]]]
["bitfinex-derivatives","BTCF0:USTF0",1648918758929,[[46309.0,0.02312],[46308.0,0.01156],[46307.0,0.4844],[46306.0,0.39558379],[46304.0,0.31195076]],[[46314.0,0.0040381],[46315.0,0.054325],[46321.0,0.20839118],[46322.0,0.38348149],[46323.0,0.17797532]]]
["bitfinex-derivatives","BTCF0:USTF0",1648918842658,[[46312.0,0.03366275],[46311.0,0.01156],[46310.0,0.44654517],[46306.0,0.68708088],[46232.0,0.89328959]],[[46313.0,0.13817697],[46314.0,0.17822193],[46315.0,0.13370485],[46317.0,0.22283475],[46319.0,0.31196865]]]
["bitfinex-derivatives","BTCF0:USTF0",1648918866155,[[46311.0,0.2233566],[46309.0,0.31260845],[46308.0,0.01156],[46303.0,0.03352778]],[[46312.0,0.48382595],[46313.0,0.31998092],[46314.0,2.92500811],[46317.0,0.49023644],[46318.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1648918923439,[[46256.0,0.53587243],[46252.0,0.24328967],[46251.0,0.46966517],[46250.0,0.11081],[46247.0,0.91418359]],[[46260.0,0.004237],[46261.0,0.21176818],[46266.0,3.12965779],[46267.0,0.22276405],[46269.0,0.0108]]]
["bitfinex-derivatives","BTCF0:USTF0",1648918954803,[[46270.0,0.22328448],[46269.0,0.48888832],[46268.0,0.01156],[46267.0,0.0541],[46266.0,0.44654517]],[[46271.0,0.00401918],[46272.0,0.20839118],[46273.0,0.13362507],[46274.0,0.18153091],[46276.0,0.13562429]]]
["bitfinex-derivatives","BTCF0:USTF0",1648918978409,[[46271.0,0.02312],[46270.0,0.07247],[46268.0,0.49119968],[46264.0,1.20397114],[45414.0,2.79009147]],[[46272.0,0.00422685],[46273.0,0.13362429],[46275.0,0.22276405],[46277.0,0.31187133],[46279.0,0.67571719]]]
["bitfinex-derivatives","BTCF0:USTF0",1648919036692,[[46289.0,0.17872395],[46288.0,0.14561239],[46287.0,0.02312],[46286.0,0.22343694],[46285.0,0.4844]],[[46290.0,0.22687961],[46294.0,0.44604274],[46295.0,0.001],[46297.0,0.25],[46298.0,0.49064701]]]
["bitfinex-derivatives","BTCF0:USTF0",1648919064975,[[46316.0,0.02512],[46315.0,0.01156],[46314.0,0.11039133],[46310.0,0.01078],[46309.0,0.4844]],[[46323.0,0.24063323],[46324.0,0.39009463],[46326.0,0.13364005],[46327.0,0.002],[46332.0,0.44604274]]]
["bitfinex-derivatives","BTCF0:USTF0",1648919123529,[[46363.0,0.02156391],[46353.0,0.86087863],[46346.0,3.77658924]],[[46383.0,0.02312],[46385.0,0.22245959],[46387.0,0.31144342],[46388.0,0.20939118],[46389.0,0.5463]]]
["bitfinex-derivatives","BTCF0:USTF0",1648919143797,[[46372.0,0.01156],[46371.0,0.10758633],[46370.0,0.57496546],[46367.0,0.20839118],[46365.0,0.16722567]],[[46376.0,0.09042277],[46378.0,0.13352368],[46380.0,0.22245959],[46382.0,0.34493021],[46384.0,0.44491918]]]
["bitfinex-derivatives","BTCF0:USTF0",1648919172736,[[46357.0,0.13350821],[46355.0,0.22251369],[46353.0,0.31151917],[46351.0,0.53600841],[46350.0,0.02312]],[[46358.0,0.13383392],[46359.0,0.02312],[46360.0,0.22305919],[46361.0,0.31347386],[46363.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648919234315,[[46346.0,0.13341668],[46344.0,0.22238833],[46343.0,0.15502957],[46342.0,0.34611528],[46340.0,0.44502738]],[[46348.0,0.31182855],[46349.0,0.001045],[46350.0,0.13374754],[46352.0,0.22305618],[46354.0,0.52067404]]]
["bitfinex-derivatives","BTCF0:USTF0",1648919248468,[[46358.0,0.02312],[46355.0,0.4844],[46354.0,0.343356],[46353.0,0.15472367],[46352.0,0.45839118]],[[46368.0,0.20232588],[46369.0,0.13364854],[46370.0,0.24129118],[46371.0,0.22305618],[46373.0,0.31228286]]]
["bitfinex-derivatives","BTCF0:USTF0",1648919333596,[[46332.0,0.18914899],[46331.0,0.52437243],[46330.0,0.32210671],[46326.0,0.53420992],[46325.0,0.49518]],[[46335.0,0.31260268],[46338.0,0.2231892],[46340.0,0.31246488],[46341.0,0.44637839]]]
["bitfinex-derivatives","BTCF0:USTF0",1648919339814,[[46341.0,0.63409761],[46340.0,0.02312],[46339.0,0.01156],[46338.0,0.01078],[46337.0,0.48969243]],[[46342.0,0.09087541],[46344.0,0.2231892],[46346.0,0.31246488],[46348.0,0.44637839],[46350.0,0.03350486]]]
["bitfinex-derivatives","BTCF0:USTF0",1648919388867,[[46344.0,0.64001698],[46343.0,2.67221263],[46342.0,0.01156],[46340.0,0.39883572]],[[46345.0,0.13392947],[46346.0,0.17858427],[46351.0,0.31247401]]]
["bitfinex-derivatives","BTCF0:USTF0",1648919474901,[[46354.0,0.53596256],[46350.0,0.4899526],[46349.0,0.23938573],[46348.0,3.38869827],[46347.0,0.17260731]],[[46355.0,0.22323584],[46356.0,0.20839118],[46357.0,0.31259914],[46359.0,0.44658653],[46363.0,0.49119084]]]
["bitfinex-derivatives","BTCF0:USTF0",1648919525388,[[46318.0,0.01191836],[46314.0,0.02312],[46313.0,0.45732251],[46310.0,0.01078],[46305.0,0.82115117]],[[46321.0,0.02312],[46322.0,0.000817],[46323.0,0.20839118],[46326.0,0.003],[46328.0,0.1339448]]]
["bitfinex-derivatives","BTCF0:USTF0",1648919571121,[[46317.0,0.3978501],[46316.0,0.02312],[46315.0,0.45732251],[46311.0,0.05920285],[46304.0,3.39206966]],[[46318.0,0.13391724],[46319.0,0.17854391],[46321.0,0.34210551],[46323.0,0.22286943],[46327.0,3.55500858]]]
["bitfinex-derivatives","BTCF0:USTF0",1648919606601,[[46318.0,0.02312],[46317.0,0.24909409],[46316.0,0.01078],[46314.0,0.57317751],[46313.0,0.06477596]],[[46335.0,0.0863676],[46338.0,0.40252277],[46339.0,3.08901422],[46341.0,0.0326],[66106.0,0.08461336]]]
["bitfinex-derivatives","BTCF0:USTF0",1648919674852,[[46328.0,0.13377958],[46326.0,0.22296596],[46324.0,0.31215235],[46322.0,0.05328864],[46321.0,0.47829562]],[[46333.0,0.13380597],[46335.0,2.54791689],[46337.0,0.31220508],[46339.0,0.45839118],[46348.0,0.88379241]]]
["bitfinex-derivatives","BTCF0:USTF0",1648919723867,[[46340.0,0.15689904],[46339.0,0.08050855],[46338.0,0.22298128],[46336.0,0.3121738],[46335.0,0.01078]],[[46341.0,0.13387246],[46343.0,0.22311588],[46345.0,0.31236224],[46347.0,0.44623177],[46349.0,0.03350789]]]
["bitfinex-derivatives","BTCF0:USTF0",1648919759001,[[46346.0,0.52879756],[46345.0,2.35356763],[46344.0,0.26156],[46343.0,0.68410647],[46316.0,0.58024487]],[[46347.0,0.13392831],[46349.0,0.22318497],[46351.0,0.31226771],[46354.0,0.44609672],[46356.0,0.03405642]]]
["bitfinex-derivatives","BTCF0:USTF0",1648919814441,[[46349.0,0.31127572],[46346.0,0.44511312],[46342.0,0.48914756],[46337.0,0.53361552],[46332.0,0.0319]],[[46351.0,0.20839118],[46353.0,0.44617511],[46354.0,0.25],[46355.0,0.04097815],[46357.0,0.49079262]]]
["bitfinex-derivatives","BTCF0:USTF0",1648919844800,[[46337.0,0.03468],[46332.0,3.53297369],[46331.0,0.74518],[46330.0,0.19425137],[46329.0,0.44498789]],[[46344.0,0.09206887],[46345.0,0.38689451],[46346.0,0.1358775],[46348.0,0.22312917],[46500.0,1.75978388]]]
["bitfinex-derivatives","BTCF0:USTF0",1648919888498,[[46342.0,0.31147052],[46340.0,0.44494908],[46339.0,0.01156],[46338.0,0.02157559],[46337.0,0.01078]],[[46345.0,0.22313582],[46346.0,0.31382074],[46349.0,0.44827163],[46357.0,0.25],[46358.0,0.53552596]]]
["bitfinex-derivatives","BTCF0:USTF0",1648919955086,[[46364.0,0.22222419],[46363.0,0.32267386],[46360.0,0.44447311],[46358.0,0.01077],[46343.0,3.93455412]],[[46365.0,0.22310504],[46366.0,0.31219292],[46369.0,0.44598988],[46370.0,0.03976367],[46371.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648919978362,[[46342.0,0.44456849],[46340.0,0.03350137],[46339.0,0.03468],[46338.0,0.48902534],[46337.0,0.07812187]],[[46347.0,0.34229368],[46348.0,0.17853474],[46353.0,3.15373305],[46355.0,0.44628912],[46357.0,0.09130599]]]
["bitfinex-derivatives","BTCF0:USTF0",1648920070753,[[46346.0,0.79691269],[46345.0,0.08749739],[46344.0,0.07336],[46342.0,0.54418266],[46290.0,0.7810576]],[[46347.0,0.13395665],[46350.0,0.13396872],[46351.0,0.2232812],[46353.0,0.31259368],[46354.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648920087863,[[46360.0,0.13316191],[46358.0,0.22190297],[46357.0,0.03657923],[46356.0,0.33229425],[46353.0,0.45471841]],[[46361.0,0.17839368],[46363.0,0.13380071],[46365.0,3.02597886],[46366.0,0.31259368],[46368.0,0.059]]]
["bitfinex-derivatives","BTCF0:USTF0",1648920156922,[[46336.0,0.13356214],[46335.0,0.17793735],[46334.0,0.13345301],[46332.0,0.22242169],[46330.0,0.31139036]],[[46337.0,0.38683012],[46338.0,0.1338292],[46340.0,0.3956887],[46342.0,0.96930036],[46353.0,0.53531681]]]
["bitfinex-derivatives","BTCF0:USTF0",1648920186540,[[46335.0,0.81027984],[46333.0,0.01156],[46331.0,0.01078],[46330.0,0.5904198],[46328.0,0.32251]],[[46336.0,0.178675],[46338.0,0.13401023],[46341.0,0.31226814],[46342.0,0.03350622],[46343.0,2.9535402]]]
["bitfinex-derivatives","BTCF0:USTF0",1648920209218,[[46355.0,0.13337006],[46353.0,0.23661345],[46351.0,0.22234291],[46349.0,0.31135346],[39654.0,0.24267042]],[[46359.0,0.13384211],[46360.0,0.16539118],[46361.0,0.13393539],[46363.0,0.22322565],[46365.0,0.31251591]]]
["bitfinex-derivatives","BTCF0:USTF0",1648920273061,[[46361.0,0.1335495],[46359.0,0.2938232],[46358.0,0.01156],[46357.0,0.33472614],[46355.0,0.44515163]],[[46362.0,0.7194942],[46365.0,0.000113],[46366.0,0.87192133],[46368.0,0.63943319],[66831.0,0.08524167]]]
["bitfinex-derivatives","BTCF0:USTF0",1648920306698,[[46357.0,0.44515163],[46356.0,0.01156],[46353.0,0.55510325],[46352.0,0.07870047],[46351.0,0.01077]],[[46359.0,0.48004088],[46360.0,2.43996281],[46362.0,0.000113],[46364.0,0.66553978],[46438.0,0.89279978]]]
["bitfinex-derivatives","BTCF0:USTF0",1648920353405,[[46375.0,0.22221234],[46373.0,0.31110417],[46369.0,0.02156134],[46367.0,0.87026192],[46364.0,0.33624535]],[[46381.0,0.1799435],[46382.0,0.0334817],[46383.0,0.31236406],[46385.0,0.65474405],[46390.0,0.97538816]]]
["bitfinex-derivatives","BTCF0:USTF0",1648920399602,[[46375.0,0.33025969],[46374.0,0.01156],[46373.0,0.33448953],[46371.0,0.44481362],[46366.0,0.58596644]],[[46376.0,0.03348364],[46377.0,0.65461458],[46378.0,0.17249801],[46381.0,0.49284574],[46387.0,0.30416526]]]
["bitfinex-derivatives","BTCF0:USTF0",1648920433652,[[46371.0,0.44482073],[46368.0,0.01156],[46367.0,0.510899],[46365.0,0.25180495],[46364.0,2.8722585]],[[46372.0,0.31246953],[46374.0,0.44638626],[46375.0,0.000113],[46377.0,0.20839118],[46379.0,0.49088662]]]
["bitfinex-derivatives","BTCF0:USTF0",1648920490829,[[46363.0,0.1219789],[46362.0,0.44515842],[46361.0,0.01156],[46359.0,0.02312],[39600.0,0.01]],[[46364.0,0.31229211],[46365.0,0.0334902],[46366.0,0.20839118],[46367.0,0.44611454],[46375.0,0.53567059]]]
["bitfinex-derivatives","BTCF0:USTF0",1648920544235,[[46377.0,0.13343471],[46375.0,0.22236081],[46374.0,0.10525602],[46373.0,0.3229122],[46371.0,0.50400699]],[[46378.0,0.2731842],[46380.0,0.44611454],[46384.0,0.4909472],[46458.0,0.89279978],[46467.0,1.00135946]]]
["bitfinex-derivatives","BTCF0:USTF0",1648920617539,[[46391.0,0.01156],[46389.0,0.31179598],[46387.0,0.4844],[46386.0,0.01077],[46276.0,1.22495107]],[[46392.0,0.31221618],[46394.0,0.03347402],[46395.0,0.44603857],[46397.0,0.001],[46399.0,0.49072756]]]
["bitfinex-derivatives","BTCF0:USTF0",1648920623554,[[46398.0,0.64115728],[46397.0,0.26546304],[46396.0,0.09190556],[46395.0,0.13363728],[46394.0,0.001]],[[46399.0,0.31184149],[46401.0,0.13367146],[46403.0,0.22278577],[46405.0,0.31190008],[46407.0,0.44557154]]]
["bitfinex-derivatives","BTCF0:USTF0",1648920672589,[[46400.0,0.33909912],[46399.0,0.06665513],[46398.0,0.31215197],[46396.0,0.44593139],[46391.0,2.0910934]],[[46401.0,0.03346711],[46402.0,0.68494072],[46403.0,0.20839118],[46406.0,0.49010015],[46407.0,0.17238831]]]
["bitfinex-derivatives","BTCF0:USTF0",1648920719931,[[46405.0,0.12526449],[46404.0,0.37122169],[46401.0,0.48052008],[46398.0,0.4844],[46397.0,0.66284838]],[[46406.0,0.58512511],[46409.0,0.44587471],[46410.0,2.67888628],[46411.0,0.001],[46417.0,0.53504965]]]
["bitfinex-derivatives","BTCF0:USTF0",1648920789392,[[46409.0,0.13340226],[46408.0,0.03468],[46407.0,0.22236585],[46403.0,0.53766268],[46397.0,0.74819601]],[[46410.0,0.03346062],[46411.0,0.23957002],[46412.0,0.44605146],[46413.0,3.30790808],[46414.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1648920862342,[[46419.0,0.13330546],[46417.0,0.22220134],[46416.0,0.03568],[46413.0,0.44468075],[46412.0,0.01077]],[[46420.0,0.44601793],[46422.0,0.001],[46425.0,0.49061697],[46426.0,0.20839118],[46428.0,0.26046486]]]
["bitfinex-derivatives","BTCF0:USTF0",1648920888790,[[46399.0,0.13322629],[46398.0,0.01156],[46397.0,0.22213044],[46395.0,0.31111308],[46392.0,0.44468075]],[[46401.0,0.20839118],[46402.0,0.13370488],[46404.0,0.22287827],[46406.0,0.4844053],[46409.0,3.09351558]]]
["bitfinex-derivatives","BTCF0:USTF0",1648920906443,[[46400.0,0.13315991],[46399.0,0.17755572],[46398.0,0.13322629],[46396.0,0.23369044],[46391.0,0.44468075]],[[46401.0,0.20825815],[46402.0,0.31188246],[46404.0,0.13370488],[46406.0,0.39627177],[46407.0,0.3120118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648920994890,[[46391.0,0.36848392],[46390.0,0.31176549],[46387.0,0.44430293],[46384.0,0.02312],[46383.0,0.48873322]],[[46392.0,0.39516179],[46393.0,0.20839118],[46394.0,0.49025736],[46397.0,0.284],[46398.0,0.39925984]]]
["bitfinex-derivatives","BTCF0:USTF0",1648921044871,[[46384.0,0.2225148],[46383.0,0.3115212],[46381.0,0.16815682],[46380.0,0.44530929],[46376.0,0.48988657]],[[46386.0,0.47966756],[46387.0,0.20839118],[46388.0,2.80536234],[46390.0,0.49081195],[46391.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1648921102106,[[46391.0,0.65233046],[46388.0,0.01077],[46387.0,3.77513963],[46385.0,0.52492781],[46380.0,0.48988657]],[[46399.0,0.1336345],[46402.0,0.03346881],[46403.0,0.31226511],[46405.0,0.446086],[46406.0,0.22416118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648921122097,[[46407.0,0.03468],[46403.0,0.01077],[46402.0,0.20839118],[46400.0,3.58985644],[46398.0,0.25922073]],[[46416.0,0.13346715],[46418.0,0.22250054],[46419.0,0.03346021],[46420.0,0.52065629],[46426.0,0.4844]]]
["bitfinex-derivatives","BTCF0:USTF0",1648921152500,[[46409.0,0.04740223],[46408.0,0.13298282],[46406.0,0.22164584],[46405.0,0.33280309],[46404.0,0.01077]],[[46410.0,0.03345908],[46411.0,0.31226511],[46413.0,0.446086],[46414.0,0.20852518],[46418.0,0.49081195]]]
["bitfinex-derivatives","BTCF0:USTF0",1648921240669,[[46408.0,0.22216715],[46406.0,0.31090942],[46404.0,0.03468],[46403.0,0.44530929],[46400.0,0.01077]],[[46410.0,0.44705175],[46412.0,0.55530714],[46413.0,0.26926392],[46414.0,2.64500108],[46415.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1648921273714,[[46404.0,0.01156],[46398.0,0.01077],[46389.0,0.10035848],[46387.0,0.2158],[46384.0,0.16603993]],[[46407.0,0.23865657],[46410.0,0.20839118],[46412.0,0.064773],[46413.0,3.39675494],[46417.0,0.26077]]]
["bitfinex-derivatives","BTCF0:USTF0",1648921370936,[[46407.0,0.46462045],[46406.0,0.01156],[46404.0,0.44471769],[46402.0,0.01077],[46401.0,0.0318]],[[46408.0,0.31213031],[46411.0,0.44590044],[46412.0,0.03345971],[46413.0,0.20893218],[46415.0,0.66285027]]]
["bitfinex-derivatives","BTCF0:USTF0",1648921404019,[[46402.0,0.15771697],[46401.0,0.52098946],[46397.0,2.87147188],[46396.0,0.53366122],[46394.0,0.01077]],[[46404.0,0.22301549],[46405.0,0.03346041],[46406.0,0.31267131],[46409.0,0.44590044],[46410.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1648921476729,[[46417.0,0.31060811],[46415.0,0.60490587],[46414.0,0.01156],[46411.0,0.02154175],[39500.0,0.11]],[[46419.0,0.4789864],[46420.0,0.26056118],[46421.0,0.000541],[46422.0,0.06462555],[46423.0,3.58593822]]]
["bitfinex-derivatives","BTCF0:USTF0",1648921504441,[[46417.0,0.31073615],[46415.0,0.47856802],[46412.0,0.16118],[46411.0,0.03231175],[46302.0,1.33567753]],[[46419.0,0.4789864],[46420.0,0.20839118],[46422.0,0.000541],[46423.0,0.01077],[46424.0,0.49308822]]]
["bitfinex-derivatives","BTCF0:USTF0",1648921563902,[[46419.0,0.22112661],[46417.0,0.44398465],[46415.0,0.02312],[46413.0,0.48839429],[46339.0,2.00733726]],[[46420.0,0.47998681],[46422.0,2.63396743],[46424.0,0.49058683],[46425.0,0.001],[46431.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648921605270,[[46413.0,0.17738765],[46411.0,0.13304109],[46409.0,0.22170756],[46407.0,0.31039058],[46401.0,0.54110308]],[[46414.0,0.51099597],[46416.0,0.20839118],[46418.0,0.49040013],[46419.0,0.36106],[46422.0,3.11836743]]]
["bitfinex-derivatives","BTCF0:USTF0",1648921635176,[[46406.0,0.31028024],[46404.0,0.44325748],[46402.0,0.32340785],[46401.0,0.01077],[46400.0,0.0327]],[[46408.0,0.34561342],[46409.0,0.20893218],[46411.0,3.49197374],[46414.0,0.06463667],[46415.0,0.49052564]]]
["bitfinex-derivatives","BTCF0:USTF0",1648921681045,[[46407.0,0.22068607],[46405.0,0.3103605],[46402.0,0.44336352],[46401.0,0.33409277],[46400.0,3.03826232]],[[46408.0,0.31209977],[46409.0,0.03346184],[46410.0,0.38123548],[46411.0,0.44585682],[66482.0,0.08524167]]]
["bitfinex-derivatives","BTCF0:USTF0",1648921739074,[[46406.0,0.61848085],[46405.0,0.01156],[46403.0,0.44357393],[46400.0,3.02670232],[46399.0,0.48793132]],[[46407.0,0.92661465],[46411.0,0.49118626],[46413.0,0.002],[46415.0,1.0197301],[46420.0,0.41117938]]]
["bitfinex-derivatives","BTCF0:USTF0",1648921765608,[[46406.0,0.36235973],[46405.0,0.01156],[46404.0,0.44437475],[46400.0,3.51551454],[46398.0,0.01077]],[[46407.0,0.68795409],[46411.0,0.000467],[46412.0,0.6650828],[46416.0,0.54609111],[46418.0,0.5165]]]
["bitfinex-derivatives","BTCF0:USTF0",1648921819854,[[46423.0,0.56076906],[46422.0,0.32222343],[46421.0,0.02312],[46419.0,0.44365281],[46418.0,0.01077]],[[46425.0,0.13361862],[46427.0,0.22269632],[46428.0,0.03344818],[46429.0,0.41216814],[46431.0,0.6538284]]]
["bitfinex-derivatives","BTCF0:USTF0",1648921880725,[[46415.0,0.32699882],[46414.0,0.45601474],[46410.0,0.48890022],[46406.0,0.54411569],[46405.0,0.0317]],[[46416.0,0.13372549],[46418.0,0.22287581],[46419.0,0.03345294],[46420.0,2.98686953],[46421.0,0.002467]]]
["bitfinex-derivatives","BTCF0:USTF0",1648921925358,[[46414.0,0.31117863],[46411.0,0.44444462],[46407.0,0.48855497],[46405.0,0.06559],[46404.0,0.32771706]],[[46416.0,0.44642168],[46420.0,0.002],[46421.0,0.69872232],[46424.0,0.25],[46427.0,0.4844]]]
["bitfinex-derivatives","BTCF0:USTF0",1648921985268,[[46427.0,0.13320827],[46425.0,0.23362785],[46423.0,0.36698059],[46421.0,0.45555548],[46417.0,3.28781797]],[[46428.0,0.17813294],[46430.0,0.13360888],[46432.0,0.22270104],[46433.0,0.3137369],[46440.0,3.25520626]]]
["bitfinex-derivatives","BTCF0:USTF0",1648922007148,[[46426.0,0.25039128],[46425.0,0.45634548],[46421.0,0.48926403],[46420.0,0.01077],[46415.0,0.25]],[[46427.0,0.31190981],[46429.0,0.44586832],[46431.0,0.03344514],[46432.0,0.002],[46434.0,0.49045515]]]
["bitfinex-derivatives","BTCF0:USTF0",1648922043977,[[46417.0,0.13328671],[46415.0,0.22210242],[46413.0,0.31093312],[46411.0,0.65584053],[46410.0,0.02312]],[[46419.0,0.22326809],[46421.0,0.31193868],[46423.0,0.44779294],[46424.0,0.45839118],[46426.0,3.13474001]]]
["bitfinex-derivatives","BTCF0:USTF0",1648922103439,[[46402.0,0.1334622],[46401.0,0.1779496],[46398.0,0.53379208],[46387.0,0.53359036],[46385.0,0.20839118]],[[46403.0,0.83720296],[46405.0,0.44584835],[46409.0,0.19393595],[46410.0,0.49237574],[46413.0,0.54403]]]
["bitfinex-derivatives","BTCF0:USTF0",1648922188534,[[46401.0,0.3230358],[46399.0,0.46809584],[46398.0,0.60414488],[46394.0,0.65455016],[46382.0,3.10469643]],[[46404.0,0.22291257],[46405.0,0.03346173],[46406.0,0.31230085],[46409.0,3.94894925],[46412.0,0.02155375]]]
["bitfinex-derivatives","BTCF0:USTF0",1648922244808,[[46386.0,0.31126303],[46383.0,0.44463186],[46379.0,0.48915061],[46377.0,0.01077],[46370.0,0.032]],[[46390.0,0.44609207],[46394.0,0.72931824],[46395.0,0.25],[46399.0,1.29909691],[46407.0,0.57949033]]]
["bitfinex-derivatives","BTCF0:USTF0",1648922259762,[[46386.0,2.72849103],[46385.0,0.13335487],[46383.0,0.22225188],[46381.0,0.82815303],[46378.0,0.44463186]],[[46389.0,0.003],[46390.0,0.17822994],[46391.0,0.13371412],[46393.0,0.22285423],[46395.0,0.31218481]]]
["bitfinex-derivatives","BTCF0:USTF0",1648922339935,[[46419.0,2.97931456],[46418.0,0.01156],[46416.0,0.23151118],[46414.0,0.00015887],[46412.0,0.01077]],[[46421.0,0.17808762],[46423.0,0.13357597],[46425.0,0.22262662],[46426.0,0.31367727],[46446.0,0.94009033]]]
["bitfinex-derivatives","BTCF0:USTF0",1648922362559,[[46451.0,0.02312],[46450.0,0.25],[46447.0,0.69139118],[46445.0,0.01076],[46444.0,0.02152789]],[[46457.0,2.36490056],[46466.0,0.20839118],[46471.0,0.02152789],[46475.0,0.783],[46476.0,0.15066228]]]
["bitfinex-derivatives","BTCF0:USTF0",1648922407117,[[46380.0,0.02312],[46379.0,0.57435421],[46378.0,0.25],[46376.0,0.01077],[46375.0,0.22995108]],[[46393.0,0.23907311],[46402.0,0.0215599],[46404.0,0.35783693],[46407.0,0.0862396],[46410.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648922426175,[[46385.0,0.17783891],[46384.0,0.13337918],[46382.0,0.22229863],[46381.0,0.20839118],[46377.0,0.92759727]],[[46388.0,0.02312],[46389.0,0.18560435],[46391.0,0.13365926],[46393.0,0.22476544],[46394.0,0.31187161]]]
["bitfinex-derivatives","BTCF0:USTF0",1648922454500,[[46372.0,0.43016105],[46371.0,0.13346923],[46369.0,0.29592872],[46367.0,0.31142821],[46364.0,0.44489744]],[[46374.0,0.23582128],[46376.0,0.16424926],[46377.0,0.20839118],[46378.0,0.22281905],[46379.0,0.31494666]]]
["bitfinex-derivatives","BTCF0:USTF0",1648922498630,[[46249.0,0.07910197],[46248.0,0.23001027],[46244.0,0.01081],[46243.0,0.08647637],[46232.0,0.65]],[[46260.0,0.20839118],[46264.0,0.30757],[46274.0,0.02161909],[46275.0,0.3],[46277.0,0.0108]]]
["bitfinex-derivatives","BTCF0:USTF0",1648922522658,[[46239.0,0.02312],[46238.0,0.01156],[46237.0,1.87817365],[46234.0,0.02162554],[46231.0,0.08006914]],[[46242.0,0.20653334],[46247.0,0.007174],[46255.0,0.02312],[46256.0,0.483],[46257.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648922568408,[[46236.0,3.34064687],[46235.0,0.49381],[46234.0,0.31156377],[46233.0,0.002],[46231.0,0.20779425]],[[46244.0,0.13173981],[46245.0,0.17953748],[46246.0,0.13315311],[46248.0,0.22097196],[46250.0,0.31207726]]]
["bitfinex-derivatives","BTCF0:USTF0",1648922575572,[[46244.0,0.556988],[46243.0,0.20839118],[46242.0,0.05889173],[46240.0,0.02162251],[38700.0,0.01]],[[46254.0,0.13315311],[46256.0,0.22097196],[46258.0,0.31207726],[46264.0,0.0533642],[46265.0,0.7402019]]]
["bitfinex-derivatives","BTCF0:USTF0",1648922611395,[[46217.0,0.01194194],[46216.0,0.21181918],[46215.0,0.49381],[46214.0,0.09594211],[46212.0,0.02163566]],[[46229.0,0.19617204],[46231.0,0.17790893],[46232.0,0.13339512],[46234.0,0.20839118],[46238.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648922674385,[[46204.0,0.02252265],[46202.0,0.02164034],[46199.0,0.49382],[46198.0,0.33656138],[46189.0,1.00447483]],[[46211.0,0.031251],[46212.0,0.17774398],[46213.0,0.13330798],[46215.0,0.32488753],[46217.0,0.31107991]]]
["bitfinex-derivatives","BTCF0:USTF0",1648922715595,[[46245.0,0.20839118],[46235.0,0.01081],[46234.0,0.483],[38600.0,0.01],[38598.0,0.26305631]],[[46246.0,0.00194363],[46252.0,0.44439987],[46256.0,0.48883986],[46258.0,0.25],[46260.0,0.06485155]]]
["bitfinex-derivatives","BTCF0:USTF0",1648922748633,[[46178.0,0.49495166],[46177.0,0.04477224],[46172.0,0.09742897],[46171.0,0.20839118],[38644.0,0.01]],[[46191.0,0.02312],[46192.0,0.20839118],[46196.0,0.17417577],[46201.0,0.13321645],[46202.0,2.36579282]]]
["bitfinex-derivatives","BTCF0:USTF0",1648922779728,[[46170.0,0.02165549],[46168.0,0.20839118],[46166.0,0.08662196],[46163.0,0.23748609],[46162.0,0.50612]],[[46184.0,1.23894003],[46185.0,0.41587653],[46186.0,0.34143321],[46188.0,0.70473671],[46201.0,3.7433379]]]
["bitfinex-derivatives","BTCF0:USTF0",1648922787290,[[46092.0,0.483]],[[46126.0,0.43702429],[46129.0,0.61604203],[46131.0,0.13304203],[46133.0,0.47173671]]]
["bitfinex-derivatives","BTCF0:USTF0",1648922830513,[[46051.0,0.02312],[46050.0,0.01156],[46049.0,0.02171081],[46046.0,0.483],[46045.0,0.08684326]],[[46059.0,0.00577733],[46072.0,0.02312],[46073.0,0.71098987],[46080.0,0.08684326],[46081.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1648922855892,[[46078.0,0.02312],[46077.0,0.01356],[46071.0,0.49385],[46070.0,0.25],[46066.0,0.20839118]],[[46093.0,0.35759841],[46106.0,0.01084],[46107.0,0.38273156],[46108.0,0.17704184],[46110.0,0.13304203]]]
["bitfinex-derivatives","BTCF0:USTF0",1648922896916,[[46074.0,0.02312],[46073.0,0.01156],[46072.0,0.483],[46071.0,0.08150652],[46068.0,0.20839118]],[[46086.0,0.20839118],[46087.0,0.13283993],[46088.0,0.17723568],[46089.0,0.15435646],[46303.0,1.89448763]]]
["bitfinex-derivatives","BTCF0:USTF0",1648922918490,[[46044.0,0.03510671],[46042.0,0.483],[46041.0,0.06616021],[45998.0,2.95],[45937.0,1.22864821]],[[46056.0,0.23151118],[46057.0,0.01156],[46061.0,0.71076613],[46062.0,0.17714018],[46063.0,0.13285513]]]
["bitfinex-derivatives","BTCF0:USTF0",1648922941097,[[46001.0,2.29916507],[45999.0,0.01086],[45993.0,3.8905],[45984.0,3.1981],[38500.0,0.11]],[[46035.0,0.00059951],[46044.0,0.69139118],[46056.0,0.01085],[46057.0,3.11497011],[46065.0,1.8982]]]
["bitfinex-derivatives","BTCF0:USTF0",1648922975440,[[45776.0,0.01205063],[45759.0,0.004],[45746.0,0.14121],[45745.0,0.3],[45733.0,0.20492465]],[[45796.0,0.25],[45797.0,0.02337539],[45811.0,0.0109],[45814.0,0.65],[45817.0,0.05086]]]
["bitfinex-derivatives","BTCF0:USTF0",1648922988402,[[45723.0,0.01093],[45700.0,0.318],[45674.0,2.0159],[37718.0,0.01],[37700.0,0.01]],[[45753.0,0.0001],[45766.0,0.483],[45767.0,0.25],[45768.0,0.3],[45773.0,0.01205855]]]
["bitfinex-derivatives","BTCF0:USTF0",1648923022528,[[45769.0,0.02312],[45768.0,0.20839118],[45761.0,0.53452],[45758.0,0.17482927],[45752.0,0.01091]],[[45777.0,0.0088632],[45779.0,0.01156],[45786.0,0.25],[45799.0,1.8989],[45816.0,0.43689053]]]
["bitfinex-derivatives","BTCF0:USTF0",1648923035510,[[45773.0,0.01205672],[45772.0,0.03482683],[45761.0,0.483],[45760.0,0.11315858],[45752.0,0.01091]],[[45789.0,0.00511381],[45790.0,0.01156],[45792.0,0.02312],[45795.0,2.17024277],[45797.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648923075850,[[45713.0,0.50612],[45710.0,0.32913385],[45709.0,0.2158],[45708.0,0.02186708],[45703.0,0.08746831]],[[45734.0,0.02186708],[45737.0,0.02312],[45739.0,0.08746831],[45740.0,0.20839118],[45750.0,1.60936603]]]
["bitfinex-derivatives","BTCF0:USTF0",1648923091753,[[45674.0,0.02188323],[45669.0,0.08753294],[45664.0,0.001],[45655.0,0.01094],[45630.0,0.3]],[[45691.0,0.01156],[45697.0,0.01208127],[45698.0,0.20839118],[45700.0,0.02188323],[45704.0,0.01094]]]
["bitfinex-derivatives","BTCF0:USTF0",1648923103948,[[45700.0,0.483],[45699.0,0.20839118],[45698.0,0.02187057],[45694.0,0.0874823],[45691.0,0.06263]],[[45705.0,0.08011],[45719.0,0.20839118],[45725.0,0.02187057],[45726.0,0.483],[60992.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1648923140604,[[45636.0,0.02190053],[45632.0,0.57060211],[45628.0,0.42532844],[45626.0,0.02312],[45623.0,0.01094]],[[45661.0,0.483],[45662.0,0.25],[45663.0,0.02190053],[45667.0,0.26278693],[45671.0,0.01094]]]
["bitfinex-derivatives","BTCF0:USTF0",1648923158114,[[45625.0,0.02190587],[45621.0,0.57062348],[45620.0,0.02312],[45619.0,0.05915],[45616.0,0.20839118]],[[45650.0,0.483],[45651.0,0.01209343],[45652.0,0.02190587],[45653.0,0.605682],[45662.0,0.1311466]]]
["bitfinex-derivatives","BTCF0:USTF0",1648923190502,[[45671.0,0.54982],[45670.0,0.02188483],[45668.0,0.20839118],[45666.0,0.002],[45656.0,0.25]],[[45685.0,0.00900094],[45686.0,0.02312],[45687.0,0.20839118],[45689.0,0.05431],[45692.0,0.483]]]
["bitfinex-derivatives","BTCF0:USTF0",1648923218479,[[45651.0,0.01156],[45650.0,0.03521004],[45649.0,0.0606],[45645.0,0.0437],[45640.0,0.02189892]],[[45655.0,0.12079118],[45656.0,0.17522649],[45657.0,0.483],[45664.0,0.17519602],[45666.0,2.52121859]]]
["bitfinex-derivatives","BTCF0:USTF0",1648923233777,[[45697.0,0.03468],[45694.0,0.02187331],[45689.0,0.20839118],[45688.0,0.58767557],[45662.0,1.49743671]],[[45706.0,0.00592343],[45707.0,0.69139118],[45712.0,0.17501174],[45717.0,0.33739999],[45718.0,0.13139513]]]
["bitfinex-derivatives","BTCF0:USTF0",1648923266533,[[45754.0,0.02312],[45753.0,0.004],[45744.0,0.07308094],[45743.0,0.65788764],[45741.0,0.02185083]],[[45760.0,0.02566],[45765.0,0.04624],[45767.0,0.483],[45768.0,0.02185083],[45770.0,0.17478886]]]
["bitfinex-derivatives","BTCF0:USTF0",1648923296107,[[45770.0,0.01156],[45769.0,0.20839118],[45767.0,0.07402924],[45766.0,0.02312],[45753.0,0.01091]],[[45781.0,0.17518114],[45782.0,0.13138586],[45784.0,0.21897643],[45785.0,0.05276983],[45786.0,0.306567]]]
["bitfinex-derivatives","BTCF0:USTF0",1648923334885,[[45871.0,0.483],[45870.0,0.20839118],[45856.0,1.981],[45855.0,0.29482],[37806.0,0.27834572]],[[45901.0,0.25],[45903.0,0.11859],[45904.0,0.13173846],[45905.0,0.17563898],[45906.0,0.13164044]]]
["bitfinex-derivatives","BTCF0:USTF0",1648923339492,[[45888.0,0.20839118],[45887.0,0.07727901],[45886.0,0.06765],[45882.0,0.021784],[45878.0,0.483]],[[45906.0,0.02312],[45907.0,0.69139118],[45908.0,0.021784],[45915.0,0.11858],[45923.0,2.14997744]]]
["bitfinex-derivatives","BTCF0:USTF0",1648923362521,[[46039.0,0.02171105],[46034.0,0.08684422],[46027.0,0.20839118],[46022.0,0.25],[46021.0,0.02312]],[[46046.0,0.20839118],[46062.0,0.25],[46065.0,0.02171105],[46069.0,0.2182],[46070.0,0.08684422]]]
["bitfinex-derivatives","BTCF0:USTF0",1648923383267,[[46092.0,0.03324571],[46088.0,0.483],[46087.0,0.08674284],[46077.0,2.01047176],[38000.0,0.11]],[[46099.0,0.39045677],[46117.0,0.02312],[46118.0,0.02168571],[46120.0,0.20839118],[46126.0,0.42343885]]]
["bitfinex-derivatives","BTCF0:USTF0",1648923413454,[[45951.0,0.01088],[45950.0,0.20839118],[45944.0,0.17412232],[45939.0,2.1299],[45938.0,3.5909287]],[[45975.0,0.00614994],[45996.0,0.25],[45999.0,0.17391866],[46002.0,1.9715],[46005.0,0.01086]]]
["bitfinex-derivatives","BTCF0:USTF0",1648923453068,[[45920.0,0.07484208],[45911.0,0.35780797],[45910.0,0.02177082],[45899.0,0.01089],[45893.0,0.25]],[[45932.0,0.733],[45941.0,0.02312],[45942.0,0.02177082],[45946.0,0.0870833],[45948.0,0.01088]]]
["bitfinex-derivatives","BTCF0:USTF0",1648923478423,[[45970.0,0.25],[45963.0,0.02312],[45959.0,0.483],[45955.0,0.01088],[45944.0,1.8576]],[[46013.0,1.9223],[46019.0,1.12988786],[46024.0,2.90554175],[46032.0,0.31809548],[46052.0,1.43091314]]]
["bitfinex-derivatives","BTCF0:USTF0",1648923485754,[[46028.0,0.50492058],[46027.0,0.20839118],[46014.0,0.01086],[46013.0,0.2158],[46012.0,0.25]],[[46029.0,0.00517847],[46045.0,0.13208239],[46046.0,0.17610985],[46048.0,0.13208239],[46049.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648923529470,[[46026.0,0.20839118],[46017.0,0.02172072],[46011.0,0.9743852],[46010.0,0.13394691],[46007.0,0.75185658]],[[46043.0,0.50612],[46044.0,0.15366471],[46045.0,0.17589895],[46046.0,0.13194399],[46047.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648923551258,[[46105.0,0.20839118],[46099.0,0.02168216],[46098.0,0.25],[46096.0,0.483],[46095.0,0.09756862]],[[46126.0,0.02168216],[46133.0,0.13194399],[46135.0,0.32760665],[46144.0,0.25],[46147.0,0.43981331]]]
["bitfinex-derivatives","BTCF0:USTF0",1648923588352,[[46090.0,0.20839118],[46062.0,0.25],[46060.0,1.89115],[46059.0,1.9678],[45999.0,1.3147]],[[46105.0,0.25],[46107.0,0.483],[46108.0,0.20839118],[46116.0,0.01084],[46123.0,0.65]]]
["bitfinex-derivatives","BTCF0:USTF0",1648923605506,[[46060.0,0.06124],[46050.0,0.17873923],[46049.0,0.13401035],[46047.0,0.22338399],[46045.0,0.48644747]],[[46069.0,0.02312],[46070.0,0.011333],[46071.0,0.02170774],[46074.0,0.483],[46075.0,0.08683097]]]
["bitfinex-derivatives","BTCF0:USTF0",1648923628975,[[46038.0,0.17925567],[46037.0,0.13442814],[46034.0,0.26192729],[46033.0,0.52109831],[46013.0,2.51112441]],[[46047.0,0.03424283],[46048.0,6.88e-05],[46050.0,0.483],[46051.0,0.20839118],[46052.0,0.42371864]]]
["bitfinex-derivatives","BTCF0:USTF0",1648923673734,[[46022.0,0.20839118],[46020.0,0.31381621],[46018.0,0.44774753],[46017.0,0.02172243],[46013.0,0.49232286]],[[46037.0,0.03468],[46039.0,0.483],[46040.0,0.20839118],[46042.0,0.25],[46043.0,0.02172243]]]
["bitfinex-derivatives","BTCF0:USTF0",1648923686364,[[46014.0,0.03511484],[46013.0,0.31401599],[46011.0,0.44859427],[46006.0,0.55981872],[45957.0,3.19]],[[46029.0,0.483],[46034.0,0.01086],[46037.0,0.06632158],[46038.0,0.13240656],[46062.0,1.88910839]]]
["bitfinex-derivatives","BTCF0:USTF0",1648923744175,[[45941.0,0.22457482],[45939.0,0.314241],[45937.0,0.44925225],[45935.0,0.49400432],[45928.0,0.53831313]],[[45949.0,0.01935922],[45950.0,0.96315961],[45952.0,0.01088],[45953.0,0.02312],[45968.0,3.38348956]]]
["bitfinex-derivatives","BTCF0:USTF0",1648923761305,[[45916.0,0.10128],[45915.0,0.256741],[45913.0,0.20839118],[45907.0,0.483],[45899.0,0.18518561]],[[45925.0,0.00715347],[45927.0,0.02185061],[45931.0,0.08711046],[45938.0,0.01088],[45957.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1648923773335,[[45948.0,0.04899931],[45936.0,0.0217605],[45932.0,0.08704202],[45931.0,0.25],[45925.0,0.01088]],[[45962.0,0.00538431],[45963.0,0.5047605],[45966.0,0.01086],[45967.0,0.33704202],[45968.0,2.98551715]]]
["bitfinex-derivatives","BTCF0:USTF0",1648923823811,[[46014.0,0.02312],[46013.0,0.20839118],[46010.0,0.17387324],[46009.0,0.50472594],[46005.0,3.12886844]],[[46031.0,0.20839118],[46036.0,0.02172594],[46039.0,0.42376754],[46040.0,0.08690374],[46045.0,0.30894864]]]
["bitfinex-derivatives","BTCF0:USTF0",1648923867920,[[45998.0,0.028727],[45997.0,0.06428498],[45996.0,0.2246312],[45994.0,0.31442004],[45991.0,0.44917149]],[[46006.0,0.17649436],[46008.0,0.23013031],[46009.0,0.13237077],[46011.0,0.22061795],[46013.0,0.30886513]]]
["bitfinex-derivatives","BTCF0:USTF0",1648923903035,[[45942.0,0.22474052],[45941.0,0.31444905],[45938.0,0.47260104],[45934.0,0.49442914],[45932.0,0.45224384]],[[45955.0,0.01156],[45956.0,0.02176369],[45958.0,0.53974],[45959.0,0.20839118],[45960.0,0.09791477]]]
["bitfinex-derivatives","BTCF0:USTF0",1648923925837,[[45966.0,0.23151118],[45962.0,0.02174808],[45958.0,0.08699231],[45953.0,0.44867471],[45952.0,0.26088]],[[45983.0,0.20839118],[45984.0,0.001],[45989.0,0.03260808],[45990.0,1.04094213],[45992.0,0.1319752]]]
["bitfinex-derivatives","BTCF0:USTF0",1648923964584,[[45991.0,0.04485444],[45990.0,0.06523069],[45988.0,0.20839118],[45986.0,1.93802152],[45982.0,0.483]],[[46006.0,0.20839118],[46010.0,0.483],[46011.0,0.23786409],[46012.0,0.13213657],[46014.0,0.39145342]]]
["bitfinex-derivatives","BTCF0:USTF0",1648923990758,[[45985.0,0.00021416],[45970.0,0.08696977],[45959.0,2.74565488],[45907.0,0.7845819],[38598.0,0.26305631]],[[46001.0,0.68104137],[46002.0,0.1322242],[46004.0,0.22037367],[46005.0,0.30622095],[46006.0,0.55852313]]]
["bitfinex-derivatives","BTCF0:USTF0",1648924020635,[[45993.0,0.07174989],[45991.0,0.23012561],[45981.0,3.07889708],[45979.0,0.25],[45966.0,0.659]],[[46009.0,0.20839118],[46012.0,0.61513421],[46013.0,0.17629893],[46015.0,0.1322242],[46016.0,0.23781039]]]
["bitfinex-derivatives","BTCF0:USTF0",1648924063578,[[45964.0,0.01200878],[45954.0,0.20839118],[45953.0,0.02175266]],[[45971.0,0.01156],[45972.0,0.20839118],[45977.0,0.01086],[45978.0,0.61513421],[45979.0,0.5132994]]]
["bitfinex-derivatives","BTCF0:USTF0",1648924079942,[[45953.0,0.02312],[45952.0,0.01201208],[45946.0,0.49416009],[45944.0,0.20839118],[45941.0,0.53932741]],[[45968.0,1.881],[45970.0,0.01086],[45971.0,0.13213421],[45972.0,0.17829893],[45973.0,0.1322242]]]
["bitfinex-derivatives","BTCF0:USTF0",1648924109021,[[45941.0,0.02312],[45940.0,0.00552],[45939.0,0.20839118],[45936.0,0.06530823],[45925.0,1.9879]],[[45954.0,0.09962491],[45955.0,0.02176397],[45957.0,0.70225118],[45958.0,0.30840583],[45963.0,1.9906]]]
["bitfinex-derivatives","BTCF0:USTF0",1648924152931,[[45923.0,0.01201805],[45919.0,0.49467862],[45915.0,0.53964941],[45909.0,0.17425543],[45908.0,0.01089]],[[45932.0,0.01156],[45933.0,0.02177483],[45936.0,0.483],[45937.0,0.0870993],[45938.0,0.01088]]]
["bitfinex-derivatives","BTCF0:USTF0",1648924173728,[[45918.0,0.01202039],[45917.0,0.4729161],[45913.0,0.49467862],[45910.0,0.06592247],[45909.0,1.02264941]],[[45923.0,0.2890112],[45933.0,0.50477535],[45934.0,1.8022],[45936.0,0.13209819],[45945.0,0.44047964]]]
["bitfinex-derivatives","BTCF0:USTF0",1648924200614,[[45845.0,0.04492433],[45841.0,0.0109],[45840.0,0.08721734],[45839.0,0.20839118],[45837.0,0.53963303]],[[45857.0,0.20839118],[45864.0,0.25],[45871.0,0.02180433],[45879.0,0.25],[45905.0,0.52704541]]]
["bitfinex-derivatives","BTCF0:USTF0",1648924235867,[[45889.0,0.01156],[45888.0,0.01202783],[45887.0,0.02312],[45884.0,0.01089],[45883.0,0.0653827]],[[45899.0,0.12394847],[45905.0,0.08059688],[45912.0,0.25],[65734.0,0.08634016],[66106.0,0.08461336]]]
["bitfinex-derivatives","BTCF0:USTF0",1648924261187,[[45896.0,0.02960458],[45895.0,0.02312],[45890.0,0.14380254],[45889.0,0.51699845],[45884.0,0.80172077]],[[45903.0,0.0993791],[45904.0,0.20839118],[45909.0,0.61504209],[45910.0,0.30731846],[45912.0,0.13204209]]]
["bitfinex-derivatives","BTCF0:USTF0",1648924315496,[[45897.0,0.01577309],[45896.0,0.02312],[45894.0,0.01156],[45887.0,0.20839118],[45883.0,0.733]],[[45903.0,0.23983986],[45905.0,0.20839118],[45908.0,0.01089],[45909.0,0.13185376],[45914.0,1.9517]]]
["bitfinex-derivatives","BTCF0:USTF0",1648924335520,[[45873.0,0.01577309],[45871.0,0.01156],[45867.0,0.4945838],[45863.0,0.56134252],[45854.0,2.51294361]],[[45876.0,0.69139118],[45883.0,0.40411625],[45884.0,0.01089],[45885.0,0.13192312],[45887.0,0.3642808]]]
["bitfinex-derivatives","BTCF0:USTF0",1648924386066,[[45930.0,0.01156],[45929.0,0.02312],[45922.0,0.02176895],[45919.0,0.40436208],[45914.0,3.22746148]],[[45939.0,0.72290255],[45941.0,0.16489118],[45943.0,0.30799505],[45947.0,0.22010355],[45948.0,0.02176895]]]
["bitfinex-derivatives","BTCF0:USTF0",1648924412851,[[45944.0,0.02312],[45943.0,0.01156],[45933.0,0.20839118],[45932.0,2.79154297],[45931.0,0.23414166]],[[45945.0,0.41569648],[45947.0,0.13203258],[45949.0,0.2200543],[45950.0,0.0528891],[65063.0,1.1043]]]
["bitfinex-derivatives","BTCF0:USTF0",1648924437649,[[45955.0,0.02312],[45945.0,0.01201399],[45943.0,0.45839118],[45939.0,0.02176065],[45938.0,0.483]],[[45957.0,0.22052851],[45959.0,0.30873991],[45968.0,0.01386],[45970.0,0.61631103],[45979.0,0.57235702]]]
["bitfinex-derivatives","BTCF0:USTF0",1648924497628,[[45958.0,0.01156],[45957.0,0.03513166],[45956.0,0.20779055],[45951.0,0.06528687],[45946.0,0.02175733]],[[45964.0,0.17639396],[45966.0,0.13229211],[45968.0,0.22052851],[45969.0,0.05291538],[45970.0,0.80259991]]]
["bitfinex-derivatives","BTCF0:USTF0",1648924539906,[[45961.0,0.20839118],[45959.0,0.01156],[45958.0,0.02312],[45946.0,0.02175738],[45942.0,2.06903046]],[[45966.0,0.17636735],[45968.0,0.13228636],[45970.0,0.22052851],[45971.0,0.05291472],[45972.0,0.36289729]]]
["bitfinex-derivatives","BTCF0:USTF0",1648924609107,[[45963.0,0.11047369],[45961.0,0.2082175],[45958.0,0.1740716],[45954.0,0.02175358],[45952.0,0.56211]],[[45968.0,0.13236561],[45969.0,0.17648749],[45970.0,0.13236561],[45972.0,0.22060936],[45974.0,0.3618017]]]
["bitfinex-derivatives","BTCF0:USTF0",1648924656384,[[45956.0,0.01201146],[45955.0,0.49516546],[45954.0,0.17408393],[45951.0,0.54025167],[45940.0,0.07656]],[[45962.0,0.483],[45963.0,0.13241803],[45964.0,0.17656509],[45965.0,0.53385693],[45966.0,0.01086]]]
["bitfinex-derivatives","BTCF0:USTF0",1648924754074,[[45932.0,0.23653327],[45931.0,0.31496257],[45928.0,0.44983172],[45924.0,0.49494117],[45922.0,0.13657326]],[[45935.0,0.93283675],[45946.0,0.01088],[45947.0,0.13243518],[45948.0,0.2484016],[45949.0,0.38245931]]]
["bitfinex-derivatives","BTCF0:USTF0",1648924761329,[[45946.0,0.18173299],[45944.0,0.13479975],[45943.0,0.22476375],[45941.0,0.31496257],[45938.0,0.58928018]],[[45950.0,0.17585557],[45952.0,0.01908],[45956.0,0.021765],[45957.0,0.01086],[45958.0,0.483]]]
["bitfinex-derivatives","BTCF0:USTF0",1648924812929,[[45946.0,0.51954406],[45942.0,0.51806117],[45941.0,0.01156],[45937.0,0.61453428],[45929.0,0.59581098]],[[45947.0,0.38355064],[45949.0,0.13245931],[45951.0,0.22076552],[45952.0,0.5174629],[45953.0,0.01088]]]
["bitfinex-derivatives","BTCF0:USTF0",1648924860615,[[45856.0,0.02312],[45855.0,0.80051168],[45853.0,0.20264042],[45852.0,0.07329053],[45850.0,0.03270264]],[[45866.0,0.04735958],[45873.0,0.20839118],[45876.0,0.49389],[45877.0,0.02180264],[45880.0,0.41641614]]]
["bitfinex-derivatives","BTCF0:USTF0",1648924904233,[[45831.0,0.01204015],[45829.0,0.49271744],[45824.0,0.53750993],[45817.0,0.483],[45816.0,0.86764991]],[[45837.0,0.48278989],[45838.0,0.09784933],[45839.0,0.20839118],[45845.0,0.0109],[45846.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648924935837,[[45858.0,0.20839118],[45856.0,0.02312],[45854.0,0.79808909],[45853.0,0.29864],[45847.0,0.49494996]],[[45875.0,0.001],[45876.0,0.20839118],[45877.0,0.02180289],[45878.0,0.13169559],[45883.0,0.32336111]]]
["bitfinex-derivatives","BTCF0:USTF0",1648924974326,[[45855.0,0.22533614],[45854.0,0.02312],[45853.0,0.31526638],[45850.0,0.45038054],[45847.0,0.02180459]],[[45865.0,0.61502795],[45866.0,0.17603726],[45867.0,0.13202795],[45868.0,0.0109],[45869.0,0.39445942]]]
["bitfinex-derivatives","BTCF0:USTF0",1648924990042,[[45849.0,0.03468],[45848.0,0.22533614],[45847.0,0.31526638],[45843.0,0.45038054],[45839.0,0.49541859]],[[45852.0,0.00120408],[45855.0,0.62592795],[45856.0,1.090381],[45858.0,0.13202795],[45859.0,0.24185825]]]
["bitfinex-derivatives","BTCF0:USTF0",1648925041802,[[45817.0,0.01204705],[45814.0,0.22536009],[45812.0,0.31550413],[45809.0,0.45072019],[45805.0,0.4957922]],[[45825.0,0.48268013],[45826.0,0.1745757],[45827.0,0.0109],[45828.0,0.20839118],[45831.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648925068909,[[45800.0,0.01205191],[45799.0,0.02312],[45796.0,0.2177],[45794.0,0.45072019],[45790.0,0.70418338]],[[45808.0,0.86603636],[45810.0,0.05712],[45813.0,0.3109],[45815.0,0.002],[45819.0,0.38189955]]]
["bitfinex-derivatives","BTCF0:USTF0",1648925116581,[[45806.0,0.00017291],[45802.0,0.01205088],[45800.0,0.45092814],[45796.0,2.2861922],[45795.0,0.20839118]],[[45813.0,0.20839118],[45817.0,0.483],[45818.0,0.11397439],[45820.0,1.091333],[45821.0,0.13189955]]]
["bitfinex-derivatives","BTCF0:USTF0",1648925134360,[[45850.0,0.29253414],[45842.0,0.483],[45841.0,0.0801574],[45837.0,1.8146],[45793.0,2.98]],[[45860.0,0.02181116],[45863.0,0.21975714],[45865.0,0.88090463],[45867.0,0.0109],[45871.0,0.09820171]]]
["bitfinex-derivatives","BTCF0:USTF0",1648925176574,[[45822.0,0.01156],[45821.0,0.02312],[45820.0,0.483],[45819.0,0.43346732],[45817.0,0.31491361]],[[45832.0,0.02182444],[45836.0,0.002],[45837.0,0.08729776],[45842.0,0.14275994],[45846.0,0.46975714]]]
["bitfinex-derivatives","BTCF0:USTF0",1648925219472,[[45808.0,0.02312],[45807.0,0.18038445],[45806.0,0.01156],[45801.0,0.79791361],[45800.0,0.20839118]],[[45809.0,0.02183548],[45814.0,0.08834194],[45819.0,0.0109],[45823.0,0.0322],[45824.0,0.483]]]
["bitfinex-derivatives","BTCF0:USTF0",1648925242125,[[45780.0,0.13522513],[45779.0,0.18038445],[45777.0,0.13525606],[45775.0,0.22542571],[45769.0,0.1125141]],[[45782.0,3.23325598],[45783.0,0.000662],[45784.0,0.17473442],[45786.0,0.20839118],[45790.0,0.0109]]]
["bitfinex-derivatives","BTCF0:USTF0",1648925310569,[[45803.0,0.04693658],[45802.0,0.18058211],[45801.0,0.13539949],[45800.0,0.01156],[45799.0,0.22566582]],[[45804.0,0.13289035],[45805.0,0.17710385],[45807.0,0.19818524],[45808.0,0.02183577],[45861.0,2.98]]]
["bitfinex-derivatives","BTCF0:USTF0",1648925334144,[[45775.0,0.18062981],[45774.0,0.13539949],[45772.0,0.22566582],[45770.0,0.31593215],[45768.0,0.4498595]],[[45777.0,0.483],[45778.0,0.054923],[45779.0,0.02312],[45781.0,0.01091],[45782.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648925354782,[[45777.0,0.03468],[45776.0,0.13537765],[45775.0,0.18062981],[45774.0,0.13539949],[45772.0,0.22566582]],[[45785.0,0.000325],[45786.0,0.20919031],[45787.0,0.26695447],[45788.0,0.29578296],[45789.0,0.61769299]]]
["bitfinex-derivatives","BTCF0:USTF0",1648925409604,[[45745.0,0.02312],[45744.0,0.01156],[45739.0,0.20839118],[45738.0,0.25],[45737.0,0.66354198]],[[45752.0,0.00457793],[45754.0,0.02186247],[45757.0,0.20839118],[45758.0,0.483],[45759.0,0.08744986]]]
["bitfinex-derivatives","BTCF0:USTF0",1648925430539,[[45764.0,0.01156],[45763.0,0.02312],[45756.0,0.483],[45755.0,0.25],[45752.0,0.20839118]],[[45775.0,0.01091],[45776.0,2.93323237],[45777.0,0.17650943],[45778.0,0.13231121],[45780.0,0.22055464]]]
["bitfinex-derivatives","BTCF0:USTF0",1648925456696,[[45777.0,0.03468],[45771.0,0.07663],[45770.0,0.20839118],[45767.0,0.66349001],[45766.0,0.13535927]],[[45778.0,0.03598287],[45780.0,0.08],[45781.0,0.19883421],[45783.0,0.13273777],[45784.0,0.01091]]]
["bitfinex-derivatives","BTCF0:USTF0",1648925509549,[[45786.0,0.20839118],[45785.0,0.13534684],[45784.0,0.18047037],[45783.0,0.07406],[45782.0,0.13549499]],[[45793.0,0.13370021],[45794.0,0.17766873],[45795.0,0.13311166],[45796.0,0.0651],[45797.0,0.24369542]]]
["bitfinex-derivatives","BTCF0:USTF0",1648925559492,[[45776.0,0.2256547],[45775.0,0.31618688],[45772.0,0.45130939],[45768.0,0.49644033],[45767.0,0.23379616]],[[45781.0,0.000431],[45782.0,0.57817525],[45784.0,0.21930118],[45785.0,0.37224464],[45786.0,0.31194964]]]
["bitfinex-derivatives","BTCF0:USTF0",1648925589501,[[45811.0,0.03468],[45805.0,0.483],[45804.0,2.47703294],[45800.0,0.31727739],[45799.0,0.25]],[[45815.0,0.003],[45816.0,0.22281464],[45817.0,0.03390145],[45818.0,0.66078251],[45820.0,0.47751173]]]
["bitfinex-derivatives","BTCF0:USTF0",1648925614103,[[45838.0,0.02312],[45837.0,0.01156],[45836.0,0.483],[45835.0,0.25],[45834.0,0.05457]],[[45850.0,0.0564],[45851.0,0.02181756],[45852.0,0.14449936],[45853.0,0.17819922],[45855.0,0.54794557]]]
["bitfinex-derivatives","BTCF0:USTF0",1648925656671,[[45895.0,0.20839118],[45888.0,0.0217876],[45887.0,1.2118],[45883.0,0.08915039],[45880.0,0.13467259]],[[45907.0,0.000431],[45908.0,0.49315436],[45909.0,0.1786979],[45910.0,0.50716673],[45911.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648925688312,[[45889.0,0.02312],[45888.0,0.14598988],[45887.0,0.17904852],[45886.0,0.61739985],[45884.0,0.22445029]],[[45897.0,0.13500926],[45898.0,0.18003048],[45899.0,0.3433938],[45901.0,0.3292327],[45903.0,0.63899351]]]
["bitfinex-derivatives","BTCF0:USTF0",1648925714347,[[45925.0,0.01156],[45922.0,0.483],[45921.0,0.23151118],[45920.0,0.15606313],[45916.0,0.08708929]],[[45933.0,0.40888423],[45939.0,0.01088],[45940.0,0.20839118],[45942.0,0.733],[65359.0,0.08806696]]]
["bitfinex-derivatives","BTCF0:USTF0",1648925781343,[[45909.0,0.13702352],[45908.0,0.17868216],[45907.0,0.13401762],[45905.0,0.22369338],[45903.0,0.31317073]],[[45910.0,0.20839118],[45911.0,0.22539676],[45912.0,0.79806687],[45915.0,0.45009552],[45919.0,0.49510508]]]
["bitfinex-derivatives","BTCF0:USTF0",1648925803917,[[45901.0,0.57095],[45900.0,0.25],[45899.0,0.49212543],[45896.0,0.004],[45895.0,0.5477541]],[[45920.0,0.51688981],[45922.0,0.17420906],[45924.0,0.01088],[45925.0,0.62725355],[45933.0,0.57317038]]]
["bitfinex-derivatives","BTCF0:USTF0",1648925840061,[[45885.0,0.07878168],[45884.0,0.13383015],[45882.0,0.22308771],[45880.0,0.31274993],[45861.0,1.7992]],[[45891.0,0.48818861],[45892.0,1.47461816],[45893.0,0.1910075],[45894.0,0.06825],[45895.0,0.51666125]]]
["bitfinex-derivatives","BTCF0:USTF0",1648925883754,[[45848.0,0.13382091],[45847.0,0.24620771],[45846.0,0.01156],[45845.0,0.31274993],[45842.0,0.44681141]],[[45850.0,0.05732],[45861.0,0.13182411],[45865.0,0.0109],[45866.0,0.31446274],[45872.0,0.31534686]]]
["bitfinex-derivatives","BTCF0:USTF0",1648925904262,[[45862.0,0.02312],[45861.0,0.1787218],[45860.0,0.13404135],[45859.0,0.01156],[45858.0,0.22340226]],[[45866.0,0.09376035],[45870.0,0.19110365],[45871.0,0.22239468],[45873.0,0.22525457],[45934.0,0.34834719]]]
["bitfinex-derivatives","BTCF0:USTF0",1648925950841,[[45862.0,0.02312],[45861.0,0.17964609],[45860.0,0.01156],[45853.0,0.25],[45852.0,0.06444]],[[45868.0,0.0109],[45869.0,0.28895578],[45870.0,0.0218089],[45872.0,0.49588491],[45873.0,0.50139755]]]
["bitfinex-derivatives","BTCF0:USTF0",1648925985381,[[45842.0,0.17956853],[45840.0,0.1346764],[45838.0,0.22446066],[45836.0,0.31424493],[45834.0,0.44892133]],[[45845.0,0.22501339],[45847.0,0.20839118],[45848.0,0.033],[45850.0,0.003],[45851.0,0.4883]]]
["bitfinex-derivatives","BTCF0:USTF0",1648926041462,[[45890.0,0.02312],[45889.0,0.20828179],[45887.0,0.4883],[45886.0,0.05633],[45868.0,3.54828205]],[[45904.0,0.003],[45905.0,0.18010344],[45906.0,0.08470962],[45907.0,0.34339534],[45909.0,0.23618496]]]
["bitfinex-derivatives","BTCF0:USTF0",1648926062370,[[45905.0,0.02312],[45904.0,0.20839118],[45900.0,2.86842212],[45896.0,0.03267387],[45892.0,0.22186953]],[[45919.0,0.23945774],[45920.0,0.33119819],[45921.0,0.033],[45922.0,0.13409016],[45923.0,0.48017505]]]
["bitfinex-derivatives","BTCF0:USTF0",1648926087562,[[45920.0,0.06711],[45916.0,0.13473405],[45915.0,0.38803659],[45914.0,0.1565096],[45913.0,0.4883]],[[45925.0,0.13409016],[45927.0,0.2236616],[45929.0,0.31287704],[45931.0,0.4469672],[45936.0,2.06144392]]]
["bitfinex-derivatives","BTCF0:USTF0",1648926165605,[[45903.0,0.02312],[45902.0,3.14800325],[45900.0,0.23684126],[45899.0,0.31536749],[45784.0,1.34994974]],[[45904.0,0.0692],[45907.0,0.1742686],[45909.0,0.20839118],[45911.0,0.2244907],[45912.0,0.31437711]]]
["bitfinex-derivatives","BTCF0:USTF0",1648926193207,[[45926.0,0.01156],[45925.0,0.02312],[45924.0,0.13508648],[45923.0,2.49415913],[45922.0,0.13508798]],[[45933.0,0.20839118],[45934.0,0.0653113],[45936.0,0.47094848],[45938.0,0.01688],[46069.0,1.5442655]]]
["bitfinex-derivatives","BTCF0:USTF0",1648926263540,[[45873.0,0.13510357],[45871.0,0.22493945],[45869.0,0.3149915],[45866.0,0.45052528],[45865.0,0.32119159]],[[45882.0,0.20839118],[45884.0,0.09531571],[45887.0,0.39466283],[45888.0,0.57550982],[45889.0,0.22352205]]]
["bitfinex-derivatives","BTCF0:USTF0",1648926300124,[[45889.0,0.18004336],[45887.0,0.13503252],[45885.0,0.2597342],[45884.0,0.31793364],[45877.0,1.19181042]],[[45890.0,0.30826374],[45892.0,0.22322202],[45894.0,0.31251083],[45895.0,0.04569],[45896.0,0.82914262]]]
["bitfinex-derivatives","BTCF0:USTF0",1648926363817,[[45913.0,0.13516189],[45912.0,0.17994225],[45911.0,0.01156],[45910.0,0.13495668],[45908.0,0.22492781]],[[45914.0,0.31334308],[45915.0,0.03382292],[45917.0,0.44824798],[45918.0,0.001],[46037.0,1.43396082]]]
["bitfinex-derivatives","BTCF0:USTF0",1648926374561,[[45897.0,0.18024826],[45896.0,0.13518619],[45894.0,0.22531032],[45892.0,0.31543445],[45889.0,0.72766416]],[[45900.0,0.31357279],[45902.0,0.03398561],[45903.0,0.51324974],[45904.0,2.55449323],[45905.0,0.01089]]]
["bitfinex-derivatives","BTCF0:USTF0",1648926412285,[[45919.0,0.03446024],[45918.0,2.99778765],[45916.0,0.13501677],[45915.0,0.18007334],[45914.0,0.13505125]],[[45921.0,0.13443567],[45922.0,0.1792663],[45923.0,0.13445635],[45925.0,0.2238337],[45927.0,0.31336718]]]
["bitfinex-derivatives","BTCF0:USTF0",1648926497493,[[45896.0,0.15827388],[45895.0,0.01156],[45894.0,0.22525646],[45892.0,0.3153415],[45890.0,0.45051293]],[[45903.0,0.000276],[45904.0,0.13494086],[45905.0,0.20839118],[45906.0,0.25808718],[45907.0,2.52766441]]]
["bitfinex-derivatives","BTCF0:USTF0",1648926527143,[[45920.0,0.31518473],[45919.0,0.01156],[45918.0,0.6464998],[45914.0,0.31518218],[45912.0,0.46115026]],[[45922.0,0.13456498],[45924.0,0.22437877],[45925.0,0.31413027],[45928.0,0.47053892],[45933.0,0.66412555]]]
["bitfinex-derivatives","BTCF0:USTF0",1648926607180,[[45935.0,0.1937263],[45934.0,0.02312],[45933.0,0.20964538],[45931.0,0.22530983],[45929.0,0.31532111]],[[45937.0,0.4498736],[45939.0,0.03381396],[45940.0,0.17414117],[45941.0,0.58931615],[45942.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1648926635031,[[45936.0,0.13792346],[45934.0,0.23663794],[45932.0,0.3382055],[45930.0,3.47280734],[45912.0,2.17971549]],[[45937.0,0.1348164],[45939.0,0.22458843],[45940.0,0.000567],[45941.0,0.31495423],[45942.0,0.12005815]]]
["bitfinex-derivatives","BTCF0:USTF0",1648926661032,[[45943.0,0.13513347],[45942.0,0.18017796],[45940.0,0.13513347],[45938.0,0.47891644],[45937.0,0.31831143]],[[45944.0,0.23894104],[45945.0,0.03380212],[45946.0,0.56814892],[45947.0,0.011447],[45950.0,0.59316469]]]
["bitfinex-derivatives","BTCF0:USTF0",1648926742889,[[45945.0,0.22521225],[45943.0,0.55162519],[45942.0,0.01156],[45941.0,3.46769403],[45734.0,1.91242879]],[[45946.0,0.44977603],[45948.0,0.03379872],[45949.0,0.000567],[45951.0,0.57196979],[63554.0,0.09670097]]]
["bitfinex-derivatives","BTCF0:USTF0",1648926776301,[[45902.0,0.010992],[45901.0,0.02312],[45897.0,0.13491101],[45896.0,0.20839118],[45895.0,0.22485168]],[[45908.0,0.02312],[45909.0,2.95055019],[45911.0,0.09736559],[45913.0,0.003],[45952.0,0.6177062]]]
["bitfinex-derivatives","BTCF0:USTF0",1648926823791,[[45940.0,0.02312],[45936.0,0.13480621],[45935.0,0.72254955],[45934.0,0.14590301],[45931.0,0.22485168]],[[45941.0,0.1345774],[45942.0,0.17939784],[45944.0,0.13457779],[45946.0,0.22429632],[45947.0,0.31401485]]]
["bitfinex-derivatives","BTCF0:USTF0",1648926853470,[[45955.0,0.1349708],[45947.0,0.02312],[45946.0,0.47200209],[45942.0,0.01088],[45940.0,0.51549065]],[[45958.0,0.20839118],[45959.0,0.5365905],[45961.0,0.01156],[45964.0,2.32032711],[45965.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1648926915498,[[45952.0,0.20839118],[45951.0,0.010992],[45947.0,0.4883],[45946.0,0.15642426],[45945.0,0.06529467]],[[45957.0,0.15806771],[45958.0,0.01156],[45960.0,0.22507563],[45961.0,0.39282241],[45962.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1648926962066,[[45968.0,0.21555466],[45967.0,0.19275514],[45966.0,9.676e-05],[45965.0,0.22439364],[45964.0,3.73433215]],[[45969.0,0.13496101],[45971.0,0.22489997],[45973.0,0.31485995],[45975.0,0.44979993],[45978.0,0.03378015]]]
["bitfinex-derivatives","BTCF0:USTF0",1648926995088,[[45969.0,0.23516181],[45968.0,0.13719329],[45967.0,2.93179803],[45965.0,0.06707],[45964.0,0.44860885]],[[45970.0,0.22504741],[45971.0,0.03377795],[45972.0,0.52343413],[45975.0,0.44981013],[45977.0,0.08266613]]]
["bitfinex-derivatives","BTCF0:USTF0",1648927053953,[[45940.0,0.14446233],[45939.0,0.50404027],[45938.0,0.02176426],[45934.0,0.53799302],[45926.0,0.93119468]],[[45947.0,0.08949],[45948.0,0.20839118],[45952.0,0.36330461],[45956.0,0.01088],[45957.0,0.4883]]]
["bitfinex-derivatives","BTCF0:USTF0",1648927098876,[[45980.0,0.02412],[45979.0,0.010992],[45977.0,0.17937296],[45976.0,0.6228379],[45975.0,0.01086]],[[45985.0,0.1346992],[45986.0,0.17972782],[45987.0,0.14635574],[45988.0,0.28119102],[45989.0,0.22489712]]]
["bitfinex-derivatives","BTCF0:USTF0",1648927126785,[[45975.0,0.17971848],[45974.0,0.13476837],[45972.0,0.22461395],[45970.0,0.31445953],[45967.0,0.4492279]],[[45976.0,0.23645694],[45978.0,0.41110016],[45979.0,0.17399496],[45980.0,0.66118505],[62431.0,0.10188139]]]
["bitfinex-derivatives","BTCF0:USTF0",1648927202822,[[45980.0,0.17208028],[45978.0,0.010992],[45976.0,0.49466972],[45975.0,0.02312],[45970.0,0.20839118]],[[45981.0,0.41284757],[45984.0,0.45009957],[45985.0,0.01156],[45988.0,0.49510953],[45989.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648927228797,[[45976.0,0.31501506],[45975.0,0.27693103],[45974.0,0.02312],[45973.0,0.45000034],[45965.0,0.01086]],[[45977.0,0.03377369],[45978.0,0.32658886],[45980.0,0.83254754],[45989.0,1.02852009],[45994.0,3.52184111]]]
["bitfinex-derivatives","BTCF0:USTF0",1648927272699,[[45974.0,0.13482858],[45972.0,0.25910278],[45970.0,0.31497719],[45968.0,0.01086],[45967.0,0.93830034]],[[45978.0,0.43317642],[45980.0,0.31492735]]]
["bitfinex-derivatives","BTCF0:USTF0",1648927319909,[[46005.0,0.02312],[46004.0,0.01156],[46003.0,2.34101503],[46000.0,0.34274141],[45999.0,0.21172756]],[[46011.0,3.4],[46012.0,0.06323527],[46016.0,0.13556925],[46017.0,0.17942794],[46022.0,0.31425856]]]
["bitfinex-derivatives","BTCF0:USTF0",1648927348662,[[46010.0,0.97999788],[46008.0,0.01086],[46007.0,0.58798341],[46005.0,0.02312],[46004.0,0.52110204]],[[46011.0,3.1288196],[46012.0,0.13456925],[46013.0,0.17942794],[46014.0,0.13469804],[62805.0,0.10015458]]]
["bitfinex-derivatives","BTCF0:USTF0",1648927427708,[[46025.0,0.44839273],[46022.0,0.69914849],[46021.0,0.20839118],[46020.0,0.02172547],[46018.0,0.01086]],[[46027.0,0.31479452],[46028.0,0.03373565],[46029.0,0.01156],[46030.0,0.4494171],[46033.0,0.98365881]]]
["bitfinex-derivatives","BTCF0:USTF0",1648927441058,[[46027.0,0.20891649],[46024.0,0.493232],[46021.0,0.21925118],[46020.0,0.55979675],[38755.0,0.02]],[[46028.0,0.31482597],[46029.0,0.03373565],[46030.0,0.01156],[46031.0,0.4494171],[46035.0,2.8249944]]]
["bitfinex-derivatives","BTCF0:USTF0",1648927492216,[[46064.0,0.07287445],[46061.0,3.10357082],[46060.0,0.08681779],[46059.0,0.13379661],[46058.0,0.6667947]],[[46074.0,0.02312],[46076.0,0.20839118],[46082.0,0.17360547],[46084.0,0.01084],[46086.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1648927511730,[[46099.0,0.02168548],[46095.0,0.20839118],[46094.0,0.0867419],[46089.0,0.13379661],[46088.0,0.1784947]],[[46105.0,0.01156],[46106.0,0.3137863],[46108.0,0.15763688],[46109.0,0.4883],[46118.0,0.49435881]]]
["bitfinex-derivatives","BTCF0:USTF0",1648927538805,[[46116.0,0.02312],[46110.0,0.69669118],[46109.0,0.01084],[46108.0,0.31152358],[45996.0,1.23745392]],[[46117.0,0.13445921],[46118.0,0.17935518],[46119.0,0.13451688],[46121.0,0.22408256],[46123.0,0.31434015]]]
["bitfinex-derivatives","BTCF0:USTF0",1648927602595,[[46118.0,0.27719696],[46117.0,0.31330796],[46114.0,0.44759345],[46111.0,0.70753118],[46110.0,2.75479428]],[[46125.0,0.03366664],[46126.0,0.31434015],[46127.0,0.02612],[46128.0,0.44905736],[46129.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648927624226,[[46100.0,0.3104939],[46098.0,0.02168879],[46097.0,0.44356272],[46093.0,0.57946205],[46089.0,0.53807128]],[[46103.0,0.20839118],[46105.0,0.01156],[46106.0,0.97590781],[46109.0,0.69870254],[46111.0,0.07586]]]
["bitfinex-derivatives","BTCF0:USTF0",1648927676695,[[46095.0,0.13310029],[46094.0,0.17749596],[46093.0,0.19472197],[46091.0,0.002298],[46084.0,3.04157994]],[[46096.0,0.20839118],[46098.0,0.01156],[46099.0,0.4883],[46100.0,0.23048713],[46101.0,0.17900067]]]
["bitfinex-derivatives","BTCF0:USTF0",1648927693795,[[46096.0,0.13312197],[46094.0,0.22186995],[46093.0,0.15512483],[46092.0,0.31061794],[46091.0,0.01084]],[[46103.0,0.01156],[46104.0,0.02312],[46105.0,0.1342505],[46107.0,0.22375083],[46108.0,0.4883]]]
["bitfinex-derivatives","BTCF0:USTF0",1648927734064,[[46086.0,0.13312143],[46085.0,0.1774773],[46084.0,0.13310729],[46082.0,0.22184549],[46080.0,0.31058368]],[[46087.0,0.62286538],[46088.0,0.21394429],[46089.0,0.2321726],[46091.0,0.22427384],[46092.0,0.24279118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648927786835,[[46095.0,0.066658],[46094.0,0.20839118],[46092.0,0.13277072],[46090.0,0.23212757],[46089.0,0.7383]],[[46102.0,0.15761194],[46103.0,0.01156],[46104.0,0.22415649],[46106.0,0.38855271],[46107.0,0.17351243]]]
["bitfinex-derivatives","BTCF0:USTF0",1648927818614,[[46090.0,0.003],[46083.0,0.17706441],[46082.0,0.1327983],[46081.0,0.01085],[46079.0,0.20839118]],[[46091.0,0.10170042],[46092.0,0.1345273],[46093.0,0.73143975],[46094.0,0.13449194],[46109.0,0.53812773]]]
["bitfinex-derivatives","BTCF0:USTF0",1648927896286,[[46092.0,0.13305733],[46091.0,0.000298],[46090.0,0.24345449],[46088.0,0.31046711],[46086.0,0.54113354]],[[46095.0,0.13458405],[46097.0,0.71260675],[46099.0,0.51251554],[46100.0,0.20939118],[46101.0,0.4486135]]]
["bitfinex-derivatives","BTCF0:USTF0",1648927909256,[[46089.0,0.13296763],[46087.0,0.25544989],[46086.0,0.31076511],[46084.0,0.02169501],[46083.0,0.45436445]],[[46090.0,0.35304821],[46091.0,0.13460584],[46093.0,0.01156],[46094.0,0.71260675],[46095.0,0.33714945]]]
["bitfinex-derivatives","BTCF0:USTF0",1648927950554,[[46089.0,0.03502803],[46088.0,0.000298],[46086.0,0.48787689],[46085.0,0.01084],[46083.0,0.4883]],[[46090.0,0.13467315],[46091.0,0.17956824],[46095.0,0.22448473],[46096.0,0.31428155],[46108.0,0.82073621]]]
["bitfinex-derivatives","BTCF0:USTF0",1648927988493,[[46100.0,0.1330236],[46099.0,0.17678485],[46098.0,0.13259321],[46096.0,0.22143803],[46095.0,3.19966757]],[[46102.0,0.13447565],[46103.0,0.17931267],[46104.0,0.13447661],[46105.0,0.02312],[46106.0,0.39799992]]]
["bitfinex-derivatives","BTCF0:USTF0",1648928036940,[[46122.0,0.02167616],[46117.0,0.08670466],[46116.0,0.1766341],[46114.0,0.14331068],[46107.0,0.4883]],[[46123.0,0.03468],[46124.0,0.08975281],[46126.0,0.1793285],[46127.0,0.1345261],[46129.0,0.71229136]]]
["bitfinex-derivatives","BTCF0:USTF0",1648928107989,[[46224.0,0.00298599],[46212.0,0.02163497],[46207.0,0.0865399],[46204.0,0.25],[46199.0,0.21926562]],[[46227.0,2.56294349],[46237.0,0.01081],[46238.0,0.02163497],[46243.0,0.7365399],[46251.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1648928131611,[[46178.0,0.25],[46175.0,0.4883],[46170.0,0.35440002],[46167.0,0.01082],[46164.0,0.13105236]],[[46202.0,0.01156],[46203.0,3.63269702],[46206.0,0.02312],[46211.0,0.01081],[46323.0,1.00143766]]]
["bitfinex-derivatives","BTCF0:USTF0",1648928177407,[[46182.0,0.1319365],[46181.0,0.17597701],[46180.0,0.3819996],[46179.0,0.20839118],[46178.0,0.21987931]],[[46183.0,1.11674323],[46188.0,0.003],[46189.0,0.10301199],[46193.0,0.18400723],[46217.0,0.35929506]]]
["bitfinex-derivatives","BTCF0:USTF0",1648928203032,[[46194.0,0.23151118],[46193.0,0.17597701],[46192.0,0.1319996],[46190.0,0.21987931],[46186.0,0.25]],[[46201.0,0.17315815],[46206.0,0.003],[46208.0,0.17313132],[46209.0,2.78211361],[46211.0,0.01081]]]
["bitfinex-derivatives","BTCF0:USTF0",1648928237132,[[46188.0,0.05658723],[46176.0,0.13195666],[46175.0,0.18676222],[46174.0,0.34036345],[46173.0,0.7383]],[[46189.0,1.082508],[46190.0,0.01156],[46193.0,0.20839118],[46194.0,3.12870333],[46197.0,0.04252]]]
["bitfinex-derivatives","BTCF0:USTF0",1648928302042,[[46185.0,0.05658723],[46183.0,0.023325],[46182.0,0.13206659],[46181.0,0.17625426],[46179.0,0.13197227]],[[46188.0,1.082579],[46189.0,0.16088454],[46191.0,0.01156],[46192.0,0.20839118],[46193.0,0.53712013]]]
["bitfinex-derivatives","BTCF0:USTF0",1648928324443,[[46192.0,0.0563573],[46182.0,0.30857073],[46180.0,0.16444198],[46178.0,0.42831895],[46176.0,0.39449772]],[[46196.0,4.41973326],[46197.0,0.01156],[46198.0,0.07143225],[46203.0,0.49237068],[46204.0,0.01082]]]
["bitfinex-derivatives","BTCF0:USTF0",1648928402224,[[46205.0,0.02312],[46204.0,0.000205],[46203.0,0.17672315],[46202.0,0.13254237],[46200.0,0.22090394]],[[46210.0,0.49253225],[46211.0,0.01156],[46214.0,0.53730791],[46215.0,0.05041691],[46217.0,0.02164502]]]
["bitfinex-derivatives","BTCF0:USTF0",1648928439048,[[46202.0,0.05588255],[46201.0,0.22130762],[46199.0,0.30983066],[46198.0,0.000205],[46196.0,0.44261523]],[[46203.0,0.11987241],[46205.0,0.01156],[46206.0,0.49274356],[46208.0,0.69769118],[46210.0,0.53753843]]]
["bitfinex-derivatives","BTCF0:USTF0",1648928467626,[[46166.0,0.04932],[46160.0,0.02165908],[46158.0,0.01082],[46157.0,0.84353048],[46156.0,0.08663634]],[[46172.0,0.02312],[46176.0,0.4883],[46177.0,0.0626],[46178.0,0.2071956],[46187.0,0.02165908]]]
["bitfinex-derivatives","BTCF0:USTF0",1648928535392,[[46147.0,0.22149282],[46142.0,0.17160189],[46136.0,0.01082],[46135.0,0.2383522],[46134.0,3.00918766]],[[46151.0,2.45654531],[46154.0,0.05957],[46155.0,0.11411155],[46157.0,0.22400113],[46158.0,0.4883]]]
["bitfinex-derivatives","BTCF0:USTF0",1648928567692,[[46167.0,0.18839902],[46166.0,0.13262446],[46164.0,0.28936282],[46163.0,0.52224],[46162.0,0.30984451]],[[46171.0,0.17909661],[46173.0,0.1343282],[46175.0,0.22400113],[46176.0,0.20173016],[46177.0,0.3134745]]]
["bitfinex-derivatives","BTCF0:USTF0",1648928634295,[[46177.0,0.13232189],[46176.0,0.17630557],[46175.0,0.1324525],[46173.0,0.22075416],[46172.0,0.1903438]],[[46181.0,0.29036957],[46182.0,0.03379905],[46183.0,0.33646524],[46186.0,0.44763606],[46189.0,0.4883]]]
["bitfinex-derivatives","BTCF0:USTF0",1648928656936,[[46153.0,0.23889274],[46152.0,0.13242552],[46151.0,0.17655054],[46149.0,0.34080751],[46148.0,0.02166495]],[[46157.0,0.16083124],[46162.0,0.02312],[46165.0,0.69369207],[46167.0,0.38417816],[46168.0,0.38734864]]]
["bitfinex-derivatives","BTCF0:USTF0",1648928726838,[[46175.0,0.30943675],[46174.0,0.17732367],[46173.0,0.47618833],[46169.0,0.51865916],[46164.0,1.26811]],[[46177.0,0.22386957],[46179.0,0.31334524],[46181.0,0.44763606],[46183.0,0.03362502],[46186.0,0.49239967]]]
["bitfinex-derivatives","BTCF0:USTF0",1648928782465,[[46174.0,0.63311503],[46173.0,0.03468],[46170.0,3.13180824],[46169.0,0.033],[46167.0,0.01082]],[[46176.0,0.3138204],[46179.0,0.44831486],[46182.0,0.03362563],[46183.0,0.51626635],[46187.0,0.53797783]]]
["bitfinex-derivatives","BTCF0:USTF0",1648928808954,[[46145.0,0.48747044],[46144.0,0.22176238],[46142.0,0.01082],[46119.0,0.17346074],[46118.0,0.82823242]],[[46156.0,2.29972098],[46161.0,0.02312],[46164.0,0.20839118],[46165.0,0.17329153],[46166.0,4.60776775]]]
["bitfinex-derivatives","BTCF0:USTF0",1648928864138,[[46168.0,0.01556],[46167.0,0.13280893],[46166.0,0.51142],[46165.0,0.2213718],[46163.0,0.30992052]],[[46171.0,0.03363242],[46172.0,0.37859684],[46178.0,0.17324621],[46179.0,0.72288736],[46183.0,0.6242881]]]
["bitfinex-derivatives","BTCF0:USTF0",1648928903769,[[46130.0,0.03468],[46129.0,0.22186315],[46127.0,0.31060841],[46125.0,0.4437263],[46123.0,0.01084]],[[46140.0,0.02312],[46141.0,1.083752],[46143.0,3.48836402],[46144.0,0.4883],[46145.0,0.47401511]]]
["bitfinex-derivatives","BTCF0:USTF0",1648928928486,[[46129.0,0.13293807],[46128.0,0.17729138],[46127.0,0.13296853],[46125.0,0.22161422],[46123.0,0.31025991]],[[46130.0,0.09362576],[46131.0,0.05502],[46132.0,2.73852647],[46133.0,0.20839118],[46135.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1648928986750,[[46152.0,0.02312],[46151.0,0.01156],[46150.0,0.66544452],[46149.0,3.41696603],[46148.0,0.14381473]],[[46155.0,0.06368773],[46157.0,0.22408389],[46158.0,0.03364357],[46159.0,0.31371744],[46176.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648929030126,[[46156.0,0.24410731],[46155.0,0.22129842],[46154.0,0.32094224],[46151.0,0.65036581],[46150.0,0.01082]],[[46158.0,0.17921544],[46160.0,0.24252581],[46162.0,0.22370928],[46163.0,2.7211255],[46175.0,0.62356816]]]
["bitfinex-derivatives","BTCF0:USTF0",1648929089390,[[46157.0,0.54248275],[46154.0,0.44355782],[46150.0,0.4879136],[46148.0,0.49912],[46093.0,0.77047516]],[[46158.0,0.03364002],[46159.0,0.62173562],[46163.0,2.96036847],[46164.0,0.20839118],[46166.0,0.10349886]]]
["bitfinex-derivatives","BTCF0:USTF0",1648929141864,[[46139.0,0.17752134],[46137.0,0.13313937],[46135.0,0.22194699],[46134.0,0.54234976],[46131.0,0.44401546]],[[46142.0,0.07755],[46143.0,0.17935144],[46145.0,0.13451358],[46147.0,0.22410308],[46148.0,0.31377845]]]
["bitfinex-derivatives","BTCF0:USTF0",1648929187950,[[46135.0,0.31087634],[46134.0,0.24196633],[46133.0,0.01156],[46132.0,0.44417923],[46129.0,3.08652271]],[[46137.0,0.22424463],[46138.0,0.34743305],[46141.0,0.62168745],[46143.0,0.21039118],[46148.0,0.03249737]]]
["bitfinex-derivatives","BTCF0:USTF0",1648929226646,[[46159.0,0.08557],[46158.0,0.01156],[46157.0,0.4883],[46156.0,2.91967948],[46155.0,0.17707764]],[[46166.0,0.13422091],[46167.0,0.20220888],[46168.0,0.3075999],[46170.0,0.2238611],[46174.0,0.4477222]]]
["bitfinex-derivatives","BTCF0:USTF0",1648929289116,[[46184.0,0.02412],[46183.0,0.01137844],[46179.0,3.50647164],[46177.0,0.23004256],[46176.0,0.13273408]],[[46190.0,0.13425908],[46191.0,0.000182],[46192.0,0.22399177],[46194.0,0.31437808],[46195.0,0.06707016]]]
["bitfinex-derivatives","BTCF0:USTF0",1648929363174,[[46173.0,0.02312],[46172.0,0.14451264],[46170.0,0.22158752],[46168.0,0.31035243],[46166.0,0.01082]],[[46177.0,0.13433475],[46179.0,0.35146544],[46180.0,0.52192594],[46181.0,0.0326],[46244.0,0.78312958]]]
["bitfinex-derivatives","BTCF0:USTF0",1648929425049,[[46171.0,0.52985902],[46169.0,0.01156],[46168.0,0.44382867],[46167.0,0.0533],[46162.0,0.74773083]],[[46172.0,0.03362994],[46173.0,0.06497397],[46174.0,0.44827583],[46176.0,0.07164819],[46177.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648929438089,[[46170.0,0.22541371],[46169.0,0.01156],[46168.0,0.44382867],[46164.0,0.48821154],[46163.0,0.01082]],[[46172.0,0.03362994],[46173.0,0.5132498],[46177.0,0.7014841],[46178.0,3.10989741],[46182.0,0.53791955]]]
["bitfinex-derivatives","BTCF0:USTF0",1648929563859,[[46164.0,0.22210821],[46163.0,0.31093247],[46160.0,0.44416855],[46158.0,0.20839118],[46156.0,0.48823443]],[[46165.0,0.000182],[46166.0,1.55453368],[46168.0,2.58457226],[46170.0,0.49323878],[46171.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1648929588069,[[46137.0,0.17759696],[46135.0,0.13324924],[46133.0,0.22210821],[46131.0,0.31093247],[46130.0,0.01082]],[[46142.0,0.28317118],[46144.0,0.11319928],[46146.0,0.17917433],[46147.0,2.67741775],[46148.0,0.13441257]]]
["bitfinex-derivatives","BTCF0:USTF0",1648929657427,[[46124.0,0.59438391],[46121.0,0.44530831],[46117.0,0.51049248],[46116.0,0.20839118],[46115.0,0.01084]],[[46125.0,0.03366425],[46126.0,0.48668285],[46128.0,0.20839118],[46129.0,0.47937263],[46130.0,2.33848959]]]
["bitfinex-derivatives","BTCF0:USTF0",1648929687134,[[46150.0,0.02312],[46144.0,0.01082],[46143.0,1.13875787],[46139.0,0.25],[46134.0,0.09412014]],[[46151.0,0.44868628],[46161.0,0.56835938],[46162.0,0.25],[46167.0,0.13787658],[46168.0,0.58214133]]]
["bitfinex-derivatives","BTCF0:USTF0",1648929705867,[[46294.0,0.9],[46287.0,0.13340536],[46286.0,0.17720763],[46283.0,0.2222291],[46282.0,0.3]],[[46344.0,0.01077],[46345.0,0.3575909],[46359.0,0.3],[46367.0,0.2156],[46379.0,0.47605905]]]
["bitfinex-derivatives","BTCF0:USTF0",1648929747761,[[46284.0,0.23881142],[46282.0,0.01156],[46276.0,0.35669911],[46263.0,0.25],[46100.0,1.65221806]],[[46289.0,1.080193],[46290.0,0.1043133],[46295.0,0.003],[46296.0,0.4854],[46297.0,0.26649118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648929765417,[[46237.0,0.69816635],[46236.0,0.13219537],[46233.0,0.42871679],[46232.0,0.33008144],[46228.0,1.0125536]],[[46250.0,1.566492],[46251.0,0.20839118],[46254.0,0.07032],[46255.0,0.003],[46256.0,0.47295142]]]
["bitfinex-derivatives","BTCF0:USTF0",1648929810902,[[46077.0,0.01085],[46076.0,0.20839118],[46074.0,0.25],[46071.0,0.4854],[46070.0,0.04482151]],[[46097.0,0.02170151],[46099.0,2.46932623],[46101.0,0.08680603],[46108.0,0.01084],[63180.0,0.09842778]]]
["bitfinex-derivatives","BTCF0:USTF0",1648929817376,[[46059.0,1.727e-05],[46049.0,0.1084],[46047.0,0.20839118],[46043.0,0.02171435],[46038.0,0.0868574]],[[46065.0,1.25915084],[46066.0,0.20839118],[46069.0,0.27171435],[46071.0,0.01085],[46072.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1648929841403,[[46071.0,0.23151118],[46069.0,0.02010022],[46062.0,0.01085]],[[46089.0,1.1501498],[46090.0,0.20839118],[46092.0,0.07751],[46093.0,0.07261722],[46095.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648929882833,[[46091.0,0.02312],[46090.0,0.69379118],[46089.0,0.13363965],[46088.0,0.17825195],[46087.0,0.01084]],[[46107.0,1.08461],[46108.0,0.23008714],[46112.0,0.004],[46113.0,0.08678383],[46114.0,0.17897957]]]
["bitfinex-derivatives","BTCF0:USTF0",1648929922367,[[46166.0,0.20839118],[46157.0,0.01082],[46156.0,0.02166115],[46153.0,0.15866797],[46151.0,0.44684459]],[[46172.0,0.17897957],[46174.0,0.13423468],[46176.0,0.22378341],[46178.0,0.31340093],[46180.0,0.69770446]]]
["bitfinex-derivatives","BTCF0:USTF0",1648929948420,[[46201.0,0.52008],[46200.0,0.20839118],[46188.0,0.01082],[46178.0,0.19306483],[46159.0,2.25489179]],[[46208.0,0.24064752],[46209.0,0.0219729],[46213.0,0.44620109],[46215.0,0.07854701],[46216.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648929963420,[[46222.0,0.02312],[46221.0,0.02163057],[46218.0,0.4854],[46217.0,0.08652226],[46212.0,0.25]],[[46236.0,0.13365315],[46237.0,1.25974769],[46239.0,0.13364077],[46241.0,0.22273461],[46242.0,0.31182845]]]
["bitfinex-derivatives","BTCF0:USTF0",1648929994547,[[46243.0,0.4854],[46242.0,0.06487491],[46241.0,0.01081],[46237.0,1.9298],[46236.0,0.33393703]],[[46275.0,0.4854],[46280.0,1.9661],[46281.0,0.02312],[46283.0,0.61137379],[46284.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648930027415,[[46288.0,0.003],[46287.0,0.56356],[46285.0,0.20839118],[46283.0,0.0108],[46282.0,0.0216024]],[[46289.0,0.22329708],[46291.0,0.31254938],[46293.0,0.44614675],[46297.0,0.49076143],[46299.0,0.03355333]]]
["bitfinex-derivatives","BTCF0:USTF0",1648930053573,[[46235.0,9.375e-05],[46225.0,0.02275043],[46220.0,0.30953125],[46217.0,0.44218751],[46213.0,2.82293651]],[[46243.0,0.01156],[46244.0,0.1339331],[46245.0,0.4854],[46246.0,0.25],[46247.0,0.02312]]]
["bitfinex-derivatives","BTCF0:USTF0",1648930099627,[[46277.0,0.002],[46273.0,0.0108],[46272.0,0.57535657],[46269.0,3.57723798],[46268.0,2.4866612]],[[46285.0,0.02324341],[46286.0,0.01156],[46288.0,0.38116007],[46292.0,0.4854],[46293.0,0.13370971]]]
["bitfinex-derivatives","BTCF0:USTF0",1648930118739,[[46277.0,0.000224],[46276.0,0.23633936],[46275.0,0.02260413],[46274.0,0.80462292],[46273.0,0.09021493]],[[46287.0,0.08793418],[46288.0,0.20839118],[46289.0,0.133681],[46290.0,0.1782533],[46291.0,0.13370971]]]
["bitfinex-derivatives","BTCF0:USTF0",1648930154953,[[46250.0,0.13263636],[46248.0,0.22110151],[46246.0,0.30954211],[46244.0,0.53681361],[46241.0,0.327]],[[46254.0,0.72847118],[46255.0,0.13408665],[46257.0,0.30348194],[46258.0,0.25],[46259.0,0.31291165]]]
["bitfinex-derivatives","BTCF0:USTF0",1648930207209,[[46222.0,0.13263636],[46220.0,0.22110151],[46218.0,0.30954211],[46215.0,0.44220301],[46213.0,0.08973395]],[[46226.0,0.01156],[46227.0,0.13414494],[46229.0,0.70888194],[46231.0,3.14697206],[46232.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648930237649,[[46225.0,0.000637],[46224.0,0.31120544],[46222.0,0.13335221],[46220.0,0.23191151],[46219.0,0.4854]],[[46235.0,0.31858118],[46236.0,0.13405486],[46237.0,0.26523291],[46238.0,0.4854],[46239.0,0.13403234]]]
["bitfinex-derivatives","BTCF0:USTF0",1648930312584,[[46223.0,0.13347489],[46222.0,0.000508],[46221.0,0.70785814],[46219.0,0.3114414],[46218.0,2.74965673]],[[46231.0,0.13411631],[46233.0,0.22352719],[46234.0,0.03358858],[46235.0,0.54296466],[46237.0,0.44705437]]]
["bitfinex-derivatives","BTCF0:USTF0",1648930336188,[[46235.0,0.000508],[46234.0,0.13336315],[46232.0,0.22227192],[46231.0,0.01081],[46230.0,0.3114414]],[[46242.0,0.02312],[46243.0,0.14572098],[46245.0,0.22352719],[46246.0,0.31293806],[46247.0,3.0351568]]]
["bitfinex-derivatives","BTCF0:USTF0",1648930405944,[[46242.0,0.17765287],[46241.0,0.13330683],[46240.0,0.01081],[46238.0,0.4854],[46230.0,0.48868569]],[[46250.0,0.20203059],[46252.0,0.14566612],[46254.0,0.2235102],[46255.0,0.12022011],[46256.0,0.52130546]]]
["bitfinex-derivatives","BTCF0:USTF0",1648930432848,[[46246.0,0.13330626],[46244.0,0.22195448],[46242.0,0.41902502],[46241.0,0.20889918],[46237.0,3.22724074]],[[46247.0,0.03357782],[46248.0,0.4703435],[46249.0,0.01156],[46252.0,0.74172244],[46254.0,0.0648605]]]
["bitfinex-derivatives","BTCF0:USTF0",1648930463597,[[46244.0,0.22216704],[46243.0,0.08137414],[46242.0,0.31154185],[46240.0,0.44433407],[46238.0,0.01081]],[[46246.0,0.31320886],[46247.0,0.03357713],[46248.0,0.17298168],[46249.0,0.44744123],[46250.0,0.06486563]]]
["bitfinex-derivatives","BTCF0:USTF0",1648930532571,[[46220.0,0.0335869],[46219.0,0.01194293],[46217.0,0.61955232],[46216.0,2.75819241],[46215.0,0.327]],[[46221.0,0.02312],[46223.0,0.14584345],[46224.0,0.1790446],[46225.0,0.13427464],[46226.0,0.05572]]]
["bitfinex-derivatives","BTCF0:USTF0",1648930564419,[[46257.0,0.69379118],[46256.0,2.83292498],[46249.0,0.22235221],[46248.0,0.69314785],[46247.0,0.24996007]],[[46263.0,0.22365228],[46264.0,0.3246735],[46267.0,0.44736581],[46271.0,0.49221657],[46276.0,0.74535471]]]
["bitfinex-derivatives","BTCF0:USTF0",1648930615690,[[46272.0,0.22164574],[46271.0,2.36761371],[46270.0,0.32213126],[46269.0,0.4854],[46267.0,0.44683166]],[[46273.0,0.17877369],[46274.0,0.13380887],[46276.0,0.22365228],[46277.0,0.03708546],[46278.0,0.3909535]]]
["bitfinex-derivatives","BTCF0:USTF0",1648930647318,[[46294.0,0.4962],[46293.0,0.20839118],[46291.0,0.08640353],[46290.0,0.002],[46179.0,1.21171035]],[[46300.0,0.17851777],[46302.0,0.13388833],[46304.0,0.22314721],[46305.0,0.3124061],[46308.0,0.44629442]]]
["bitfinex-derivatives","BTCF0:USTF0",1648930670271,[[46290.0,0.13296821],[46289.0,0.17727191],[46288.0,0.13295393],[46286.0,0.22158989],[46285.0,0.07068396]],[[46292.0,0.56493029],[46293.0,0.03354419],[46294.0,0.20839118],[46295.0,0.44672903],[46297.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648930722926,[[46275.0,0.13299988],[46273.0,0.22163772],[46272.0,0.23021631],[46271.0,0.31022584],[46269.0,0.44317977]],[[46276.0,0.03468],[46278.0,0.17870961],[46279.0,0.13402808],[46280.0,0.13402304],[46281.0,0.91711207]]]
["bitfinex-derivatives","BTCF0:USTF0",1648930756297,[[46266.0,0.19258278],[46265.0,0.49245401],[46262.0,0.0108],[46252.0,2.53670841],[46240.0,0.48688733]],[[46270.0,0.01156],[46272.0,0.31291914],[46274.0,0.34249465],[46276.0,0.28833532],[63180.0,0.09842778]]]
["bitfinex-derivatives","BTCF0:USTF0",1648930824334,[[46246.0,0.62850532],[46244.0,0.000449],[46242.0,3.31677241],[46238.0,0.01081],[46231.0,0.3543758]],[[46250.0,0.20839118],[46251.0,0.13411118],[46252.0,0.19042232],[46253.0,0.13411596],[46263.0,0.02162197]]]
["bitfinex-derivatives","BTCF0:USTF0",1648930834908,[[46249.0,0.17840483],[46247.0,0.13382817],[46245.0,0.22290536],[46244.0,0.3119912],[46241.0,0.62783859]],[[46250.0,0.21995118],[46251.0,0.97124375],[46253.0,0.04351],[46254.0,0.44697395],[46256.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648930888926,[[46258.0,3.30841534],[46256.0,0.13361898],[46254.0,0.2227766],[46252.0,0.31172606],[46250.0,0.01081]],[[46261.0,0.13406285],[46262.0,0.03468],[46263.0,0.22353171],[46265.0,0.3128734],[46267.0,0.65558626]]]
["bitfinex-derivatives","BTCF0:USTF0",1648930939462,[[46252.0,0.65920304],[46251.0,2.41314905],[46250.0,0.004],[46249.0,0.00019832],[46248.0,0.49043243]],[[46254.0,0.22369334],[46255.0,0.03468],[46256.0,0.31317068],[46258.0,0.44738668],[46259.0,0.43839086]]]
["bitfinex-derivatives","BTCF0:USTF0",1648930993346,[[46300.0,0.08046244],[46299.0,2.73715127],[46294.0,0.0108],[46293.0,0.69379118],[46292.0,0.24996007]],[[46309.0,0.03468],[46311.0,0.20839118],[46312.0,0.13382998],[46313.0,0.17854537],[46314.0,0.35920324]]]
["bitfinex-derivatives","BTCF0:USTF0",1648931062322,[[46268.0,0.13363718],[46267.0,0.17799475],[46266.0,0.13353518],[46264.0,0.49276511],[46263.0,0.4962]],[[46276.0,0.24296913],[46277.0,0.13396488],[46278.0,0.17854835],[46279.0,0.13396488],[46280.0,2.37990675]]]
["bitfinex-derivatives","BTCF0:USTF0",1648931107222,[[46267.0,0.44601065],[46263.0,0.49049792],[46261.0,0.29095252],[46260.0,0.0108],[38400.0,0.01]],[[46268.0,0.22363657],[46269.0,0.20839118],[46270.0,0.31303058],[46272.0,0.44728761],[46276.0,0.05401711]]]
["bitfinex-derivatives","BTCF0:USTF0",1648931124395,[[46261.0,0.000102],[46258.0,0.0108],[38800.0,0.01],[38755.0,0.02],[38750.0,0.1]],[[46269.0,0.21995118],[46271.0,0.10502471],[46276.0,0.05401711],[46280.0,0.25],[63928.0,0.09497418]]]
["bitfinex-derivatives","BTCF0:USTF0",1648931203013,[[46276.0,0.13323173],[46275.0,0.17767212],[46273.0,0.34163526],[46272.0,0.19774769],[46271.0,0.22221247]],[[46280.0,0.14547422],[46281.0,0.20167986],[46283.0,0.13393072],[46285.0,0.22365445],[46286.0,0.7985341]]]
["bitfinex-derivatives","BTCF0:USTF0",1648931257671,[[46279.0,0.50755233],[46278.0,0.20839118],[46276.0,0.92997619],[46275.0,0.004],[46274.0,0.06546]],[[46281.0,0.31271539],[46282.0,0.03355138],[46283.0,0.01156],[46284.0,3.68268562],[46285.0,0.02312]]]
["bitfinex-derivatives","BTCF0:USTF0",1648931327091,[[46278.0,0.44519613],[46275.0,0.2026982],[46274.0,0.4894],[46273.0,0.4887882],[46269.0,0.53322349]],[[46279.0,0.22359627],[46280.0,0.3465916],[46283.0,0.44673628],[46284.0,2.97144101],[64611.0,0.09152057]]]
["bitfinex-derivatives","BTCF0:USTF0",1648931356022,[[46293.0,0.31093322],[46290.0,0.003],[46288.0,0.20839118],[46287.0,0.32181965],[46280.0,2.49864516]],[[46296.0,0.13395468],[46297.0,0.17862692],[46298.0,0.01156],[46300.0,0.22323117],[46302.0,0.31266055]]]
["bitfinex-derivatives","BTCF0:USTF0",1648931390893,[[46296.0,0.23086139],[46295.0,0.44431378],[46294.0,0.000102],[46292.0,0.003],[46291.0,0.0108]],[[46299.0,0.44665793],[46303.0,0.5248633],[46304.0,0.02312],[46305.0,0.07215886],[46307.0,4.09618474]]]
["bitfinex-derivatives","BTCF0:USTF0",1648931456790,[[46203.0,0.81670496],[46202.0,0.010922],[46201.0,0.24996007],[46197.0,0.31214273],[46194.0,0.4459989]],[[46216.0,0.04476429],[46220.0,0.08657716],[46227.0,0.4854],[46228.0,0.25],[46231.0,0.01081]]]
["bitfinex-derivatives","BTCF0:USTF0",1648931480552,[[46226.0,0.20839118],[46219.0,0.73536007],[46218.0,0.07994006],[46197.0,0.13337638],[46195.0,0.22279745]],[[46232.0,0.004],[46238.0,0.02163408],[46242.0,0.0865363],[46245.0,0.20839118],[46246.0,0.01081]]]
["bitfinex-derivatives","BTCF0:USTF0",1648931552028,[[46239.0,0.000102],[46238.0,0.13375177],[46236.0,0.22292672],[46234.0,0.5203437],[46232.0,0.44590852]],[[46240.0,0.44747682],[46242.0,0.24053678],[46243.0,0.02312],[46247.0,0.17298738]]]
["bitfinex-derivatives","BTCF0:USTF0",1648931585051,[[46238.0,0.13382831],[46237.0,0.1784819],[46236.0,0.13386142],[46234.0,0.22310237],[46233.0,0.10317365]],[[46240.0,0.27411288],[46241.0,0.49244557],[46244.0,0.28669603],[46245.0,3.02751263],[46254.0,0.58025267]]]
["bitfinex-derivatives","BTCF0:USTF0",1648931682176,[[46236.0,0.42247602],[46234.0,0.20839118],[46233.0,0.44572851],[46230.0,0.01081],[46226.0,0.17306146]],[[46237.0,0.7218611],[46240.0,0.01156],[46241.0,0.51563371],[46242.0,0.30584961],[46247.0,0.42298733]]]
["bitfinex-derivatives","BTCF0:USTF0",1648931720367,[[46235.0,0.07321555],[46234.0,0.20839118],[46233.0,0.44644732],[46229.0,0.98730205],[38598.0,0.26305631]],[[46236.0,0.27417202],[46238.0,0.01156],[46240.0,0.49251363],[46241.0,0.02312],[46242.0,0.31192681]]]
["bitfinex-derivatives","BTCF0:USTF0",1648931805209,[[46265.0,0.21315814],[46263.0,0.17096365],[46261.0,0.4962],[46260.0,0.11089733],[46258.0,0.31112834]],[[46269.0,0.37449473],[46270.0,0.17858639],[46272.0,0.13396421],[46273.0,3.33316651],[46274.0,0.22533616]]]
["bitfinex-derivatives","BTCF0:USTF0",1648931851516,[[46257.0,0.41127426],[46256.0,0.31443326],[46254.0,0.00021633],[46253.0,0.44490145],[46252.0,3.12749714]],[[46258.0,0.22359273],[46260.0,0.31303484],[46263.0,0.44724261],[46266.0,0.03356705],[46271.0,1.42704055]]]
["bitfinex-derivatives","BTCF0:USTF0",1648931883739,[[46254.0,0.19234605],[46253.0,0.74065161],[46252.0,3.11668714],[46251.0,0.20839118],[46249.0,0.6893088]],[[46255.0,0.13418664],[46257.0,0.2236444],[46259.0,0.31309744],[46262.0,0.4472888],[46266.0,0.49201768]]]
["bitfinex-derivatives","BTCF0:USTF0",1648931973209,[[46247.0,0.49044289],[46244.0,0.49787629],[46243.0,3.34185645],[46242.0,0.17095997],[46241.0,0.69379118]],[[46248.0,0.13426747],[46250.0,0.22368034],[46252.0,0.34672433],[46259.0,0.49209675],[46271.0,0.23298869]]]
["bitfinex-derivatives","BTCF0:USTF0",1648932006880,[[46247.0,0.13378921],[46245.0,0.22297108],[46244.0,0.31215024],[46242.0,0.14687399],[46237.0,3.39335484]],[[46250.0,0.22357896],[46252.0,0.31325348],[46253.0,0.01156],[46254.0,3.73803498],[46263.0,3.23763674]]]
["bitfinex-derivatives","BTCF0:USTF0",1648932042448,[[46243.0,0.44630081],[46241.0,0.14687399],[46240.0,0.01081],[46239.0,0.69928117],[46238.0,0.4854]],[[46246.0,0.44754231],[46247.0,0.03357522],[46248.0,0.01156],[46250.0,0.49207622],[46263.0,3.28081828]]]
["bitfinex-derivatives","BTCF0:USTF0",1648932115799,[[46239.0,0.39035628],[46238.0,0.69924758],[46237.0,0.21418086],[46236.0,3.53439851],[46235.0,0.17302554]],[[46241.0,0.22381591],[46242.0,0.31334228],[46245.0,0.44763182],[46249.0,0.52597113],[46254.0,0.53715819]]]
["bitfinex-derivatives","BTCF0:USTF0",1648932176678,[[46238.0,0.1526757],[46237.0,3.45997275],[46234.0,0.01081],[46233.0,0.64387451],[46232.0,0.54635287]],[[46239.0,0.31309252],[46241.0,0.13426523],[46243.0,0.22378797],[46245.0,0.31334228],[46253.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648932228438,[[46277.0,0.20839118],[46272.0,2.6378421],[46269.0,0.62946957],[46267.0,0.30086068],[46254.0,0.53365751]],[[46283.0,0.25],[46286.0,0.13688574],[46287.0,2.46884198],[46288.0,0.24498914],[46301.0,0.53606278]]]
["bitfinex-derivatives","BTCF0:USTF0",1648932294791,[[46258.0,0.22239937],[46257.0,0.34094939],[46256.0,0.33447912],[46254.0,0.44479874],[46249.0,0.48927862]],[[46260.0,0.2235317],[46262.0,0.4974328],[46263.0,0.50702233],[46264.0,0.65545458],[46268.0,0.49176974]]]
["bitfinex-derivatives","BTCF0:USTF0",1648932332037,[[46263.0,0.32178013],[46262.0,0.33434796],[46260.0,0.44459625],[46258.0,0.07808],[46256.0,0.0108]],[[46264.0,0.27415496],[46265.0,0.44721113],[46269.0,0.51355176],[46270.0,0.1016061],[46271.0,3.01863961]]]
["bitfinex-derivatives","BTCF0:USTF0",1648932383208,[[46277.0,0.02290144],[46275.0,0.1775958],[46274.0,0.1332171],[46272.0,2.95714832],[46270.0,0.3110441]],[[46279.0,0.22344936],[46280.0,0.31294227],[46282.0,0.03355569],[46283.0,0.44714043],[46284.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1648932435811,[[46285.0,0.2708806],[46283.0,0.44687654],[46279.0,0.49156419],[46278.0,0.0108],[46274.0,0.95421287]],[[46286.0,0.58708363],[46288.0,0.44683164],[46291.0,0.002],[46293.0,0.49151481],[46297.0,1.27159797]]]
["bitfinex-derivatives","BTCF0:USTF0",1648932468702,[[46283.0,0.73660672],[46279.0,0.69953023],[46276.0,0.0108],[46268.0,0.34866662],[38755.0,0.02]],[[46285.0,0.55367162],[46287.0,0.48070901],[46288.0,0.01156],[46291.0,3.1911644],[46293.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648932547997,[[46282.0,0.31024427],[46280.0,0.44355739],[46276.0,0.75488788],[46275.0,0.20839118],[46273.0,0.29814232]],[[46284.0,0.34656815],[46285.0,0.01156],[46287.0,0.44717167],[46288.0,0.003],[46290.0,0.5502096]]]
["bitfinex-derivatives","BTCF0:USTF0",1648932571544,[[46288.0,0.19302346],[46286.0,0.22140957],[46284.0,0.3099734],[46282.0,0.44281915],[46273.0,1.10896163]],[[46289.0,1.44973104],[46291.0,0.1728212],[46293.0,0.49181003],[46294.0,0.13696131],[46295.0,3.17079081]]]
["bitfinex-derivatives","BTCF0:USTF0",1648932644507,[[46294.0,0.22168859],[46293.0,0.31039636],[46290.0,0.44339736],[46287.0,0.24478509],[46286.0,0.76637847]],[[46295.0,0.27300498],[46298.0,0.4917998],[46300.0,0.01156],[46302.0,0.74490006],[66482.0,0.08524167]]]
["bitfinex-derivatives","BTCF0:USTF0",1648932660181,[[46248.0,0.02312],[46246.0,0.20839118],[46244.0,2.60530818],[46243.0,0.13357768],[46241.0,0.4725961]],[[46255.0,0.03468],[46260.0,0.003],[46261.0,0.4854],[46262.0,0.18373007],[46263.0,0.0216221]]]
["bitfinex-derivatives","BTCF0:USTF0",1648932735809,[[46266.0,0.312662],[46265.0,0.03376939],[46264.0,0.5230999],[46263.0,0.29222764],[46259.0,0.50151063]],[[46267.0,0.13410507],[46268.0,0.17880788],[46271.0,0.22328456],[46272.0,0.20839118],[46273.0,0.31255391]]]
["bitfinex-derivatives","BTCF0:USTF0",1648932761949,[[46241.0,0.28309176],[46237.0,0.01081],[46236.0,0.327],[46235.0,0.4854],[46231.0,0.6622972]],[[46248.0,0.13413774],[46249.0,0.19035091],[46251.0,0.13409318],[46260.0,0.31485103],[46270.0,0.07132131]]]
["bitfinex-derivatives","BTCF0:USTF0",1648932787132,[[46242.0,0.001],[46233.0,0.4854],[46230.0,0.07570193],[46223.0,2.90004941],[46215.0,0.53625462]],[[46243.0,0.02312],[46245.0,0.20839118],[46246.0,0.25],[46250.0,0.001],[46251.0,0.4854]]]
["bitfinex-derivatives","BTCF0:USTF0",1648932855990,[[46248.0,0.23793992],[46247.0,0.498418],[46246.0,0.61293923],[46244.0,0.17235149],[46221.0,0.29463448]],[[46251.0,0.31294184],[46253.0,0.34250911],[46255.0,0.22352989],[46257.0,0.31294184],[46259.0,0.44705978]]]
["bitfinex-derivatives","BTCF0:USTF0",1648932884961,[[46216.0,2.45034956],[46212.0,0.327],[46211.0,0.26077007],[46210.0,0.4854],[46206.0,0.20839118]],[[46224.0,0.00497492],[46225.0,0.20839118],[46232.0,0.02163541],[46234.0,0.13379173],[46235.0,0.17838897]]]
["bitfinex-derivatives","BTCF0:USTF0",1648932929835,[[46193.0,0.08334505],[46192.0,0.003],[46187.0,0.17320831],[46185.0,0.01082],[46184.0,0.8124]],[[46196.0,0.00524299],[46197.0,0.02312],[46198.0,0.01156],[46202.0,0.20839118],[46204.0,0.07469]]]
["bitfinex-derivatives","BTCF0:USTF0",1648932939851,[[46183.0,0.08274755],[46174.0,0.4854],[46173.0,0.36346034],[46169.0,1.2077],[46154.0,0.6655]],[[46185.0,0.00453548],[46186.0,0.20839118],[46193.0,0.05696],[46201.0,0.4854],[46203.0,0.11338982]]]
["bitfinex-derivatives","BTCF0:USTF0",1648932974672,[[46190.0,0.08234755],[46185.0,0.49622],[46184.0,0.17321697],[46182.0,2.46724056],[46178.0,0.70891061]],[[46192.0,0.00452058],[46193.0,0.13379173],[46194.0,0.17838897],[46195.0,0.13379173],[46197.0,0.22298621]]]
["bitfinex-derivatives","BTCF0:USTF0",1648933047125,[[46149.0,0.08162255],[46147.0,0.032],[46141.0,0.01082],[46135.0,0.37330965],[46134.0,0.16455142]],[[46158.0,0.00449263],[46159.0,0.00048336],[46161.0,0.02312],[46162.0,0.63470269],[46163.0,0.01082]]]
["bitfinex-derivatives","BTCF0:USTF0",1648933123839,[[46190.0,0.08071549],[46180.0,0.01082],[46179.0,0.4852],[46178.0,0.1732403],[46177.0,0.45839118]],[[46191.0,0.02759242],[46192.0,0.17861045],[46194.0,0.1338506],[46195.0,0.01156],[46197.0,0.02165018]]]
["bitfinex-derivatives","BTCF0:USTF0",1648933167919,[[46165.0,0.07934669],[46160.0,0.020788],[46157.0,0.0317],[46155.0,1.84375002],[46154.0,0.54621118]],[[46167.0,0.00413206],[46168.0,0.13379384],[46169.0,0.17861045],[46170.0,0.1454106],[46172.0,3.29889008]]]
["bitfinex-derivatives","BTCF0:USTF0",1648933216301,[[46166.0,0.07874891],[46161.0,0.49266996],[46157.0,0.53745813],[46154.0,0.57901118],[46149.0,0.02166039]],[[46167.0,0.13808081],[46168.0,0.17862206],[46170.0,0.13395608],[46171.0,0.02312],[46172.0,0.70846014]]]
["bitfinex-derivatives","BTCF0:USTF0",1648933227163,[[46163.0,0.52682233],[46159.0,0.49266996],[46155.0,1.34102],[46154.0,1.07284931],[46143.0,0.164417]],[[46164.0,8.471e-05],[46165.0,0.1339992],[46166.0,0.17862206],[46167.0,0.13395608],[46169.0,0.23482014]]]
["bitfinex-derivatives","BTCF0:USTF0",1648933289500,[[46170.0,0.44785453],[46161.0,0.53766992],[46143.0,0.18130417]],[[46172.0,0.02312],[46175.0,0.13376806],[46176.0,2.74652832],[46177.0,0.17324989],[46178.0,0.13376773]]]
["bitfinex-derivatives","BTCF0:USTF0",1648933326041,[[46121.0,0.0768495],[46109.0,0.25],[46107.0,0.04264],[46105.0,0.02168115],[45996.0,1.22562532]],[[46122.0,0.00550246],[46123.0,0.38184268],[46126.0,0.03468],[46127.0,0.002],[46128.0,2.57382553]]]
["bitfinex-derivatives","BTCF0:USTF0",1648933366048,[[46122.0,0.31320546],[46120.0,0.44691474],[46118.0,0.0391618],[46116.0,0.49160622],[46111.0,0.53629769]],[[46125.0,0.02296551],[46126.0,0.1381089],[46127.0,0.23940757],[46128.0,0.35485638],[46129.0,0.23007352]]]
["bitfinex-derivatives","BTCF0:USTF0",1648933383605,[[46116.0,0.05313122],[46115.0,0.44691474],[46111.0,0.49160622],[46107.0,0.01084],[46098.0,0.579763]],[[46117.0,0.00059851],[46121.0,0.20839118],[46124.0,0.17344808],[46128.0,0.13319818],[46129.0,0.17759757]]]
["bitfinex-derivatives","BTCF0:USTF0",1648933421019,[[46145.0,0.03736732],[46134.0,0.02166741],[46132.0,0.01082],[46131.0,0.76774761],[46128.0,0.1026646]],[[46146.0,0.02803726],[46148.0,0.20839118],[46149.0,0.01156],[46150.0,0.13355008],[46151.0,0.24307153]]]
["bitfinex-derivatives","BTCF0:USTF0",1648933479073,[[46131.0,0.03655043],[46130.0,0.49309689],[46125.0,0.74631506],[46124.0,0.01084],[46118.0,1.41188248]],[[46132.0,0.1337664],[46134.0,0.22294399],[46136.0,0.35557973],[46137.0,0.20839118],[46139.0,0.44588799]]]
["bitfinex-derivatives","BTCF0:USTF0",1648933511194,[[46127.0,0.31401247],[46125.0,0.44858924],[46122.0,0.23496588],[46120.0,0.49346626],[46107.0,0.579763]],[[46129.0,0.31238573],[46130.0,0.04383007],[46131.0,0.01082],[46132.0,0.46934127],[46133.0,0.0512]]]
["bitfinex-derivatives","BTCF0:USTF0",1648933557378,[[46119.0,0.01196851],[46118.0,0.02167482],[46116.0,0.44410049],[46115.0,0.06278],[46114.0,2.62895923]],[[46136.0,0.01021803],[46137.0,0.33478358],[46139.0,0.13385001],[46141.0,0.22311925],[46145.0,0.71699821]]]
["bitfinex-derivatives","BTCF0:USTF0",1648933590152,[[46130.0,0.152311],[46129.0,2.78662659],[46128.0,0.07442],[46127.0,0.0322],[46125.0,0.03249153]],[[46146.0,0.01002702],[46147.0,0.5567352],[46149.0,0.13361971],[46150.0,0.84127139],[46152.0,0.15529124]]]
["bitfinex-derivatives","BTCF0:USTF0",1648933618694,[[46137.0,0.63859637],[46134.0,0.17340561],[46132.0,0.53713262],[46131.0,0.09323757],[46125.0,0.09007626]],[[46141.0,0.17815962],[46146.0,0.3651585],[46153.0,0.73993894]]]
["bitfinex-derivatives","BTCF0:USTF0",1648933668256,[[46145.0,0.22382587],[46143.0,0.31335622],[46141.0,0.44765175],[46137.0,0.49241692],[46134.0,0.3597]],[[46147.0,2.75268074],[46149.0,0.03468],[46153.0,0.38363762],[46154.0,0.17817354],[46155.0,0.30696088]]]
["bitfinex-derivatives","BTCF0:USTF0",1648933704430,[[46131.0,0.44771684],[46127.0,0.49248853],[46122.0,0.57036021],[46117.0,0.19881973],[46114.0,0.58268611]],[[46133.0,0.20824243],[46135.0,0.01156],[46136.0,2.36742791],[46137.0,0.17339751],[46138.0,0.13347734]]]
["bitfinex-derivatives","BTCF0:USTF0",1648933792355,[[46150.0,0.04560107],[46149.0,0.524987],[46145.0,0.53755829],[46144.0,0.0504571],[38635.0,0.0071]],[[46151.0,0.20839118],[46152.0,0.01156],[46153.0,0.13382347],[46154.0,0.17830384],[46155.0,0.19645185]]]
["bitfinex-derivatives","BTCF0:USTF0",1648933821654,[[46131.0,0.22397189],[46129.0,0.31356065],[46127.0,0.03365446],[46119.0,3.06360055]],[[46133.0,0.20839118],[46134.0,0.01156],[46137.0,0.02312],[46139.0,0.03249746]]]
["bitfinex-derivatives","BTCF0:USTF0",1648933906814,[[46131.0,0.4480144],[46127.0,0.54317519],[46126.0,3.24236969],[46123.0,0.53748168],[46121.0,0.25]],[[46132.0,0.13371586],[46133.0,0.17828782],[46134.0,0.34187485],[46136.0,0.2225793],[46137.0,0.01156]]]
["bitfinex-derivatives","BTCF0:USTF0",1648933972048,[[46130.0,0.44864075],[46126.0,0.49269154],[46122.0,0.53748168],[46116.0,5.32817175],[46113.0,0.58268611]],[[46131.0,0.23003975],[46133.0,0.34824565],[46134.0,3.32647229],[46135.0,0.21921118],[46136.0,0.44515861]]]
["bitfinex-derivatives","BTCF0:USTF0",1648934013961,[[46131.0,0.31406147],[46128.0,0.44877225],[46124.0,0.49352517],[46122.0,0.11290074],[46115.0,0.25]],[[46132.0,0.24947708],[46133.0,0.4458069],[46134.0,0.01156],[46135.0,0.21921118],[46138.0,0.51206569]]]
["bitfinex-derivatives","BTCF0:USTF0",1648934088669,[[46117.0,0.000113],[46115.0,0.53839109],[46112.0,0.03365954],[46111.0,0.0319],[46107.0,0.32590558]],[[46118.0,0.13362932],[46119.0,0.17818718],[46120.0,0.20839118],[46121.0,0.1336424],[46123.0,0.2228157]]]
["bitfinex-derivatives","BTCF0:USTF0",1648934146094,[[46114.0,0.000113],[46113.0,0.49363679],[46110.0,0.03538357],[46108.0,0.64279262],[38644.0,0.01]],[[46116.0,0.38172346],[46118.0,0.13371148],[46119.0,2.96647074],[46120.0,0.22285247],[46123.0,0.07588477]]]
["bitfinex-derivatives","BTCF0:USTF0",1648934246304,[[46105.0,0.49370978],[46102.0,0.000113],[46101.0,0.53862275],[46098.0,0.0321],[46096.0,0.11894305]],[[46107.0,0.520907],[46109.0,3.17653032],[46110.0,0.01156],[46111.0,0.22323919],[46158.0,0.66862817]]]
["bitfinex-derivatives","BTCF0:USTF0",1648934265161,[[46104.0,0.50570764],[46101.0,0.000113],[46100.0,0.53861108],[46098.0,0.0321],[46093.0,0.25]],[[46105.0,0.1339325],[46106.0,0.17857666],[46107.0,0.27345731],[46108.0,0.1339325],[46109.0,3.05414681]]]
["bitfinex-derivatives","BTCF0:USTF0",1648934323178,[[46110.0,0.45067169],[46107.0,0.000113],[46106.0,0.02312],[46105.0,3.23347573],[46102.0,0.07030893]],[[46111.0,0.18600294],[46112.0,0.1339325],[46114.0,0.22322083],[46115.0,0.01156],[46116.0,0.52090034]]]
["bitfinex-derivatives","BTCF0:USTF0",1648934390893,[[46110.0,0.51894601],[46107.0,0.08475677],[46106.0,0.05052021],[46105.0,3.27844568],[46099.0,0.53079196]],[[46113.0,0.22329167],[46114.0,0.31260835],[46117.0,0.44658335],[46122.0,0.25],[64611.0,0.09152057]]]
["bitfinex-derivatives","BTCF0:USTF0",1648934439816,[[46075.0,0.02312],[46074.0,0.10015999],[46069.0,0.31388754],[46067.0,0.4484109],[46065.0,2.45289842]],[[46077.0,0.00728294],[46078.0,0.20839118],[46082.0,0.02170408],[46087.0,0.21087422],[46088.0,0.26084]]]
["bitfinex-derivatives","BTCF0:USTF0",1648934523619,[[46071.0,0.49414554],[46067.0,0.53869872],[46066.0,0.01156],[46063.0,0.07371865],[46058.0,0.67706807]],[[46072.0,0.17821242],[46074.0,0.13365931],[46076.0,0.22277383],[46077.0,0.33561489],[46089.0,0.53589549]]]
["bitfinex-derivatives","BTCF0:USTF0",1648934600476,[[46065.0,0.49419857],[46061.0,0.58924063],[46060.0,3.09923081],[46057.0,0.93575],[46052.0,0.58268611]],[[46069.0,0.20118794],[46070.0,0.13365931],[46072.0,0.22277383],[46074.0,3.06382812],[46089.0,0.10639864]]]
["bitfinex-derivatives","BTCF0:USTF0",1648934619580,[[46068.0,0.49419857],[46064.0,0.53869872],[46063.0,0.02312],[46061.0,0.22422195],[46059.0,0.2828]],[[46070.0,0.17829215],[46071.0,0.13365931],[46074.0,0.43116501],[46075.0,0.31249489],[46087.0,0.53589549]]]
["bitfinex-derivatives","BTCF0:USTF0",1648934726698,[[46050.0,0.31437415],[46047.0,0.44920565],[46043.0,0.49406247],[46039.0,0.53869872],[46032.0,0.7212]],[[46051.0,0.00770562],[46052.0,0.13367748],[46053.0,0.17825026],[46054.0,0.13365931],[46055.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648934806761,[[46034.0,0.44931739],[46030.0,0.49424913],[46027.0,0.02312],[46026.0,0.53918086],[46023.0,0.24079118]],[[46035.0,0.23151118],[46038.0,0.13359596],[46039.0,0.17812795],[46040.0,0.30736014],[46042.0,0.22265993]]]
["bitfinex-derivatives","BTCF0:USTF0",1648934854936,[[46025.0,0.44922731],[46024.0,0.03373123],[46023.0,0.0324],[46020.0,0.49415004],[46017.0,0.6681]],[[46026.0,0.33807823],[46027.0,0.38642804],[46028.0,0.02172968],[46029.0,0.14438765],[63180.0,0.09842778]]]
["bitfinex-derivatives","BTCF0:USTF0",1648934885916,[[46004.0,0.25],[46002.0,0.01156],[46001.0,0.20839118],[45997.0,0.02312],[45995.0,0.44895104]],[[46012.0,0.00771065],[46016.0,0.01086],[46017.0,0.20978601],[46019.0,0.34165569],[46021.0,0.22210752]]]
["bitfinex-derivatives","BTCF0:USTF0",1648934903606,[[46017.0,0.23151118],[46015.0,0.23596466],[46013.0,0.31416585],[46010.0,0.86495104],[45915.0,1.11421805]],[[46025.0,0.00579142],[46026.0,0.17768601],[46027.0,0.3070762],[46028.0,0.003],[46029.0,0.22210752]]]
["bitfinex-derivatives","BTCF0:USTF0",1648934963347,[[45932.0,0.03468],[45926.0,0.4488],[45925.0,0.0217659],[45923.0,0.45839118],[45906.0,1.52933593]],[[45939.0,0.00576051],[45940.0,0.24274182],[45942.0,0.20839118],[45946.0,0.3600189],[45947.0,3.03036919]]]
["bitfinex-derivatives","BTCF0:USTF0",1648934982818,[[45918.0,0.48068],[45914.0,0.20839118],[45907.0,0.43329],[45905.0,0.25],[45897.0,0.58392199]],[[45931.0,0.01088],[45932.0,0.30071147],[45933.0,2.96765665],[45935.0,0.3],[45944.0,0.31046257]]]
["bitfinex-derivatives","BTCF0:USTF0",1648935030194,[[46008.0,0.17388143],[46007.0,0.02297356],[46006.0,0.25],[46005.0,0.16938596],[45999.0,0.01086]],[[46026.0,0.003],[46031.0,1.327324],[46032.0,0.01086],[46033.0,0.42379047],[46037.0,0.13278017]]]
["bitfinex-derivatives","BTCF0:USTF0",1648935044077,[[46042.0,0.032878],[46035.0,2.47937513],[46030.0,0.01086],[46029.0,0.08638272],[46024.0,0.3]],[[46058.0,0.33687762],[46063.0,0.01085],[46065.0,0.327],[46067.0,0.50821264],[46073.0,0.13278017]]]
["bitfinex-derivatives","BTCF0:USTF0",1648935075107,[[46053.0,2.6759626],[46050.0,0.02170851],[46045.0,0.11903404],[46039.0,0.21925118],[46034.0,0.17840677]],[[46057.0,0.20839118],[46059.0,0.01156],[46060.0,0.02312],[46061.0,0.2389797],[46066.0,0.17366709]]]
["bitfinex-derivatives","BTCF0:USTF0",1648935140636,[[46054.0,0.27294346],[46053.0,0.31465283],[46052.0,0.009758],[46050.0,0.51419973],[46049.0,3.14139833]],[[46055.0,0.71770359],[46059.0,0.48896036],[46060.0,0.002],[46064.0,0.5334113],[46066.0,0.01085]]]
["bitfinex-derivatives","BTCF0:USTF0",1648935153597,[[46051.0,0.31665283],[46048.0,0.45881229],[46041.0,0.0217127],[46040.0,0.25],[46039.0,0.53886515]],[[46052.0,0.31141557],[46054.0,0.44488256],[46056.0,0.03468],[46059.0,0.48896036],[46063.0,0.7942613]]]
["bitfinex-derivatives","BTCF0:USTF0",1648935268699,[[46045.0,0.0318],[46044.0,0.4495017],[46041.0,0.009758],[46039.0,0.49445188],[46034.0,0.01086]],[[46046.0,0.555251],[46049.0,0.4666125],[46050.0,0.13196782],[46051.0,0.28112],[46135.0,1.00401682]]]
["bitfinex-derivatives","BTCF0:USTF0",1648935323885,[[46041.0,0.27182791],[46040.0,0.25],[46038.0,0.5395029],[46035.0,0.07665662],[46030.0,0.17596482]],[[46042.0,0.13344249],[46044.0,0.13343885],[46046.0,0.43064811],[46048.0,0.31135731],[46050.0,0.44479616]]]
["bitfinex-derivatives","BTCF0:USTF0",1648935394576,[[46059.0,0.009758],[46058.0,0.2245487],[46057.0,0.31442218],[46054.0,0.65763752],[46053.0,0.25]],[[46060.0,0.1336254],[46062.0,0.22246483],[46063.0,0.03371218],[46064.0,0.31175866],[46071.0,0.48973516]]]
["bitfinex-derivatives","BTCF0:USTF0",1648935424709,[[46123.0,0.0974137],[46122.0,0.009633],[46121.0,0.20839118],[46117.0,0.17347129],[46116.0,0.22794]],[[46136.0,0.02312],[46140.0,0.01082],[46141.0,0.13327657],[46143.0,0.53539118],[46144.0,0.13353299]]]
["bitfinex-derivatives","BTCF0:USTF0",1648935476243,[[46146.0,0.010633],[46144.0,0.09822156],[46142.0,0.20839118],[46140.0,0.5284062],[46139.0,0.01082]],[[46150.0,2.3301622],[46152.0,0.01156],[46154.0,0.44510998],[46159.0,0.48962097],[46161.0,0.01082]]]
["bitfinex-derivatives","BTCF0:USTF0",1648935526027,[[46194.0,0.06318686],[46193.0,0.21773018],[46187.0,0.1342199],[46186.0,0.17895987],[46184.0,0.16668539]],[[46197.0,0.13375022],[46198.0,0.17833362],[46199.0,0.13375022],[46201.0,0.22291703],[46203.0,0.31208384]]]
["bitfinex-derivatives","BTCF0:USTF0",1648935543108,[[46261.0,0.38131931],[46258.0,2.75268352],[46252.0,0.17296364],[46249.0,0.2171],[46246.0,0.01081]],[[46272.0,0.24028701],[46273.0,0.02312],[46279.0,0.14435045],[46280.0,0.20839118],[46292.0,0.17281854]]]
["bitfinex-derivatives","BTCF0:USTF0",1648935576807,[[46294.0,3.01510635],[46286.0,0.0108],[46285.0,0.38123084],[46283.0,0.08071113],[46279.0,0.2171]],[[46297.0,0.24037829],[46298.0,0.01156],[46299.0,0.02312],[46304.0,0.20839118],[46309.0,0.27159955]]]
["bitfinex-derivatives","BTCF0:USTF0",1648935628805,[[46305.0,0.13636121],[46304.0,0.17770517],[46302.0,0.13334198],[46300.0,0.39497751],[46299.0,0.24129118]],[[46307.0,0.22330553],[46308.0,0.03353551],[46309.0,0.3357157],[46311.0,0.69583406],[46315.0,0.49041747]]]
["bitfinex-derivatives","BTCF0:USTF0",1648935654784,[[46308.0,0.003],[46307.0,0.22219218],[46306.0,0.31115629],[46303.0,0.44739967],[46300.0,0.20498533]],[[46309.0,0.27250779],[46312.0,0.49041747],[46313.0,0.26156],[46316.0,0.74339205],[46318.0,0.18350269]]]
["bitfinex-derivatives","BTCF0:USTF0",1648935710117,[[46303.0,0.38825111],[46301.0,0.31147184],[46298.0,0.44496709],[46294.0,2.80444428],[46287.0,0.25]],[[46305.0,0.03353389],[46306.0,0.03468],[46308.0,0.49175731],[46309.0,0.20839118],[63180.0,0.09842778]]]
["bitfinex-derivatives","BTCF0:USTF0",1648935735388,[[46222.0,0.011939],[46216.0,0.01081],[46215.0,0.31138518],[46212.0,0.69481466],[46209.0,0.20839118]],[[46223.0,0.02312],[46224.0,0.17257322],[46235.0,0.3],[46243.0,0.01081],[46256.0,0.17825264]]]
["bitfinex-derivatives","BTCF0:USTF0",1648935761536,[[46190.0,0.23779365],[46189.0,0.25],[46186.0,0.02164455],[46184.0,0.10579573]],[[46197.0,0.16045112],[46199.0,0.09520503],[46200.0,0.1731608],[46206.0,2.26946542],[46208.0,0.20563098]]]
["bitfinex-derivatives","BTCF0:USTF0",1648935805818,[[46299.0,0.08339132],[46298.0,0.01156],[46294.0,0.20839118],[46292.0,0.08465864],[46291.0,0.0108]],[[46314.0,0.10926468],[46318.0,0.20839118],[46319.0,0.42271614],[46320.0,0.01078],[46321.0,2.24613099]]]
["bitfinex-derivatives","BTCF0:USTF0",1648935829955,[[46276.0,0.01156],[46274.0,0.13256379],[46271.0,0.13256379],[46269.0,0.22093965]],[[46280.0,0.02312],[46285.0,0.34158784],[46286.0,0.35043586],[46287.0,0.13319666],[46289.0,0.22199443]]]
["bitfinex-derivatives","BTCF0:USTF0",1648935880696,[[46235.0,0.32492872],[46234.0,0.24526374],[46233.0,0.31100123],[46232.0,0.02262326],[46231.0,0.20839118]],[[46251.0,0.1336392],[46252.0,0.1781835],[46254.0,0.13363763],[46256.0,0.22272938],[46258.0,0.07565482]]]
["bitfinex-derivatives","BTCF0:USTF0",1648935904698,[[46268.0,0.01156],[46267.0,0.02312],[46261.0,0.17792714],[46260.0,0.13444536],[46258.0,0.22240893]],[[46272.0,0.38673235],[46273.0,0.1359342],[46275.0,0.22322366],[46277.0,0.31251312],[46280.0,0.44644732]]]
["bitfinex-derivatives","BTCF0:USTF0",1648935987547,[[46223.0,0.22309266],[46221.0,0.31204463],[46219.0,0.02312],[46218.0,3.70808575],[46216.0,0.0319]],[[46225.0,0.28014742],[46230.0,0.02412],[46231.0,0.02163618],[46235.0,0.2206627],[46236.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648936043373,[[46253.0,3.08847399],[46252.0,0.16514585],[46250.0,0.22225478],[46248.0,0.51954788],[46216.0,0.65940221]],[[46256.0,0.34783852],[46257.0,0.17294714],[46258.0,0.44695736],[46262.0,0.4916531],[46267.0,0.74474001]]]
["bitfinex-derivatives","BTCF0:USTF0",1648936059124,[[46255.0,0.22242161],[46254.0,0.34472596],[46253.0,3.08847399],[46252.0,0.0317],[46251.0,0.44450957]],[[46256.0,0.22360666],[46257.0,0.48599046],[46260.0,0.44695736],[46264.0,0.51327379],[46277.0,0.57792797]]]
["bitfinex-derivatives","BTCF0:USTF0",1648936147364,[[46269.0,0.25593733],[46267.0,0.31112709],[46265.0,0.44489236],[46260.0,0.4893816],[46247.0,6.26773948]],[[46270.0,0.27425293],[46273.0,0.008417],[46274.0,0.49219979],[46275.0,0.002],[46276.0,0.50839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648936207778,[[46257.0,0.13633329],[46256.0,0.003],[46255.0,0.01156],[46254.0,0.73938038],[46253.0,0.2695482]],[[46258.0,0.31319899],[46266.0,0.44731148],[46269.0,0.03827391],[46275.0,0.53677378],[46276.0,0.27161513]]]
["bitfinex-derivatives","BTCF0:USTF0",1648936305084,[[46248.0,0.22244456],[46246.0,0.34372238],[46244.0,0.45659431],[46239.0,0.48953774],[46238.0,0.25]],[[46250.0,0.22360445],[46251.0,0.009611],[46252.0,2.66135524],[46254.0,0.4797089],[46256.0,0.0108]]]
["bitfinex-derivatives","BTCF0:USTF0",1648936323604,[[46246.0,0.03098448],[46243.0,0.22279342],[46241.0,0.31191079],[46238.0,0.44558684],[46234.0,0.49014552]],[[46247.0,0.24794227],[46248.0,0.5447034],[46249.0,0.02312],[46251.0,0.32162701],[46252.0,2.32718901]]]
["bitfinex-derivatives","BTCF0:USTF0",1648936368590,[[46240.0,0.01256],[46239.0,0.20839118],[46238.0,0.31168295],[46237.0,0.0325],[46236.0,0.44526136]],[[46244.0,0.17882973],[46245.0,0.1572423],[46246.0,0.15439133],[46247.0,0.22353716],[46249.0,0.31295203]]]
["bitfinex-derivatives","BTCF0:USTF0",1648936462840,[[46256.0,0.01156],[46255.0,0.31186367],[46254.0,2.81865552],[46253.0,0.02312],[46252.0,0.44562962]],[[46258.0,0.31307414],[46260.0,0.44724877],[46261.0,0.03706734],[46262.0,0.02162162],[46265.0,0.49197365]]]
["bitfinex-derivatives","BTCF0:USTF0",1648936484696,[[46261.0,0.19162434],[46260.0,0.07733],[46259.0,0.13362879],[46257.0,0.431082],[46256.0,0.31160557]],[[46262.0,0.31298639],[46264.0,0.44724877],[46267.0,0.03402057],[46268.0,0.0108],[46269.0,0.49197365]]]
["bitfinex-derivatives","BTCF0:USTF0",1648936563277,[[46261.0,0.31444593],[46259.0,0.01156],[46258.0,0.44492275],[46255.0,0.20839118],[46254.0,0.53976274]],[[46262.0,0.27848594],[46263.0,0.17292622],[46265.0,0.4922594],[46267.0,0.004],[46269.0,0.17290327]]]
["bitfinex-derivatives","BTCF0:USTF0",1648936619489,[[46258.0,3.36630107],[46256.0,0.21995118],[46255.0,0.48945656],[46252.0,0.04391],[46240.0,0.41011217]],[[46259.0,0.22370225],[46261.0,0.3228059],[46263.0,0.17292622],[46264.0,0.44742128],[46266.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1648936625699,[[46259.0,0.002],[46258.0,3.36630107],[46256.0,0.21995118],[46255.0,0.48945656],[46252.0,0.04391]],[[46261.0,0.3131949],[46262.0,0.04170298],[46263.0,0.17292622],[46264.0,0.44742128],[46272.0,0.02161695]]]
["bitfinex-derivatives","BTCF0:USTF0",1648936733732,[[46257.0,2.3503979],[46256.0,0.44479422],[46255.0,0.21995118],[46252.0,0.52177684],[46251.0,0.01081]],[[46259.0,0.22357799],[46261.0,0.3609846],[46262.0,0.18254006],[46264.0,0.44818632],[46268.0,0.50270495]]]
["bitfinex-derivatives","BTCF0:USTF0",1648936750837,[[46257.0,2.3503979],[46256.0,0.44482936],[46255.0,0.20839118],[46253.0,0.01156],[46252.0,0.52177684]],[[46258.0,0.31303043],[46260.0,0.44718632],[46261.0,0.05747262],[46262.0,0.17292906],[46263.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1648936854785,[[46268.0,0.0109634],[46267.0,2.60812181],[46266.0,0.20839118],[46262.0,0.02312],[46258.0,0.0108]],[[46271.0,0.13404476],[46273.0,0.22340793],[46274.0,0.05359437],[46275.0,0.31277111],[46277.0,0.10946862]]]
["bitfinex-derivatives","BTCF0:USTF0",1648936894847,[[46253.0,0.4884035],[46251.0,0.21920118],[46250.0,0.0316],[46249.0,0.53355059],[46246.0,0.16244781]],[[46258.0,0.13415642],[46259.0,0.17887522],[46261.0,0.13415642],[46263.0,0.22340793],[46264.0,0.31277111]]]
["bitfinex-derivatives","BTCF0:USTF0",1648936954575,[[46272.0,0.02236],[46271.0,0.25],[46269.0,0.17289878],[46267.0,0.48844978],[46266.0,0.002]],[[46277.0,5.478e-05],[46278.0,0.17873971],[46279.0,0.13406635],[46281.0,0.22346197],[46283.0,0.31284676]]]
["bitfinex-derivatives","BTCF0:USTF0",1648936990064,[[46295.0,0.001],[46293.0,0.02159474],[46291.0,0.02312],[46289.0,0.2279],[46288.0,2.70158769]],[[46303.0,0.011395],[46304.0,0.35662837],[46307.0,0.02312],[46309.0,0.13371435],[46310.0,0.17825975]]]
["bitfinex-derivatives","BTCF0:USTF0",1648937024656,[[46304.0,0.31022167],[46302.0,0.44345763],[46301.0,0.20839118],[46300.0,2.35603035],[46298.0,0.01078]],[[46306.0,0.31255031],[46309.0,0.44656151],[46310.0,0.03817244],[46316.0,0.25],[46317.0,0.17272318]]]
["bitfinex-derivatives","BTCF0:USTF0",1648937102840,[[46298.0,0.02312],[46297.0,3.31013937],[46296.0,0.17698728],[46294.0,0.0108],[46293.0,0.22176937]],[[46310.0,0.17844273],[46313.0,0.2230337],[46315.0,0.78141836],[46316.0,0.02159646],[46321.0,0.08638582]]]
["bitfinex-derivatives","BTCF0:USTF0",1648937129059,[[46297.0,0.02312],[46296.0,0.02159311],[46295.0,0.20839118],[46292.0,0.2608],[38635.0,0.0071]],[[46311.0,0.24256693],[46312.0,0.1727434],[46314.0,0.20839118],[46316.0,0.31222681],[46319.0,0.26078]]]
["bitfinex-derivatives","BTCF0:USTF0",1648937173845,[[46318.0,0.09285521],[46317.0,0.20839118],[46314.0,0.02158513],[46311.0,0.01479],[46310.0,0.06504]],[[46333.0,0.24256071],[46335.0,0.20839118],[46338.0,0.6634809],[46339.0,0.26078],[46343.0,0.53545542]]]
["bitfinex-derivatives","BTCF0:USTF0",1648937219043,[[46256.0,0.03468],[46246.0,0.38516823],[46245.0,0.01081],[46244.0,0.38258279],[46243.0,0.22097132]],[[46262.0,0.001],[46264.0,0.20839118],[46272.0,0.08647822],[46273.0,0.67171072],[46283.0,0.31185226]]]
["bitfinex-derivatives","BTCF0:USTF0",1648937236501,[[46304.0,0.02312],[46302.0,0.02159036],[46300.0,0.01078],[46299.0,0.17674736],[46297.0,0.21892197]],[[46317.0,0.13382942],[46318.0,0.17843923],[46319.0,0.13382942],[46321.0,0.22304904],[46323.0,0.31226866]]]
["bitfinex-derivatives","BTCF0:USTF0",1648937278317,[[46303.0,0.03468],[46302.0,0.1326128],[46301.0,0.17681707],[46300.0,0.1326128],[46298.0,0.42941252]],[[46304.0,0.17858896],[46306.0,0.13393553],[46308.0,0.22322588],[46310.0,0.34604956],[46330.0,0.57792797]]]
["bitfinex-derivatives","BTCF0:USTF0",1648937359419,[[46301.0,0.34535809],[46300.0,0.26],[46298.0,0.45394109],[46294.0,0.4866192],[46293.0,0.0108]],[[46302.0,0.58798391],[46305.0,0.44693137],[46306.0,0.17276565],[46309.0,0.70001604],[46314.0,0.87871238]]]
["bitfinex-derivatives","BTCF0:USTF0",1648937393783,[[46263.0,0.48669927],[46261.0,0.20839118],[46259.0,0.54174466],[46258.0,0.07472],[46251.0,3.08765326]],[[46272.0,0.02312],[46273.0,0.07072],[46275.0,0.31295492],[46282.0,0.03241212],[46291.0,0.06017988]]]
["bitfinex-derivatives","BTCF0:USTF0",1648937467116,[[46291.0,0.03468],[46290.0,0.16413712],[46288.0,0.44037617],[46287.0,0.30967623],[46284.0,3.79852671]],[[46303.0,0.37415909],[46304.0,0.20174732],[46306.0,0.15554245],[46307.0,0.20839118],[46312.0,0.44656831]]]
["bitfinex-derivatives","BTCF0:USTF0",1648937493520,[[46301.0,0.01156],[46300.0,0.22295212],[46298.0,0.30921289],[46296.0,0.45319302],[38755.0,0.02]],[[46303.0,0.13399805],[46305.0,0.22333368],[46306.0,0.02312],[46307.0,0.31259848],[46314.0,0.74122514]]]
["bitfinex-derivatives","BTCF0:USTF0",1648937569751,[[46259.0,0.02312],[46257.0,0.30919283],[46255.0,0.0108],[46254.0,0.46331676],[38250.0,0.1]],[[46274.0,0.29649095],[46275.0,0.12544462],[46277.0,3.15860366],[46278.0,0.17875431],[46279.0,0.252]]]
["bitfinex-derivatives","BTCF0:USTF0",1648937591263,[[46268.0,0.33250694],[46266.0,0.44120225],[46264.0,0.003],[46261.0,0.0108],[46260.0,0.48532248]],[[46272.0,0.3124778],[46273.0,0.13391906],[46276.0,0.22319843],[46278.0,0.3124778],[46284.0,0.2608]]]
["bitfinex-derivatives","BTCF0:USTF0",1648937648340,[[46288.0,0.01296368],[46284.0,0.30910413],[46281.0,3.21399864],[46275.0,0.25],[46203.0,1.06286971]],[[46289.0,0.27801345],[46291.0,0.31270883],[46293.0,0.000596],[46294.0,0.4467269],[46303.0,0.09719852]]]
["bitfinex-derivatives","BTCF0:USTF0",1648937699376,[[46257.0,0.30831894],[46256.0,0.001],[46255.0,0.17295182],[46254.0,0.44054184],[46253.0,2.46441838]],[[46269.0,0.36531503],[46270.0,0.17868458],[46271.0,0.13413595],[46273.0,0.22351802],[46274.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1648937734796,[[46253.0,0.002],[46252.0,0.30894496],[46250.0,0.44083703],[46249.0,0.01156],[46245.0,0.49573073]],[[46255.0,0.13414605],[46256.0,0.1793694],[46257.0,0.3423611],[46259.0,0.2234557],[46260.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1648937800978,[[46243.0,0.3145124],[46241.0,0.4435756],[46237.0,0.48783629],[46232.0,0.54299505],[46186.0,0.06495409]],[[46244.0,0.023628],[46245.0,0.22371671],[46246.0,0.31320339],[46248.0,2.76930419],[46249.0,0.44743341]]]
["bitfinex-derivatives","BTCF0:USTF0",1648937845698,[[46233.0,0.17756191],[46232.0,0.13317521],[46230.0,0.22191748],[46225.0,0.4435206],[46221.0,0.48787265]],[[46235.0,0.03358474],[46236.0,0.023628],[46237.0,0.45811279],[46238.0,0.25],[46241.0,2.64623267]]]
["bitfinex-derivatives","BTCF0:USTF0",1648937874470,[[46219.0,0.13320257],[46215.0,0.46629363],[46214.0,0.01156],[46213.0,0.4435206],[46208.0,0.49869265]],[[46221.0,0.17895419],[46222.0,0.15784178],[46223.0,3.34650222],[46224.0,0.20839118],[46226.0,0.31616147]]]
["bitfinex-derivatives","BTCF0:USTF0",1648937934410,[[46210.0,0.29622508],[46209.0,0.31108285],[46206.0,0.44438675],[46202.0,0.48882543],[46197.0,0.01082]],[[46211.0,3.01349976],[46212.0,0.30770835],[46214.0,0.60529317],[46216.0,0.31530916],[46218.0,0.45839452]]]
["bitfinex-derivatives","BTCF0:USTF0",1648937972753,[[46206.0,0.48918141],[46203.0,0.24661332],[46202.0,0.54521257],[46200.0,0.26082],[38600.0,0.01]],[[46207.0,0.34278143],[46209.0,0.000315],[46210.0,0.2239732],[46211.0,0.31356248],[46212.0,0.19723799]]]
["bitfinex-derivatives","BTCF0:USTF0",1648938050170,[[46218.0,0.43537084],[46214.0,2.97044918],[46213.0,0.01156],[46209.0,0.4995917],[38598.0,0.26305631]],[[46219.0,0.31306888],[46220.0,0.20668334],[46221.0,0.53701643],[46223.0,0.38146822],[46226.0,0.50355104]]]
["bitfinex-derivatives","BTCF0:USTF0",1648938073982,[[46217.0,0.31111458],[46215.0,0.13330009],[46213.0,0.2221588],[46211.0,0.31103837],[46096.0,1.33458137]],[[46218.0,0.02312],[46221.0,0.27383232],[46222.0,0.01081],[46223.0,0.70113222],[46224.0,0.10170773]]]
["bitfinex-derivatives","BTCF0:USTF0",1648938183932,[[46207.0,0.1340445],[46204.0,0.13404775],[46201.0,0.31234703],[46198.0,0.44404201],[46194.0,0.4887717]],[[46208.0,0.27384031],[46209.0,0.29912118],[46210.0,0.000315],[46211.0,0.58159569],[46213.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1648938184430,[[46207.0,0.1340445],[46204.0,0.13404775],[46200.0,0.31234703],[46198.0,0.44404201],[46194.0,0.4887717]],[[46208.0,0.24024162],[46209.0,0.29912118],[46211.0,0.49268904],[46213.0,0.01081],[46237.0,0.6242942]]]
["bitfinex-derivatives","BTCF0:USTF0",1648938245906,[[46179.0,0.17889812],[46177.0,0.13415608],[46175.0,0.22351918],[46174.0,0.31275948],[46173.0,0.15978818]],[[46180.0,0.02312],[46181.0,0.000315],[46182.0,0.17322944],[46183.0,3.4273291],[46184.0,0.26851034]]]
["bitfinex-derivatives","BTCF0:USTF0",1648938327545,[[46153.0,0.1343493],[46151.0,0.23545727],[46150.0,0.31346482],[46147.0,0.44787743],[46143.0,0.52522423]],[[46157.0,0.10738416],[46158.0,0.16343424],[46159.0,0.20829155],[46162.0,0.03249005],[46257.0,5.85]]]
["bitfinex-derivatives","BTCF0:USTF0",1648938367359,[[46134.0,0.03468],[46133.0,0.13430041],[46132.0,0.17906722],[46131.0,0.13430041],[46129.0,0.22383402]],[[46138.0,0.07420587],[46139.0,0.13333126],[46140.0,0.17777501],[46141.0,0.51510414],[46142.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1648938424100,[[46139.0,0.1212757],[46138.0,0.45992168],[46137.0,0.20839118],[46134.0,0.49319784],[46133.0,0.01082]],[[46140.0,0.26751831],[46142.0,0.22261336],[46144.0,0.46629976],[46145.0,0.002],[46147.0,0.46690205]]]
["bitfinex-derivatives","BTCF0:USTF0",1648938458135,[[46145.0,0.09605904],[46144.0,0.31392196],[46142.0,0.44845994],[46140.0,3.4690341],[46138.0,0.49330594]],[[46146.0,0.03364958],[46147.0,0.06255025],[46148.0,0.4471251],[46151.0,0.18389976],[46152.0,0.51495761]]]
["bitfinex-derivatives","BTCF0:USTF0",1648938481485,[[46138.0,0.15827985],[46136.0,0.3139793],[46133.0,0.44845994],[46129.0,0.49330594],[46105.0,0.327]],[[46143.0,0.53603589],[46144.0,1.441286],[46145.0,0.34953216],[46148.0,0.5582254],[46152.0,0.08670113]]]
["bitfinex-derivatives","BTCF0:USTF0",1648938555896,[[46147.0,0.07968505],[46146.0,0.20839118],[46142.0,2.34356352],[46141.0,0.13440091],[46140.0,0.03394]],[[46149.0,0.13381063],[46151.0,2.36941123],[46153.0,0.31232241],[46154.0,0.02267237],[46155.0,0.05933781]]]
["bitfinex-derivatives","BTCF0:USTF0",1648938580968,[[46123.0,0.1574954],[46122.0,0.1907272],[46121.0,3.22681975],[46119.0,0.223959],[46117.0,0.3135426]],[[46130.0,0.19660794],[46131.0,0.38645035],[46132.0,0.13354438],[46134.0,0.39598306],[46135.0,0.01082]]]
["bitfinex-derivatives","BTCF0:USTF0",1648938649247,[[46125.0,0.13424143],[46124.0,0.17898858],[46123.0,0.1342767],[46120.0,0.22383783],[46119.0,0.31339196]],[[46133.0,0.02312],[46134.0,0.51532057],[46135.0,0.17802803],[46136.0,0.13355727],[46138.0,0.23346254]]]
["bitfinex-derivatives","BTCF0:USTF0",1648938672016,[[46119.0,0.17915427],[46117.0,0.1343657],[46115.0,0.43233401],[46114.0,0.31351997],[46111.0,0.46956542]],[[46127.0,0.17819079],[46129.0,0.13364309],[46131.0,0.24585849],[46132.0,0.01082],[46133.0,0.48524768]]]
["bitfinex-derivatives","BTCF0:USTF0",1648938704745,[[46112.0,0.49367593],[46111.0,0.01156],[46110.0,0.134021],[46108.0,0.53855556],[46104.0,0.01084]],[[46113.0,0.1337376],[46114.0,0.17853296],[46115.0,0.13389972],[46117.0,0.2231662],[46119.0,0.31243268]]]
["bitfinex-derivatives","BTCF0:USTF0",1648938768790,[[46145.0,0.31386897],[46142.0,0.13440533],[46141.0,0.22400888],[46139.0,0.46760987],[46138.0,0.20839118]],[[46147.0,0.05677203],[46148.0,0.23888786],[46149.0,0.49030422],[46152.0,0.01082],[46153.0,0.52989268]]]
["bitfinex-derivatives","BTCF0:USTF0",1648938784365,[[46120.0,0.17929078],[46119.0,0.13448407],[46117.0,0.01156],[46115.0,0.31361243],[46113.0,0.20839118]],[[46123.0,0.22733733],[46124.0,0.13367246],[46126.0,0.13464945],[46127.0,0.01082],[46128.0,0.31417555]]]
["bitfinex-derivatives","BTCF0:USTF0",1648938884531,[[46120.0,0.13457733],[46118.0,0.22431234],[46116.0,0.31398536],[46113.0,0.44853265],[46110.0,0.160747]],[[46121.0,0.03366575],[46122.0,0.07916],[46123.0,0.4459305],[46124.0,2.97878311],[46126.0,0.09077366]]]
["bitfinex-derivatives","BTCF0:USTF0",1648938910860,[[46123.0,0.22428369],[46122.0,0.03454621],[46119.0,0.44856739],[46118.0,3.06231848],[46114.0,0.91690596]],[[46127.0,0.03366615],[46129.0,0.003],[46131.0,0.23007426],[46133.0,0.50117612],[46138.0,0.55104203]]]
["bitfinex-derivatives","BTCF0:USTF0",1648938975030,[[46130.0,0.28815396],[46128.0,0.31415439],[46126.0,0.44878194],[46125.0,0.02312],[46121.0,0.49366013]],[[46131.0,0.27241729],[46133.0,0.49083276],[46135.0,0.17340736],[46136.0,0.002],[46137.0,0.54627393]]]
["bitfinex-derivatives","BTCF0:USTF0",1648939011087,[[46125.0,0.01156],[46124.0,0.13458283],[46123.0,0.02312],[46122.0,0.22431919],[46120.0,0.31412557]],[[46126.0,0.44620848],[46128.0,0.03366368],[46129.0,0.02168408],[46131.0,0.49889228],[46136.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648939030376,[[46132.0,0.02192315],[46131.0,0.01156],[46130.0,0.13455189],[46128.0,0.2242913],[46127.0,0.31395441]],[[46133.0,0.44624666],[46137.0,0.49069052],[46138.0,0.004],[46139.0,0.20839118],[46142.0,0.89105172]]]
["bitfinex-derivatives","BTCF0:USTF0",1648939089903,[[46099.0,0.13448942],[46097.0,0.22414903],[46096.0,0.34907812],[46095.0,0.02312],[46093.0,0.44829805]],[[46100.0,0.1782276],[46101.0,0.1336707],[46102.0,0.02312],[46103.0,0.43117568],[46105.0,0.37696742]]]
["bitfinex-derivatives","BTCF0:USTF0",1648939149077,[[46095.0,0.26202693],[46094.0,0.01156],[46093.0,0.49312786],[46089.0,0.53795766],[46088.0,0.01084]],[[46096.0,0.1338376],[46098.0,0.22306719],[46099.0,2.77754109],[46102.0,0.58787517],[64611.0,0.09152057]]]
["bitfinex-derivatives","BTCF0:USTF0",1648939205420,[[46101.0,0.28562453],[46100.0,0.31416472],[46097.0,0.44880674],[46093.0,0.50452741],[46092.0,0.02168878]],[[46103.0,0.31201415],[46104.0,0.03367985],[46105.0,3.65309571],[46106.0,0.23151118],[46109.0,0.50118875]]]
["bitfinex-derivatives","BTCF0:USTF0",1648939248405,[[46100.0,0.53280889],[46099.0,0.01156],[46095.0,3.03627045],[46094.0,0.02168785],[46092.0,0.01084]],[[46102.0,0.31207004],[46104.0,0.44581435],[46106.0,0.03368133],[46107.0,0.06906703],[46122.0,0.9178119]]]
["bitfinex-derivatives","BTCF0:USTF0",1648939274552,[[46100.0,0.31433643],[46098.0,0.4490483],[46094.0,0.58997423],[46091.0,0.01084],[46074.0,0.09299981]],[[46102.0,0.44590711],[46103.0,0.03368267],[46104.0,2.96586904],[46105.0,0.02312],[46106.0,0.49051181]]]
["bitfinex-derivatives","BTCF0:USTF0",1648939320665,[[46090.0,0.22432099],[46088.0,0.36511288],[46087.0,0.01156],[46085.0,0.4488857],[46079.0,0.25]],[[46092.0,0.13361413],[46093.0,0.44575352],[46094.0,0.22279582],[46095.0,8.9e-05],[46096.0,0.31476717]]]
["bitfinex-derivatives","BTCF0:USTF0",1648939364981,[[46089.0,0.48951938],[46088.0,0.01156],[46085.0,0.81091919],[46084.0,3.35200356],[38700.0,0.01]],[[46090.0,0.2229393],[46091.0,0.31199846],[46094.0,0.4794018],[46095.0,0.002],[46098.0,0.49028329]]]
["bitfinex-derivatives","BTCF0:USTF0",1648939379752,[[46090.0,0.04045124],[46089.0,0.47218814],[46088.0,0.01156],[46085.0,0.8156036],[46084.0,3.34116356]],[[46091.0,0.31199846],[46094.0,0.44571208],[46098.0,0.52397301],[46172.0,0.89484143],[66106.0,0.08461336]]]
["bitfinex-derivatives","BTCF0:USTF0",1648939418017,[[46072.0,0.03468],[46066.0,0.01085],[46065.0,0.25],[46062.0,0.49415326],[46061.0,0.02170359]],[[46087.0,0.02170359],[46088.0,0.48997943],[46089.0,0.2823],[46090.0,0.01084],[46091.0,0.6463655]]]
["bitfinex-derivatives","BTCF0:USTF0",1648939468096,[[46144.0,0.20839118],[46142.0,0.03248547],[46141.0,0.24880333],[46139.0,0.145705],[46138.0,3.29678502]],[[46153.0,0.00119667],[46158.0,0.22239448],[46159.0,0.31149532],[46162.0,0.44498986],[46165.0,0.01082]]]
["bitfinex-derivatives","BTCF0:USTF0",1648939522052,[[46161.0,0.22353861],[46159.0,0.33271507],[46157.0,0.6653],[46155.0,0.53099723],[46152.0,0.14878589]],[[46167.0,0.00119667],[46173.0,0.25],[46175.0,0.02312],[46177.0,0.17735279],[46179.0,0.13301459]]]
["bitfinex-derivatives","BTCF0:USTF0",1648939535798,[[46146.0,0.20839118],[46145.0,0.13423422],[46143.0,0.24520331],[46142.0,0.31105786],[46140.0,0.01082]],[[46147.0,0.00119667],[46150.0,0.001284],[46153.0,0.02312],[46156.0,0.05904],[46161.0,0.38301459]]]
["bitfinex-derivatives","BTCF0:USTF0",1648939554066,[[46095.0,0.03324747],[46091.0,0.08674987],[46088.0,0.01084],[46086.0,0.20839118],[46085.0,0.44691555]],[[46103.0,0.02312],[46104.0,0.20839118],[46109.0,0.25],[46112.0,2.61484639],[46114.0,0.01284]]]
["bitfinex-derivatives","BTCF0:USTF0",1648939610989,[[46060.0,0.24307118],[46058.0,0.15169124],[46057.0,0.3135384],[46055.0,0.02170633],[46054.0,0.44436837]],[[46069.0,0.001284],[46070.0,0.30967353],[46072.0,0.13319441],[46074.0,0.248199],[46078.0,0.90177315]]]
["bitfinex-derivatives","BTCF0:USTF0",1648939635152,[[46073.0,0.00023432],[46070.0,0.47030412],[46067.0,0.06512227],[46065.0,0.49346534],[46061.0,0.53832583]],[[46078.0,0.13353594],[46079.0,0.02312],[46080.0,0.22555643],[46082.0,0.51997018],[46084.0,0.44511285]]]
["bitfinex-derivatives","BTCF0:USTF0",1648939675653,[[46134.0,0.00856786],[46133.0,0.02312],[46127.0,0.07010306],[46125.0,0.02167317],[46120.0,0.26082619]],[[46138.0,0.17782199],[46139.0,0.13314683],[46141.0,0.13334886],[46143.0,0.22255643],[46145.0,0.31156843]]]
["bitfinex-derivatives","BTCF0:USTF0",1648939700905,[[46110.0,0.02312],[46109.0,0.20839118],[46105.0,0.02168296],[46103.0,0.3132354],[46102.0,0.18436738]],[[46124.0,0.17760635],[46125.0,0.13520477],[46127.0,0.68039912],[46129.0,0.33393112],[46130.0,0.01082]]]
["bitfinex-derivatives","BTCF0:USTF0",1648939720488,[[46098.0,0.01156],[46097.0,0.02312],[46096.0,0.02168711],[46093.0,0.1790426],[46092.0,0.13428195]],[[46105.0,0.20839118],[46112.0,1.21764706],[46113.0,0.17760635],[46114.0,0.13320477],[46115.0,0.13092416]]]
["bitfinex-derivatives","BTCF0:USTF0",1648939781308,[[46123.0,0.21377654],[46122.0,0.13442069],[46120.0,0.22403448],[46118.0,0.3786982],[46116.0,0.20839118]],[[46126.0,0.01992004],[46127.0,0.13336819],[46128.0,0.17782425],[46129.0,0.14303019],[46131.0,0.22228032]]]
["bitfinex-derivatives","BTCF0:USTF0",1648939816330,[[46095.0,0.13439122],[46094.0,0.2024309],[46093.0,0.13444866],[46092.0,0.01156],[46091.0,0.22413863]],[[46096.0,0.20839118],[46108.0,0.33298019],[46110.0,0.21713318],[46111.0,0.93654],[46112.0,0.30912318]]]
["bitfinex-derivatives","BTCF0:USTF0",1648939884436,[[46117.0,0.30487389],[46116.0,0.73436947],[46115.0,0.01156],[46112.0,0.01084],[46103.0,2.94574202]],[[46118.0,0.13352822],[46120.0,0.22239848],[46121.0,0.009433],[46122.0,0.31119821],[46123.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1648939895730,[[46094.0,0.11202815],[46089.0,0.01197598],[46088.0,0.49307829],[46084.0,0.54874358],[46076.0,0.05078126]],[[46095.0,0.20839118],[46103.0,0.02312],[46106.0,0.31162274],[46107.0,0.01084],[46108.0,0.02169405]]]
["bitfinex-derivatives","BTCF0:USTF0",1648939981583,[[46089.0,0.14511741],[46086.0,0.49303398],[46081.0,0.65226022],[46079.0,0.28254503],[46077.0,0.16194115]],[[46090.0,0.009222],[46091.0,0.13346193],[46093.0,0.24526121],[46094.0,0.31099769],[46097.0,0.47797096]]]
["bitfinex-derivatives","BTCF0:USTF0",1648939986200,[[46089.0,0.38402178],[46088.0,0.49303398],[46083.0,0.53785525],[46081.0,0.11440497],[38500.0,0.11]],[[46090.0,0.13346512],[46091.0,0.18717549],[46092.0,0.13346193],[46093.0,0.02312],[46094.0,0.22214121]]]
["bitfinex-derivatives","BTCF0:USTF0",1648940048502,[[46095.0,0.22454833],[46093.0,0.31436766],[46091.0,0.13506355],[46090.0,0.46065665],[46086.0,0.49400632]],[[46096.0,0.03368787],[46097.0,0.009222],[46099.0,0.48948531],[46100.0,0.20839118],[46101.0,0.25199999]]]
["bitfinex-derivatives","BTCF0:USTF0",1648940146320,[[46094.0,3.07356943],[46092.0,0.5047547],[46091.0,0.20852766],[46090.0,0.02312],[46088.0,0.0329]],[[46095.0,6.915e-05],[46103.0,0.31180681],[46106.0,0.44540648],[46110.0,0.69833831],[46111.0,0.01084]]]
["bitfinex-derivatives","BTCF0:USTF0",1648940180670,[[46088.0,0.01156],[46087.0,0.13449276],[46084.0,2.41220964],[46083.0,0.31371103]],[[46098.0,0.21741618],[46100.0,0.16595368],[46101.0,0.25021967],[46102.0,0.22225279],[46115.0,1.44375705]]]
["bitfinex-derivatives","BTCF0:USTF0",1648940239060,[[46101.0,0.35190155],[46099.0,0.01156],[46098.0,0.30190339],[46097.0,3.40171326],[46095.0,0.01084]],[[46102.0,0.17792583],[46104.0,0.13344437],[46106.0,0.22240729],[46107.0,0.3143702],[46123.0,0.327]]]
["bitfinex-derivatives","BTCF0:USTF0",1648940266883,[[46116.0,0.22429177],[46112.0,0.44858866],[46111.0,0.01156],[46110.0,0.23972749],[46109.0,0.02312]],[[46118.0,0.22286131],[46121.0,0.009025],[46122.0,0.44550221],[46123.0,0.20839118],[46127.0,0.64629303]]]
["bitfinex-derivatives","BTCF0:USTF0",1648940308695,[[46121.0,0.134564],[46119.0,0.3664101],[46118.0,0.33694292],[46117.0,0.01156],[46115.0,0.44831846]],[[46122.0,0.22267552],[46123.0,0.31174572],[46125.0,0.033669],[46126.0,0.47429607],[46129.0,0.26081999]]]
["bitfinex-derivatives","BTCF0:USTF0",1648940373172,[[46112.0,0.31391735],[46110.0,0.01156],[46109.0,0.27312],[46108.0,0.01084],[46107.0,0.4484768]],[[46114.0,1.181e-05],[46120.0,0.22277042],[46122.0,0.96583198],[46127.0,0.01082],[46131.0,0.08674225]]]
["bitfinex-derivatives","BTCF0:USTF0",1648940398657,[[46115.0,0.13450978],[46114.0,0.19089942],[46113.0,0.13449693],[46112.0,0.20839118],[46111.0,0.22416155]],[[46116.0,0.13361412],[46118.0,0.22274583],[46119.0,0.03374668],[46120.0,0.32268416],[46209.0,1.00332261]]]
["bitfinex-derivatives","BTCF0:USTF0",1648940448025,[[46119.0,0.00011479],[46117.0,0.13452086],[46116.0,0.19092151],[46115.0,0.13451917],[46113.0,0.2241832]],[[46120.0,0.31184132],[46121.0,2.47103467],[46122.0,0.009132],[46123.0,0.4563276],[46124.0,0.24999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1648940467912,[[46116.0,0.22425406],[46114.0,0.32551568],[46112.0,0.4483664],[46107.0,0.7189396],[46104.0,0.25]],[[46119.0,0.22284107],[46121.0,0.34567261],[46122.0,0.02312],[46124.0,0.4454876],[46126.0,0.01082]]]
["bitfinex-derivatives","BTCF0:USTF0",1648940494402,[[46087.0,0.4483664],[46083.0,0.49320304],[46079.0,0.57104605],[46077.0,0.01085],[46075.0,0.02169732]],[[46096.0,0.06605635],[46097.0,0.019972],[46098.0,0.24999999],[46101.0,1.5301326],[46102.0,0.02312]]]
["bitfinex-derivatives","BTCF0:USTF0",1648940555475,[[46072.0,0.31370218],[46070.0,0.44814597],[46065.0,0.49296057],[46063.0,0.20713001],[46062.0,0.21924118]],[[46073.0,0.17834124],[46075.0,0.14254901],[46076.0,0.196748],[46077.0,0.20839118],[46089.0,2.91978593]]]
["bitfinex-derivatives","BTCF0:USTF0",1648940572975,[[46062.0,0.17947056],[46060.0,0.14624491],[46059.0,0.02312],[46058.0,0.22447321],[46045.0,0.74616635]],[[46066.0,0.002],[46068.0,0.18726717],[46069.0,0.34205091],[46071.0,0.287941],[46072.0,0.17364501]]]
["bitfinex-derivatives","BTCF0:USTF0",1648940639459,[[46050.0,0.17947593],[46049.0,0.02312],[46048.0,0.14612248],[46046.0,0.22447321],[46044.0,0.31370218]],[[46054.0,0.20823783],[46056.0,0.14637254],[46058.0,0.18908476],[46059.0,0.13572767],[46061.0,0.30260945]]]
["bitfinex-derivatives","BTCF0:USTF0",1648940664308,[[46051.0,0.13458971],[46050.0,0.17947593],[46049.0,0.13456248],[46047.0,0.22447321],[46039.0,0.16642861]],[[46052.0,0.081587],[46054.0,0.3770399],[46056.0,3.29507648],[46057.0,0.01285],[46060.0,0.31146502]]]
["bitfinex-derivatives","BTCF0:USTF0",1648940738936,[[46051.0,0.16003625],[46050.0,0.31458913],[46048.0,0.44942277],[46045.0,0.02312],[46043.0,3.31557415]],[[46054.0,0.44624645],[46056.0,0.03372011],[46057.0,0.012197],[46058.0,0.66442841],[46081.0,0.52907212]]]
["bitfinex-derivatives","BTCF0:USTF0",1648940769449,[[46064.0,0.17969],[46062.0,0.02312],[46061.0,2.66595776],[46060.0,0.22461037],[46056.0,0.4493114]],[[46066.0,0.47979549],[46068.0,0.002],[46071.0,0.49069016],[46072.0,0.23010223],[65734.0,0.08634016]]]
["bitfinex-derivatives","BTCF0:USTF0",1648940792183,[[46058.0,0.13467302],[46057.0,0.01156],[46056.0,3.58496394],[46055.0,0.31423704],[46054.0,0.20839118]],[[46062.0,0.13377559],[46064.0,0.23213485],[46066.0,0.48584733],[46067.0,0.003],[46129.0,0.78297846]]]
["bitfinex-derivatives","BTCF0:USTF0",1648940852214,[[46071.0,0.16436811],[46070.0,0.32581702],[46067.0,0.4489386],[46066.0,2.53061535],[46063.0,0.49383246]],[[46072.0,0.22315988],[46074.0,0.3123481],[46076.0,0.47984114],[46080.0,0.49075134],[67180.0,0.08524167]]]
["bitfinex-derivatives","BTCF0:USTF0",1648940892824,[[46076.0,0.13476051],[46074.0,0.24772085],[46072.0,0.31444119],[46070.0,2.82687642],[46065.0,0.49412186]],[[46077.0,0.28277549],[46080.0,0.20839118],[46081.0,0.4913186],[46083.0,0.07161032],[46106.0,0.9269371]]]
["bitfinex-derivatives","BTCF0:USTF0",1648940917725,[[46070.0,0.13480199],[46068.0,0.22466998],[46066.0,0.31450588],[46064.0,0.44920169],[46059.0,0.49412186]],[[46071.0,0.58625021],[46073.0,3.10753056],[46074.0,0.49172116],[46076.0,0.26084999],[46078.0,0.53798393]]]
["bitfinex-derivatives","BTCF0:USTF0",1648940982089,[[46037.0,0.13463715],[46036.0,0.20267983],[46035.0,0.1347063],[46033.0,0.22458989],[46032.0,2.68924838]],[[46042.0,0.02312],[46043.0,0.00906201],[46045.0,0.20839118],[46046.0,0.1845906],[46047.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1648941027401,[[46036.0,0.85649349],[46034.0,0.21925118],[46033.0,0.34783581],[46032.0,3.22871693],[46026.0,0.0773818]],[[46037.0,0.17891074],[46038.0,0.13418306],[46040.0,0.22364984],[46042.0,0.31310977],[64611.0,0.09152057]]]
["bitfinex-derivatives","BTCF0:USTF0",1648941082900,[[46082.0,2.73558841],[46077.0,0.02312],[46076.0,0.06978],[46072.0,0.01085],[46071.0,3.32934135]],[[46086.0,0.44127726],[46088.0,0.31334512],[46090.0,0.62120998],[46092.0,0.01084],[46093.0,0.05400139]]]
["bitfinex-derivatives","BTCF0:USTF0",1648941113514,[[46129.0,0.03468],[46128.0,2.28851935],[46120.0,0.02167623],[46119.0,0.26084],[46098.0,0.13424493]],[[46136.0,0.032381],[46141.0,0.003],[46146.0,0.02167623],[46148.0,0.24999999],[46154.0,1.30521118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648941135055,[[46123.0,0.02312],[46122.0,0.01156],[46121.0,0.20839118],[46120.0,0.13424493],[46119.0,0.2470433]],[[46132.0,0.24091259],[46133.0,0.20839118],[46134.0,0.13398936],[46135.0,0.1784542],[46136.0,0.13405776]]]
["bitfinex-derivatives","BTCF0:USTF0",1648941182768,[[46112.0,0.21519854],[46111.0,0.01156],[46110.0,0.24725728],[46109.0,2.56440312],[46108.0,0.31379219]],[[46114.0,0.20839118],[46116.0,0.002],[46119.0,0.13429003],[46121.0,0.22389352],[46123.0,0.33513794]]]
["bitfinex-derivatives","BTCF0:USTF0",1648941233304,[[46110.0,0.17942414],[46109.0,0.13456259],[46106.0,0.22427099],[46105.0,0.03468],[46104.0,0.07558]],[[46112.0,0.009261],[46113.0,0.02312],[46114.0,0.59031517],[46118.0,0.75599339],[46119.0,0.17346661]]]
["bitfinex-derivatives","BTCF0:USTF0",1648941298322,[[46083.0,0.59635975],[46082.0,0.20839118],[46080.0,0.01085],[46079.0,0.3232027]],[[46091.0,0.13454025],[46093.0,0.22427998],[46095.0,0.22431497],[46104.0,0.49340853]]]
["bitfinex-derivatives","BTCF0:USTF0",1648941345484,[[46085.0,0.13441006],[46083.0,0.25869676],[46082.0,0.05637],[46081.0,0.31362347],[46079.0,0.44803352]],[[46086.0,0.13407112],[46088.0,0.22345186],[46089.0,0.03369286],[46090.0,0.52122379],[46091.0,0.02470202]]]
["bitfinex-derivatives","BTCF0:USTF0",1648941401446,[[46099.0,0.13468051],[46098.0,0.17957402],[46097.0,0.13468051],[46095.0,0.22446752],[46094.0,0.04594305]],[[46101.0,0.76783182],[46102.0,0.02812],[46104.0,0.009048],[46105.0,0.53808385],[46108.0,0.27169418]]]
["bitfinex-derivatives","BTCF0:USTF0",1648941451793,[[46093.0,0.44897868],[46091.0,0.04633736],[46090.0,0.01156],[46088.0,0.49387655],[46087.0,0.06382]],[[46095.0,0.44827442],[46098.0,0.03368602],[46099.0,0.49333352],[46105.0,0.20839118],[46106.0,0.24999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1648941473005,[[46094.0,0.31439207],[46093.0,0.04633736],[46092.0,0.01156],[46091.0,0.44897868],[46088.0,0.02312]],[[46095.0,0.27440159],[46097.0,0.009048],[46098.0,0.49333352],[46100.0,0.004],[46101.0,0.1204369]]]
["bitfinex-derivatives","BTCF0:USTF0",1648941556963,[[46099.0,0.01156],[46097.0,0.15833882],[46095.0,0.03396],[46094.0,0.82216246],[46055.0,0.67328232]],[[46101.0,0.31398547],[46108.0,0.49330985],[46111.0,0.03368715],[46112.0,0.02169222],[46113.0,0.67354499]]]
["bitfinex-derivatives","BTCF0:USTF0",1648941587716,[[46102.0,0.01156],[46101.0,0.02312],[46100.0,0.01084],[46099.0,0.08152306],[46098.0,3.24837901]],[[46106.0,0.313822],[46108.0,0.44834444],[46117.0,0.5381562],[46120.0,0.03252846],[46127.0,0.327]]]
["bitfinex-derivatives","BTCF0:USTF0",1648941604848,[[46109.0,0.22624995],[46108.0,0.3139243],[46107.0,0.01156],[46105.0,0.53855375],[46104.0,0.20839118]],[[46112.0,0.22410767],[46113.0,0.313822],[46114.0,0.03367339],[46115.0,0.009048],[46116.0,0.44834444]]]
["bitfinex-derivatives","BTCF0:USTF0",1648941678743,[[46106.0,0.03468],[46101.0,3.24187625],[46100.0,1.05750517],[46098.0,0.01084],[46096.0,0.0328]],[[46112.0,0.009048],[46113.0,0.02312],[46119.0,0.01084],[46122.0,0.36023661],[46130.0,0.64685553]]]
["bitfinex-derivatives","BTCF0:USTF0",1648941719089,[[46108.0,0.1546849],[46107.0,0.31409752],[46105.0,0.44868451],[46100.0,0.70194414],[46088.0,0.08675537]],[[46109.0,0.27478361],[46110.0,0.009048],[46112.0,0.49317583],[46113.0,0.17348739],[46114.0,0.44701496]]]
["bitfinex-derivatives","BTCF0:USTF0",1648941811881,[[46099.0,0.44891065],[46095.0,0.49369554],[46091.0,0.20839118],[46090.0,0.56020083],[46088.0,0.01084]],[[46100.0,0.02312],[46101.0,0.23348828],[46103.0,0.31431309],[46106.0,0.45195475],[46114.0,0.5387457]]]
["bitfinex-derivatives","BTCF0:USTF0",1648941824613,[[46085.0,0.12553546],[46084.0,0.11686584],[46083.0,0.02312],[46082.0,0.49369554],[46078.0,0.53851094]],[[46091.0,0.032168],[46093.0,0.13459364],[46094.0,0.31296482],[46095.0,0.34302662],[46098.0,0.22444028]]]
["bitfinex-derivatives","BTCF0:USTF0",1648941912801,[[46060.0,0.15766583],[46059.0,0.01156],[46058.0,0.22423199],[46057.0,0.31392316],[46054.0,0.44864275]],[[46065.0,0.02312],[46066.0,0.21743918],[46067.0,0.002],[46071.0,0.01085],[46073.0,3.35980086]]]
["bitfinex-derivatives","BTCF0:USTF0",1648941937301,[[46049.0,0.13468144],[46047.0,0.22443442],[46046.0,0.31421441],[46043.0,0.44884093],[46040.0,0.16454557]],[[46052.0,0.032168],[46053.0,0.20839118],[46054.0,0.13439818],[46055.0,0.07764],[46056.0,0.23489011]]]
["bitfinex-derivatives","BTCF0:USTF0",1648941997774,[[46030.0,0.44931059],[46025.0,0.49416652],[46022.0,0.20201828],[46010.0,5.15339363],[46000.0,9.48265786]],[[46032.0,0.0229606],[46033.0,0.009048],[46035.0,0.34288473],[46036.0,0.35302284],[46038.0,0.13444568]]]
["bitfinex-derivatives","BTCF0:USTF0",1648942044309,[[46006.0,0.13470998],[46004.0,0.25926562],[46002.0,0.31441986],[46000.0,0.1],[45999.0,0.44917124]],[[46011.0,0.20830574],[46013.0,0.01086],[46014.0,3.09916898],[46016.0,0.13624662],[46019.0,0.22379667]]]
["bitfinex-derivatives","BTCF0:USTF0",1648942095844,[[46005.0,0.22470707],[46002.0,0.4946919],[46000.0,0.11086],[45999.0,0.25],[45998.0,0.53966389]],[[46006.0,0.02939],[46009.0,0.1343994],[46011.0,0.22399327],[46013.0,0.31359058],[46020.0,0.4927852]]]
["bitfinex-derivatives","BTCF0:USTF0",1648942144205,[[46041.0,0.13560442],[46040.0,0.18863956],[46039.0,0.15778256],[46037.0,0.22448027],[46036.0,0.07841]],[[46043.0,0.13429383],[46044.0,0.17913844],[46046.0,0.13432044],[46047.0,0.002],[46048.0,0.22391182]]]
["bitfinex-derivatives","BTCF0:USTF0",1648942172936,[[46046.0,0.15779371],[46045.0,0.22085665],[46044.0,0.13471363],[46042.0,0.22452272],[46040.0,0.3251818]],[[46047.0,0.42028478],[46048.0,0.13452586],[46050.0,0.22420976],[46052.0,0.49061058],[46055.0,0.44841952]]]
["bitfinex-derivatives","BTCF0:USTF0",1648942221979,[[46046.0,0.13461937],[46044.0,0.22439524],[46042.0,0.5617621],[46041.0,0.20839118],[46036.0,0.01086]],[[46054.0,0.01156],[46055.0,3.2389496],[46057.0,0.28831217],[46058.0,0.31237105],[65359.0,0.08806696]]]
["bitfinex-derivatives","BTCF0:USTF0",1648942271089,[[46019.0,0.13458713],[46018.0,0.17944951],[46017.0,0.14375113],[46015.0,0.22431189],[46011.0,0.44862378]],[[46024.0,0.02173396],[46025.0,0.01156],[46028.0,0.08693585],[46030.0,0.13436832],[46031.0,0.17915776]]]
["bitfinex-derivatives","BTCF0:USTF0",1648942291529,[[46007.0,1e-08],[46005.0,0.22473655],[46003.0,0.31417207],[46000.0,0.54881724],[45996.0,0.49369897]],[[46008.0,0.34269792],[46009.0,0.15580638],[46010.0,0.22401004],[46011.0,0.01086],[46012.0,3.28756485]]]
["bitfinex-derivatives","BTCF0:USTF0",1648942336456,[[46007.0,0.32381539],[46005.0,0.44950159],[46003.0,0.25822206],[46000.0,0.59445175],[45987.0,0.5832217]],[[46009.0,0.13446183],[46011.0,0.13446183],[46013.0,0.39795192],[46014.0,0.20839118],[46015.0,0.32459036]]]
["bitfinex-derivatives","BTCF0:USTF0",1648942380966,[[45985.0,0.31473212],[45982.0,0.44963017],[45979.0,0.01086],[45978.0,0.49445175],[45977.0,0.21567442]],[[45990.0,0.01156],[45991.0,0.09054514],[45993.0,0.20839118],[45995.0,0.31316224],[45996.0,0.24999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1648942410477,[[45965.0,0.2026723],[45964.0,0.13472453],[45962.0,0.22461722],[45961.0,0.7092],[45957.0,0.44923444]],[[45976.0,0.01156],[45977.0,0.06525129],[45978.0,0.20839118],[45982.0,0.11272834],[46009.0,0.7161]]]
["bitfinex-derivatives","BTCF0:USTF0",1648942462456,[[45977.0,0.032284],[45974.0,0.22482393],[45972.0,0.3147535],[45970.0,0.46050785],[45948.0,1.08716514]],[[45983.0,0.22336646],[45984.0,0.0583],[45985.0,0.31271305],[45988.0,0.44673293],[45991.0,0.327]]]
["bitfinex-derivatives","BTCF0:USTF0",1648942482610,[[45943.0,0.2029523],[45942.0,0.13490828],[45941.0,0.009164],[45940.0,0.22484714],[45938.0,0.314786]],[[45949.0,0.02176999],[45953.0,0.13388996],[45954.0,0.26551403],[45956.0,0.002],[45957.0,0.23400994]]]
["bitfinex-derivatives","BTCF0:USTF0",1648942510920,[[45921.0,0.37146728],[45919.0,0.31474329],[45916.0,0.44963327],[45912.0,0.4945966],[45883.0,0.02178779]],[[45922.0,0.02178779],[45932.0,0.3],[45935.0,0.01088],[45936.0,1.33864799],[45941.0,0.07225]]]
["bitfinex-derivatives","BTCF0:USTF0",1648942551449,[[45910.0,0.13460885],[45909.0,0.17947847],[45908.0,0.13460885],[45906.0,0.22434808],[45893.0,0.7884354]],[[45926.0,0.20839118],[45927.0,0.15484338],[45928.0,0.02177906],[45929.0,0.38345033],[45930.0,0.17793378]]]
["bitfinex-derivatives","BTCF0:USTF0",1648942570703,[[45918.0,0.15772885],[45917.0,0.009016],[45916.0,0.25186847],[45914.0,0.13460885],[45911.0,0.31408732]],[[45924.0,0.02578091],[45926.0,0.13345034],[45927.0,0.17793378],[45928.0,0.20839118],[45929.0,0.220574]]]
["bitfinex-derivatives","BTCF0:USTF0",1648942633335,[[45941.0,0.008887],[45940.0,2.58433363],[45939.0,0.25],[45938.0,0.13492573],[45937.0,0.20177881]],[[45951.0,0.13398678],[45952.0,0.17856184],[45954.0,0.20292504],[45956.0,0.22241723],[45958.0,0.01086]]]
["bitfinex-derivatives","BTCF0:USTF0",1648942646747,[[45915.0,0.20839118],[45914.0,0.18001666],[45913.0,0.13460885],[45911.0,0.22434808],[45909.0,0.31408732]],[[45933.0,1.37406218],[45934.0,0.25475427],[45935.0,0.13384504],[45936.0,0.3],[45937.0,0.55952523]]]
["bitfinex-derivatives","BTCF0:USTF0",1648942719841,[[45915.0,0.17770551],[45914.0,0.45162453],[45910.0,0.70365174],[45907.0,0.23319701],[45906.0,2.86589056]],[[45916.0,0.1457194],[45918.0,0.22335542],[45920.0,0.31269759],[45921.0,0.001],[45922.0,0.44671084]]]
["bitfinex-derivatives","BTCF0:USTF0",1648942756402,[[45918.0,0.031981],[45916.0,0.31524162],[45914.0,0.45029707],[45911.0,0.08920324],[45910.0,0.25]],[[45926.0,0.31287334],[45927.0,0.21995118],[45928.0,0.62117215],[45931.0,0.01088],[45932.0,0.51615916]]]
["bitfinex-derivatives","BTCF0:USTF0",1648942779869,[[45941.0,0.008861],[45940.0,0.02312],[45935.0,0.0956495],[45934.0,0.43352958],[45933.0,3.08763421]],[[45942.0,0.22347895],[45943.0,0.31287334],[45946.0,0.44698587],[45947.0,0.03380691],[45948.0,0.02176994]]]
["bitfinex-derivatives","BTCF0:USTF0",1648942826505,[[45953.0,0.15772124],[45952.0,0.18832932],[45950.0,0.34299242],[45948.0,0.22433539],[38800.0,0.01]],[[45960.0,0.14542226],[45961.0,0.17848302],[45963.0,0.13386226],[45965.0,0.22310377],[45966.0,0.31234528]]]
["bitfinex-derivatives","BTCF0:USTF0",1648942862168,[[45963.0,0.18009667],[45962.0,0.1350725],[45958.0,0.31406955],[45955.0,0.44867079],[45951.0,0.67756949]],[[45964.0,0.27434906],[45965.0,0.01156],[45967.0,0.66486831],[45969.0,0.002],[46005.0,0.43203065]]]
["bitfinex-derivatives","BTCF0:USTF0",1648942944197,[[45950.0,0.22512423],[45949.0,0.3151851],[45947.0,0.17659508],[45946.0,0.54491623],[45942.0,0.74504064]],[[45952.0,0.22360361],[45954.0,0.31304883],[45956.0,0.44721313],[45958.0,0.03379246],[45961.0,0.49170278]]]
["bitfinex-derivatives","BTCF0:USTF0",1648942957948,[[45954.0,0.17998824],[45951.0,0.25919156],[45949.0,0.31509241],[45946.0,0.45026623],[45943.0,0.25]],[[45956.0,0.01156],[45958.0,0.22360361],[45959.0,0.31504883],[45960.0,0.20839118],[45970.0,0.627]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943004696,[[45953.0,0.1761959],[45952.0,3.49839568],[45948.0,0.49501028],[45944.0,0.65784559],[45943.0,0.25]],[[45954.0,0.31273901],[45955.0,0.03379094],[45956.0,0.07673],[45957.0,0.44677001],[45958.0,0.06527718]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943060629,[[45940.0,0.45023193],[45938.0,0.18642049],[45937.0,0.032166],[45936.0,0.49525512],[45932.0,0.97907039]],[[45941.0,0.13408393],[45942.0,0.19030739],[45944.0,0.13406055],[45946.0,0.22343424],[45947.0,0.31280794]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943111621,[[45947.0,0.17997169],[45946.0,0.14409477],[45945.0,0.02312],[45944.0,0.43335579],[45942.0,0.31495046]],[[45950.0,0.17863331],[45951.0,0.13397498],[45954.0,0.22329164],[45955.0,0.31254251],[45958.0,0.48037912]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943166160,[[45861.0,0.13363903],[45860.0,0.20839118],[45856.0,0.0109],[45855.0,0.08719744],[45854.0,0.30904904]],[[45872.0,0.11636097],[45873.0,0.01156],[45876.0,3.28830985],[45879.0,0.21928118],[45903.0,0.25541562]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943198720,[[45881.0,0.13518578],[45878.0,0.22466423],[45877.0,0.31508547],[45874.0,0.44990622],[45872.0,0.01089]],[[45893.0,0.00190815],[45895.0,0.05628538],[45897.0,0.02179371],[45898.0,3.23125226]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943235518,[[45868.0,0.02312],[45867.0,0.14322356],[45865.0,0.18027935],[45863.0,0.20728778],[45861.0,0.43305541]],[[45875.0,0.1785746],[45876.0,0.2498112],[45878.0,0.22319793],[45879.0,0.52086828],[45882.0,0.44639585]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943261343,[[45878.0,0.2448215],[45877.0,0.1351936],[45875.0,0.22532267],[45873.0,0.31545173],[45870.0,0.45064534]],[[45879.0,0.11589244],[45881.0,0.13404124],[45882.0,0.17872166],[45883.0,0.13404124],[45890.0,0.46860151]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943298748,[[45857.0,0.1391875],[45855.0,0.22537502],[45854.0,0.009116],[45853.0,0.31553083],[45850.0,0.45075832]],[[45858.0,0.1114159],[45861.0,0.01156],[45863.0,0.20839118],[45866.0,0.20044485],[45959.0,0.4319072]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943356137,[[45853.0,0.63324946],[45850.0,0.45987432],[45849.0,0.20839118],[45846.0,0.49583416],[45842.0,0.54090999]],[[45854.0,0.1087138],[45857.0,0.23501084],[45858.0,0.3127862],[45860.0,0.06541732],[45863.0,0.05495811]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943390313,[[45859.0,0.13525387],[45857.0,0.22544627],[45855.0,0.31562478],[45853.0,0.2800027],[45852.0,0.48181145]],[[45861.0,0.10863458],[45863.0,0.37427318],[45865.0,0.22364077],[45866.0,0.34695747],[45891.0,3.6960065]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943405414,[[45838.0,0.48312854],[45834.0,0.4959818],[45830.0,0.15346927],[45829.0,0.54107105],[45827.0,0.02181473]],[[45839.0,0.10743073],[45845.0,0.01156],[45846.0,0.1788336],[45849.0,0.0109],[45850.0,0.17448467]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943464683,[[45864.0,0.13523914],[45863.0,0.38871003],[45860.0,0.22538779],[45858.0,0.31539554],[45855.0,0.45056505]],[[45865.0,0.01156],[45866.0,0.10283814],[45867.0,0.22346323],[45869.0,0.31284852],[45871.0,0.44692646]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943487154,[[45867.0,0.20839118],[45863.0,0.13508868],[45862.0,0.18008545],[45859.0,0.22523801],[45858.0,0.0109]],[[45868.0,0.10109904],[45872.0,0.25],[45873.0,0.17865018],[45876.0,0.01089],[45877.0,0.22322928]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943545271,[[45883.0,0.13511147],[45879.0,0.67621894],[45877.0,0.47374031],[45875.0,0.01089],[45874.0,0.9051]],[[45890.0,0.25],[45894.0,0.03268551],[45898.0,0.3128921],[45899.0,0.08718205],[45900.0,0.44698872]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943570416,[[45851.0,0.23899297],[45850.0,0.13514732],[45848.0,0.22524873],[45847.0,0.31534822],[45844.0,0.45049746]],[[45859.0,0.17445114],[45860.0,3.25168642],[45861.0,0.0109],[45862.0,0.21939821],[45864.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943605476,[[45855.0,0.18046352],[45854.0,0.13508388],[45852.0,0.2251398],[45850.0,0.31519572],[45849.0,0.36124267]],[[45856.0,1.11219465],[45857.0,0.3126821],[45859.0,0.002],[45860.0,3.89531346],[45862.0,0.0109]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943661132,[[45848.0,0.13524216],[45846.0,0.13523431],[45844.0,0.22539051],[45842.0,0.31554672],[45841.0,0.33474418]],[[45854.0,1.090488],[45855.0,0.13396041],[45857.0,0.22326735],[45858.0,0.0109],[45859.0,2.95023633]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943684389,[[45854.0,0.18029877],[45853.0,0.13522202],[45851.0,0.22537003],[45849.0,0.52390922],[45838.0,0.67307253]],[[45855.0,0.15588068],[45857.0,0.2954069],[45858.0,0.31282149],[45859.0,0.0872573],[45860.0,0.0109]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943751445,[[45777.0,0.31175871],[45773.0,0.31568174],[45770.0,0.01092],[45769.0,0.25],[45755.0,0.52650354]],[[45796.0,0.5894121],[45797.0,0.22353246],[45801.0,0.31301643],[45802.0,0.25],[45804.0,0.0109]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943769721,[[45805.0,0.03468],[45804.0,0.24955068],[45802.0,0.30581068],[45801.0,0.20839118],[45784.0,0.65]],[[45829.0,0.22238949],[45849.0,1.209],[45853.0,0.3602]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943818874,[[45804.0,0.21995118],[45802.0,0.0969933],[45800.0,0.12703941],[45793.0,0.0109],[45792.0,0.61023859]],[[45807.0,0.17780329],[45808.0,0.13335247],[45810.0,0.22238949],[45812.0,0.36475641],[45813.0,0.00044932]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943855444,[[45812.0,0.07487664],[45811.0,0.20839118],[45809.0,1.82577261],[45808.0,0.01156],[45805.0,2.61020796]],[[45813.0,0.0538798],[45814.0,0.3143269],[45817.0,0.44534414],[45821.0,0.51170738],[45881.0,0.67415032]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943881993,[[45819.0,0.28061118],[45818.0,0.01156],[45817.0,0.06547744],[45814.0,0.0109],[45813.0,0.24989757]],[[45823.0,0.13370861],[45825.0,0.22284768],[45826.0,0.31198675],[45830.0,0.44569535],[45833.0,0.54374935]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943923286,[[45794.0,0.0120532],[45793.0,0.07498],[45792.0,0.01156],[45790.0,0.20839118],[45787.0,1.51819162]],[[45800.0,0.02312],[45801.0,0.002586],[45804.0,0.13364906],[45805.0,0.17919874],[45808.0,0.68119187]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943923362,[[45794.0,0.09782824],[45793.0,0.07498],[45792.0,0.01156],[45790.0,0.20839118],[45787.0,1.51819162]],[[45800.0,0.02312],[45801.0,0.002586],[45804.0,0.13364906],[45805.0,0.17919874],[45808.0,0.68119187]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943923438,[[45794.0,0.09782824],[45792.0,0.01156],[45790.0,0.20839118],[45787.0,1.51819162],[38598.0,0.26305631]],[[45800.0,0.02312],[45801.0,0.002586],[45804.0,0.13364906],[45805.0,0.17819874],[45808.0,0.68119187]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943923782,[[45795.0,0.0120532],[45794.0,0.08577504],[45792.0,0.01156],[45790.0,0.20839118],[45787.0,1.51819162]],[[45800.0,0.02312],[45801.0,0.002586],[45804.0,0.13364906],[45805.0,0.17819874],[45808.0,0.68119187]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943924926,[[45795.0,0.0120532],[45794.0,0.08577504],[45792.0,0.01156],[45790.0,0.20839118],[45787.0,1.51819162]],[[45800.0,0.02312],[45801.0,0.002586],[45804.0,0.13364906],[45805.0,0.17819874],[45808.0,0.43119187]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943925002,[[45795.0,0.0120532],[45794.0,0.08577504],[45792.0,0.01156],[45790.0,0.20839118],[45787.0,1.51819162]],[[45800.0,0.02312],[45801.0,0.002586],[45804.0,0.13364906],[45805.0,0.17819874],[45807.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943925458,[[45795.0,0.0120532],[45794.0,0.08577504],[45792.0,0.01156],[45790.0,0.20839118],[45787.0,1.51819162]],[[45800.0,0.02312],[45801.0,0.002586],[45804.0,0.13364906],[45805.0,0.17919874],[45807.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943925649,[[45795.0,0.0120532],[45794.0,0.08577504],[45792.0,0.01156],[45790.0,0.20839118],[45787.0,1.51819162]],[[45800.0,0.02312],[45801.0,0.002586],[45804.0,0.13364906],[45805.0,0.17919874],[45807.0,0.38364906]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943925956,[[45795.0,0.0120532],[45794.0,0.08577504],[45792.0,0.01156],[45790.0,0.20839118],[45787.0,1.51819162]],[[45800.0,0.02312],[45801.0,0.002586],[45804.0,0.13364906],[45805.0,0.17919874],[45807.0,0.13364906]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943926109,[[45795.0,3.39091388],[45794.0,0.08577504],[45792.0,0.01156],[45790.0,0.20839118],[45789.0,0.06551724]],[[45800.0,0.02312],[45801.0,0.002586],[45805.0,0.3128478],[45807.0,0.13364906],[45822.0,3.55823395]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943926183,[[45795.0,3.39091388],[45794.0,0.08577504],[45792.0,0.01156],[45790.0,0.20839118],[45789.0,0.06551724]],[[45801.0,0.002586],[45805.0,0.3128478],[45807.0,0.13364906],[45811.0,0.32282097],[45822.0,3.85823395]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943926260,[[45795.0,3.39091388],[45794.0,0.08577504],[45792.0,0.01156],[45790.0,0.20839118],[45789.0,0.06551724]],[[45801.0,0.002586],[45805.0,0.13464906],[45806.0,0.17819874],[45807.0,0.13364906],[45811.0,0.32282097]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943926336,[[45795.0,3.39091388],[45794.0,0.08577504],[45792.0,0.01156],[45790.0,0.20839118],[45789.0,0.06551724]],[[45801.0,0.002586],[45805.0,0.13464906],[45806.0,0.17819874],[45807.0,0.13364906],[45808.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943926758,[[45795.0,3.39091388],[45794.0,0.08577504],[45792.0,0.01156],[45790.0,0.20839118],[45732.0,0.79005523]],[[45801.0,0.002586],[45805.0,0.13464906],[45806.0,0.17819874],[45807.0,0.13364906],[45808.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943926831,[[45795.0,3.39091388],[45794.0,0.08577504],[45792.0,0.01156],[45790.0,0.20839118],[45787.0,1.76819162]],[[45801.0,0.002586],[45805.0,0.13464906],[45806.0,0.17819874],[45807.0,0.13364906],[45808.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943926911,[[45796.0,0.0236132],[45795.0,3.37886068],[45794.0,0.08577504],[45790.0,0.20839118],[45787.0,1.76819162]],[[45805.0,0.001],[45806.0,0.3118478],[45808.0,0.34204024],[45810.0,0.22280069],[45811.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943926984,[[45796.0,0.0236132],[45795.0,3.37886068],[45794.0,0.08577504],[45790.0,0.20839118],[45787.0,1.76819162]],[[45806.0,0.3118478],[45808.0,0.34204024],[45810.0,0.22280069],[45815.0,0.2821],[64303.0,0.09324737]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943927062,[[45796.0,0.0236132],[45795.0,3.37886068],[45794.0,0.08577504],[45790.0,0.20839118],[45787.0,1.76819162]],[[45805.0,0.002586],[45806.0,0.13364906],[45807.0,0.17819874],[45808.0,0.20839118],[45809.0,0.13364906]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943927135,[[45796.0,0.0852032],[45795.0,3.37886068],[45794.0,0.08577504],[45790.0,0.20839118],[45787.0,1.76819162]],[[45805.0,0.002586],[45806.0,0.13364906],[45807.0,0.17819874],[45808.0,0.20839118],[45809.0,0.13364906]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943927288,[[45797.0,0.0120532],[45796.0,0.07315],[45795.0,3.37886068],[45794.0,0.08577504],[45790.0,0.20839118]],[[45805.0,0.002586],[45806.0,0.13364906],[45807.0,0.17819874],[45808.0,0.20839118],[45809.0,0.13364906]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943927365,[[45797.0,0.0120532],[45796.0,0.07315],[45795.0,3.37886068],[45790.0,0.20839118],[38500.0,0.11]],[[45805.0,0.002586],[45806.0,0.13364906],[45807.0,0.17819874],[45808.0,0.20839118],[45809.0,0.13364906]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943927518,[[45797.0,0.0120532],[45796.0,0.07315],[45795.0,3.37886068],[45794.0,0.08318305],[45790.0,0.20839118]],[[45805.0,0.002586],[45807.0,0.13364906],[45808.0,0.38658992],[45809.0,0.13364906],[45813.0,0.33375362]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943927670,[[45797.0,0.0120532],[45796.0,0.01156],[45795.0,3.37886068],[45794.0,0.08318305],[45790.0,0.20839118]],[[45805.0,0.002586],[45807.0,0.13364906],[45808.0,0.38658992],[45809.0,0.13364906],[45813.0,0.33375362]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943927746,[[45797.0,0.0120532],[45796.0,0.01156],[45795.0,3.37886068],[45794.0,0.08318305],[45790.0,0.20839118]],[[45805.0,0.002586],[45807.0,0.3118478],[45808.0,0.20839118],[45809.0,0.13364906],[45813.0,0.33375362]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943927899,[[45797.0,0.0120532],[45796.0,0.01156],[45795.0,3.37886068],[45794.0,0.08318305],[45790.0,0.20839118]],[[45805.0,0.002586],[45806.0,0.13364906],[45807.0,0.17819874],[45808.0,0.20839118],[45809.0,0.13364906]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943928322,[[45797.0,0.0120532],[45796.0,0.01156],[45795.0,3.37886068],[45794.0,0.08318305],[45790.0,0.20839118]],[[45805.0,0.002586],[45807.0,0.13364906],[45808.0,0.38658992],[45809.0,0.13364906],[45813.0,0.33375362]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943928792,[[45798.0,0.10764745],[45797.0,0.0120532],[45796.0,0.01156],[45795.0,3.37886068],[45794.0,0.08318305]],[[45805.0,0.002586],[45807.0,0.13364906],[45808.0,0.38658992],[45809.0,0.13364906],[45813.0,0.33375362]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943929169,[[45799.0,0.0120532],[45798.0,0.10764745],[45796.0,0.01156],[45795.0,3.37886068],[45794.0,0.08318305]],[[45805.0,0.002586],[45807.0,0.13364906],[45808.0,0.38658992],[45809.0,0.13364906],[45813.0,0.33375362]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943929323,[[45799.0,0.0120532],[45798.0,0.10764745],[45796.0,0.01156],[45795.0,3.37886068],[45794.0,0.08318305]],[[45805.0,0.002586],[45807.0,0.3118478],[45808.0,0.20839118],[45809.0,0.13364906],[45813.0,0.33375362]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943929477,[[45799.0,0.0120532],[45798.0,0.10864745],[45796.0,0.01156],[45795.0,3.37886068],[45794.0,0.08318305]],[[45805.0,0.002586],[45807.0,0.3118478],[45808.0,0.20839118],[45809.0,0.13364906],[45810.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943929702,[[45799.0,0.0120532],[45798.0,0.10864745],[45796.0,0.01156],[45795.0,3.37886068],[45794.0,0.08318305]],[[45805.0,0.002586],[45807.0,0.13364906],[45808.0,0.38658992],[45809.0,0.13364906],[45810.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943929780,[[45799.0,0.0120532],[45798.0,0.10864745],[45796.0,0.01156],[45794.0,0.08318305],[45763.0,0.07932077]],[[45805.0,0.002586],[45806.0,0.13364906],[45807.0,0.17819874],[45808.0,0.34204024],[45810.0,0.22480069]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943929859,[[45799.0,0.0120532],[45798.0,0.10864745],[45796.0,0.01156],[45794.0,0.08318305],[45776.0,0.07208907]],[[45804.0,0.02312],[45805.0,0.002586],[45806.0,0.13364906],[45807.0,0.17819874],[45808.0,0.34204024]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943929933,[[45799.0,0.0120532],[45798.0,0.10864745],[45796.0,0.01156],[45794.0,0.08318305],[45776.0,0.07208907]],[[45804.0,0.02312],[45805.0,0.002586],[45806.0,0.3118478],[45807.0,0.13364906],[45808.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943930008,[[45798.0,0.10864745],[45796.0,0.01156],[45794.0,0.08318305],[45776.0,0.07208907],[45671.0,1.46310237]],[[45804.0,0.02760359],[45805.0,0.13623506],[45806.0,0.17819874],[45807.0,0.13364906],[45808.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943930086,[[45798.0,0.10864745],[45796.0,0.01156],[45794.0,0.08318305],[45776.0,0.07208907],[45774.0,0.327]],[[45804.0,0.02760359],[45805.0,0.13623506],[45806.0,0.17819874],[45807.0,0.13364906],[45808.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943930162,[[45798.0,0.10864745],[45796.0,0.01156],[45794.0,0.08318305],[45786.0,0.03274265],[45776.0,0.07208907]],[[45804.0,0.02760359],[45805.0,0.13623506],[45806.0,0.17819874],[45807.0,0.13364906],[45808.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943930237,[[45798.0,0.10864745],[45796.0,0.01156],[45794.0,0.08318305],[45786.0,0.03274265],[45776.0,0.07208907]],[[45804.0,0.02760359],[45805.0,0.13623506],[45807.0,0.13364906],[45808.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943930238,[[45798.0,0.10864745],[45796.0,0.01156],[45794.0,0.08318305],[45786.0,0.03274265],[45776.0,0.07208907]],[[45804.0,0.16125265],[45805.0,0.18078474],[45807.0,0.13364906],[45808.0,0.20839118],[45810.0,0.31392097]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943930316,[[45798.0,0.10864745],[45796.0,0.01156],[45794.0,0.08318305],[45787.0,1.60970682],[45786.0,0.03274265]],[[45804.0,0.16125265],[45805.0,0.18078474],[45807.0,0.13364906],[45808.0,0.20839118],[45810.0,0.31392097]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943930389,[[45798.0,0.10864745],[45796.0,0.01156],[45794.0,0.08318305],[45787.0,1.85970682],[45786.0,0.03274265]],[[45804.0,0.16125265],[45805.0,0.18078474],[45807.0,0.13364906],[45808.0,0.20839118],[45810.0,0.31392097]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943930466,[[45798.0,0.10864745],[45796.0,0.01156],[45794.0,0.08318305],[45787.0,1.85970682],[45786.0,0.03274265]],[[45803.0,0.00448359],[45804.0,0.15676906],[45805.0,0.18078474],[45807.0,0.13364906],[45808.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943930618,[[45798.0,0.10864745],[45796.0,0.01156],[45794.0,0.08318305],[45787.0,1.60970682],[45786.0,0.03274265]],[[45803.0,0.00448359],[45804.0,0.15676906],[45805.0,0.18078474],[45807.0,0.13364906],[45808.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943930810,[[45798.0,0.10864745],[45796.0,0.01156],[45794.0,0.08318305],[45787.0,1.60970682],[45786.0,0.01091]],[[45803.0,0.00448359],[45804.0,0.15676906],[45805.0,0.18078474],[45807.0,0.13364906],[45808.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943930886,[[45798.0,0.10864745],[45796.0,0.01156],[45794.0,0.08318305],[45787.0,1.60970682],[45786.0,0.01091]],[[45803.0,0.02760359],[45804.0,0.15676906],[45805.0,0.18078474],[45807.0,0.13364906],[45808.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943930962,[[45798.0,0.10864745],[45796.0,0.01156],[45794.0,0.08318305],[45787.0,1.60970682],[45786.0,0.01091]],[[45803.0,0.02760359],[45804.0,0.13364906],[45805.0,0.17819874],[45807.0,0.13364906],[45808.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943931040,[[45798.0,0.10764745],[45796.0,0.01156],[45794.0,0.08318305],[45787.0,1.64244946],[38268.0,0.01]],[[45803.0,0.02760359],[45804.0,0.13364906],[45805.0,0.17819874],[45807.0,0.13364906],[45808.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943931115,[[45798.0,0.10764745],[45796.0,0.01156],[45794.0,0.08318305],[45787.0,1.64244946],[45782.0,1.34803057]],[[45803.0,0.02760359],[45804.0,0.13364906],[45805.0,0.17819874],[45807.0,0.13364906],[45808.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943931192,[[45798.0,0.10764745],[45796.0,0.01156],[45794.0,0.08318305],[45787.0,1.64244946],[45782.0,1.34803057]],[[45803.0,0.03018959],[45805.0,0.3118478],[45807.0,0.13364906],[45808.0,0.20839118],[64303.0,0.09324737]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943931267,[[45798.0,0.10764745],[45796.0,0.01156],[45794.0,0.08318305],[45787.0,1.64244946],[45782.0,1.34803057]],[[45803.0,0.025706],[45805.0,0.13364906],[45806.0,0.17819874],[45807.0,0.13364906],[45808.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943931495,[[45798.0,0.10764745],[45796.0,0.01156],[45794.0,0.08318305],[45787.0,1.64244946],[45782.0,1.34803057]],[[45803.0,0.025706],[45805.0,0.13364906],[45806.0,0.17819874],[45807.0,0.13364906],[45808.0,0.20939118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943931993,[[45798.0,0.10704478],[45796.0,0.01156],[45794.0,0.08318305],[45787.0,1.64244946],[45782.0,1.34803057]],[[45803.0,0.025706],[45805.0,0.13364906],[45806.0,0.17819874],[45807.0,0.13364906],[45808.0,0.20939118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943932066,[[45798.0,0.10704478],[45796.0,0.01156],[45794.0,0.08318305],[45787.0,1.62061682],[45782.0,1.34803057]],[[45803.0,0.025706],[45805.0,0.13364906],[45806.0,0.17819874],[45807.0,0.13364906],[45808.0,0.20939118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943932142,[[45798.0,0.10704478],[45796.0,0.01156],[45794.0,0.08318305],[45787.0,1.62061682],[45782.0,1.2607]],[[45803.0,0.025706],[45805.0,0.13364906],[45806.0,0.17819874],[45807.0,0.13364906],[45808.0,0.20939118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943932294,[[45798.0,0.10704478],[45796.0,0.01156],[45794.0,0.08318305],[45787.0,1.64244946],[45782.0,1.34803057]],[[45803.0,0.025706],[45805.0,0.13364906],[45806.0,0.17819874],[45807.0,0.13364906],[45808.0,0.20939118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943932446,[[45798.0,0.10704478],[45796.0,0.01156],[45794.0,0.08318305],[45787.0,1.62061682],[45782.0,1.2607]],[[45803.0,0.025706],[45805.0,0.13364906],[45806.0,0.17819874],[45807.0,0.13364906],[45808.0,0.20939118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943932866,[[45798.0,0.10704478],[45796.0,0.01156],[45794.0,0.08318305],[45787.0,1.62061682],[45782.0,1.2607]],[[45803.0,0.025706],[45805.0,0.13364906],[45806.0,0.17819874],[45807.0,0.13364906],[45808.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943933056,[[45798.0,0.10704478],[45796.0,0.01156],[45794.0,0.08318305],[45787.0,1.64244946],[45782.0,1.2607]],[[45803.0,0.025706],[45805.0,0.13364906],[45806.0,0.17819874],[45807.0,0.13364906],[45808.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943933132,[[45798.0,0.10704478],[45796.0,0.01156],[45794.0,0.08318305],[45787.0,1.64244946],[45782.0,1.34803057]],[[45803.0,0.025706],[45805.0,0.13364906],[45806.0,0.17819874],[45807.0,0.13364906],[45808.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943933210,[[45798.0,0.10704478],[45796.0,0.01156],[45794.0,0.08318305],[45787.0,1.63153946],[45786.0,0.01091]],[[45803.0,0.025706],[45805.0,0.13364906],[45806.0,0.17819874],[45807.0,0.13364906],[45808.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943933517,[[45798.0,0.10704478],[45796.0,0.01156],[45794.0,0.08318305],[45787.0,1.63153946],[45786.0,0.01091]],[[45803.0,0.025706],[45805.0,0.13364906],[45806.0,0.17819874],[45807.0,0.13364906],[45808.0,0.20939118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943933592,[[45798.0,0.10704478],[45796.0,0.01156],[45794.0,0.08318305],[45787.0,1.88153946],[45786.0,0.01091]],[[45803.0,0.025706],[45805.0,0.13364906],[45806.0,0.17819874],[45807.0,0.13364906],[45808.0,0.20939118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943933901,[[45798.0,0.10704478],[45796.0,0.01156],[45794.0,0.08318305],[45787.0,1.63153946],[45786.0,0.01091]],[[45803.0,0.025706],[45805.0,0.13364906],[45806.0,0.17819874],[45807.0,0.13364906],[45808.0,0.20939118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943933978,[[45796.0,0.01156],[45794.0,0.08318305],[45787.0,1.63153946],[45786.0,0.01091],[38300.0,0.01]],[[45803.0,0.025706],[45805.0,0.13364906],[45806.0,0.17819874],[45807.0,0.13364906],[45808.0,0.20939118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943934053,[[45794.0,0.08318305],[45787.0,1.60970682],[45786.0,0.01091],[45782.0,1.2607],[38300.0,0.01]],[[45799.0,0.02312],[45803.0,0.002586],[45805.0,0.13364906],[45806.0,0.17819874],[45807.0,0.13364906]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943934130,[[45794.0,0.08318305],[45787.0,1.60970682],[45784.0,0.01091],[45782.0,1.2607],[38300.0,0.01]],[[45799.0,0.02312],[45805.0,0.13364906],[45806.0,0.17819874],[45807.0,0.13364906],[64303.0,0.09324737]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943934207,[[45794.0,0.08318305],[45787.0,1.60970682],[45784.0,0.01091],[45782.0,1.2607],[38300.0,0.01]],[[45799.0,0.02312],[45805.0,0.13364906],[45806.0,0.17819874],[45807.0,0.13364906],[45817.0,0.49016152]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943934283,[[45797.0,0.01205356],[45794.0,0.08318305],[45787.0,1.60970682],[45784.0,0.01091],[45782.0,1.2607]],[[45798.0,0.002586],[45799.0,0.02312],[45804.0,0.13364906],[45805.0,0.17819874],[45807.0,0.13364906]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943934360,[[45797.0,0.01205356],[45794.0,0.08318305],[45787.0,1.60970682],[45786.0,0.01091],[45782.0,1.2607]],[[45798.0,0.002586],[45799.0,0.02312],[45804.0,0.13364906],[45805.0,0.17819874],[45807.0,0.13364906]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943934437,[[45795.0,0.01205356],[45794.0,0.08318305],[45787.0,1.60970682],[45786.0,0.01091],[45782.0,1.2607]],[[45798.0,0.002586],[45799.0,0.02312],[45804.0,0.13364906],[45805.0,0.17819874],[45807.0,0.13364906]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943934587,[[45795.0,0.01205356],[45794.0,0.08318305],[45787.0,1.60970682],[45784.0,0.01091],[45782.0,1.2607]],[[45798.0,0.002586],[45799.0,0.02312],[45804.0,0.13364906],[45805.0,0.17819874],[45807.0,0.13364906]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943934816,[[45795.0,0.01205356],[45794.0,0.08318305],[45787.0,1.60970682],[45784.0,0.01091],[45782.0,1.2607]],[[45798.0,0.002586],[45799.0,0.02312],[45804.0,0.13364906],[45805.0,0.17819874],[45806.0,0.13364906]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943934931,[[45795.0,0.01205356],[45794.0,0.1794402],[45787.0,1.60970682],[45784.0,0.01091],[45782.0,1.2607]],[[45798.0,0.002586],[45799.0,0.02312],[45804.0,0.13364906],[45805.0,0.17819874],[45806.0,0.13364906]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943936302,[[45795.0,0.01205356],[45794.0,0.1794402],[45787.0,1.60970682],[45784.0,0.03274405],[45782.0,1.2607]],[[45798.0,0.002586],[45799.0,0.02312],[45804.0,0.13364906],[45805.0,0.17819874],[45806.0,0.13364906]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943936686,[[45795.0,0.01205356],[45794.0,0.1794402],[45787.0,1.60970682],[45784.0,0.03274405],[45782.0,1.2607]],[[45798.0,0.002586],[45799.0,0.02312],[45804.0,0.13364906],[45805.0,0.17819874],[45807.0,0.13364906]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943937372,[[45795.0,0.01205356],[45794.0,0.1794402],[45787.0,1.60970682],[45784.0,0.03274405],[45782.0,1.2607]],[[45798.0,0.002586],[45799.0,0.02312],[45804.0,0.13364906],[45805.0,0.17819874],[45806.0,0.13364906]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943937523,[[45795.0,0.01405356],[45794.0,0.1794402],[45787.0,1.60970682],[45784.0,0.03274405],[45782.0,1.2607]],[[45798.0,0.002586],[45799.0,0.02312],[45804.0,0.13364906],[45805.0,0.17819874],[45806.0,0.13364906]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943937679,[[45795.0,0.01405356],[45794.0,0.1794402],[45787.0,1.60970682],[45784.0,0.03274405],[45782.0,1.2607]],[[45798.0,0.002586],[45799.0,0.02312],[45804.0,0.13364906],[45805.0,0.17819874],[45807.0,0.13364906]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943937830,[[45795.0,0.01405356],[45794.0,0.1794402],[45787.0,1.60970682],[45784.0,0.03274405],[45782.0,1.2607]],[[45798.0,0.002586],[45799.0,0.02312],[45805.0,0.3118478],[45807.0,0.13364906],[45810.0,0.02183405]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943937906,[[45796.0,0.01205356],[45795.0,0.002],[45794.0,0.1794402],[45787.0,1.60970682],[45784.0,0.03274405]],[[45798.0,0.002586],[45799.0,0.02312],[45805.0,0.3118478],[45807.0,0.13364906],[45810.0,0.02183405]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943938093,[[45796.0,0.01205356],[45795.0,0.002],[45794.0,0.1794402],[45787.0,1.60970682],[45784.0,0.03274405]],[[45798.0,0.002586],[45799.0,0.02312],[45805.0,0.13364906],[45806.0,0.17819874],[45807.0,0.13364906]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943938283,[[45796.0,0.01205356],[45795.0,0.002],[45794.0,0.1794402],[45787.0,1.60970682],[45784.0,0.03274405]],[[45798.0,0.002586],[45799.0,0.02312],[45805.0,0.13364906],[45806.0,0.17819874],[45808.0,0.34204024]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943938360,[[45796.0,0.01205356],[45795.0,0.002],[45794.0,0.1794402],[45787.0,1.60970682],[45786.0,0.01091]],[[45798.0,0.002586],[45799.0,0.02312],[45805.0,0.13364906],[45806.0,0.17819874],[45808.0,0.59204024]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943938588,[[45796.0,0.01205356],[45795.0,0.002],[45794.0,0.1794402],[45787.0,1.60970682],[45786.0,0.01091]],[[45798.0,0.002586],[45799.0,0.02312],[45805.0,0.13364906],[45806.0,0.17819874],[45807.0,0.13364906]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943938817,[[45796.0,0.01205356],[45795.0,0.002],[45794.0,0.1794402],[45787.0,1.60970682],[45786.0,0.01091]],[[45798.0,0.002586],[45799.0,0.02312],[45805.0,0.3118478],[45807.0,0.13364906],[45817.0,0.49016152]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943938929,[[45796.0,0.01205356],[45794.0,0.1794402],[45787.0,1.60970682],[45786.0,0.01091],[38600.0,0.01]],[[45798.0,0.002586],[45799.0,0.02312],[45805.0,0.3118478],[45807.0,0.13364906],[45817.0,0.49016152]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943939007,[[45796.0,0.01205356],[45794.0,0.1794402],[45787.0,1.60970682],[45786.0,0.01091],[45671.0,1.46310237]],[[45798.0,0.002586],[45799.0,0.02312],[45805.0,0.3118478],[45807.0,0.13364906],[45817.0,0.49016152]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943939085,[[45796.0,0.01205356],[45794.0,0.1794402],[45787.0,1.60970682],[45786.0,0.01091],[45775.0,1.859709]],[[45798.0,0.002586],[45799.0,0.02312],[45804.0,0.13364906],[45805.0,0.17819874],[45807.0,0.13364906]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943939160,[[45795.0,0.01205356],[45794.0,0.1794402],[45787.0,1.60970682],[45786.0,0.01091],[45775.0,1.859709]],[[45798.0,0.002586],[45799.0,0.02312],[45804.0,0.13364906],[45805.0,0.17819874],[45807.0,0.13364906]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943939235,[[45795.0,0.01205356],[45794.0,0.1794402],[45793.0,0.01156],[45787.0,1.60970682],[45786.0,0.01091]],[[45798.0,0.002586],[45799.0,0.02312],[45804.0,0.13364906],[45805.0,0.17819874],[45807.0,0.13364906]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943939504,[[45796.0,0.003],[45795.0,0.01205356],[45794.0,0.1794402],[45793.0,0.01156],[45787.0,1.60970682]],[[45798.0,0.002586],[45799.0,0.02312],[45804.0,0.13364906],[45805.0,0.17819874],[45807.0,0.13364906]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943939581,[[45796.0,0.003],[45795.0,0.01205356],[45794.0,0.1794402],[45793.0,0.01156],[45792.0,0.05382]],[[45798.0,0.002586],[45804.0,0.13364906],[45805.0,0.17819874],[45807.0,0.13364906],[63554.0,0.09670097]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943939658,[[45796.0,0.003],[45795.0,0.01205356],[45794.0,0.1794402],[45793.0,0.01156],[45792.0,0.05382]],[[45798.0,0.002586],[45804.0,0.13364906],[45805.0,0.17819874],[45807.0,0.13364906],[45821.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943939808,[[45797.0,0.01205356],[45796.0,0.003],[45794.0,0.1794402],[45793.0,0.01156],[45792.0,0.05382]],[[45804.0,0.13364906],[45805.0,0.17819874],[45807.0,0.13364906],[45821.0,0.3],[63928.0,0.09497418]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943939885,[[45797.0,0.01205356],[45796.0,0.003],[45794.0,0.1794402],[45793.0,0.01156],[45792.0,0.05382]],[[45803.0,0.002586],[45804.0,0.13364906],[45805.0,0.17819874],[45807.0,0.13364906],[45821.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943939963,[[45798.0,0.08067822],[45797.0,0.01205356],[45796.0,0.003],[45794.0,0.1794402],[45793.0,0.01156]],[[45803.0,0.002586],[45804.0,0.13364906],[45805.0,0.17819874],[45807.0,0.13364906],[45821.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943940040,[[45798.0,0.08067822],[45797.0,0.01205356],[45796.0,0.003],[45794.0,0.08318305],[45793.0,0.01156]],[[45803.0,0.002586],[45804.0,0.13364906],[45805.0,0.17819874],[45807.0,0.13364906],[45821.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943940156,[[45798.0,0.08067822],[45797.0,0.01205356],[45796.0,0.003],[45794.0,0.08318305],[45793.0,0.01156]],[[45803.0,0.002586],[45805.0,0.17819874],[45807.0,0.13364906],[45821.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943940157,[[45798.0,0.08067822],[45797.0,0.01205356],[45796.0,0.003],[45794.0,0.08318305],[45793.0,0.01156]],[[45803.0,0.002586],[45805.0,0.13364906],[45806.0,0.17819874],[45807.0,0.13364906],[45810.0,0.02183405]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943940384,[[45798.0,0.08067822],[45797.0,0.01205356],[45796.0,0.003],[45794.0,0.08318305],[45793.0,0.01156]],[[45803.0,0.00249376],[45805.0,0.13364906],[45806.0,0.17819874],[45807.0,0.13364906],[45810.0,0.02183405]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943940538,[[45798.0,0.08067822],[45796.0,0.003],[45794.0,0.08318305],[45793.0,0.01156],[45690.0,7.16337859]],[[45803.0,0.00249376],[45805.0,0.13364906],[45806.0,0.17819874],[45807.0,0.13364906],[45810.0,0.02183405]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943940727,[[45798.0,0.08067822],[45796.0,0.003],[45794.0,0.08318305],[45793.0,0.01156],[45776.0,0.07208907]],[[45803.0,0.00249376],[45805.0,0.13364906],[45806.0,0.17819874],[45807.0,0.13364906],[45810.0,0.02183405]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943940801,[[45798.0,0.08067822],[45796.0,0.003],[45794.0,0.08318305],[45793.0,0.01156],[45776.0,0.07208907]],[[45803.0,0.02561376],[45805.0,0.13364906],[45806.0,0.17819874],[45807.0,0.13364906],[45810.0,0.02183405]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943940956,[[45796.0,0.003],[45794.0,0.08318305],[45776.0,0.07208907],[38500.0,0.11],[38400.0,0.01]],[[45803.0,0.02561376],[45805.0,0.13364906],[45806.0,0.17819874],[45807.0,0.13364906],[45808.0,0.45839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943941036,[[45787.0,1.60970682],[45785.0,0.01091],[45776.0,0.07208907],[45715.0,0.9009844],[45586.0,1.91376597]],[[45803.0,0.02561376],[45805.0,0.13364906],[45806.0,0.17819874],[45807.0,0.13364906],[45808.0,0.45839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943941110,[[45787.0,1.60970682],[45782.0,1.27161],[45776.0,0.07208907],[45715.0,0.9009844],[45586.0,1.91376597]],[[45803.0,0.02561376],[45805.0,0.13364906],[45806.0,0.17819874],[45807.0,0.13364906],[45808.0,0.45839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943941187,[[45791.0,0.23866243],[45787.0,1.60970682],[45782.0,1.27161],[45776.0,0.07208907],[45763.0,0.07932077]],[[45803.0,0.02561376],[45804.0,0.13364906],[45805.0,0.17819874],[45806.0,0.13364906],[45808.0,0.68119187]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943941340,[[45791.0,0.25071622],[45787.0,1.60970682],[45782.0,1.27161],[45776.0,0.07208907],[45763.0,0.07932077]],[[45803.0,0.02561376],[45804.0,0.13364906],[45805.0,0.17819874],[45806.0,0.13364906],[45808.0,0.68119187]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943941527,[[45791.0,0.25071622],[45787.0,1.60970682],[45782.0,1.27161],[45776.0,0.07208907],[45763.0,0.07932077]],[[45803.0,0.02561376],[45804.0,0.13364906],[45805.0,0.17819874],[45806.0,0.13364906],[45808.0,0.68319187]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943941606,[[45792.0,0.01205379],[45791.0,0.23866243],[45787.0,1.60970682],[45782.0,1.27161],[45776.0,0.07208907]],[[45803.0,0.15926282],[45804.0,0.17819874],[45805.0,0.13364906],[45807.0,0.22280069],[45808.0,0.46039118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943941756,[[45792.0,0.01205379],[45791.0,0.23866243],[45787.0,1.60970682],[45782.0,1.27161],[45776.0,0.07208907]],[[45803.0,0.15926282],[45804.0,0.17819874],[45805.0,0.13364906],[45807.0,0.22280069],[45808.0,0.47129118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943941834,[[45792.0,0.01205379],[45791.0,0.23866243],[45787.0,1.60970682],[45783.0,1.6097],[45782.0,1.23921]],[[45802.0,0.13813216],[45803.0,0.2038125],[45805.0,0.38364906],[45807.0,0.22280069],[45808.0,0.64600692]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943941909,[[45792.0,0.01205379],[45791.0,0.23866243],[45787.0,1.60970682],[45783.0,1.62061],[45782.0,1.2283]],[[45801.0,0.02312],[45802.0,0.13813216],[45803.0,0.1806925],[45804.0,0.25],[45805.0,0.13364906]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943941985,[[45792.0,0.01205379],[45791.0,0.23866243],[45787.0,1.60970682],[45786.0,0.06519271],[45783.0,1.62061]],[[45801.0,0.3349678],[45802.0,0.0044831],[45803.0,0.13364906],[45804.0,0.25],[45805.0,0.22280069]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943942063,[[45792.0,0.01205379],[45791.0,0.23866243],[45787.0,1.51819162],[45786.0,0.06519271],[45783.0,1.6097]],[[45800.0,0.002493],[45801.0,0.3349678],[45802.0,0.0044831],[45803.0,0.13364906],[45804.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943942140,[[45792.0,0.01205379],[45787.0,1.51819162],[45786.0,0.06519271],[45783.0,1.6097],[45780.0,0.04331]],[[45799.0,0.13364906],[45800.0,0.18069174],[45801.0,0.15676906],[45802.0,0.2544831],[45803.0,0.22280069]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943942294,[[45792.0,0.01205379],[45787.0,1.51819162],[45786.0,0.06519271],[45783.0,1.6097],[45780.0,0.04331]],[[45798.0,0.3118478],[45800.0,0.14062516],[45801.0,0.02312],[45802.0,0.47280069],[45804.0,0.32282097]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943942368,[[45792.0,0.01205379],[45787.0,1.51819162],[45783.0,1.81809118],[45780.0,0.04331],[45762.0,2.69271667]],[[45798.0,0.3118478],[45800.0,0.14062516],[45801.0,0.23151118],[45802.0,0.47280069],[45804.0,0.32282097]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943942444,[[45792.0,0.01205379],[45787.0,1.51819162],[45783.0,1.81809118],[45780.0,0.04331],[45762.0,2.69271667]],[[45797.0,0.13364906],[45798.0,0.17819874],[45800.0,0.13813216],[45801.0,0.23151118],[45802.0,0.47280069]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943942520,[[45788.0,0.01205379],[45787.0,1.51819162],[45783.0,1.81809118],[45780.0,0.04331],[45762.0,2.69271667]],[[45797.0,0.13364906],[45798.0,0.17819874],[45800.0,0.13813216],[45801.0,0.23151118],[45802.0,0.47280069]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943942597,[[45788.0,0.01205379],[45787.0,1.51819162],[45783.0,1.81809118],[45780.0,0.04331],[45762.0,2.69271667]],[[45796.0,0.002493],[45797.0,0.13364906],[45798.0,0.17819874],[45800.0,0.13813216],[45801.0,0.23151118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943942674,[[45787.0,1.51819162],[45783.0,1.81809118],[45780.0,0.04331],[45762.0,2.69271667],[38635.0,0.0071]],[[45796.0,0.002493],[45797.0,0.13364906],[45798.0,0.17819874],[45800.0,0.13364906],[45801.0,0.23151118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943942748,[[45787.0,1.51819162],[45783.0,1.81809118],[45780.0,0.04331],[45768.0,0.586609],[45763.0,0.19233289]],[[45796.0,0.002493],[45797.0,0.13364906],[45798.0,0.17819874],[45800.0,0.13364906],[45801.0,0.23151118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943942900,[[45789.0,0.01205535],[45787.0,1.51819162],[45783.0,1.81809118],[45782.0,0.12300681],[45780.0,0.04331]],[[45796.0,0.002493],[45797.0,0.13364906],[45798.0,0.17819874],[45800.0,0.13364906],[45801.0,0.23151118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943942977,[[45789.0,0.01205535],[45787.0,1.51819162],[45785.0,0.06217292],[45783.0,1.81809118],[45782.0,0.12300681]],[[45795.0,0.02312],[45796.0,0.002493],[45797.0,0.13364906],[45798.0,0.17819874],[45800.0,0.13364906]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943943131,[[45788.0,0.01205535],[45787.0,1.51819162],[45785.0,0.06217292],[45783.0,1.81809118],[45782.0,0.12300681]],[[45795.0,0.02312],[45796.0,0.002493],[45797.0,0.13364906],[45798.0,0.17819874],[45800.0,0.13364906]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943943207,[[45788.0,0.01205535],[45787.0,1.51819162],[45785.0,0.06217292],[45783.0,1.81809118],[45782.0,0.12300681]],[[45795.0,0.02312],[45796.0,0.002493],[45797.0,0.13364906],[45798.0,0.17819874],[45799.0,0.13364906]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943943434,[[45788.0,0.01205535],[45787.0,1.51819162],[45785.0,0.06217292],[45783.0,1.81809118],[45782.0,0.12300681]],[[45795.0,0.02312],[45796.0,0.002493],[45797.0,0.13364906],[45798.0,0.17819874],[45800.0,0.13364906]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943943511,[[45788.0,0.01205535],[45787.0,1.51819162],[45785.0,0.06217292],[45783.0,1.81809118],[45782.0,0.12300681]],[[45795.0,0.02312],[45796.0,0.002493],[45797.0,0.13364906],[45798.0,0.17819874],[45800.0,0.13564906]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943943586,[[45788.0,0.01205535],[45787.0,1.51819162],[45785.0,0.06217292],[45783.0,1.81809118],[45782.0,0.12300681]],[[45795.0,0.02312],[45796.0,0.002493],[45797.0,0.13364906],[45798.0,0.17819874],[45799.0,0.13364906]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943944159,[[45788.0,0.01205535],[45787.0,1.51819162],[45785.0,0.06217292],[45783.0,1.81809118],[45782.0,0.12300681]],[[45795.0,0.02312],[45796.0,0.002493],[45797.0,0.13364906],[45798.0,0.17819874],[45800.0,0.13564906]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943944463,[[45788.0,0.01205535],[45787.0,1.51819162],[45783.0,1.81809118],[45782.0,0.12300681],[45730.0,1.1147]],[[45795.0,0.02312],[45796.0,0.002493],[45797.0,0.13364906],[45798.0,0.17819874],[45800.0,0.13564906]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943944619,[[45788.0,0.01205535],[45787.0,1.51819162],[45783.0,1.81809118],[45782.0,0.12300681],[45730.0,1.1147]],[[45795.0,0.02312],[45796.0,0.002493],[45798.0,0.13364906],[45799.0,0.17819874],[45800.0,0.13564906]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943944776,[[45788.0,0.01205535],[45787.0,1.51819162],[45783.0,1.81809118],[45782.0,0.12300681],[45770.0,0.586609]],[[45795.0,0.02312],[45796.0,0.002493],[45798.0,0.13364906],[45799.0,0.17819874],[45800.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943944919,[[45788.0,0.01205535],[45787.0,1.51819162],[45783.0,1.81809118],[45782.0,0.12300681],[45770.0,0.586609]],[[45795.0,0.02312],[45796.0,0.002493],[45799.0,0.13364906],[45800.0,0.18019874],[45804.0,0.13050848]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943945000,[[45789.0,0.08939801],[45788.0,0.01205535],[45787.0,1.51819162],[45783.0,1.81809118],[45782.0,0.12300681]],[[45795.0,0.02312],[45796.0,0.002493],[45799.0,0.13364906],[45800.0,0.18019874],[45804.0,0.13050848]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943945148,[[45789.0,0.08939801],[45788.0,0.01205535],[45787.0,1.51819162],[45783.0,1.81809118],[45782.0,0.12300681]],[[45795.0,0.02312],[45796.0,0.002493],[45798.0,0.13364906],[45799.0,0.17819874],[45800.0,0.13364906]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943945224,[[45790.0,0.01205535],[45789.0,0.08939801],[45787.0,1.51819162],[45783.0,1.81809118],[45782.0,0.12300681]],[[45795.0,0.02312],[45796.0,0.002493],[45798.0,0.13364906],[45799.0,0.17819874],[45800.0,0.13364906]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943945300,[[45790.0,0.01205535],[45789.0,0.08939801],[45787.0,1.51819162],[45783.0,1.81809118],[45782.0,0.12300681]],[[45795.0,0.02312],[45796.0,0.002493],[45798.0,0.13364906],[45799.0,0.17819874],[45801.0,0.34204024]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943945610,[[45790.0,0.01205535],[45789.0,0.08939801],[45787.0,1.51819162],[45783.0,1.81809118],[45782.0,0.12300681]],[[45795.0,0.02312],[45796.0,0.002493],[45799.0,0.3118478],[45801.0,0.34204024],[45804.0,0.13050848]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943946140,[[45790.0,0.01205535],[45787.0,1.51819162],[45783.0,1.81809118],[45782.0,0.12300681],[38600.0,0.01]],[[45795.0,0.02312],[45796.0,0.002493],[45799.0,0.3118478],[45801.0,0.34204024],[45804.0,0.13050848]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943946298,[[45790.0,0.01205535],[45787.0,1.51819162],[45783.0,1.81809118],[45782.0,0.12300681],[45769.0,0.586609]],[[45795.0,0.02312],[45796.0,0.002493],[45797.0,0.13364906],[45798.0,0.17819874],[45799.0,0.13364906]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943946486,[[45788.0,0.01205535],[45787.0,1.51819162],[45783.0,1.81809118],[45782.0,0.12300681],[45769.0,0.586609]],[[45795.0,0.02312],[45796.0,0.002493],[45797.0,0.13364906],[45798.0,0.17819874],[45799.0,0.13364906]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943946636,[[45788.0,0.01205535],[45787.0,1.51819162],[45783.0,1.81809118],[45782.0,0.12300681],[45769.0,0.586609]],[[45795.0,0.02312],[45796.0,0.002493],[45797.0,0.3118478],[45799.0,0.13364906],[45809.0,0.49016152]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943946711,[[45791.0,0.01205535],[45787.0,1.51819162],[45783.0,1.81809118],[45782.0,0.12300681],[45781.0,0.01091]],[[45795.0,0.02312],[45796.0,0.002493],[45797.0,0.3118478],[45799.0,0.13364906],[45809.0,0.49016152]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943946787,[[45791.0,0.01205535],[45787.0,1.51819162],[45783.0,1.81809118],[45782.0,0.12300681],[45774.0,0.33791]],[[45795.0,0.02312],[45796.0,0.002493],[45797.0,0.3118478],[45799.0,0.13364906],[45803.0,0.32282097]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943946939,[[45789.0,0.01205535],[45787.0,1.51819162],[45783.0,1.81809118],[45782.0,0.12300681],[45774.0,0.33791]],[[45795.0,0.02312],[45796.0,0.002493],[45797.0,0.3118478],[45799.0,0.13364906],[45803.0,0.32282097]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943946940,[[45789.0,0.01205535],[45787.0,1.51819162],[45783.0,1.81809118],[45782.0,0.12300681],[45774.0,0.33791]],[[45795.0,0.02312],[45796.0,0.002493],[45797.0,0.3118478],[45799.0,0.13364906],[45802.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943947016,[[45789.0,0.01205535],[45787.0,1.51819162],[45785.0,0.07651019],[45783.0,1.81809118],[45782.0,0.12300681]],[[45795.0,0.02312],[45796.0,0.002493],[45797.0,0.13364906],[45798.0,0.17819874],[45799.0,0.13364906]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943947093,[[45787.0,1.51819162],[45785.0,0.07651019],[45783.0,1.81809118],[45782.0,0.12300681],[38600.0,0.01]],[[45795.0,0.02312],[45796.0,0.002493],[45797.0,0.13364906],[45798.0,0.17819874],[45799.0,0.13364906]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943947172,[[45787.0,1.51819162],[45785.0,0.07651019],[45783.0,1.81809118],[45782.0,0.12300681],[45757.0,0.63173277]],[[45795.0,0.02312],[45796.0,0.13614206],[45797.0,0.17819874],[45798.0,0.13364906],[45800.0,0.22280069]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943947401,[[45788.0,0.01205517],[45787.0,1.51819162],[45785.0,0.07651019],[45783.0,1.81809118],[45782.0,0.12300681]],[[45795.0,0.02312],[45796.0,0.13614206],[45797.0,0.17819874],[45798.0,0.13364906],[45800.0,0.22280069]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943947479,[[45788.0,0.01205517],[45787.0,1.51819162],[45785.0,0.07651019],[45783.0,1.81809118],[45782.0,0.12300681]],[[45795.0,0.02312],[45796.0,0.13614206],[45797.0,0.17819874],[45799.0,0.13364906],[45801.0,0.43119187]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943947557,[[45788.0,0.01205517],[45787.0,1.51819162],[45785.0,0.07651019],[45783.0,1.81809118],[45782.0,0.12300681]],[[45795.0,0.02312],[45796.0,0.13614206],[45797.0,0.17819874],[45799.0,0.13364906],[45800.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943948999,[[45788.0,0.01205517],[45787.0,1.51819162],[45785.0,0.07651019],[45783.0,1.81809118],[45782.0,0.12300681]],[[45795.0,0.02312],[45796.0,0.13614206],[45797.0,0.17819874],[45799.0,0.13364906],[64303.0,0.09324737]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943949075,[[45788.0,0.01205517],[45787.0,1.51819162],[45785.0,0.07651019],[45783.0,1.81809118],[45782.0,0.12300681]],[[45795.0,0.02312],[45796.0,0.13614206],[45797.0,0.17819874],[45799.0,0.13364906],[58677.0,2.50421074]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943949188,[[45788.0,0.01205517],[45787.0,1.51819162],[45785.0,0.07651019],[45783.0,1.81809118],[45782.0,0.12300681]],[[45795.0,0.02312],[45796.0,0.13614206],[45797.0,0.17819874],[45798.0,0.13364906],[45800.0,0.22280069]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943949496,[[45788.0,0.01205517],[45787.0,1.51819162],[45785.0,0.07651019],[45783.0,1.81809118],[45782.0,0.12300681]],[[45795.0,0.02300826],[45796.0,0.13614206],[45797.0,0.17819874],[45798.0,0.13364906],[45800.0,0.22280069]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943949570,[[45788.0,0.01205517],[45787.0,1.51819162],[45785.0,0.07651019],[45783.0,1.81809118],[45782.0,0.12300681]],[[45795.0,0.02300826],[45796.0,0.13614206],[45797.0,0.17819874],[45798.0,0.13364906],[45800.0,0.22480069]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943950678,[[45788.0,0.01205517],[45787.0,1.51819162],[45785.0,0.07651019],[45783.0,0.20839118],[45782.0,0.12300681]],[[45795.0,0.02300826],[45796.0,0.13614206],[45797.0,0.17819874],[45798.0,0.13364906],[45800.0,0.22480069]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943950755,[[45788.0,0.01205517],[45787.0,1.51819162],[45785.0,0.07651019],[45765.0,1.5344],[45757.0,0.63173277]],[[45795.0,0.02300826],[45796.0,0.13614206],[45797.0,0.17819874],[45798.0,0.13364906],[45800.0,0.22480069]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943950907,[[45788.0,0.01205517],[45787.0,1.51819162],[45785.0,0.07651019],[45765.0,1.6474189],[45757.0,0.63173277]],[[45795.0,0.02300826],[45796.0,0.3143408],[45798.0,0.13364906],[45800.0,0.22480069],[45808.0,0.49016152]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943950984,[[45788.0,0.01205517],[45787.0,1.51819162],[45785.0,0.07651019],[45765.0,1.6474189],[45757.0,0.63173277]],[[45795.0,0.02300826],[45796.0,0.3143408],[45798.0,0.13364906],[45800.0,0.22280069],[45808.0,0.49016152]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943951060,[[45788.0,0.01205517],[45787.0,1.51819162],[45785.0,0.07651019],[45765.0,1.6474189],[45757.0,0.63173277]],[[45795.0,0.02300826],[45796.0,0.3143408],[45798.0,0.13364906],[45800.0,0.22280069],[45801.0,0.52031215]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943951136,[[45788.0,0.01205517],[45787.0,1.51819162],[45785.0,0.07651019],[45779.0,0.08733622],[45776.0,0.08299907]],[[45795.0,0.15665732],[45796.0,0.18069174],[45798.0,0.13364906],[45800.0,0.22280069],[45801.0,0.52031215]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943951220,[[45788.0,0.01205517],[45787.0,1.51819162],[45785.0,0.07651019],[45779.0,0.08733622],[45776.0,0.08299907]],[[45794.0,0.13364906],[45795.0,0.201207],[45796.0,0.13614206],[45798.0,0.22280069],[45800.0,0.31192097]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943951297,[[45788.0,0.01205517],[45787.0,1.51819162],[45785.0,0.07651019],[45779.0,0.08733622],[45776.0,0.08299907]],[[45794.0,0.3118478],[45796.0,0.13364906],[45798.0,0.22280069],[45800.0,0.31192097],[45905.0,1.22549403]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943951376,[[45788.0,0.01205517],[45787.0,1.51819162],[45785.0,0.07651019],[45779.0,0.08733622],[45776.0,0.08299907]],[[45793.0,0.025613],[45794.0,0.3118478],[45796.0,0.13364906],[45798.0,0.22280069],[45800.0,0.31192097]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943951450,[[45788.0,0.01205517],[45787.0,1.51819162],[45785.0,0.07651019],[45776.0,0.08299907],[38334.0,0.26815278]],[[45793.0,0.025613],[45794.0,0.3118478],[45796.0,0.13364906],[45798.0,0.22280069],[45800.0,0.31192097]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943951527,[[45788.0,0.01205517],[45787.0,1.51819162],[45785.0,0.07651019],[45776.0,0.08299907],[45756.0,1.79423869]],[[45793.0,0.025613],[45794.0,0.3118478],[45796.0,0.3083378],[45798.0,0.22280069],[45800.0,0.31392097]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943951951,[[45788.0,0.01205517],[45787.0,1.51819162],[45785.0,0.07651019],[45776.0,0.08299907],[45756.0,1.79423869]],[[45793.0,0.025613],[45794.0,0.13364906],[45795.0,0.17819874],[45796.0,0.3083378],[45798.0,0.22280069]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943952443,[[45788.0,0.01205517],[45787.0,1.51819162],[45785.0,0.07651019],[45776.0,0.11539907],[45774.0,0.53539118]],[[45793.0,0.23400418],[45794.0,0.13364906],[45795.0,0.17819874],[45796.0,0.3083378],[45799.0,0.22280069]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943952519,[[45788.0,0.01205517],[45787.0,1.51819162],[45785.0,0.07651019],[45776.0,0.11539907],[45774.0,0.53539118]],[[45793.0,0.23400418],[45794.0,0.13364906],[45795.0,0.17819874],[45797.0,0.13364906],[45799.0,0.22280069]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943952876,[[45788.0,0.01205517],[45787.0,1.51819162],[45786.0,0.01156],[45785.0,0.07651019],[45776.0,0.11539907]],[[45793.0,0.23400418],[45795.0,0.13364906],[45796.0,0.17819874],[45797.0,0.13364906],[45799.0,0.22280069]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943953167,[[45788.0,0.01205517],[45787.0,1.51819162],[45786.0,0.01156],[45785.0,0.07651019],[45776.0,0.11539907]],[[45793.0,0.23400418],[45794.0,0.13364906],[45795.0,0.17819874],[45797.0,0.13364906],[45799.0,0.22280069]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943953243,[[45788.0,0.01205517],[45787.0,1.51819162],[45786.0,0.01156],[45785.0,0.07651019],[45776.0,0.11539907]],[[45793.0,0.21088418],[45794.0,0.13364906],[45795.0,0.17819874],[45797.0,0.13364906],[45799.0,0.22280069]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943953404,[[45788.0,0.01205517],[45787.0,1.51819162],[45786.0,0.01156],[45785.0,0.07651019],[45781.0,0.25]],[[45793.0,0.21088418],[45794.0,0.13364906],[45795.0,0.17819874],[45797.0,0.13364906],[45799.0,0.22280069]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943953548,[[45788.0,0.01205517],[45787.0,1.51819162],[45786.0,0.01156],[45785.0,0.07651019],[45781.0,0.25]],[[45793.0,0.21088418],[45794.0,0.13364906],[45795.0,0.17819874],[45797.0,0.13364906],[45798.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943953627,[[45788.0,0.01205517],[45787.0,1.51819162],[45786.0,0.01156],[45785.0,0.07651019],[45781.0,0.25]],[[45793.0,0.21088418],[45795.0,0.13364906],[45796.0,0.17819874],[45797.0,0.13364906],[45798.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943953784,[[45788.0,0.01205517],[45787.0,1.51819162],[45786.0,0.01156],[45785.0,0.07651019],[45781.0,0.25]],[[45793.0,0.21088418],[45795.0,0.13364906],[45796.0,0.17819874],[45798.0,0.13464906],[45833.0,0.77645825]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943953852,[[45788.0,0.01205517],[45787.0,1.51819162],[45786.0,0.01156],[45785.0,0.07651019],[45781.0,0.25]],[[45793.0,0.21088418],[45795.0,0.13364906],[45796.0,0.17819874],[45797.0,0.13364906],[45798.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943954158,[[45788.0,0.01205517],[45787.0,1.51819162],[45786.0,0.01156],[45785.0,0.07651019],[45781.0,0.25]],[[45793.0,0.21088418],[45796.0,0.3118478],[45798.0,0.13464906],[45802.0,0.31192097],[45813.0,0.53472166]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943954309,[[45788.0,0.01205517],[45787.0,1.51819162],[45786.0,0.01156],[45785.0,0.07651019],[45781.0,0.25]],[[45793.0,0.21088418],[45796.0,0.13364906],[45797.0,0.17819874],[45798.0,0.13464906],[45802.0,0.31192097]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943954612,[[45788.0,0.01205517],[45787.0,1.51819162],[45786.0,0.01156],[45785.0,0.07651019],[45781.0,0.25]],[[45793.0,0.21088418],[45795.0,0.13364906],[45796.0,0.17819874],[45798.0,0.13464906],[45802.0,0.31192097]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943954695,[[45788.0,0.01205517],[45787.0,1.51819162],[45786.0,0.01156],[45785.0,0.07651019],[45781.0,0.25]],[[45793.0,0.21088418],[45795.0,0.13364906],[45796.0,0.17819874],[45798.0,0.13464906],[45801.0,0.31192097]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943954764,[[45788.0,0.01205517],[45787.0,1.51819162],[45786.0,0.01156],[45785.0,0.07651019],[45781.0,0.25]],[[45793.0,0.21088418],[45796.0,0.3118478],[45798.0,0.13464906],[45802.0,0.31192097],[64611.0,0.09152057]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943954999,[[45788.0,0.01205517],[45787.0,1.51819162],[45786.0,0.01156],[45785.0,0.07651019],[38500.0,0.11]],[[45793.0,0.21088418],[45796.0,0.3118478],[45798.0,0.13364906],[45802.0,0.31192097],[64611.0,0.09152057]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943955068,[[45788.0,0.01205517],[45787.0,1.51819162],[45786.0,0.01156],[45785.0,0.07651019]],[[45793.0,0.21088418],[45796.0,0.3118478],[45798.0,0.13364906],[45802.0,0.31192097],[64611.0,0.09152057]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943955069,[[45788.0,0.01205517],[45787.0,1.51819162],[45786.0,0.01156],[45785.0,0.07651019],[45781.0,0.25]],[[45793.0,0.21088418],[45796.0,0.3118478],[45798.0,0.13364906],[45802.0,0.31192097],[46311.0,0.67646143]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943955298,[[45788.0,0.01205517],[45787.0,1.51819162],[45786.0,0.01156],[45785.0,0.07651019],[45781.0,0.25]],[[45793.0,0.21088418],[45795.0,0.13364906],[45796.0,0.17819874],[45798.0,0.13364906],[45802.0,0.31192097]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943955376,[[45788.0,0.01205517],[45787.0,1.51819162],[45786.0,0.01156],[45785.0,0.07651019],[45781.0,0.25]],[[45793.0,0.21088418],[45795.0,0.13364906],[45796.0,0.17819874],[45798.0,0.13364906],[45801.0,0.31192097]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943955528,[[45788.0,0.01405517],[45787.0,1.51819162],[45786.0,0.01156],[45785.0,0.07651019],[45781.0,0.25]],[[45793.0,0.21088418],[45795.0,0.13364906],[45796.0,0.17819874],[45798.0,0.13364906],[45801.0,0.31192097]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943955947,[[45789.0,0.01205517],[45788.0,0.002],[45787.0,1.51819162],[45786.0,0.01156],[45785.0,0.07651019]],[[45793.0,0.21088418],[45795.0,0.13364906],[45796.0,0.17819874],[45798.0,0.13364906],[45801.0,0.31192097]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943956107,[[45790.0,0.08476886],[45789.0,0.01205517],[45788.0,0.002],[45787.0,1.51819162],[45786.0,0.01156]],[[45793.0,0.21088418],[45795.0,0.13364906],[45796.0,0.17819874],[45798.0,0.13364906],[45801.0,0.31192097]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943956180,[[45790.0,0.15382886],[45789.0,0.01205517],[45788.0,0.002],[45787.0,1.51819162],[45786.0,0.01156]],[[45793.0,0.21088418],[45795.0,0.13364906],[45796.0,0.17819874],[45798.0,0.13364906],[45801.0,0.31192097]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943956412,[[45791.0,0.01205517],[45790.0,0.15382886],[45788.0,0.002],[45787.0,1.51819162],[45786.0,0.01156]],[[45793.0,0.21088418],[45795.0,0.13364906],[45796.0,0.17819874],[45798.0,0.13364906],[45801.0,0.31192097]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943956982,[[45791.0,0.01205517],[45790.0,0.15382886],[45787.0,1.51819162],[45786.0,0.01156],[38598.0,0.26305631]],[[45793.0,0.21088418],[45795.0,0.13364906],[45796.0,0.17819874],[45798.0,0.13364906],[45801.0,0.31192097]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943957136,[[45791.0,0.01205517],[45790.0,0.15382886],[45787.0,1.51819162],[45786.0,0.01156],[45780.0,0.01091]],[[45793.0,0.21088418],[45795.0,0.13364906],[45796.0,0.17819874],[45798.0,0.13364906],[45801.0,0.31192097]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943957212,[[45791.0,0.01205517],[45790.0,0.15382886],[45787.0,1.51819162],[45786.0,0.01156],[45780.0,0.26091]],[[45793.0,0.21088418],[45795.0,0.13364906],[45796.0,0.17819874],[45798.0,0.13364906],[45801.0,0.31192097]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943957365,[[45791.0,0.01205517],[45790.0,0.15382886],[45787.0,1.51819162],[45786.0,0.01156],[45780.0,0.26091]],[[45793.0,0.21088418],[45795.0,0.13364906],[45796.0,0.17819874],[45797.0,0.13364906],[45799.0,0.22280069]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943957557,[[45791.0,0.01505517],[45790.0,0.15382886],[45787.0,1.51819162],[45786.0,0.01156],[45780.0,0.26091]],[[45793.0,0.21088418],[45795.0,0.13364906],[45796.0,0.17819874],[45797.0,0.13364906],[45799.0,0.22280069]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943957631,[[45791.0,0.01505517],[45790.0,0.15382886],[45787.0,1.51819162],[45786.0,0.01156],[45780.0,0.01091]],[[45793.0,0.21088418],[45795.0,0.13364906],[45796.0,0.17819874],[45797.0,0.13364906],[45799.0,0.22280069]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943957706,[[45791.0,0.01505517],[45790.0,0.15382886],[45787.0,1.51819162],[45786.0,0.01156],[45781.0,0.01091]],[[45793.0,0.21088418],[45795.0,0.13364906],[45796.0,0.17819874],[45797.0,0.13364906],[45799.0,0.22280069]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943957783,[[45791.0,0.003],[45790.0,0.15382886],[45787.0,1.51819162],[45786.0,0.01156],[45781.0,0.01091]],[[45793.0,0.21088418],[45795.0,0.13364906],[45796.0,0.17819874],[45797.0,0.13364906],[45799.0,0.22280069]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943957942,[[45791.0,0.003],[45790.0,0.08476886],[45787.0,1.51819162],[45786.0,0.01156],[45781.0,0.01091]],[[45793.0,0.21088418],[45795.0,0.13364906],[45796.0,0.17819874],[45797.0,0.13364906],[45800.0,0.22280069]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943958022,[[45792.0,0.01205507],[45791.0,0.003],[45790.0,0.08476886],[45787.0,1.51819162],[45786.0,0.01156]],[[45793.0,0.21088418],[45795.0,0.13364906],[45796.0,0.17819874],[45797.0,0.13364906],[45800.0,0.22280069]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943958172,[[45792.0,0.01205507],[45791.0,0.003],[45790.0,0.08476886],[45787.0,1.51819162],[45786.0,0.01156]],[[45793.0,0.21088418],[45795.0,0.13364906],[45796.0,0.17819874],[45798.0,0.13364906],[45800.0,0.22280069]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943958396,[[45792.0,0.01205507],[45791.0,0.003],[45790.0,0.08476886],[45787.0,1.51819162],[45786.0,0.01156]],[[45793.0,0.21088418],[45795.0,0.13364906],[45796.0,0.17819874],[45797.0,0.13364906],[45799.0,0.22280069]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943958931,[[45792.0,0.01205507],[45791.0,0.003],[45790.0,0.08476886],[45787.0,1.51819162],[45786.0,0.01156]],[[45793.0,0.002493],[45795.0,0.13364906],[45796.0,0.17819874],[45797.0,0.13364906],[45799.0,0.22280069]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943959006,[[45792.0,0.01205507],[45790.0,0.08476886],[45787.0,1.51819162],[45786.0,0.01156],[38400.0,0.01]],[[45793.0,0.002493],[45795.0,0.13364906],[45796.0,0.17819874],[45797.0,0.13364906],[45799.0,0.22280069]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943959272,[[45791.0,0.01205507],[45790.0,0.08476886],[45787.0,1.51819162],[45786.0,0.01156],[38400.0,0.01]],[[45793.0,0.002493],[45795.0,0.13364906],[45796.0,0.17819874],[45797.0,0.13364906],[45799.0,0.22280069]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943959437,[[45791.0,0.01205507],[45790.0,0.08476886],[45787.0,1.51819162],[45786.0,0.01156],[45773.0,0.586609]],[[45793.0,0.002493],[45795.0,0.13364906],[45796.0,0.17819874],[45797.0,0.13364906],[45799.0,0.22280069]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943959500,[[45792.0,0.01205507],[45790.0,0.08476886],[45787.0,1.51819162],[45786.0,0.01156],[45773.0,0.586609]],[[45793.0,0.002493],[45795.0,0.13364906],[45796.0,0.17819874],[45797.0,0.13364906],[45800.0,0.22280069]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943959574,[[45792.0,0.01405507],[45790.0,0.08476886],[45787.0,1.51819162],[45786.0,0.01156],[45773.0,0.586609]],[[45793.0,0.002493],[45795.0,0.13364906],[45796.0,0.17819874],[45797.0,0.13364906],[45800.0,0.22280069]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943959651,[[45792.0,0.01405507],[45790.0,0.08476886],[45787.0,1.51819162],[45786.0,0.01156],[45773.0,0.586609]],[[45793.0,0.002493],[45795.0,0.13364906],[45796.0,0.17819874],[45798.0,0.13364906],[45800.0,0.22280069]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943959917,[[45792.0,0.01405507],[45790.0,0.08476886],[45787.0,1.51819162],[45786.0,0.01156],[45773.0,0.586609]],[[45793.0,0.002493],[45795.0,0.13364906],[45796.0,0.17819874],[45797.0,0.13364906],[45799.0,0.22280069]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943960377,[[45790.0,0.06882393],[45787.0,1.51819162],[45786.0,0.01156],[45780.0,0.01091],[45773.0,0.586609]],[[45793.0,0.002493],[45795.0,0.13364906],[45796.0,0.17819874],[45797.0,0.13364906],[45799.0,0.22280069]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943960566,[[45790.0,0.06882393],[45787.0,1.51819162],[45786.0,0.01156],[45780.0,0.01091],[45773.0,0.586609]],[[45793.0,0.002493],[45795.0,0.13364906],[45796.0,0.17819874],[45797.0,0.13364906],[45799.0,0.43119187]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943960871,[[45790.0,0.06882393],[45787.0,1.51819162],[45786.0,0.01156],[45780.0,0.01091],[45772.0,0.586609]],[[45793.0,0.002493],[45795.0,0.13364906],[45796.0,0.17819874],[45797.0,0.13364906],[45799.0,0.43119187]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943961178,[[45790.0,0.06882393],[45787.0,1.51819162],[45786.0,0.01156],[45780.0,0.01091],[45773.0,0.586609]],[[45793.0,0.002493],[45795.0,0.13364906],[45796.0,0.17819874],[45797.0,0.13364906],[45799.0,0.43119187]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943961556,[[45791.0,0.01205515],[45790.0,0.07082393],[45787.0,1.51819162],[45786.0,0.01156],[45780.0,0.01091]],[[45793.0,0.002493],[45795.0,0.13364906],[45796.0,0.17819874],[45797.0,0.13364906],[45799.0,0.43119187]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943961633,[[45791.0,0.01205515],[45790.0,0.07082393],[45787.0,1.51819162],[45786.0,0.01156],[45781.0,0.01091]],[[45793.0,0.002493],[45795.0,0.13364906],[45796.0,0.17819874],[45797.0,0.13364906],[45798.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943962859,[[45791.0,0.01205515],[45790.0,0.002],[45787.0,1.51819162],[45786.0,0.01156],[45781.0,0.01091]],[[45793.0,0.002493],[45795.0,0.13364906],[45796.0,0.17819874],[45797.0,0.13364906],[45798.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943962933,[[45791.0,0.01205515],[45790.0,0.002],[45787.0,1.51819162],[45786.0,0.01156],[45781.0,0.01091]],[[45793.0,0.002493],[45794.0,0.13364906],[45795.0,0.17819874],[45797.0,0.13364906],[45798.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943963083,[[45791.0,0.01205515],[45787.0,1.51819162],[45786.0,0.01156],[45781.0,0.01091],[45772.0,0.586609]],[[45793.0,0.002493],[45794.0,0.13364906],[45795.0,0.17819874],[45797.0,0.13364906],[45811.0,0.53472166]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943963158,[[45791.0,0.01205515],[45787.0,1.51819162],[45786.0,0.01156],[45780.0,0.01091],[45772.0,0.586609]],[[45793.0,0.13614206],[45794.0,0.17819874],[45796.0,0.13364906],[45798.0,0.22280069],[45799.0,0.52031215]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943963464,[[45788.0,0.01205515],[45787.0,1.51819162],[45786.0,0.01156],[45780.0,0.01091],[45772.0,0.586609]],[[45793.0,0.13614206],[45794.0,0.17819874],[45796.0,0.13364906],[45798.0,0.22280069],[45799.0,0.52031215]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943963622,[[45791.0,0.002],[45788.0,0.01205515],[45787.0,1.51819162],[45786.0,0.01156],[45780.0,0.01091]],[[45793.0,0.13614206],[45794.0,0.17819874],[45796.0,0.13364906],[45798.0,0.22280069],[45799.0,0.52031215]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943963737,[[45791.0,0.002],[45790.0,0.0816951],[45788.0,0.01205515],[45787.0,1.51819162],[45780.0,0.01091]],[[45793.0,0.13614206],[45794.0,0.17819874],[45796.0,0.13364906],[45798.0,0.22280069],[45799.0,0.52031215]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943963814,[[45791.0,0.002],[45790.0,0.0816951],[45788.0,0.01205515],[45787.0,1.51819162],[45780.0,0.01091]],[[45794.0,0.13364906],[45795.0,0.17819874],[45796.0,0.13364906],[45798.0,0.22280069],[45799.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943963893,[[45792.0,0.01156],[45791.0,0.002],[45790.0,0.0816951],[45787.0,1.51819162],[45780.0,0.01091]],[[45794.0,0.13364906],[45795.0,0.17819874],[45796.0,0.13364906],[45798.0,0.22280069],[45799.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943963968,[[45792.0,0.01156],[45791.0,0.002],[45790.0,0.0816951],[45787.0,1.51819162],[45780.0,0.01091]],[[45794.0,0.13364906],[45795.0,0.17819874],[45797.0,0.13364906],[45799.0,0.43119187],[45802.0,0.0109]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943964113,[[45792.0,0.02361493],[45791.0,0.002],[45790.0,0.0816951],[45787.0,1.51819162],[45780.0,0.01091]],[[45795.0,0.3118478],[45797.0,0.13364906],[45799.0,0.43119187],[45801.0,0.31192097],[45802.0,0.0109]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943964501,[[45792.0,0.01156],[45791.0,0.002],[45790.0,0.0816951],[45787.0,1.51819162],[45780.0,0.01091]],[[45795.0,0.3118478],[45797.0,0.13364906],[45799.0,0.43119187],[45801.0,0.31192097],[45802.0,0.0109]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943964572,[[45792.0,0.01156],[45791.0,0.002],[45790.0,0.0816951],[45787.0,1.51819162],[45782.0,0.20839118]],[[45795.0,0.3118478],[45797.0,0.13364906],[45799.0,0.43119187],[45801.0,0.31192097],[45802.0,0.0109]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943964804,[[45792.0,0.01156],[45791.0,0.002],[45790.0,0.0816951],[45787.0,1.51819162],[45782.0,0.20839118]],[[45795.0,0.13364906],[45796.0,0.17819874],[45797.0,0.13364906],[45799.0,0.43119187],[45801.0,0.31192097]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943965028,[[45791.0,0.002],[45790.0,0.0816951],[45787.0,1.51819162],[45783.0,0.06552651],[45782.0,0.20839118]],[[45795.0,0.13364906],[45796.0,0.17819874],[45797.0,0.13364906],[45799.0,0.43119187],[45801.0,0.31192097]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943965105,[[45790.0,0.0816951],[45787.0,1.51819162],[45783.0,0.06552651],[45782.0,0.20839118],[38500.0,0.11]],[[45795.0,0.13364906],[45796.0,0.18069174],[45797.0,0.13364906],[45799.0,0.43119187],[45801.0,0.31192097]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943965182,[[45790.0,0.0816951],[45788.0,0.01156],[45787.0,1.51819162],[45783.0,0.06552651],[45782.0,0.20839118]],[[45795.0,0.13364906],[45796.0,0.18069174],[45797.0,0.13364906],[45799.0,0.43119187],[45801.0,0.31192097]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943965378,[[45791.0,0.01205493],[45790.0,0.0816951],[45788.0,0.01156],[45787.0,1.51819162],[45783.0,0.06552651]],[[45795.0,0.13364906],[45796.0,0.18069174],[45797.0,0.13364906],[45799.0,0.43119187],[45801.0,0.31192097]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943965446,[[45791.0,0.01205493],[45790.0,0.0816951],[45788.0,0.01156],[45787.0,1.51819162],[45783.0,0.06552651]],[[45794.0,0.13364906],[45795.0,0.17819874],[45796.0,0.13614206],[45798.0,0.22280069],[45799.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943965610,[[45792.0,0.002],[45791.0,0.01205493],[45790.0,0.0816951],[45788.0,0.01156],[45787.0,1.51819162]],[[45794.0,0.13364906],[45795.0,0.17819874],[45796.0,0.13614206],[45798.0,0.22280069],[45799.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943965944,[[45792.0,0.002],[45790.0,0.0816951],[45788.0,0.01156],[45787.0,1.51819162],[38600.0,0.01]],[[45794.0,0.13364906],[45795.0,0.17819874],[45796.0,0.13614206],[45798.0,0.22280069],[45799.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943966173,[[45792.0,0.002],[45790.0,0.0816951],[45788.0,0.01156],[45787.0,1.51819162],[45765.0,1.5344]],[[45796.0,0.002493],[45799.0,0.20839118],[45800.0,0.002],[45802.0,0.0109],[45821.0,0.1745933]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943966517,[[45792.0,0.002],[45790.0,0.0816951],[45788.0,0.01156],[45787.0,1.51819162],[45781.0,0.01091]],[[45796.0,0.002493],[45799.0,0.20839118],[45800.0,0.002],[45803.0,0.07639826],[45821.0,0.47767241]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943966786,[[45792.0,0.002],[45790.0,0.0816951],[45788.0,0.01156],[45787.0,1.51819162],[45781.0,0.01091]],[[45795.0,0.17822136],[45796.0,0.002493],[45797.0,0.13366602],[45799.0,0.20839118],[45800.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943966860,[[45792.0,0.002],[45790.0,0.0816951],[45788.0,0.01156],[45787.0,1.51819162],[45781.0,0.01091]],[[45795.0,0.31188738],[45796.0,0.002493],[45797.0,0.13366602],[45799.0,0.43116789],[45800.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943967012,[[45790.0,0.0816951],[45788.0,0.01156],[45787.0,1.51819162],[45781.0,0.01091],[38598.0,0.26305631]],[[45795.0,0.13366602],[45796.0,0.18071436],[45797.0,0.13366602],[45799.0,0.43116789],[64984.0,0.08979376]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943967087,[[45790.0,0.0816951],[45788.0,0.01156],[45787.0,1.51819162],[45781.0,0.01091],[38598.0,0.26305631]],[[45795.0,0.13366602],[45796.0,0.18071436],[45797.0,0.13366602],[45799.0,0.43116789],[45937.0,1.56344054]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943967162,[[45790.0,0.0816951],[45788.0,0.01156],[45787.0,1.51819162],[45781.0,0.01091],[38598.0,0.26305631]],[[45795.0,0.13366602],[45796.0,0.18071436],[45797.0,0.13366602],[45799.0,0.43116789],[45821.0,1.29589657]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943967241,[[45790.0,0.0816951],[45788.0,0.01156],[45787.0,1.51819162],[45781.0,0.01091],[45672.0,1.46310237]],[[45794.0,0.13366602],[45795.0,0.17822136],[45796.0,0.002493],[45797.0,0.13366602],[45799.0,0.43116789]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943967429,[[45791.0,0.01205485],[45790.0,0.0816951],[45788.0,0.01156],[45787.0,1.51819162],[45781.0,0.01091]],[[45794.0,0.13366602],[45795.0,0.17822136],[45796.0,0.002493],[45797.0,0.13366602],[45799.0,0.43116789]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943967626,[[45791.0,0.01205485],[45790.0,0.0816951],[45788.0,0.01156],[45787.0,1.51819162],[45786.0,0.002]],[[45794.0,0.13366602],[45795.0,0.17822136],[45796.0,0.002493],[45797.0,0.13366602],[45799.0,0.43116789]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943968619,[[45791.0,0.01205485],[45790.0,0.0816951],[45787.0,1.51819162],[45786.0,0.002],[45776.0,0.0324]],[[45794.0,0.13366602],[45795.0,0.17822136],[45797.0,0.13366602],[45799.0,0.43116789],[64611.0,0.09152057]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943968694,[[45791.0,0.01205485],[45790.0,0.0816951],[45787.0,1.51819162],[45786.0,0.002],[45776.0,0.0324]],[[45794.0,0.13366602],[45795.0,0.17822136],[45797.0,0.13366602],[45799.0,0.43116789],[45863.0,0.78442347]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943968779,[[45791.0,0.01205485],[45790.0,0.0816951],[45789.0,0.01156],[45787.0,1.51819162],[45786.0,0.002]],[[45794.0,0.13366602],[45795.0,0.17822136],[45797.0,0.13366602],[45799.0,0.43116789],[45863.0,0.78442347]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943968857,[[45791.0,0.01205485],[45790.0,0.0816951],[45789.0,0.01156],[45787.0,1.51819162],[45786.0,0.002]],[[45794.0,0.13366602],[45795.0,0.17822136],[45797.0,0.13366602],[45799.0,0.43116789],[45849.0,5.4942154]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943969114,[[45791.0,0.01205485],[45790.0,0.0816951],[45789.0,0.01156],[45787.0,1.51819162],[45786.0,0.002]],[[45795.0,0.31188738],[45797.0,0.13366602],[45799.0,0.43116789],[45801.0,0.31188739],[45821.0,1.29589657]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943969190,[[45791.0,0.01205485],[45790.0,0.0816951],[45789.0,0.01156],[45787.0,1.51819162],[45786.0,0.002]],[[45795.0,0.13366602],[45796.0,0.17822136],[45797.0,0.13366602],[45799.0,0.43116789],[45801.0,0.31188739]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943969266,[[45791.0,0.01205485],[45790.0,0.0816951],[45789.0,0.01156],[45787.0,1.51819162],[45786.0,0.002]],[[45795.0,0.31188738],[45797.0,0.13366602],[45799.0,0.43116789],[45801.0,0.31188739],[45807.0,0.49010875]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943969419,[[45791.0,0.01205485],[45790.0,0.0816951],[45789.0,0.01156],[45787.0,1.51819162],[45786.0,0.002]],[[45795.0,0.13366602],[45796.0,0.17822136],[45797.0,0.13615902],[45799.0,0.43116789],[45801.0,0.31188739]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943969533,[[45791.0,0.01205485],[45790.0,0.0816951],[45789.0,0.01156],[45787.0,1.51819162],[45786.0,0.002]],[[45795.0,0.31188738],[45797.0,0.13615902],[45799.0,0.43116789],[45801.0,0.31188739],[45807.0,0.49010875]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943969611,[[45791.0,0.01205485],[45790.0,0.0816951],[45789.0,0.01156],[45787.0,1.52019162],[45782.0,0.21930118]],[[45795.0,0.31188738],[45797.0,0.13615902],[45799.0,0.43116789],[45801.0,0.31188739],[45803.0,0.51105167]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943969686,[[45791.0,0.01205485],[45790.0,0.0816951],[45789.0,0.01156],[45787.0,1.52019162],[45784.0,0.60761205]],[[45795.0,0.31188738],[45797.0,0.13615902],[45799.0,0.43116789],[45801.0,0.31188739],[45803.0,0.51105167]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943969839,[[45791.0,0.01205485],[45790.0,0.0816951],[45789.0,0.01156],[45787.0,1.52019162],[45784.0,0.60761205]],[[45795.0,0.3118025],[45797.0,0.13615902],[45799.0,0.43116789],[45801.0,0.31188739],[45803.0,0.51105167]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943969991,[[45791.0,0.01205485],[45790.0,0.0816951],[45789.0,0.01156],[45787.0,1.52019162],[45784.0,0.60761205]],[[45795.0,0.13358114],[45796.0,0.17822136],[45797.0,0.002493],[45798.0,0.13366602],[45799.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943970715,[[45791.0,0.07208485],[45790.0,0.0816951],[45789.0,0.01156],[45787.0,1.52019162],[45784.0,0.60761205]],[[45795.0,0.13358114],[45796.0,0.17822136],[45797.0,0.002493],[45798.0,0.13366602],[45799.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943970828,[[45791.0,0.07208485],[45790.0,0.0816951],[45789.0,0.01156],[45787.0,1.52019162],[45784.0,0.60761205]],[[45795.0,0.13358114],[45796.0,0.17822136],[45797.0,0.13615902],[45799.0,0.43116789],[45924.0,1.44828139]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943970903,[[45791.0,0.07208485],[45790.0,0.0816951],[45789.0,0.01156],[45787.0,1.52019162],[45784.0,0.60761205]],[[45795.0,0.13358114],[45796.0,0.17822136],[45797.0,0.13615902],[45799.0,0.43116789],[45804.0,0.45645341]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943970979,[[45792.0,0.01205485],[45791.0,0.06003],[45790.0,0.0816951],[45789.0,0.01156],[45787.0,1.52019162]],[[45795.0,0.13358114],[45796.0,0.17822136],[45797.0,0.13615902],[45799.0,0.43116789],[45804.0,0.45645341]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943971134,[[45792.0,0.01205485],[45791.0,0.06003],[45790.0,0.0816951],[45789.0,0.01156],[45787.0,1.51819162]],[[45795.0,0.13358114],[45796.0,0.17822136],[45797.0,0.002493],[45798.0,0.13366602],[45799.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943971247,[[45792.0,0.01205485],[45791.0,0.06003],[45790.0,0.0816951],[45789.0,0.01156],[45787.0,1.51819162]],[[45795.0,0.13358114],[45796.0,0.17822136],[45797.0,0.13615902],[45799.0,0.43116789],[64611.0,0.09152057]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943971329,[[45792.0,0.01205485],[45791.0,0.06003],[45790.0,0.0816951],[45789.0,0.01156],[45787.0,1.51819162]],[[45795.0,0.13358114],[45796.0,0.17822136],[45797.0,0.13615902],[45799.0,0.43116789],[45804.0,0.70645341]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943971400,[[45792.0,0.01205485],[45791.0,0.06003],[45790.0,0.0816951],[45789.0,0.01156],[45787.0,1.51819162]],[[45795.0,0.17822136],[45797.0,0.13615902],[45799.0,0.43116789],[45800.0,0.31188739],[45803.0,0.51105167]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943971476,[[45791.0,0.06003],[45790.0,0.0816951],[45789.0,0.01156],[45787.0,1.51819162],[38600.0,0.01]],[[45795.0,0.17822136],[45797.0,0.13615902],[45799.0,0.43116789],[45800.0,0.31188739],[45803.0,0.51105167]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943971551,[[45791.0,0.06003],[45790.0,0.0816951],[45789.0,0.01156],[45787.0,1.51819162],[45715.0,0.9009844]],[[45795.0,0.17822136],[45797.0,0.13615902],[45799.0,0.43116789],[45800.0,0.31188739],[45803.0,0.51105167]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943971630,[[45791.0,0.06003],[45790.0,0.0816951],[45789.0,0.01156],[45788.0,0.002],[45787.0,1.51819162]],[[45795.0,0.17822136],[45797.0,0.13615902],[45799.0,0.43116789],[45800.0,0.31188739],[45803.0,0.51105167]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943971854,[[45792.0,0.01205488],[45791.0,0.06003],[45790.0,0.0816951],[45789.0,0.01156],[45788.0,0.002]],[[45795.0,0.17822136],[45797.0,0.13615902],[45799.0,0.43116789],[45800.0,0.31188739],[45803.0,0.51105167]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943971931,[[45792.0,0.01205488],[45791.0,0.06003],[45790.0,0.0816951],[45788.0,0.002],[38644.0,0.01]],[[45795.0,0.17822136],[45797.0,0.13615902],[45799.0,0.43116789],[45800.0,0.31188739],[45803.0,0.51105167]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943972008,[[45792.0,0.01205488],[45791.0,0.06003],[45790.0,0.0816951],[45788.0,0.002],[45689.0,1.23337859]],[[45795.0,0.17822136],[45797.0,0.13615902],[45799.0,0.43116789],[45800.0,0.31188739],[45803.0,0.51105167]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943972082,[[45792.0,0.02361488],[45791.0,0.06003],[45790.0,0.0816951],[45788.0,0.002],[45689.0,1.23337859]],[[45795.0,0.17822136],[45797.0,0.13615902],[45799.0,0.43116789],[45800.0,0.31188739],[45803.0,0.51105167]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943972158,[[45792.0,0.01156],[45791.0,0.06003],[45790.0,0.0816951],[45788.0,0.002],[45689.0,1.23337859]],[[45795.0,0.17822136],[45797.0,0.13615902],[45799.0,0.43116789],[45800.0,0.31188739],[45803.0,0.51105167]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943972465,[[45792.0,0.01156],[45791.0,0.06003],[45790.0,0.0816951],[45788.0,0.002],[45750.0,0.3]],[[45795.0,0.17822136],[45797.0,0.13615902],[45799.0,0.43116789],[45800.0,0.31188739],[45803.0,0.51105167]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943972541,[[45792.0,0.01156],[45791.0,0.06003],[45790.0,0.0816951],[45788.0,0.002],[45783.0,0.55299821]],[[45795.0,0.17822136],[45797.0,0.13615902],[45799.0,0.43116789],[45800.0,0.31188739],[45803.0,0.51105167]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943972810,[[45792.0,0.01156],[45791.0,0.06003],[45790.0,0.0816951],[45788.0,0.002],[45784.0,0.60761205]],[[45795.0,0.17822136],[45797.0,0.13615902],[45799.0,0.43116789],[45801.0,0.31188739],[45803.0,0.51105167]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943973075,[[45792.0,0.01156],[45791.0,0.06003],[45790.0,0.0816951],[45784.0,0.60761205],[38600.0,0.01]],[[45795.0,0.17822136],[45797.0,0.13615902],[45799.0,0.43116789],[45801.0,0.31188739],[45803.0,0.51105167]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943973345,[[45792.0,0.01156],[45791.0,0.06003],[45790.0,0.0816951],[45784.0,0.60761205],[45371.0,2.47723681]],[[45795.0,0.17822136],[45797.0,0.13615902],[45799.0,0.43116789],[45801.0,0.31188739],[45803.0,0.51105167]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943973419,[[45792.0,0.01156],[45791.0,0.06003],[45790.0,0.0816951],[45784.0,0.60761205],[45432.0,0.02402824]],[[45795.0,0.17822136],[45797.0,0.13615902],[45799.0,0.43116789],[45800.0,0.31188739],[45803.0,0.51105167]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943973497,[[45792.0,0.01156],[45791.0,0.06003],[45790.0,0.0816951],[45784.0,0.60761205],[45432.0,0.02402824]],[[45795.0,0.17822136],[45797.0,0.13615902],[45799.0,0.43116789],[45801.0,0.31188739],[45803.0,0.51105167]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943973650,[[45792.0,0.01156],[45791.0,0.06003],[45790.0,0.0816951],[45788.0,0.003],[45784.0,0.60761205]],[[45795.0,0.17822136],[45797.0,0.13615902],[45799.0,0.43116789],[45801.0,0.31188739],[45803.0,0.51105167]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943973801,[[45792.0,0.01156],[45791.0,0.06003],[45790.0,0.0816951],[45788.0,0.003],[45784.0,0.60761205]],[[45796.0,0.17822136],[45797.0,0.13615902],[45799.0,0.43116789],[45801.0,0.31188739],[45803.0,0.51105167]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943973918,[[45792.0,0.01156],[45791.0,0.06003],[45790.0,0.0816951],[45788.0,0.003],[45784.0,0.60761205]],[[45796.0,0.17822136],[45797.0,0.13615902],[45799.0,0.43116789],[45801.0,0.31188739],[45803.0,0.06549826]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943974677,[[45793.0,0.01205456],[45792.0,0.01156],[45791.0,0.06003],[45790.0,0.0816951],[45788.0,0.003]],[[45796.0,0.17822136],[45797.0,0.13615902],[45799.0,0.43116789],[45801.0,0.31188739],[45803.0,0.06549826]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943975060,[[45793.0,0.01205456],[45792.0,0.01156],[45791.0,0.06003],[45790.0,0.0816951],[45752.0,0.4169]],[[45796.0,0.17822136],[45797.0,0.13615902],[45799.0,0.43116789],[45801.0,0.31188739],[45803.0,0.06549826]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943975630,[[45793.0,0.01205456],[45792.0,0.01156],[45791.0,0.06003],[45790.0,0.0816951],[45789.0,0.002]],[[45796.0,0.17822136],[45797.0,0.13615902],[45799.0,0.43116789],[45801.0,0.31188739],[45803.0,0.06549826]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943976621,[[45793.0,0.01205456],[45792.0,0.01156],[45790.0,0.0816951],[45789.0,0.002],[38600.0,0.01]],[[45796.0,0.17822136],[45797.0,0.13615902],[45799.0,0.43116789],[45801.0,0.31188739],[45803.0,0.31549826]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943976697,[[45793.0,0.01205456],[45792.0,0.01156],[45789.0,0.002],[38600.0,0.01],[38598.0,0.26305631]],[[45796.0,0.17822136],[45797.0,0.13615902],[45799.0,0.43116789],[45801.0,0.31188739],[45803.0,0.31549826]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943976773,[[45792.0,0.01156],[45789.0,0.002],[38600.0,0.01],[38598.0,0.26305631],[38500.0,0.11]],[[45796.0,0.17822136],[45797.0,0.13615902],[45799.0,0.43116789],[45801.0,0.31188739],[45803.0,0.31549826]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943976850,[[45789.0,0.002],[45776.0,0.0324],[45775.0,0.586609],[45763.0,0.13764585],[45762.0,3.32444944]],[[45795.0,0.17822136],[45797.0,0.13615902],[45799.0,0.43116789],[45800.0,0.31188739],[45803.0,0.76105167]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943976925,[[45789.0,0.002],[45776.0,0.0324],[45775.0,0.586609],[45763.0,0.13764585],[45762.0,3.32444944]],[[45795.0,0.17822136],[45797.0,0.13615902],[45799.0,0.49758789],[45800.0,0.31188739],[45803.0,0.76105167]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943977001,[[45789.0,0.002],[45784.0,0.06552384],[45783.0,0.55299821],[45776.0,0.0324],[45775.0,0.586609]],[[45795.0,0.17822136],[45796.0,0.13366602],[45797.0,0.002493],[45798.0,0.22277671],[45799.0,0.27481118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943977076,[[45784.0,0.06552384],[45783.0,0.55299821],[45776.0,0.0324],[45775.0,0.586609],[38500.0,0.11]],[[45795.0,0.17822136],[45796.0,0.13366602],[45797.0,0.002493],[45798.0,0.22277671],[45799.0,0.27481118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943977156,[[45784.0,0.60761205],[45783.0,0.01091],[45776.0,0.0324],[45775.0,0.586609],[45702.0,5.93]],[[45795.0,0.17822136],[45796.0,0.13366602],[45797.0,0.002493],[45798.0,0.22277671],[45799.0,0.27481118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943977229,[[45790.0,0.01205479],[45784.0,0.60761205],[45783.0,0.01091],[45776.0,0.0324],[45775.0,0.586609]],[[45795.0,0.17822136],[45796.0,0.13366602],[45797.0,0.002493],[45798.0,0.22277671],[45799.0,0.27481118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943977307,[[45790.0,0.01205479],[45788.0,0.01156],[45784.0,0.60761205],[45783.0,0.01091],[45776.0,0.0324]],[[45795.0,0.17822136],[45796.0,0.13366602],[45797.0,0.002493],[45798.0,0.22277671],[45799.0,0.27481118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943977423,[[45788.0,0.02361479],[45784.0,0.60761205],[45783.0,0.01091],[45776.0,0.0324],[38598.0,0.26305631]],[[45795.0,0.17822136],[45796.0,0.13366602],[45797.0,0.002493],[45798.0,0.22277671],[45799.0,0.27481118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943977500,[[45788.0,0.02361479],[45784.0,0.60761205],[45783.0,0.01091],[45776.0,0.0324],[38598.0,0.26305631]],[[45795.0,0.17822136],[45796.0,0.13366602],[45797.0,0.002493],[45798.0,0.22277671],[45799.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943977575,[[45788.0,0.02361479],[45784.0,0.60761205],[45783.0,0.01091],[45776.0,0.0324],[45750.0,0.77685654]],[[45795.0,0.17822136],[45796.0,0.13366602],[45797.0,0.002493],[45798.0,0.22277671],[45799.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943977653,[[45789.0,0.002],[45788.0,0.02361479],[45784.0,0.60761205],[45783.0,0.01091],[45776.0,0.0324]],[[45795.0,0.17822136],[45796.0,0.13366602],[45797.0,0.002493],[45798.0,0.22277671],[45799.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943977728,[[45789.0,0.10179817],[45788.0,0.02361479],[45784.0,0.54208821],[45783.0,0.01091],[45778.0,0.05361695]],[[45795.0,0.17822136],[45796.0,0.13366602],[45797.0,0.002493],[45798.0,0.22277671],[45799.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943977804,[[45789.0,0.11385296],[45788.0,0.01156],[45784.0,0.54208821],[45783.0,0.01091],[45778.0,0.05361695]],[[45795.0,0.17822136],[45796.0,0.13366602],[45797.0,0.002493],[45798.0,0.22277671],[45799.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943977879,[[45790.0,0.23876091],[45789.0,0.11385296],[45788.0,0.01156],[45784.0,0.54208821],[45783.0,0.01091]],[[45795.0,0.17822136],[45796.0,0.13366602],[45797.0,0.002493],[45798.0,0.22277671],[45799.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943978033,[[45790.0,0.2508157],[45789.0,0.10179817],[45788.0,0.01156],[45784.0,0.54208821],[45783.0,0.01091]],[[45795.0,0.17822136],[45796.0,0.13366602],[45797.0,0.002493],[45798.0,0.22277671],[45799.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943978261,[[45791.0,0.01205479],[45790.0,0.23876091],[45789.0,0.10179817],[45784.0,0.54208821],[45783.0,0.01091]],[[45795.0,0.17822136],[45796.0,0.13366602],[45797.0,0.002493],[45798.0,0.22277671],[45799.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943978334,[[45792.0,0.01156],[45791.0,0.01205479],[45790.0,0.23876091],[45789.0,0.10179817],[45784.0,0.54208821]],[[45795.0,0.17822136],[45796.0,0.13366602],[45798.0,0.22277671],[45799.0,0.20839118],[45807.0,0.49010875]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943978412,[[45792.0,0.01156],[45791.0,0.01205479],[45790.0,0.23876091],[45789.0,0.002],[45784.0,0.54208821]],[[45795.0,0.17822136],[45796.0,0.13366602],[45798.0,0.22277671],[45799.0,0.20839118],[45807.0,0.49010875]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943978492,[[45792.0,0.01156],[45791.0,0.01205479],[45790.0,0.23876091],[45789.0,0.002],[45785.0,0.0934656]],[[45795.0,0.17822136],[45796.0,0.13366602],[45798.0,0.22277671],[45799.0,0.20839118],[45807.0,0.49010875]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943978566,[[45792.0,0.01156],[45791.0,0.01205479],[45790.0,0.23876091],[45789.0,0.002],[45785.0,0.0934656]],[[45795.0,0.17822136],[45796.0,0.13366602],[45797.0,0.002493],[45798.0,0.22277671],[45799.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943978641,[[45793.0,0.01205479],[45792.0,0.01156],[45790.0,0.23876091],[45789.0,0.002],[45785.0,0.0934656]],[[45795.0,0.17822136],[45796.0,0.13366602],[45797.0,0.002493],[45798.0,0.22277671],[45799.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943978714,[[45793.0,0.01205479],[45792.0,0.01156],[45790.0,0.23876091],[45789.0,0.002],[45785.0,0.63555381]],[[45795.0,0.17822136],[45797.0,0.13615902],[45799.0,0.43116789],[45801.0,0.31188739],[45812.0,0.53466409]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943978792,[[45793.0,0.09754631],[45792.0,0.01156],[45790.0,0.23876091],[45789.0,0.002],[45785.0,0.63555381]],[[45795.0,0.17822136],[45797.0,0.13615902],[45799.0,0.43116789],[45801.0,0.31188739],[45812.0,0.53466409]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943978868,[[45793.0,0.09754631],[45792.0,0.01156],[45789.0,0.002],[45785.0,0.63555381],[45673.0,1.46310237]],[[45795.0,0.17822136],[45797.0,0.13615902],[45799.0,0.43116789],[45801.0,0.31188739],[45812.0,0.53466409]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943978989,[[45793.0,0.09754631],[45792.0,0.01156],[45789.0,0.002],[45785.0,0.63555381],[45751.0,0.80135228]],[[45796.0,0.17815821],[45797.0,0.13615902],[45799.0,0.43116789],[45801.0,0.31188739],[45803.0,0.06549826]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943979058,[[45793.0,0.08549152],[45792.0,0.01156],[45789.0,0.002],[45786.0,0.05167],[45785.0,0.63555381]],[[45796.0,0.17815821],[45797.0,0.13615902],[45799.0,0.43116789],[45801.0,0.31188739],[45803.0,0.06549826]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943979133,[[45793.0,0.08549152],[45792.0,0.01156],[45789.0,0.002],[45786.0,0.05167],[45785.0,0.63555381]],[[45796.0,0.17815821],[45797.0,0.13615902],[45799.0,0.43116789],[45801.0,0.31188739],[45803.0,0.51105167]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943979211,[[45793.0,0.08549152],[45792.0,0.01156],[45786.0,0.05167],[45785.0,0.63555381],[38635.0,0.0071]],[[45796.0,0.17815821],[45797.0,0.13615902],[45799.0,0.43116789],[45801.0,0.31188739],[45803.0,0.51105167]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943979286,[[45793.0,0.08549152],[45792.0,0.01156],[45786.0,0.05167],[45785.0,0.63555381],[45691.0,1.23337859]],[[45796.0,0.17815821],[45797.0,0.13615902],[45799.0,0.43116789],[45801.0,0.31188739],[45803.0,0.51105167]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943979627,[[45793.0,0.08549152],[45792.0,0.01156],[45789.0,0.003],[45786.0,0.59375821],[45785.0,0.0934656]],[[45796.0,0.17815821],[45797.0,0.13615902],[45799.0,0.43116789],[45801.0,0.31188739],[45803.0,0.51105167]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943979856,[[45793.0,0.08549152],[45792.0,0.01156],[45789.0,0.003],[45786.0,0.59375821],[45785.0,0.0934656]],[[45796.0,0.17815821],[45797.0,0.13615902],[45799.0,0.43116789],[45801.0,0.31188739],[45803.0,0.06549826]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943980008,[[45793.0,0.08549152],[45792.0,0.01156],[45789.0,0.003],[45786.0,0.59375821],[45785.0,0.0934656]],[[45796.0,0.17815821],[45797.0,0.13615902],[45799.0,0.20839118],[45800.0,0.22277671],[45802.0,0.31188739]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943980086,[[45793.0,0.08549152],[45789.0,0.003],[45786.0,0.59375821],[45785.0,0.0934656]],[[45796.0,0.17815821],[45797.0,0.13615902],[45799.0,0.20839118],[45800.0,0.22277671],[45802.0,0.31188739]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943980087,[[45793.0,0.08549152],[45789.0,0.003],[45786.0,0.59375821],[45785.0,0.0934656],[45752.0,1.09375654]],[[45796.0,0.17815821],[45797.0,0.002493],[45798.0,0.13366602],[45799.0,0.20839118],[45800.0,0.22277671]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943980168,[[45793.0,0.08549152],[45790.0,0.496987],[45789.0,0.003],[45786.0,0.59375821],[45785.0,0.0934656]],[[45796.0,0.17815821],[45797.0,0.002493],[45798.0,0.13366602],[45799.0,0.20839118],[45800.0,0.22277671]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943980467,[[45793.0,0.08549152],[45790.0,0.496987],[45789.0,0.003],[45786.0,0.54208821],[45785.0,0.0934656]],[[45796.0,0.17815821],[45797.0,0.002493],[45798.0,0.13366602],[45799.0,0.20839118],[45800.0,0.22277671]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943980657,[[45793.0,0.08549152],[45790.0,0.508547],[45789.0,0.003],[45786.0,0.54208821],[45785.0,0.0934656]],[[45796.0,0.17815821],[45797.0,0.002493],[45798.0,0.13366602],[45799.0,0.20839118],[45800.0,0.22277671]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943981112,[[45793.0,0.08549152],[45790.0,0.508547],[45786.0,0.54208821],[45785.0,0.0934656],[45754.0,0.109]],[[45796.0,0.17815821],[45797.0,0.002493],[45798.0,0.13366602],[45799.0,0.20839118],[45800.0,0.22277671]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943981188,[[45793.0,0.08549152],[45791.0,0.496987],[45790.0,0.01156],[45786.0,0.54208821],[45785.0,0.0934656]],[[45796.0,0.17815821],[45797.0,0.002493],[45798.0,0.13366602],[45799.0,0.20839118],[45800.0,0.22277671]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943981343,[[45793.0,0.08530532],[45791.0,0.496987],[45790.0,0.01156],[45786.0,0.54208821],[45785.0,0.0934656]],[[45796.0,0.17815821],[45797.0,0.002493],[45798.0,0.13366602],[45799.0,0.20839118],[45800.0,0.22277671]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943981493,[[45794.0,0.01205426],[45793.0,0.08530532],[45791.0,0.496987],[45790.0,0.01156],[45787.0,2.06027983]],[[45796.0,0.17815821],[45797.0,0.002493],[45798.0,0.13366602],[45799.0,0.20839118],[45800.0,0.22277671]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943981648,[[45794.0,0.01205426],[45791.0,0.496987],[45790.0,0.01156],[45789.0,0.003],[45787.0,1.51819162]],[[45796.0,0.17815821],[45797.0,0.002493],[45798.0,0.13366602],[45799.0,0.20839118],[45800.0,0.22277671]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943981727,[[45794.0,0.01205426],[45791.0,0.496987],[45790.0,0.08016125],[45789.0,0.003],[45787.0,1.51819162]],[[45796.0,0.17815821],[45797.0,0.002493],[45798.0,0.13366602],[45799.0,0.20839118],[45800.0,0.22277671]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943981952,[[45792.0,0.01205426],[45791.0,0.496987],[45790.0,0.08016125],[45789.0,0.003],[45787.0,1.51819162]],[[45796.0,0.17815821],[45797.0,0.13615902],[45799.0,0.43116789],[45806.0,0.0109],[45886.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943982026,[[45792.0,0.01205426],[45791.0,0.496987],[45790.0,0.08016125],[45789.0,0.003],[45787.0,1.51819162]],[[45796.0,0.17815821],[45797.0,0.13615902],[45799.0,0.43116789],[45806.0,0.2609],[45826.0,0.39042917]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943982179,[[45791.0,0.496987],[45790.0,0.08016125],[45789.0,0.003],[45787.0,1.51819162],[38600.0,0.01]],[[45796.0,0.17815821],[45797.0,0.13615902],[45799.0,0.43116789],[45806.0,0.2609],[45826.0,0.39042917]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943982334,[[45791.0,0.496987],[45790.0,0.08016125],[45789.0,0.003],[45787.0,1.51819162],[45713.0,0.4]],[[45796.0,0.17815821],[45797.0,0.13615902],[45799.0,0.43116789],[45806.0,0.2609],[45826.0,0.39042917]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943982410,[[45793.0,0.01205435],[45791.0,0.496987],[45790.0,0.08016125],[45789.0,0.003],[45787.0,1.51819162]],[[45796.0,0.17815821],[45797.0,0.13615902],[45799.0,0.43116789],[45806.0,0.2609],[45826.0,0.39042917]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943982793,[[45792.0,0.01205435],[45791.0,0.496987],[45790.0,0.08016125],[45789.0,0.003],[45787.0,1.51819162]],[[45796.0,0.17815821],[45797.0,0.13615902],[45799.0,0.43116789],[45806.0,0.2609],[45826.0,0.39042917]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943982943,[[45792.0,0.01205435],[45790.0,0.57714825],[45789.0,0.003],[45787.0,1.51819162],[45778.0,1.07257977]],[[45796.0,0.17815821],[45797.0,0.13615902],[45799.0,0.43116789],[45806.0,0.2609],[45826.0,0.39042917]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943983018,[[45792.0,0.01205435],[45790.0,0.57714825],[45789.0,0.003],[45787.0,1.51819162],[45778.0,0.48597077]],[[45796.0,0.17815821],[45797.0,0.13615902],[45799.0,0.43116789],[45803.0,0.51105167],[45806.0,0.2609]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943983094,[[45792.0,0.01205435],[45791.0,0.496987],[45790.0,0.08016125],[45789.0,0.003],[45787.0,1.51819162]],[[45796.0,0.17815821],[45797.0,0.13615902],[45799.0,0.43116789],[45803.0,0.51105167],[45806.0,0.2609]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943983172,[[45792.0,0.01205435],[45791.0,0.496987],[45790.0,0.08016125],[45787.0,2.06027983],[45735.0,0.79005523]],[[45796.0,0.17815821],[45797.0,0.13615902],[45799.0,0.43116789],[45803.0,0.06549826],[45804.0,0.44555341]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943983247,[[45791.0,0.50904135],[45790.0,0.08016125],[45787.0,2.06027983],[45735.0,0.79005523],[45701.0,1.1212772]],[[45796.0,0.17815821],[45797.0,0.13615902],[45799.0,0.43116789],[45803.0,0.06549826],[45804.0,0.44555341]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943983399,[[45791.0,0.50904135],[45790.0,0.08016125],[45787.0,2.06027983],[45735.0,0.79005523],[45701.0,1.1212772]],[[45796.0,0.17815821],[45797.0,0.13615902],[45799.0,0.43116789],[45803.0,0.51105167],[45850.0,2.96]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943983476,[[45793.0,0.01205435],[45791.0,0.496987],[45790.0,0.08016125],[45787.0,2.06027983],[45735.0,0.79005523]],[[45796.0,0.17815821],[45797.0,0.13615902],[45799.0,0.43116789],[45803.0,0.51105167],[45850.0,2.96]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943983557,[[45793.0,0.01205435],[45791.0,0.496987],[45790.0,0.08016125],[45787.0,2.06027983],[45735.0,0.79005523]],[[45796.0,0.17815821],[45797.0,0.13615902],[45799.0,0.43116789],[45803.0,0.06549826],[45804.0,0.44555341]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943983669,[[45792.0,0.01205435],[45791.0,0.496987],[45790.0,0.08016125],[45789.0,0.003],[45787.0,2.06027983]],[[45796.0,0.17815821],[45797.0,0.13615902],[45799.0,0.43116789],[45803.0,0.06549826],[45804.0,0.44555341]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943983782,[[45793.0,0.23875483],[45792.0,0.01205435],[45791.0,0.496987],[45790.0,0.08016125],[45789.0,0.003]],[[45796.0,0.17815821],[45797.0,0.13615902],[45799.0,0.43116789],[45803.0,0.06549826],[45804.0,0.44555341]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943983932,[[45793.0,0.23875483],[45792.0,0.01205435],[45791.0,0.496987],[45790.0,0.01156],[45789.0,0.003]],[[45796.0,0.17815821],[45797.0,0.13615902],[45799.0,0.43116789],[45803.0,0.06549826],[45804.0,0.44555341]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943984086,[[45794.0,0.01205435],[45793.0,0.23875483],[45791.0,0.496987],[45790.0,0.01156],[45789.0,0.003]],[[45796.0,0.17815821],[45797.0,0.13615902],[45799.0,0.43116789],[45803.0,0.06549826],[45804.0,0.44555341]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943984770,[[45794.0,0.01205435],[45791.0,0.496987],[45790.0,0.01156],[45789.0,0.003],[38635.0,0.0071]],[[45796.0,0.17815821],[45797.0,0.13615902],[45799.0,0.43116789],[45803.0,0.06549826],[45804.0,0.44555341]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943984847,[[45794.0,0.01205435],[45791.0,0.496987],[45790.0,0.01156],[45789.0,0.003],[45784.0,0.01091]],[[45796.0,0.17815821],[45797.0,0.13615902],[45799.0,0.43116789],[45803.0,0.06549826],[45804.0,0.44555341]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943984926,[[45794.0,0.01205435],[45791.0,0.496987],[45789.0,0.003],[45784.0,0.01091],[38598.0,0.26305631]],[[45796.0,0.17815821],[45797.0,0.13615902],[45799.0,0.43116789],[45803.0,0.06549826],[45804.0,0.44555341]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943985076,[[45794.0,0.01205435],[45791.0,0.496987],[45784.0,0.01091],[38598.0,0.26305631],[38500.0,0.11]],[[45796.0,0.17815821],[45797.0,0.13615902],[45799.0,0.43116789],[45803.0,0.06549826],[45804.0,0.44555341]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943985154,[[45792.0,0.01205435],[45791.0,0.496987],[45784.0,0.01091],[45753.0,1.48362795],[45752.0,0.2169]],[[45796.0,0.17815821],[45797.0,0.13615902],[45799.0,0.43116789],[45803.0,0.51105167],[45846.0,0.66832499]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943985229,[[45792.0,0.01205435],[45791.0,0.496987],[45784.0,0.01091],[45753.0,1.48362795],[45752.0,0.2169]],[[45796.0,0.17815821],[45797.0,0.13615902],[45799.0,0.43116789],[45803.0,0.51105167],[45806.0,0.2609]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943985309,[[45792.0,0.01205435],[45791.0,0.496987],[45784.0,0.01091],[45753.0,0.80677141],[45752.0,0.89375654]],[[45797.0,0.13615902],[45799.0,0.43116789],[45800.0,0.31188739],[45803.0,0.55973167],[45806.0,0.2609]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943985385,[[45792.0,0.01205435],[45791.0,0.496987],[45784.0,0.01091],[45775.0,0.0321],[45753.0,0.80677141]],[[45797.0,0.13615902],[45799.0,0.43116789],[45800.0,0.31188739],[45803.0,0.55973167],[45806.0,0.2609]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943985456,[[45792.0,0.01205435],[45791.0,0.496987],[45784.0,0.01091],[45775.0,0.0321],[45753.0,0.80677141]],[[45797.0,0.13615902],[45799.0,0.43116789],[45801.0,0.31188739],[45803.0,0.55973167],[45806.0,0.2609]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943985536,[[45792.0,0.01205435],[45791.0,0.496987],[45784.0,0.01091],[45775.0,0.0321],[45753.0,0.80677141]],[[45796.0,0.02312],[45797.0,0.13615902],[45799.0,0.43116789],[45801.0,0.31188739],[45803.0,0.55973167]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943985612,[[45792.0,0.01205435],[45791.0,0.496987],[45787.0,1.51819162],[45786.0,0.54208821],[45784.0,0.01091]],[[45796.0,0.02312],[45797.0,0.13615902],[45799.0,0.43116789],[45800.0,0.31188739],[45803.0,0.55973167]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943985688,[[45792.0,0.01205435],[45791.0,0.496987],[45790.0,0.002],[45787.0,1.51819162],[45786.0,0.54208821]],[[45796.0,0.02312],[45797.0,0.13615902],[45799.0,0.43116789],[45800.0,0.31188739],[45803.0,0.55973167]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943985764,[[45795.0,0.45187295],[45792.0,0.01205435],[45791.0,0.496987],[45790.0,0.002],[45787.0,1.51819162]],[[45796.0,0.02312],[45797.0,0.13615902],[45799.0,0.43116789],[45800.0,0.31188739],[45803.0,0.80973167]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943986068,[[45795.0,0.45187295],[45791.0,0.496987],[45790.0,0.002],[45787.0,1.51819162],[38598.0,0.26305631]],[[45796.0,0.02312],[45797.0,0.13615902],[45799.0,0.43116789],[45800.0,0.31188739],[45803.0,0.80973167]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943986219,[[45795.0,0.45187295],[45791.0,0.496987],[45790.0,0.002],[45787.0,1.51819162],[38598.0,0.26305631]],[[45796.0,0.02312],[45797.0,0.002493],[45799.0,0.43116789],[45800.0,0.31188739],[45803.0,0.80973167]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943986302,[[45790.0,0.002],[45787.0,1.51819162],[38598.0,0.26305631]],[[45796.0,0.02312],[45797.0,0.002493],[45799.0,0.43116789],[45803.0,0.80973167]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943986303,[[45794.0,0.4518921],[45790.0,0.002],[45789.0,0.496987],[45787.0,1.51819162],[45785.0,0.63555381]],[[45796.0,0.02312],[45797.0,0.22526971],[45799.0,0.52027857],[45802.0,0.44555341],[45803.0,0.36417826]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943986457,[[45793.0,0.4518886],[45790.0,0.002],[45789.0,0.496987],[45787.0,1.51819162],[45785.0,0.63555381]],[[45795.0,0.13371101],[45796.0,0.02312],[45797.0,0.22526971],[45798.0,0.31188739],[45799.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943986533,[[45793.0,0.4518886],[45790.0,0.002],[45789.0,0.496987],[45787.0,1.51819162],[45785.0,0.63555381]],[[45795.0,0.13371101],[45796.0,0.02312],[45797.0,0.22277671],[45798.0,0.31188739],[45799.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943986609,[[45790.0,0.002],[45789.0,0.496987],[45787.0,1.51819162],[45785.0,0.63555381],[45753.0,0.80677141]],[[45795.0,0.13371101],[45796.0,0.02312],[45797.0,0.22277671],[45799.0,0.52027857],[45846.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943986684,[[45790.0,0.002],[45789.0,0.496987],[45787.0,1.51819162],[45785.0,0.63555381],[45753.0,0.80677141]],[[45795.0,0.13620401],[45796.0,0.02312],[45797.0,0.22277671],[45799.0,0.52027857],[45846.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943986760,[[45793.0,0.45188877],[45790.0,0.002],[45789.0,0.496987],[45787.0,1.51819162],[45785.0,0.63555381]],[[45795.0,0.13620401],[45796.0,0.02312],[45797.0,0.22277671],[45799.0,0.52027857],[45803.0,0.31549826]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943986836,[[45794.0,0.45188788],[45790.0,0.002],[45789.0,0.496987],[45787.0,1.51819162],[45785.0,0.63555381]],[[45795.0,0.13620401],[45796.0,0.02312],[45797.0,0.22277671],[45799.0,0.52027857],[45803.0,0.31549826]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943986914,[[45794.0,0.45188788],[45791.0,0.01205481],[45790.0,0.002],[45789.0,0.496987],[45787.0,1.51819162]],[[45795.0,0.15932401],[45797.0,0.22277671],[45799.0,0.52027857],[45803.0,0.31549826],[45832.0,0.62387506]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943986989,[[45793.0,0.45188783],[45791.0,0.01205481],[45790.0,0.002],[45789.0,0.496987],[45787.0,1.51819162]],[[45795.0,0.15932401],[45797.0,0.22277671],[45799.0,0.52027857],[45803.0,0.31549826],[45831.0,0.62387506]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943987144,[[45794.0,0.45191313],[45793.0,0.45188783],[45790.0,0.496987],[45787.0,1.51819162],[45734.0,0.79005523]],[[45795.0,0.15932401],[45797.0,0.22277671],[45799.0,0.52027857],[45803.0,0.31549826],[45805.0,0.0109]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943987219,[[45794.0,0.45191313],[45790.0,0.496987],[45787.0,1.51819162],[45777.0,3.7440209],[45764.0,2.28613277]],[[45795.0,0.15932401],[45797.0,0.22277671],[45799.0,0.52027857],[45803.0,0.31549826],[45805.0,0.50100875]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943987335,[[45794.0,0.45191313],[45790.0,0.496987],[45777.0,3.7440209],[45764.0,2.28613277],[38400.0,0.01]],[[45795.0,0.15932401],[45797.0,0.22277671],[45799.0,0.52027857],[45803.0,0.31549826],[45805.0,0.50100875]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943987412,[[45794.0,0.45191313],[45790.0,0.496987],[45777.0,3.7440209],[45764.0,2.28613277],[38400.0,0.01]],[[45795.0,0.15932401],[45797.0,0.22277671],[45799.0,0.52027857],[45803.0,0.06549826],[45805.0,0.50100875]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943987487,[[45794.0,0.45191313],[45790.0,0.496987],[45777.0,3.7440209],[45764.0,2.28613277],[38400.0,0.01]],[[45795.0,0.15932401],[45797.0,0.22277671],[45799.0,0.52027857],[45803.0,0.31549826],[45805.0,0.50100875]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943987720,[[45791.0,0.002],[45790.0,0.496987],[45778.0,0.35282646],[45777.0,3.7440209],[45766.0,0.07910764]],[[45795.0,0.15932401],[45797.0,0.22277671],[45799.0,0.52027857],[45803.0,0.31549826],[45805.0,0.50300875]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943987834,[[45794.0,0.45191224],[45791.0,0.002],[45790.0,0.496987],[45778.0,0.35282646],[45777.0,3.7440209]],[[45795.0,0.15932401],[45797.0,0.22277671],[45799.0,0.52027857],[45803.0,0.06549826],[45805.0,0.50300875]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943987913,[[45794.0,0.45191224],[45791.0,0.002],[45790.0,0.496987],[45778.0,0.35282646],[45777.0,3.7440209]],[[45795.0,0.15932401],[45797.0,0.22277671],[45799.0,0.52027857],[45803.0,0.31549826],[45805.0,0.50300875]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943987987,[[45792.0,0.01205482],[45791.0,0.002],[45790.0,0.496987],[45778.0,0.35282646],[45777.0,3.7440209]],[[45795.0,0.15932401],[45797.0,0.22277671],[45799.0,0.52027857],[45803.0,0.31549826],[45805.0,0.50300875]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943988141,[[45794.0,0.45190889],[45791.0,0.002],[45790.0,0.496987],[45778.0,0.35282646],[45777.0,3.7440209]],[[45795.0,0.15932401],[45797.0,0.22277671],[45799.0,0.52027857],[45803.0,0.31549826],[45805.0,0.0129]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943988219,[[45794.0,0.45190889],[45791.0,0.002],[45790.0,0.496987],[45778.0,0.35282646],[45777.0,3.7440209]],[[45795.0,0.15932401],[45797.0,0.22277671],[45799.0,0.52027857],[45803.0,0.06549826],[45804.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943988292,[[45791.0,0.002],[45790.0,0.496987],[45786.0,0.54208821],[45785.0,0.0934656],[45778.0,0.35282646]],[[45795.0,0.15932401],[45797.0,0.22277671],[45799.0,0.52027857],[45803.0,0.06549826],[45804.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943988367,[[45791.0,0.002],[45790.0,0.496987],[45789.0,0.01156],[45786.0,0.54208821],[45785.0,0.0934656]],[[45795.0,0.15932401],[45797.0,0.22277671],[45799.0,0.52027857],[45803.0,0.06549826],[45804.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943988444,[[45794.0,0.45190629],[45791.0,0.002],[45790.0,0.496987],[45789.0,0.01156],[45786.0,0.54208821]],[[45795.0,0.15932401],[45797.0,0.22277671],[45799.0,0.52027857],[45802.0,0.44555341],[45803.0,0.06549826]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943988522,[[45794.0,0.45190629],[45791.0,0.002],[45790.0,0.496987],[45789.0,0.01156],[45786.0,0.54208821]],[[45795.0,0.13620401],[45797.0,0.22277671],[45799.0,0.52027857],[45802.0,0.44555341],[45803.0,0.06549826]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943988600,[[45792.0,0.01205466],[45791.0,0.002],[45790.0,0.496987],[45789.0,0.01156],[45786.0,0.54208821]],[[45795.0,0.13620401],[45797.0,0.22277671],[45799.0,0.52027857],[45801.0,0.44555341],[45803.0,0.06549826]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943988748,[[45791.0,0.002],[45790.0,0.496987],[45789.0,0.01156],[45786.0,0.54208821],[45752.0,0.89375654]],[[45795.0,0.13620401],[45798.0,0.22277671],[45799.0,0.52027857],[45802.0,0.44555341],[45803.0,0.06549826]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943988861,[[45794.0,0.45190685],[45791.0,0.002],[45790.0,0.496987],[45789.0,0.01156],[45786.0,0.54208821]],[[45795.0,0.13620401],[45797.0,0.22277671],[45799.0,0.52027857],[45802.0,0.44555341],[45803.0,0.06549826]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943989013,[[45794.0,0.45190685],[45792.0,0.01205452],[45791.0,0.002],[45790.0,0.496987],[45789.0,0.01156]],[[45795.0,0.13371101],[45797.0,0.22277671],[45799.0,0.52027857],[45802.0,0.44555341],[45803.0,0.06549826]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943989091,[[45794.0,0.45190685],[45792.0,0.01205452],[45790.0,0.496987],[45784.0,0.01091],[45759.0,1.60165203]],[[45795.0,0.13371101],[45797.0,0.22277671],[45799.0,0.52027857],[45802.0,0.44555341],[45803.0,0.06549826]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943989166,[[45794.0,0.45190685],[45793.0,0.01156],[45792.0,0.01205452],[45790.0,0.496987],[45784.0,0.01091]],[[45795.0,0.13371101],[45797.0,0.22277671],[45799.0,0.52027857],[45802.0,0.44555341],[45803.0,0.06549826]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943989245,[[45793.0,0.01156],[45791.0,0.496987],[45787.0,0.54208821],[45784.0,0.01091],[45781.0,0.25]],[[45796.0,0.13371101],[45798.0,0.22277671],[45799.0,0.52027857],[45802.0,0.44555341],[45803.0,0.06549826]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943989320,[[45793.0,0.01156],[45791.0,0.496987],[45787.0,0.79208821],[45785.0,0.1043756],[45766.0,1.36084041]],[[45796.0,0.13371101],[45798.0,0.22277671],[45799.0,0.52027857],[45802.0,0.44555341],[45803.0,0.06549826]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943989418,[[45793.0,0.01156],[45787.0,0.79208821],[45785.0,0.1043756],[45766.0,1.36084041]],[[45799.0,0.52027857],[45803.0,0.06549826]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943989419,[[45794.0,0.01205409],[45793.0,0.508547],[45789.0,0.54208821],[45787.0,0.25],[45785.0,0.0934656]],[[45797.0,0.13371101],[45799.0,0.43116789],[45801.0,0.31188739],[45803.0,0.06549826],[45804.0,0.44555341]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943989473,[[45794.0,0.01205409],[45793.0,0.573257],[45789.0,0.54208821],[45787.0,0.25],[45786.0,0.01091]],[[45797.0,0.13371101],[45799.0,0.43116789],[45801.0,0.31188739],[45803.0,0.06549826],[45804.0,0.44555341]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943989549,[[45795.0,0.496987],[45794.0,0.01205409],[45793.0,0.07627],[45791.0,0.54208821],[45787.0,0.26091]],[[45799.0,0.34210219],[45801.0,0.22277671],[45803.0,0.37738565],[45806.0,0.44555341],[45810.0,2.21924583]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943989700,[[45796.0,0.23872372],[45795.0,0.496987],[45794.0,0.01205409],[45793.0,0.07627],[45791.0,0.54208821]],[[45799.0,0.20839118],[45800.0,0.13371101],[45802.0,0.22277671],[45803.0,0.37738565],[45806.0,0.44555341]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943989863,[[45796.0,0.25077781],[45795.0,0.496987],[45793.0,0.07627],[45791.0,0.54208821],[45772.0,0.06822347]],[[45799.0,0.20824714],[45800.0,0.13371101],[45802.0,0.22277671],[45803.0,0.37738565],[45806.0,0.44555341]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943989968,[[45796.0,0.25077781],[45795.0,0.496987],[45793.0,0.06471],[45791.0,0.54208821],[45783.0,0.586609]],[[45797.0,0.13375428],[45799.0,0.20824714],[45800.0,0.13371101],[45802.0,0.22277671],[45803.0,0.37738565]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943990052,[[45796.0,0.26233781],[45795.0,0.496987],[45793.0,0.06471],[45791.0,0.54208821],[45783.0,0.586609]],[[45797.0,0.13375428],[45799.0,0.20824714],[45800.0,0.13371101],[45802.0,0.22277671],[45803.0,0.37738565]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943990129,[[45796.0,0.75932481],[45793.0,0.06471],[45791.0,0.54208821],[45783.0,0.586609],[45654.0,1.688324]],[[45798.0,0.13375428],[45799.0,0.20824714],[45800.0,0.13371101],[45802.0,0.22277671],[45803.0,0.06549826]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943990204,[[45796.0,0.75932481],[45793.0,0.06471],[45791.0,0.54208821],[45783.0,0.586609],[45730.0,4.0747]],[[45798.0,0.13375428],[45799.0,0.20824714],[45800.0,0.13371101],[45802.0,0.22277671],[45803.0,0.06549826]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943990281,[[45796.0,0.75932481],[45793.0,0.06471],[45791.0,0.54208821],[45783.0,0.586609],[45778.0,1.74856472]],[[45798.0,0.13375428],[45799.0,0.20824714],[45800.0,0.13371101],[45802.0,0.22277671],[45803.0,0.06549826]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943990398,[[45796.0,0.75932481],[45793.0,0.06471],[45791.0,0.54208821],[45783.0,0.586609],[45778.0,1.74856472]],[[45797.0,0.13375428],[45799.0,0.20824714],[45800.0,0.13371101],[45802.0,0.22277671],[45803.0,0.37738565]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943990470,[[45796.0,0.74727072],[45793.0,0.06471],[45791.0,0.54208821],[45783.0,0.586609],[45778.0,1.74856472]],[[45797.0,0.13375428],[45799.0,0.20824714],[45800.0,0.13371101],[45802.0,0.22277671],[45803.0,0.37738565]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943990546,[[45796.0,0.25028372],[45795.0,0.496987],[45793.0,0.06471],[45791.0,0.54208821],[45782.0,0.79500018]],[[45798.0,0.13375428],[45799.0,0.20824714],[45800.0,0.13371101],[45802.0,0.22277671],[45803.0,0.06549826]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943990623,[[45796.0,0.23872372],[45795.0,0.496987],[45793.0,0.06471],[45791.0,0.54208821],[45782.0,0.79500018]],[[45798.0,0.13375428],[45799.0,0.20824714],[45800.0,0.13620401],[45802.0,0.22277671],[45803.0,0.06549826]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943990703,[[45796.0,0.01205363],[45795.0,0.496987],[45793.0,0.06471],[45791.0,0.54208821],[45787.0,0.004]],[[45798.0,0.13375428],[45799.0,0.20824714],[45800.0,0.13620401],[45802.0,0.22277671],[45803.0,0.06549826]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943990778,[[45796.0,0.01205363],[45795.0,0.496987],[45793.0,0.06471],[45791.0,0.54208821],[45787.0,0.254]],[[45798.0,0.13375428],[45799.0,0.20824714],[45800.0,0.13620401],[45802.0,0.22277671],[45803.0,0.06549826]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943990852,[[45795.0,0.496987],[45793.0,0.06471],[45791.0,0.54208821],[45787.0,0.254],[38635.0,0.0071]],[[45798.0,0.13375428],[45799.0,0.20824714],[45800.0,0.13620401],[45802.0,0.22277671],[45803.0,0.06549826]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943990928,[[45795.0,0.496987],[45793.0,0.06471],[45790.0,0.54208821],[45787.0,0.254],[45763.0,0.06495716]],[[45798.0,0.13375428],[45799.0,0.20824714],[45800.0,0.13620401],[45802.0,0.22277671],[45803.0,0.06549826]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943991006,[[45795.0,0.496987],[45793.0,0.06471],[45790.0,0.54208821],[45787.0,0.254],[45784.0,0.01091]],[[45798.0,0.13375428],[45799.0,0.20824714],[45800.0,0.13620401],[45802.0,0.22277671],[45803.0,0.06549826]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943991082,[[45793.0,0.06471],[45787.0,0.254],[45784.0,0.01091]],[[45799.0,0.20824714],[45800.0,0.13620401],[45803.0,0.06549826]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943991083,[[45794.0,0.496987],[45793.0,0.06471],[45789.0,0.54208821],[45787.0,0.254],[45784.0,0.01091]],[[45797.0,0.13375428],[45799.0,0.34195815],[45800.0,0.002493],[45801.0,0.22277671],[45803.0,0.37738565]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943991159,[[45794.0,0.496987],[45793.0,0.06471],[45791.0,0.01156],[45789.0,0.54208821],[45784.0,0.01091]],[[45797.0,0.13375428],[45799.0,0.34195815],[45800.0,0.002493],[45801.0,0.22277671],[45803.0,0.37738565]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943991234,[[45794.0,0.496987],[45793.0,0.06471],[45791.0,0.01156],[45789.0,0.54208821],[45787.0,0.25]],[[45797.0,0.13375428],[45799.0,0.34195815],[45800.0,0.002493],[45801.0,0.22277671],[45803.0,0.37738565]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943991308,[[45794.0,0.496987],[45793.0,0.06471],[45791.0,0.01156],[45789.0,0.54208821]],[[45797.0,0.13375428],[45799.0,0.34195815],[45800.0,0.002493],[45801.0,0.22277671],[45803.0,0.37738565]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943991309,[[45794.0,0.496987],[45793.0,0.06471],[45791.0,0.01156],[45789.0,0.54208821],[45782.0,0.45839118]],[[45797.0,0.13375428],[45799.0,0.34195815],[45800.0,0.002493],[45801.0,0.22277671],[45803.0,0.37738565]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943991384,[[45794.0,0.496987],[45793.0,0.06471],[45791.0,0.01156],[45789.0,0.54208821],[45782.0,0.45839118]],[[45796.0,0.13375428],[45799.0,0.34195815],[45800.0,0.002493],[45801.0,0.22277671],[45802.0,0.31188739]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943991539,[[45795.0,0.01205392],[45794.0,0.496987],[45793.0,0.06471],[45791.0,0.01156],[45789.0,0.54208821]],[[45796.0,0.13375428],[45799.0,0.34195815],[45800.0,0.002493],[45801.0,0.22277671],[45802.0,0.31188739]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943991615,[[45795.0,0.01205392],[45794.0,0.496987],[45793.0,0.06471],[45791.0,0.01156],[45789.0,0.54208821]],[[45796.0,0.13375428],[45799.0,0.34195815],[45800.0,0.002493],[45801.0,0.22277671],[45803.0,0.37738565]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943991691,[[45795.0,0.01205392],[45794.0,0.496987],[45793.0,0.06471],[45792.0,0.003],[45791.0,0.01156]],[[45797.0,0.13375428],[45799.0,0.34195815],[45800.0,0.002493],[45801.0,0.22277671],[45803.0,0.37738565]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943992378,[[45795.0,0.01205392],[45793.0,0.06471],[45792.0,0.003],[45791.0,0.01156]],[[45797.0,0.13375428],[45799.0,0.34195815],[45800.0,0.002493],[45803.0,0.37738565]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943992379,[[45795.0,0.50904092],[45793.0,0.06471],[45792.0,0.003],[45791.0,0.01156],[45782.0,1.04500018]],[[45797.0,0.13375428],[45799.0,0.20824714],[45800.0,0.13620401],[45802.0,0.22277671],[45803.0,0.37738565]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943992527,[[45795.0,0.01205392],[45794.0,0.496987],[45793.0,0.06471],[45792.0,0.003],[45791.0,0.01156]],[[45798.0,0.13375428],[45799.0,0.20824714],[45800.0,0.13620401],[45802.0,0.22277671],[45803.0,0.06549826]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943992603,[[45795.0,0.01205392],[45794.0,0.496987],[45793.0,0.06471],[45792.0,0.003],[38644.0,0.01]],[[45798.0,0.13375428],[45799.0,0.20824714],[45800.0,0.13620401],[45802.0,0.22277671],[45803.0,0.06549826]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943992678,[[45795.0,0.01205392],[45793.0,0.06471],[45792.0,0.003],[38644.0,0.01]],[[45798.0,0.13375428],[45799.0,0.20824714],[45800.0,0.13620401],[45802.0,0.22277671],[45803.0,0.06549826]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943992679,[[45795.0,0.50904092],[45793.0,0.06471],[45792.0,0.003],[45770.0,0.16363826],[45769.0,0.63173277]],[[45798.0,0.13375428],[45799.0,0.20824714],[45800.0,0.13620401],[45802.0,0.22277671],[45803.0,0.06549826]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943992754,[[45795.0,0.50904092],[45793.0,0.06471],[45792.0,0.01456],[45770.0,0.16363826],[45769.0,0.63173277]],[[45798.0,0.13375428],[45799.0,0.20824714],[45800.0,0.13620401],[45802.0,0.22277671],[45803.0,0.06549826]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943992869,[[45795.0,0.50904092],[45793.0,0.06471],[45792.0,0.09550575],[45770.0,0.16363826],[45769.0,0.63173277]],[[45798.0,0.13375428],[45799.0,0.20824714],[45800.0,0.13620401],[45802.0,0.22277671],[45803.0,0.06549826]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943992982,[[45796.0,0.01205392],[45795.0,0.496987],[45793.0,0.06471],[45792.0,0.09550575],[45770.0,0.16363826]],[[45798.0,0.13375428],[45799.0,0.20824714],[45800.0,0.13620401],[45802.0,0.22277671],[45803.0,0.06549826]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943993134,[[45796.0,0.01205392],[45795.0,0.496987],[45793.0,0.06471],[45792.0,0.09250575],[45784.0,0.26091]],[[45798.0,0.13375428],[45799.0,0.20824714],[45800.0,0.13620401],[45802.0,0.22277671],[45803.0,0.06549826]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943993289,[[45796.0,0.01205392],[45795.0,0.496987],[45793.0,0.06471],[45792.0,0.09250575],[45787.0,0.25]],[[45798.0,0.13375428],[45799.0,0.20824714],[45800.0,0.13620401],[45802.0,0.22277671],[45803.0,0.06549826]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943993364,[[45796.0,0.01205392],[45795.0,0.496987],[45793.0,0.06471],[45792.0,0.08094575],[45787.0,0.25]],[[45798.0,0.13375428],[45799.0,0.20824714],[45800.0,0.13620401],[45802.0,0.22277671],[45803.0,0.06549826]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943993440,[[45796.0,0.50904092],[45795.0,0.01156],[45793.0,0.06471],[45792.0,0.62303396],[45787.0,0.25]],[[45799.0,0.34200142],[45800.0,0.002493],[45801.0,0.13371101],[45803.0,0.28827497],[45805.0,0.31188739]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943993519,[[45796.0,0.50904092],[45795.0,0.01156],[45793.0,0.06471],[45792.0,0.54208821],[45788.0,0.0109]],[[45799.0,0.34200142],[45801.0,0.13371101],[45803.0,0.28827497],[45805.0,0.31188739],[45808.0,0.44555341]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943993592,[[45796.0,0.50904092],[45795.0,0.01156],[45793.0,0.06471],[45792.0,0.54208821],[45788.0,0.0109]],[[45799.0,0.34200142],[45801.0,0.13371101],[45803.0,0.06549826],[45804.0,0.22277671],[45805.0,0.31188739]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943993710,[[45796.0,0.50904092],[45795.0,0.01156],[45793.0,0.06471],[45792.0,0.003],[45791.0,0.54208821]],[[45799.0,0.34200142],[45801.0,0.13371101],[45803.0,0.28827497],[45805.0,0.31188739],[45850.0,0.66832499]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943993782,[[45796.0,0.50904092],[45795.0,0.01156],[45793.0,0.06471],[45792.0,0.003],[45791.0,0.54208821]],[[45799.0,0.34200142],[45801.0,0.13371101],[45803.0,0.28827497],[45805.0,0.31188739],[45807.0,0.44555341]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943993860,[[45797.0,0.01205392],[45796.0,0.496987],[45795.0,0.01156],[45793.0,0.06471],[45792.0,0.003]],[[45799.0,0.34200142],[45801.0,0.13371101],[45803.0,0.28827497],[45805.0,0.31188739],[45808.0,0.44555341]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943993935,[[45797.0,0.01205392],[45796.0,0.496987],[45795.0,0.01156],[45793.0,0.12146483],[45792.0,0.003]],[[45799.0,0.34200142],[45801.0,0.13371101],[45803.0,0.28827497],[45805.0,0.31188739],[45808.0,0.44555341]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943994090,[[45797.0,0.01205392],[45796.0,0.496987],[45795.0,0.01156],[45793.0,0.12146483],[45792.0,0.003]],[[45799.0,0.34200142],[45800.0,0.17832747],[45801.0,0.13371101],[45803.0,0.28827497],[45805.0,0.31188739]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943994239,[[45797.0,0.01205392],[45796.0,0.496987],[45795.0,0.01156],[45793.0,0.12146483],[45792.0,0.54508821]],[[45799.0,0.34200142],[45800.0,0.17832747],[45801.0,0.13371101],[45803.0,0.29076797],[45805.0,0.31188739]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943994392,[[45797.0,0.01205392],[45796.0,0.496987],[45795.0,0.01156],[45793.0,0.06471],[45792.0,0.54508821]],[[45799.0,0.34200142],[45800.0,0.17832747],[45801.0,0.13371101],[45803.0,0.28827497],[45805.0,0.31188739]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943994469,[[45797.0,0.01205392],[45795.0,0.508547],[45793.0,0.06471],[45792.0,0.003],[45791.0,0.54208821]],[[45799.0,0.34200142],[45800.0,0.17832747],[45802.0,0.13371101],[45803.0,0.28827497],[45805.0,0.31188739]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943994546,[[45797.0,0.01205392],[45795.0,0.508547],[45793.0,0.06471],[45792.0,0.003],[45791.0,0.54208821]],[[45799.0,0.34200142],[45800.0,0.17832747],[45802.0,0.13371101],[45803.0,0.06549826],[45804.0,0.22277671]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943994810,[[45796.0,0.50904092],[45795.0,0.01156],[45793.0,0.06471],[45792.0,0.003],[45791.0,0.54208821]],[[45799.0,0.20824714],[45800.0,0.31208175],[45802.0,0.13371101],[45803.0,0.06549826],[45804.0,0.22277671]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943994963,[[45798.0,0.01205392],[45796.0,0.496987],[45795.0,0.01156],[45793.0,0.06471],[45792.0,0.003]],[[45799.0,0.20824714],[45800.0,0.31208175],[45802.0,0.13371101],[45803.0,0.06549826],[45804.0,0.22277671]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943995079,[[45798.0,0.01205392],[45796.0,0.496987],[45795.0,0.01156],[45793.0,0.06471],[45792.0,0.003]],[[45799.0,0.20824714],[45800.0,0.13375428],[45801.0,0.17832747],[45802.0,0.13371101],[45803.0,0.06549826]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943995154,[[45798.0,0.01205392],[45796.0,0.496987],[45795.0,0.01156],[45793.0,0.06471],[45781.0,0.05463826]],[[45799.0,0.20824714],[45800.0,0.13375428],[45801.0,0.17832747],[45802.0,0.13371101],[45803.0,0.06549826]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943995384,[[45797.0,0.01205392],[45796.0,0.496987],[45795.0,0.01156],[45793.0,0.06471],[45757.0,0.92751646]],[[45799.0,0.20824714],[45800.0,0.13375428],[45801.0,0.17832747],[45802.0,0.13371101],[45803.0,0.06549826]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943995462,[[45798.0,0.01156],[45797.0,0.01205392],[45796.0,0.496987],[45793.0,0.06471],[45785.0,0.0934656]],[[45799.0,0.20824714],[45800.0,0.13375428],[45801.0,0.17832747],[45802.0,0.13371101],[45803.0,0.06549826]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943995536,[[45798.0,0.01156],[45797.0,0.01205392],[45796.0,0.496987],[45793.0,0.06471],[45792.0,0.54208821]],[[45800.0,0.13375428],[45801.0,0.17832747],[45803.0,0.13371101],[45805.0,0.22277671],[45809.0,0.44555341]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943995608,[[45798.0,0.02361392],[45796.0,0.496987],[45793.0,0.06471],[45792.0,0.54208821],[45791.0,0.0109]],[[45800.0,0.13375428],[45801.0,0.17832747],[45803.0,0.13371101],[45805.0,0.22277671],[45809.0,0.44555341]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943995689,[[45798.0,0.02361392],[45793.0,0.06471],[45791.0,0.0109]],[[45803.0,0.13371101],[45809.0,0.44555341]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943995690,[[45798.0,0.52060092],[45795.0,0.25],[45794.0,0.54208821],[45793.0,0.06471],[45791.0,0.0109]],[[45802.0,0.13375428],[45803.0,0.17832747],[45804.0,0.13371101],[45806.0,0.22277671],[45808.0,0.31188739]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943995762,[[45798.0,0.52060092],[45795.0,0.25],[45794.0,0.54508821],[45793.0,0.07561],[45776.0,0.65]],[[45802.0,0.13375428],[45803.0,0.17832747],[45804.0,0.13371101],[45806.0,0.22277671],[45808.0,0.31188739]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943995840,[[45801.0,0.496987],[45798.0,0.02361392],[45796.0,0.54208821],[45795.0,0.25],[45794.0,0.003]],[[45805.0,0.31208175],[45807.0,0.13371101],[45809.0,0.22277671],[45811.0,0.31188739],[45813.0,0.44555341]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943995917,[[45801.0,0.496987],[45799.0,0.06061009],[45798.0,0.01205392],[45796.0,0.54208821],[45795.0,0.25]],[[45805.0,0.31208175],[45807.0,0.13371101],[45809.0,0.22277671],[45811.0,0.31188739],[45813.0,0.44555341]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943995991,[[45801.0,0.496987],[45799.0,0.06061009],[45798.0,0.01205392],[45796.0,0.54208821],[45795.0,0.25]],[[45805.0,0.13375428],[45806.0,0.17832747],[45807.0,0.13371101],[45809.0,0.22277671],[45811.0,0.31188739]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943996069,[[45802.0,0.01156],[45801.0,0.496987],[45799.0,0.07266401],[45796.0,0.54208821],[45795.0,0.25]],[[45805.0,0.13375428],[45806.0,0.17832747],[45807.0,0.13371101],[45809.0,0.22277671],[45811.0,0.31188739]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943996155,[[45802.0,0.01156],[45801.0,0.496987],[45799.0,0.07266401],[45797.0,0.54208821],[45795.0,0.25]],[[45805.0,0.13375428],[45806.0,0.17832747],[45807.0,0.13371101],[45809.0,0.22277671],[45811.0,0.31188739]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943996236,[[45802.0,0.01156],[45801.0,0.496987],[45799.0,0.01205392],[45797.0,0.54208821],[45795.0,0.25]],[[45805.0,0.13375428],[45806.0,0.17832747],[45807.0,0.13371101],[45809.0,0.22277671],[45811.0,0.31188739]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943996313,[[45802.0,0.02361392],[45801.0,0.496987],[45797.0,0.54208821],[45795.0,0.25],[45793.0,0.25030745]],[[45805.0,0.13375428],[45806.0,0.17832747],[45807.0,0.13371101],[45809.0,0.22277671],[45811.0,0.31188739]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943996463,[[45802.0,0.02361392],[45801.0,0.496987],[45797.0,0.54208821],[45795.0,0.2609],[45793.0,0.23940745]],[[45805.0,0.13375428],[45806.0,0.17832747],[45807.0,0.13371101],[45809.0,0.22277671],[45811.0,0.31188739]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943996545,[[45802.0,0.02361392],[45800.0,0.496987],[45796.0,0.54208821],[45795.0,0.2609],[45793.0,0.23940745]],[[45806.0,0.13375428],[45807.0,0.17832747],[45809.0,0.13371101],[45811.0,0.22277671],[45812.0,0.31188739]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943996785,[[45805.0,0.45165038],[45803.0,0.01205392],[45802.0,0.01156],[45800.0,0.496987],[45796.0,0.54208821]],[[45806.0,0.13375428],[45807.0,0.17832747],[45809.0,0.13371101],[45811.0,0.22277671],[45812.0,0.31188739]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943996846,[[45805.0,0.45165038],[45803.0,0.01205392],[45800.0,0.496987],[45796.0,0.54208821],[45775.0,0.66383277]],[[45806.0,0.13375428],[45807.0,0.17832747],[45809.0,0.13371101],[45811.0,0.22277671],[45812.0,0.31188739]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943996921,[[45805.0,0.54763965],[45803.0,0.01205392],[45800.0,0.496987],[45796.0,0.54208821],[45794.0,0.21139118]],[[45806.0,0.13375428],[45807.0,0.17832747],[45809.0,0.13371101],[45811.0,0.22277671],[45812.0,0.52027857]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943997226,[[45805.0,0.54763965],[45796.0,0.54208821],[45794.0,0.21139118]],[[45807.0,0.17832747],[45809.0,0.13371101],[45811.0,0.22277671],[45812.0,0.52027857]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943997227,[[45805.0,0.54763965],[45801.0,0.496987],[45796.0,0.54208821],[45794.0,0.21139118],[45788.0,0.586609]],[[45807.0,0.31208175],[45809.0,0.13371101],[45811.0,0.22277671],[45812.0,0.20839118],[45813.0,0.31188739]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943997342,[[45805.0,0.54763965],[45800.0,0.496987],[45796.0,0.54208821],[45794.0,0.21139118],[45787.0,0.586609]],[[45806.0,0.13375428],[45807.0,0.17832747],[45809.0,0.13371101],[45811.0,0.22277671],[45812.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943997419,[[45805.0,0.54763965],[45800.0,0.496987],[45796.0,0.54208821],[45794.0,0.20839118],[45787.0,0.586609]],[[45806.0,0.13375428],[45807.0,0.17832747],[45809.0,0.13371101],[45811.0,0.22277671],[45812.0,0.52027857]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943997728,[[45805.0,0.54763965],[45801.0,0.003],[45800.0,0.496987],[45796.0,0.54208821],[45794.0,0.20839118]],[[45806.0,0.13375428],[45807.0,0.17832747],[45809.0,0.13371101],[45811.0,0.22277671],[45812.0,0.52027857]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943998411,[[45805.0,0.54763965],[45801.0,0.003],[45800.0,0.496987],[45795.0,0.80298821],[45794.0,0.20839118]],[[45806.0,0.13375428],[45808.0,0.17832747],[45809.0,0.13371101],[45811.0,0.22277671],[45812.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943998495,[[45805.0,0.09598927],[45804.0,0.45165038],[45801.0,0.003],[45800.0,0.496987],[45796.0,0.0109]],[[45807.0,0.13375428],[45808.0,0.17832747],[45809.0,0.13371101],[45811.0,0.22277671],[45812.0,0.20839118]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943998571,[[45806.0,0.00016872],[45805.0,0.09598927],[45804.0,0.45165038],[45801.0,0.003],[45800.0,0.496987]],[[45807.0,0.13375428],[45808.0,0.17832747],[45810.0,0.13371101],[45812.0,0.43116789],[45824.0,0.61831981]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943998639,[[45806.0,0.00016872],[45805.0,0.09598927],[45804.0,0.45165038],[45801.0,0.003],[45800.0,0.496987]],[[45807.0,0.13375428],[45808.0,0.17832747],[45810.0,0.13371101],[45812.0,0.43116789],[45820.0,0.49010875]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943999183,[[45806.0,0.00016872],[45805.0,0.09598927],[45804.0,0.45165038],[45801.0,0.003],[45800.0,0.496987]],[[45808.0,0.17832747],[45810.0,0.13371101],[45812.0,0.43116789]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943999184,[[45806.0,0.00016872],[45805.0,0.09598927],[45804.0,0.45165038],[45801.0,0.003],[45800.0,0.496987]],[[45808.0,0.13375428],[45809.0,0.17832747],[45810.0,0.13371101],[45812.0,0.43116789],[45814.0,0.31188739]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943999325,[[45806.0,0.00016872],[45805.0,0.09598927],[45801.0,0.003],[45800.0,0.496987]],[[45808.0,0.13375428],[45809.0,0.17832747],[45810.0,0.13371101],[45812.0,0.43116789],[45814.0,0.31188739]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943999326,[[45806.0,0.00016872],[45805.0,0.54763965],[45801.0,0.499987],[45702.0,1.23337859],[45694.0,0.14127141]],[[45808.0,0.13375428],[45809.0,0.17832747],[45810.0,0.13371101],[45812.0,0.43116789],[45814.0,0.31188739]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943999637,[[45806.0,0.00016872],[45805.0,0.54763965],[45801.0,0.496987],[45797.0,0.0109],[45796.0,0.54208821]],[[45808.0,0.13375428],[45809.0,0.17832747],[45810.0,0.13371101],[45812.0,0.43116789],[45814.0,0.31188739]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943999712,[[45806.0,0.00016872],[45805.0,0.54763965],[45801.0,0.500987],[45797.0,0.0109],[45796.0,0.54208821]],[[45808.0,0.13375428],[45809.0,0.17832747],[45810.0,0.13371101],[45812.0,0.43116789],[45814.0,0.31188739]]]
["bitfinex-derivatives","BTCF0:USTF0",1648943999867,[[45806.0,0.00016872],[45805.0,0.54763965],[45801.0,0.500987],[45797.0,0.0109],[45796.0,0.54208821]],[[45808.0,0.13375428],[45809.0,0.17832747],[45810.0,0.13371101],[45811.0,0.002493],[45812.0,0.43116789]]]